Idx|Pair|Code|Indices|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2253799|4343836|3437786|1907472|1354042|1509473|2042191|2074518|1672379|1538035|1641984|1697363|2811448|1829551|1352884|1352292|1958982|1759713|2473140|4312226|1751291|1863300|1751275|2118268|1579215|1175728|1157705|1828512|1406784|833880|1059396|794466|1240336|1614451|1422158|||1322814|1773157|1860814|2697597|1644405|1131685|1574449|1373564|652025|2074107|2424501|2253340|1720271|1673376|1334594|1492471|2104088|1472028|1378299|1400450|1838840|1959607|2530630|2752638|4569073|1323701|1963914|2331847|2688740|1815846|1612265|1504183|997954|795777|724146|769090|1436892|3541071|1544057|1951345|2611844|1451698|1670338|2318171|3537943|2754567|4411269||955320|1404487|1354475|2035288|1948651|1399613|2207900|1334100|1688484|1141766|939790|1210376|1450787|1428631|1243054|566685||696731|756137|438564|||322306|841164|1146320|1415777|4559591|2195981|1769286|2775769|1357892|1839308|1807215|1796540|1946085|1308538|1791520|2365327|2270079|2053751|4912083|1365485|1903439|2382734|2014788|2807892|3746634|5154362|2221578|3290746|76797|1449576|1857317|1936728|2150082|2372386|2313569|3124200|2232993|2489498|1889552|3045133|4490985|2355613|3833454|2927103|7536936|2118759|1433579|2304909|4887414|2913136|1880147|1971456|1722393|3717008|1942801|3448875|2965890|1950181|1624790|1998462|1769532|3658651|3259333|2004800|1313193|2104028|2465899|2212880|1553460|4236812|2870891|2780572|2592491|1939535|2362699|2759691|2943064|3354105|1327110|2294130|2679549|3726934|2068054|2239887|2124919|1835352|1278850|3180740|2849039|2556455|2372606|1797739|2306908|2619136|1983297|1853652|1849513|3643005|1794019|1025745|2854833|1733006|1482588|1363480|3367192|1816935|2725740|1896306|1395898|1021298|1831019|1509717|2511780|2192353|3980779|3241902|2601413|1797290|1880832|1014206|1633155|2895239|4302765|3116615|2530785|2179513|1528354|2525079|1426612|2693246|2339694|2285409|1673340|1781172|5259492|3789720|2548455|4041626|3600126|4083200|2743659|3580779|2920443||2345056
04927|7541|/equities/brickworks|ASX200|207034|132069|281676|243443|122814|120044|166353|205668|332089|517131|206754|340961|397253|475495|238860|241188|237966|126932|240185|251874|199349|311387|270065|287100|197014|327660|425510|427401|376807|287811|295647|486676|584266|637433|428270|||569619|652153|601178|265361|742452|671174|250747|488460|175735|357234|203385|251593|375150|226394|281132|211160|347378|211003|229488|364735|278867|298927|426137|466997|334263|200261|450241|211134|202658|316837|201654|236171|271976|153673|98923|132080|215247|187337|253472|165226|234421|199022|275972|305922|727570|328870|303355||231051|223697|311014|247404|356393|133951|153145|193752|230465|183234|223059|191031|166523|197302|159232|124509||128845|79506|87084|||57377|115068|186819|173263|233547|229646|220849|299239|233623|434084|246219|429964|236555|190688|223747|250796|256555|285269|537982|178456|487892|823526|528516|327958|379291|534475|456060|386774|35100|221448|418664|600109|675389|318451|330698|502580|472418|454530|405941|524016|391245|441298|520591|355380|246696|414850|387868|315731|220696|1043072|371650|511375|483950|313431|262469|401632|426349|344112|328264|400825|356355|623643|523108|522193|1013268|383605|548758|341716|315609|664882|520334|708103|355619|1035173|246321|313371|329477|200397|234258|409913|314889|430363|395258|248695|214194|189468|282270|430314|300106|200517|289360|227084|293672|191766|319164|289183|360878|253442|210304|156266|177458|411530|264216|337361|457310|127628|283959|242100|491141|173795|251095|210869|288659|218488|239817|309606|365672|214468|197466|205710|254431|284515|246811|151181|286326|193363|229549|490978|420192|329035|318466|320290|226711|221165|298749|627697|410653|316049|404273|534308|410080|453701|517873||374125
05004|102006|/equities/nearmap-fpo|ASX200|1729347|2071431|3770440|2858954|3517030|3377055|3002392|5050493|6789302|5840715|7909354|22317536|24352512|6027832|2854994|2570760|2254974|1992617|6158179|1638765|2250776|1286098|1980803|3522557|2198922|1376545|1746252|2004830|3809804|1638374|1344906|2143884|1598393|6558183|5236256|||3424769|2800579|2925826|3035532|1706855|2081803|1796297|4075251|1773213|3463213|3770409|1812783|2813704|2695007|2562992|5340471|2411250|4151479|3970074|7106499|4673583|3705773|2798477|4929534|8001573|5021441|6360238|7931824|6000074|4552544|5587490|17043508|14403515|19792932||8963092|6647551|4945335|4681346|7935602|5381611|4713886|6129168|4513178|4216747|2738417|2966508||4723744|2479696|2673911|3237638|3128584|2340302|2184096|1873234|2633688|4387005|6872561|3098853|4008462|1969256|2486130|2582785||1449627|1862253|2227908|||1800742|2888331|3696451|1754746|6437130|3925915|4084115|2875512|2831482|2174778|4226871|2693742|2490196|3007122|1658714|2326456|7473232|3036906|3187353|2008938|2288868|4140602|2823982|1925698|1904885|2841240|2423351|2687871|291578|3285676|4173152|3436218|4450905|4765140|2636298|4116684|3210328|2934212|2685576|3372472|2958882|2528619|3532836|4043957|1794909|1992728|1834821|1446160|1482384|1781095|4304594|5143830|2779955|2393839|2701892|3654101|3075650|3378489|2152523|3880388|2957202|3642387|5517482|4991653|6916028|5092334|3905588|3310106|3465839|4742431|6170559|7748748|6735801|11977385|21313204||4278487|2921710|3057596|6354897|2379588|5300331|3292776|2243453|3751168|3359827|6196846|9106697|12196399|7431746|6952683|18749580|5158932|4139479|3726254|3379912|2336470|1673951|3590647|3258042|2879395|2319588|4030810|2943552|1336132|1459195|2243205|2581673|1353646|2412924|3131703|2965119|5474836|3171739|1818642|2317760|2629850|3158537|4096940|3404947|2281497|2800966|3671696|2101862|5499098|5934749|4684964|4854290|4599640|2167629|3537010|4082711|2997251|1809323|3171902|2852281|2644456|4518269|4565071|6608683|5528501|7905814|4429354||2546229
05011|985597|/equities/nine-ent-fpo|ASX200|2142880|2083946|4407326|3278600|1711970|2532529|1389745|3090286|2284879|2726704|3684649|3461878|5252953|6015240|7530816|7716646|4522049|4034050|5897695|3377523|1888726|3117152|4724283|5219574|5002266|2121045|3879193|2940324|6065126|4820643|2210321|3914341|4899257|6190088|5158701|||4366769|6813421|3224430|4529331|3203687|4105528|5478971|1412536|1745996|15647869|6089845|2563041|4380752|4287417|3918237|5247415|3702906|3884119|3492458|5432980|8420356|6095305|11264983|10176458|7086214|11111361|7139028|6916376|3218420|3396503|3567362|5242727|4227379|5904676|1935633|3488332|2833803|2965366|2352790|3888007|2440976|3967853|5563438|2601397|4714812|2736775|2547119||1843301|2375000|2348060|3557533|1894981|3400386|2406148|2393357|3656160|2616562|2240281|2486154|4881335|4244977|3585543|1858130||1188243|3077264|2457185|||1795431|3013191|3147775|2923857|8019518|9335771|7002928|7310596|4660014|3288793|5728032|2709373|4464052|3102501|3541311|6605277|4168070|4713311|5980357|3349750|8832546|6642771|4960909|4166095|2961872|4242972|5969376|9207488|1096338|6798276|6049136|6141936|5224237|4589537|8844327|6074702|5596238|4956064|5407305|4312287|14855306|2463845|3489442|4486266|3358251|5324625|5938938|6356978|1970211|8704835|9173596|4689261|3898828|4575590|4921804|4544651|4421264|6818660|1786233|4537612|4167307|6535619|6108345|4417534|2076231|3742629|6476178|7052688|4603852|4634743|6477626|7090468|5162335|3785970|2888674|4356506|5030813|4735730|4664694|6411024|5700381|5718655|13300718|6564832|5793448|20177024|6311345|8866661|6681823|10437702|7914614|3286805|6280995|3708886|3075484|3176041|4871547|3185721|3531905|4564574|2413195|2766854|3666749|3784977|6493542|2494632|3018726|1471502|1468062|2083943|3433060|3021619|3583280|4397512|6169292|3860617|5363813|3284480|4643221|9593545|3098036|4993514|4148436|2762721|3695645|4985683|3512435|6627213|5953666|6761064|5335013|7618456|5791616|5057007|8341479|10635590|4376333|7068552|7490178|7546645|8518941|4622464|9557999||11449044
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|3409950|6751434|14489228|8595263|3919108|4381089|4578865|5498375|10030759|4497784|3807985|2991260|3993222|3152603|3148460|3514773|6179301|13743283|5093138|5195393|6676922|6390861|5706293|7767879|7433330|8892123|19254104|4954969|4450996|3258925|2227647|2271785|4056862|5291194|4283635|||4293298|6747161|4606900|3823887|3773420|3516000|3297849|6038603|6011174|17904508|3860123|5118481|5762956|5268086|6527840|6872105|8340287|5276834|4483643|7277781|5871934|4911010|6633185|6091776|9275015|7211641|4048948|6216155|6276235|7943892|9834807|6685813|8132504|2922725|4291694|3070896|6372868|24467304|12424644|21391022|17339076|4506867|4522520|7606729|8274717|6509499|7590023||4304918|10452539|8382367|3943151|4210791|3346822|5509245|4972014|6650188|5287321|7438637|5942488|8946756|6312889|3613197|2495387||3934400|4279196|2335054|||2042194|3663609|4444772|6382659|10636192|7478744|4177343|5429635|3347416|7101917|5717949|4959328|5310974|4645718|2990753|4268829|5531174|6601497|11947368|8107909|6928726|12158171|8419943|4267668|5043742|5029295|7585131|9680187|169781|7995172|10196146|11244401|12469934|3903946|3545592|3608151|5770227|7719923|4696796|9339463|8319918|4679869|5786676|3653318|6974516|6368155|15589178|7556267|6487017|5821804|7729297|5711181|4799091|4492269|5789599|5121056|4985771|6112938|4566470|7841075|7393515|10566198|2783273|4150862|9588036|8467219|7787176|5751890|7271879|10956490|8431031|7064242|7075571|5841637|6174995|9669851|10046276|10079742|16109529|5952104|3621968|6193818|5962335|4806667|5428455|4991785|4207520|5896326|4394683|7836952|24428104|4080379|3994859|3679222|4069595|6645959|3347344|3033283|2552527|3613728|4795803|4177458|5523687|4595121|9047894|5375690|8916467|3107079|2819932|4495632|4141411|4066365|3056917|2300849|2802760|5596991|4168301|4970727|3979890|3743771|4765627|4378567|3984853|2450634|2178011|4488404|5182771|7963938|5183577|10916741|4733363|4271953|4202056|4201012|8464164|8220041|5128587|8647127|6313915|8248385|9937727|4771634|6232946||4365084
05031|8583|/equities/primary-health|ASX200|604522|977193|1808862|4811695|712496|582969|1333687|2652678|2685334|1569074|918345|1545765|2419269|1581092|1504904|1290543|804929|3591486|1671071|1116401|1049193|2181231|1947521|1666449|2265678|978511|918416|1687450|1495037|1140882|1244045|1108035|3731213|1735762|961757|||1002949|1960232|1979866|1531833|2445529|2061150|1538093|1920042|1716853|1975908|2232854|3771717|1551321|1888026|1968558|972934|968394|1453125|926999|2295507|1929332|1964750|1831300|2106601|2050939|1286818|1944045|882111|1212854|788148|1122248|597754|1498061|726989|590810|1980970|481391|646017|509811|1166060|3898887|2026578|2751515|826988|909640|1293759|960169||399946|895945|1059437|2144004|554694|606038|1158042|1530174|1288008|1236229|1139887|698615|962779|1719756|1234578|1331083||1115090|915710|1117557|||545587|1071050|1835716|2595401|3390561|4205399|5293206|2664880|2119278|2621611|3340538|5743372|2200008|1544001|1314490|4199248|1197820|1923550|2068416|1141632|1101975|1354817|1584171|3679185|824362|3410922|4885478|2148655|146194|1968868|6015009|6214781|7073986|3757374|2691408|3302046|2233367|1783826|1790183|6034102|2476545|2925746|4458167|2658378|5157530|9112877|1128886|1627550|1124287|1539767|1537366|1739642|1209463|990099|2123883|1417271|3293329|1516846|788558|2399105|1850212|3251086|3928327|2829168|4569093|3791170|4183421|3871381|1606828|3468303|1987869|2254149|1355849|708816|945818|2812646|1831989|2197085|2902228|2656336|2303234|5880275|3003013|1145977|1453337|3170819|9742928|1862731|3603153|4694299|2983203|1180847|845030|1689443|1027998|1544136|1593754|1329696|2250721|1884042|1457772|1890672|2044248|1736952|3058276|2067920|1633050|1986946|2581094|1639480|6425770|1039506|1395668|3403224|1912775|1473901|1081670|1374867|2100902|1417144|1936037|1308440|2037438|1526939|1478799|2227115|1068324|3003089|2645318|1744299|1949982|3137616|3116957|2811402|4756727|6220575|3493410|6252437|12412617|2290661|1990175|3306644|1811224||1296103
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|3353964|3817102|3319261|3889736|2908255|1556440|2413828|2647331|5306493|3845740|4597714|5443839|11289648|5139374|3137495|3133685|4318071|5393723|4499663|3857998|3414617|2417779|3713019|4443815|1657031|2759161|2281745|3702883|2376755|2550432|1467737|3464813|4537105|4593488|2499999|||2959256|4301624|2287599|2378680|3334261|3847055|2595980|4233572|5433202|10033312|6543469|2892424|3324186|1999145|2535552|4199317|4732807|9116180|3151794|5140655|6576113|3141963|3711412|4627389|5151882|3766384|4611787|5746688|11295072|11472074|4732136|3163081|3040828|1492186|2395987|4270323|3966833|3621956|3557401|4222354|2374757|7964355|3582212|2895776|3933300|3153604|2858511||2191412|3733660|2933335|3936579|7729534|8355484|2879879|3118796|4483003|4295289|3529332|3159767|7519023|5672097|5722051|2386234||3247219|3926556|2453077|||2350521|5539606|4257964|6727809|16359857|5195802|3816455|5222130|3545581|4175879|4370288|3006567|3371310|5825347|2870157|8002529|5026054|3234859|8039886|2245030|3717517|5539428|3668354|2980570|3711676|8252783|5698361|7559908|257773|5622015|5739207|7092176|11906313|7693245|9742032|5946856|4578938|6982508|4629056|3994626|4738201|5857946|9459634|3856226|8448735|6080263|5331715|4737626|3530516|6382215|2211816|3474412|3564517|2401371|2957706|4485536|5459288|4537163|2601221|5385147|3916499|7171954|3719678|2409966|6719464|3212844|5530349|4830291|4742565|6914855|8337681|5179317|4356889|2956371|4670417|7252656|5328354|5497108|2850776|3667016|4997411|5495860|11923527|5028030|4173762|4205426|3536862|3274226|3408510|4903967|6443620|5585170|6421319|6716229|7385301|8674177|4201589|4644869|4287127|3640287|4939596|4205417|6061321|4541313|8018835|8232306|7530758|7298551|8370487|7097235|11362639|10469374|4168012|1474020|2377874|3759468|4424448|5039376|5322740|3410263|3996501|10661945|13630175|3650386|6839754|7296582|5502651|6118255|3787150|5659394|5787417|5209978|5576617|4727640|17963310|11876493|5794234|7357341|5316277|11317047|7613344|7241096|8423593||6367035
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|865153|2582609|1243379|1323386|1105553|636862|1909791|1259139|1188475|1232015|1775533|1236446|1435078|1036435|879198|638822|1128894|1401357|1334041|1052815|764093|1020018|982855|1345966|1586319|1375445|2261897|1728353|1174426|1288734|895475|1146029|1183500|1019534|1120900|||1196439|1444426|945191|1228394|1334913|1180698|1381415|1095189|1101389|3273839|1391940|1420761|1369948|1178790|1142825|1865300|1923119|907547|1032991|1549269|3066096|1468136|1526016|1403840|2300765|1364640|1392134|1523964|1757496|3116844|1899579|2085694|979152|582147|778965|837674|981072|973226|1104151|1328376|1442107|1191881|1177075|1212872|1813955|1461424|1534816||798617|2388552|1537054|765271|815073|836117|1135297|1135105|1219785|824088|1021576|1628773|2447100|1058462|1192086|662197||436481|667294|626079|||404157|970674|1225535|1262095|4245002|1420174|1212840|1672584|1233982|2140269|1593313|1202790|1806277|1636887|1782551|3149121|1552493|1307586|2572209|1105461|881718|1491677|1670794|1213760|1808661|1521881|1113768|1833962|70035|1232723|1390634|1619084|1394559|1211109|1045049|1533021|1142639|1001757|791565|1912989|1359832|1002746|1457876|858299|959786|1430799|1367905|1815775|1485281|2071083|1974953|1215893|806377|891576|1473662|1158554|910800|756876|997517|1630809|1452937|1903424|1179270|935901|1907324|1069854|1401495|1984372|2536110|4293414|3320097|2516893|1802249|2325272|1683967|1707804|1641176|983372|1276517|1347184|1066756|1106195|1474627|1225700|1668698|2054188|1271758|1038755|982921|1668888|1207720|1166480|1757559|1226264|1767663|1860071|1650669|1795535|2314267|1665723|2062130|1558485|1501616|1346948|2010407|1264424|967947|1657567|617430|1526346|964806|1273075|1061484|812521|2668651|1411328|2185118|1862787|1105722|1077089|1912580|1533287|2441922|1366166|1636862|931370|1055823|1633924|1124712|3441872|1432573|1233210|1453855|1062556|2588772|2199121|1659207|2136272|1578886|1815142|1380022|1336883|2187813||1284731
05046|102935|/equities/scentre|ASX200/EAFAVALUE|7889265|9983759|14030451|12760899|10348044|5723693|5665021|10557573|15995529|14997793|7270961|8047190|11942767|9314596|8763747|7982432|11594409|9587308|13885087|14574941|8052036|7591050|16477941|17152236|14564891|16701448|16573326|10525951|9313394|9696483|12543783|8260328|7690739|16145269|10298891|||8817243|22461512|8996687|9541194|17382364|8888708|15064779|8960925|7657052|38386476|20702128|9132013|12634631|15821745|7347130|12866179|9956632|10681732|7095759|13600622|17398290|9231467|13755961|27062280|27736784|38327068|31215356|20946936|12715539|13946236|11800128|12754015|14338630|19502746|14681981|11925558|12431757|23671252|12299127|12448921|17204046|13947820|18896580|18522634|32294676|14943495|13998104||5547549|8876645|14256533|12307764|13248508|10623423|25403484|24523588|13866820|10889482|5917197|8463125|14577650|20137994|15376295|10087772||9179697|12720674|7429992|||6830581|9469034|14754514|20745044|28174302|18442088|9414523|7514541|10318106|19065032|30017532|16967700|17681328|16374855|17778624|14685445|16058667|20517108|31540384|8147196|10663883|31410432|15316883|6497769|13908240|17730548|27010438|35523968|927291|19677628|16877702|29110596|49981848|13539983|18168704|26267408|21868024|21631488|9966017|18843248|15173233|25394976|18687924|27034592|15677722|19553546|24810942|11831937|9496678|20574198|13490038|10506805|14939832|11083497|12368894|12138281|12033728|13532655|8728803|10981730|20392964|25822108|16387512|11174270|15705614|18563902|17878344|28892684|21090226|47950820|40783492|28375708|24032088|15211844|16520062|30944740|29103872|24612654|16055733|20465582|27304070|22369196|35686180|62287500|29432822|16373246|17142480|30801382|20290144|11531990|19990912|22239512|13292857|15409062|16466490|16448122|15942179|19484484|15852738|16168336|42238384|19815110|24205700|31210816|21204244|32975468|11866943|16441966|9283063|8909906|12165171|13127937|14510017|9331491|7231953|15382125|16035440|12656416|16174527|12209617|13642355|24963092|24120518|11022506|15439851|16291611|21354948|35217832|23908284|23633186|26839964|18431928|22900340|23197980|74185488|31891066|30210954|32150380|28071000|49052300|47638000|31100800|40959000||23638700
05048|8626|/equities/seven-network|ASX200|446079|461950|614065|794536|453204|469414|806104|536795|780657|766157|492850|720754|1432062|531613|903483|538341|1230000|533148|535459|425157|1910041|1439166|1027891|745771|1524637||447836|297781|506342|286864|184056|189996|452986|226012|423742|||262453|325838|435735|388674|369123|293444|291506|259652|220550|457894|390643|256279|394662|189636|228609|476838|458056|576169|266314|484252|379434|387019|501490|593221|529767|362620|292769|522866|482674|998398|855910|240595|313300|306403|299156|286846|470467|403085|398883|448378|246155|631290|283970|413300|362816|804848|601190||211059|292191|372315|335334|272079|270517|374268|504936|613023|343222|301832|268662|321021|266950|228818|259548||146710|273390|180330|||116584|270586|315304|364450|963075|652756|518586|463423|554008|490183|823946|502740|495102|391443|228570|297780|411717|436009|556031|164653|342743|304061|563880|1005322|356057|955049|876318|504292|8150|241773|296832|523935|776790|487311|425566|278122|306033|349556|457482|686116|315019|364245|427042|467625|338374|647609|479106|720850|500601|469337|578188|693784|543935|446741|719306|1342367|1401855|419900|302750|344881|331723|624746|298153|239385|436309|621166|439254|522833|403711|2227776|539803|642659|482489|559384|535528|408158|729604|286542|331372|382603|808005|581839|921519|401442|345736|1536933|1054571|512097|411102|700887|661682|891861|604012|588995|446034|757401|556212|410807|611339|305714|662489|801162|506254|623926|345910|581622|667297|429381|364474|297564|359187|542704|612507|451014|332170|768232|789957|571543|558970|438721|562492|397961|346862|361210|666443|562973|498663|622532|756138|368863|720227|388376|394808|416699|762299|864004|440482|609807|977774|1459576|950078|1014138|802735||580000
05074|1088709|/equities/viva-energy-group|ASX200|2921170|3917150|2759610|9611750|4696310|5135170|4139470|2040140|2139470|1378520|2855250|6830310|2729530|2551300|2995250|3024670|4127230|4911320|5392980|2881540|3762100|3368250|3035060|4304660|2882080|1382060|2606290|4946260|2165000|1033530|924370|1733590|1415430|4870860|5161130|||5464950|5656550|5863020|4865750|2969210|2627280|4405660|3199420|1773480|20863720|2904990|6653460|4903260|3435240|3409200|5538970|2174590|1423240|1484440|9673610|2485450|2132270|3578110|4880820|5578620|4689900|8460870|13047450|6557820|2296530|2682500|1822570|2369820|2129380|1681120|3488700|4881880|1878820|1871310|3157130|1367560|1868410|2061210|2912170|2402760|2317850|1787260||1365540|2897770|2499520|2173880|2230570|3294440|8082140|2706970|4810470|4667580|2623810|4367350|4617100|5735350|4893690|2320980||1876470|2988790|4101990|||1483650|3549810|3508640|6865950|21803110|4610150|6130010|3178400|2829060|6905450|2460240|2174930|2260260|2147790|1639740|6004110|3738550|3885930|3725230|1887990|3377480|5920100|3878800|6933120|2929980|3941870|3809190|5360270|29120|1977180|4409840|6146810|13863150|2972610|3690380|4631800|5320170|2804430|4546360|5203470|3827810|3003930|4446020|3768550|1456910|6542500|3263780|2722470|1807020|2485970|4498690|3973380|2295720|898330|676040|1582920|3760160|4408670|4410940|3334430|3046030|4015470|1014110|1678750|4032640|3842580|3543120|1281640|3514580|3640190|9004780|9006450|4361580|6254640|4919180|5405850|5567220|5163360|4662240|3605430|4355170|4708210|4518300|3249350|4888430|2341560|5474060|2842580|2688000|4684280|4141230|5849780|8177630|4657860|2920160|2113670|4001150|2511400|2915510|2963460|4237120|4091490|3543010|3750870|3833870|1008940|2658620|4610020|2407610|1167580|2243680|4447960|3083940|3686070|2845870|2882190|3944820|1926940|3691710|2962640|2909400|3806800|2835810|2898260|2029500|3178860|3212690|3867130|4424740|7719300|8847250|5525170|6840010|4053440|5802870|7598060|7373510|16225580|5801750|4963860|4040640|4219450|3615770||3291770
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||3759220|3989914|6147330|4430200|4094760|5289313||4588675|4946815|3508154|3061044|3935766|6098715|5247058|4117692|4374188|5027003|4910463|4365028|2949240|4104976|4517141|4019604|4922881|4744522|9308684|8377893|6475651|4464808|3849051|4341759|3683988|4403501|6557032|||4043888|4248573|4266746|5205430|6042126|5686093|7055905|7553403|7194405|20171714|6390000|4427684|5294195|5051593|3719330|4799148|4876832|5239249|8679030|6726352|6551587|7217379|6330659|6985902|7787688|5768639|6925911|7922965|6546168|8862170|8683873|5060002|5287698|4249260|5808861|6317884|5946473|6197241|8798338|10294342|14522896|6799778|7250567|3698483|7591927|8320493|9050743|5292200|5898468|7080186|3451149|3706703|4711226|4188734|11141073|7729718|6624576|6879831|5861039|7825789|10239874|11290814|7342196|9756574|||3594935|4687416|3896807|||4197376|4101128|9500419|18786422|7884503|10818685|7287208|6473109|7643204|8111284|4024751|6018534|6391597|6845313|9974060|10310912|7672424|8100445|7666403|6392971|8116011|7574921|7400388|13986756|13523780|7637856|7588809|6678783|6507287|5049062|5393449|10807699|13494206|7708406|10998242|12371926|10543562|8891765|10574122|10904167|13571296|11872047|8346715|12966445|7152306|11899223|9373414|5670742|10016804|10780114|3742791|4885964|6636550|4347532|4839674|5000574|4779167|6372747|7465160|6268074|7390045|5094572|6487066|6950239|6213427|5415714|8619137|10512920|18430618|9755519|7470808|5207213|5386482|6649542|10832435|9061698|9644244|7116943|13143190|11665045|8346367|6413103|6759972|6219281|7021248|5792522|7629414|5741149|5959588|6801289|5510867|5857707|6418962|5412622|5868668|4638344|6275319|3420741|5283238|6888187|5579887|6365422|9264667|8316117|9485003|6854663|7704656|6085288|8841197|9335704|13359441|8163499|6445488|6855400|8759820|10300904|7662248|7137001|7021286|8233588|8831955|7387588|8694998|5409729|12071762|14152954|8521972|7758682|9453088|8959633|10326868|9966206|10188367|21139730|7489457|7133393|11717921|9358080|8918447|12351359|11629555|9419943|7785783|10270178
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||608479|343367|811053|716947|407586|524974||441647|548925|285689|612733|779452|670067|1067579|524419|686844|437395|313258|406753|406807|389835|898721|942112|949497|593208|857030|625929|632947|857187|643721|589381|740896|403820|555199|||530579|554891|517274|489326|339844|443622|423978|442421|493764|1544394|563298|436439|472182|498673|520400|511357|688734|658514|845381|842746|912119|935749|665989|473312|1109730|777976|775340|428574|340088|383381|504098|457508|283029|183208|522750|613523|518270|721270|429674|334458|565720|915956|727401|499514|1006572|1234047|962160|904395|1057211|629801|449437|650543|815362|375060|657377|753771|703758|626649|818561|724646|598086|612157|548233|569210|||499237|469636|398127|||511701|496653|804529|1389824|987337|1272128|880176|710299|1550779|660475|647331|578722|430673|633411|615601|691917|759856|1544377|576688|387610|745420|582082|905069|643138|984981|728470|738965|1008497|618697|898883|963536|1677346|1309592|620523|833735|912665|1173082|994079|1149367|1064690|1673784|677426|749007|750067|1009648|1165811|767919|411347|698552|878369|547932|676398|332009|524068|432198|594017|637514|744005|1116092|701372|873243|812677|1040542|827093|617562|873022|1184386|1899875|7078473|2264581|1358631|1150730|1143379|1203350|883145|806966|991156|530623|961337|889733|852706|661619|566293|535090|441105|393496|584723|791973|760876|953106|787837|1268032|511967|482523|582576|645708|1118790|671477|774191|1049005|600753|810484|1012263|709777|1186231|562684|492532|418242|540562|727810|681139|1136834|773890|815448|551519|1149328|662014|815768|1117444|1049592|1319019|611974|522727|443716|949921|1584792|1129313|972638|1050313|798402|1024611|1039154|971924|2060565|1085754|1016345|1306016|884566|1298440|0|1017245|1621352|1336917|1738260
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||634|387||200||22|78||2058|1|667|22172||1171|4000|3792||||||||1852|458|21|1150|23|2708|17257|||1000|8568|119|302|56||15|200|||1866|9604|300|4000|350||||||1|350||1800|28311||1200||1000|245|6088|||8049||8521|6756|644|94|14|1||1691|2009|||350|2001||12459|23675||||||24|1510|1340||351|487||5241|||3655|1001|5904||||2528|6086|3047|7|1000||3049|15855|10345|1000||60|21|1363|1065|1000|70|3204|2006||14060|3700||12|4998||790|21586|1300|2500|2050||369|206||50|12046|||9833||6000||11|281|7013|5|1000||814||||100|4277|397||700||1049|14556|30|||||9240|15340|12001|11548||1575|4300|1|4508|||3049|23877|12625|40287|51174|135296|3052|20372|15219|9499|109013|820|2999|||1910|7002|3130|40206|39340||||7120|||1500|||||||70|||||||3|6108|350|450|10||590|5433|||||105|||2|21|53||||1899||2085|1155|7
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||69859|111915|74933|105910|67946|80247||66243|114992|79370|60338|74549|105476|95091|74878|83659|120513|61819|85221|93944|75986|80128|50528|132145|70277|56557|57822|307006|50946|44835|54000|59418|60401|116269|||58587|61706|46140|51829|51544|56318|62655|57432|119154|274387|135426|139759|154494|180867|105524|123319|123708|78711|67569|93839|120438|149202|116374|107043|129142|127611|100138|227082|144654|247905|113725|123947|171247|109041|164685|45267|86888|51470|57734|115785|93958|138284|95275|86553|137997|144858|131966|122945|119531|115755|79470|79155|83164|49948|76919|105258|127125|72281|160390|225243|177652|111566|69452|86594|||33733|51467|28403|||48608|35696|82164|177690|75047|123387|83426|70387|78598|91170|72827|99051|72554|126005|74020|91314|175708|151235|92436|52774|79055|85699|77311|106009|83239|115513|129231|90434|89252|104523|133733|221700|129621|65986|120902|77819|99004|90632|92577|81739|124388|51334|81256|144864|194668|74501|72958|88796|72574|72301|64288|69086|68256|41443|47813|57430|62351|59818|101128|80275|84646|63425|46288|62561|84891|138339|105998|107376|504838|78266|126231|75048|81658|85882|57238|59927|80067|70910|118423|80482|124135|100940|54494|81236|72388|145959|89797|111670|48852|86749|65432|73600|112903|63262|70886|94198|109733|79603|61055|49561|64974|92776|120905|154869|154747|176477|206449|146286|238369|279844|101466|104636|78013|76285|94347|72754|108629|53967|72576|82419|48144|79380|147401|75570|59184|103922|62909|122464|86399|173540|118377|79510|117927|273542|135017|147169|167350|148600|150977|125907|129366|180976|121267|175608
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||6901|5892|8535|16969|5946|10967||7111|15300|8595|8903|7988|10055|7713|12521|11696|6190|12570|8932|7331|10073|11793|4579|9661|7493|4258|5169|4639|3713|6798|6120|6939|6297|6899|||7944|11625|7882|8777|9218|6859|18562|14215|12268|13152|6365|9416|7998|6511|3333|5565|8208|7873|6872|12185|4877|7678|14176|6300|13391|11839|12286|18622|13012|10230|26574|10056|17442|13406|33856|16071|18372|14645|16747|10481|6741|31757|26647|21068|20682|14123|12206|12270|11964|25828|16090|15670|17245|10888|9667|8707|9851|16364|24181|11519|16860|11221|5972|8009|||13495|12598|4468|||7406|9079|18843|11915|10361|15374|12863|14834|17429|10000|9714|9928|13023|14667|9158|15053|13481|20684|17180|30286|10274|40748|19795|5400|28132|37141|30307|18403|16537|15455|34399|39647|13308|17911|58806|24812|22096|12314|11003|14183|12703|6659|12503|6620|21688|17290|12660|7540|10175|17123|7444|9912|6392|3608|5951|8514|16213|8833|16414|17802|7090|11994|9973|21407|6098|7801|8380|17687|26382|27354|21794|15255|12588|32707|20345|9297|16277|7848|15725|18010|17398|17684|14389|28171|14972|23551|11951|17980|36639|17644|16467|37420|18716|17347|10716|12629|26445|7049|9252|8886|37777|58501|6604|8671|10586|9252|11207|17804|15065|10182|13663|29811|12440|11346|13422|21608|10816|7840|22956|14816|32462|15737|11910|35592|11115|9080|17504|21081|25282|38170|25740|9222|24042|27058|18890|17948|35498|29531|40404|21758|27615|16988|15148|20484
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||287908|529833|283893|102679|125553|177755||234642|437225|449929|145377|380068|287696|302062|193085|256164|189370|341498|227870|234278|122311|213722|646451|383407|230752|174383|225852|187810|281309|236700|185783|215568|311881|410256|||200705|395180|430467|306796|346839|564447|360283|483281|486711|639216|1270103|1114699|1814754|1389306|1255800|607979|747490|496180|342320|803593|1121986|1741450|1784395|1075047|623506|744545|1139266|1133190|613592|663129|573178|869915|1071724|866668|552427|331215|370492|433309|210330|723535|570339|224480|351580|272653|261684|531436|581387|720125|557057|496001|355452|389276|613068|567960|818186|844640|771038|676099|426934|598041|511001|404540|351528|724352|||676720|1692569|880055|||1180989|282827|782330|713114|441650|805722|364287|904973|679423|718486|327599|361533|501091|1081452|1279346|1242880|768890|634266|410300|628480|628110|650196|1329614|617140|839117|618180|571256|1156907|688902|920347|689654|1083514|940702|393968|472177|450924|540715|398107|634673|583334|1188977|916715|1533836|1251036|1585675|495561|651370|1039992|743158|677877|474848|489796|236922|1073958|699259|666654|438269|388356|575804|1133010|581697|526321|919724|504717|1243577|887372|409080|1225669|2280900|392344|573879|658653|458889|615967|427126|733040|561013|1003574|1268448|484343|1073868|1355440|801026|1143474|288928|437183|693308|364893|890599|292197|448288|500438|454604|279326|336537|550861|938584|716775|823046|699990|583359|2146880|733007|416126|520826|399603|452948|346964|591430|863188|819758|747835|389126|373681|493487|1252012|778282|692619|436692|552871|516739|384808|834129|576969|1233868|748174|787934|1118047|510124|778731|788742|1004547|669252|1275833|627464|620299|1293612|1486732|1215855|3570711|1389496|2082834|1093048|1260067
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||78346|60331|108628|151594|93901|97107||175643|76924|73649|95740|103337|121105|212680|141244|171702|108026|109642|131433|85714|66529|86986|96879|124338|87039|111120|137994|202873|90083|66041|64642|153300|105101|127733|||77953|117135|107899|138547|130001|173355|102323|86596|109434|258241|131446|101863|88196|97387|67316|78047|88914|123274|160756|86905|153739|145729|130082|126832|144288|107809|164199|90968|56988|94141|79537|92729|92932|80482|79522|113460|89758|88673|106984|110032|164747|148801|246706|176953|199647|209731|174181|99429|171788|129663|180322|142570|124501|100568|134395|129674|171619|137484|190809|163787|197470|180903|116577|176140|||200640|108753|84553|||144441|124420|253783|143712|158386|154137|90071|97476|213281|135426|133582|82044|113949|105818|103326|143705|158894|225213|114533|107276|149567|198209|136293|103779|196083|212032|166574|236590|119491|259168|230101|452214|504928|161473|161822|135916|229687|273070|237682|256802|376106|239842|160118|158797|156594|153415|208036|148484|191384|220362|156298|168243|122988|171346|196080|392944|222238|384033|257076|456133|290922|411269|170410|276314|282088|264966|522666|483388|591793|400255|1842126|175830|133888|129325|92531|142592|98090|114239|101602|142835|145467|149290|87229|88741|168834|146223|216676|96786|127084|100247|139044|152919|103933|73434|96051|93716|78952|102971|78376|109066|107833|155006|127643|131938|194440|129951|71895|85448|75960|106953|125796|151575|98933|115410|113049|141381|125368|104309|65995|123685|135981|107360|130134|90435|181480|182542|141915|150097|121506|347127|217941|361306|186772|335690|764481|164147|240126|170766|172578|212783|165154|245172|231693|268734
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||81|128|874|67|1166|100||30||60|551|533|251||705||465|523|960||40|128|173|134|170|863|455|152|122|377|318|3229|607|115||||279|121|142|2|2|287|271|1002|348||215|406|78|2147|931|357|577|1010|464|152|635|3631|155|411|57|325|5302|941|728|113|909|230|783|369|577|82|15|281|83|351|3167|422|67|60|403|406|53|378|831|636|1119|941|158|480|1361|946|849|949|436|481|352|1678|310|||513|1115|320|||992|3017|536|36|589|2667|900|72|1192|643|789|264|335|1367|1253|843|312|185|960|697|123|512|2239|3366|479|2|654|916|106|7310|422|343|970|31078|120|63|25|164|73|383|215|109|517|375|164|596|30|212|172|153|622|343|152|7|2|140|400|200|203|108|403|593|87|27|257|1|205|6|462|84|91|114|8|50|572|202|221|600|987|588|987|955|486|541|2202|1523|450|564|614|746|33|2617|325|92||325|||172||79|81|675|9|220|206|115|127|123|5|295|567|70|1016|801|140|90|54|140|226||325|156|402|35|168|591|853|270|710|550|1472|86|460|541|301|46|90|299|206|32|681|377|396
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||448175|507511|893560|609328|605278|824869||546140|704790|529227|504390|601462|582488|624226|415558|447989|714588|531124|769830|481810|932679|718727|985217|650980|628552|699773|584738|492526|508827|346675|406263|498510|562391|594398|||564133|615559|526655|474757|424638|629398|461538|365548|647339|1471694|870159|383349|475767|629441|317179|402782|684351|715097|581093|603827|366111|687657|578454|358861|715334|509856|642321|588396|542458|527519|593761|410481|742697|491361|475590|301798|579627|586363|632570|574994|781788|910923|965071|1353671|1023578|684243|788532|653172|1000449|411048|712915|461552|944168|515195|988713|480600|547844|481132|623208|763022|746145|1187063|397577|706038|||244982|307343|277750|||672269|448545|853008|878528|567108|661804|518159|642289|583674|544085|722905|622317|801488|1304281|889787|2242171|754603|1249901|813699|551899|1064744|1153754|855024|870657|694330|555465|686120|617928|766780|940138|938817|1501079|1599507|501123|741641|845522|1179113|829471|802154|787072|1122869|938042|531193|710627|890237|728897|1500043|1662700|837198|727279|437753|517501|653533|501542|789135|629292|968192|634797|552734|753788|930242|933033|811831|1066011|721580|648838|888587|1681781|1884406|1014211|789989|441264|839467|334935|574410|631707|955232|432884|666851|813136|828238|1085955|891043|638989|443704|462364|714802|471640|481123|464456|583173|934089|461106|859599|782983|736932|1128931|915775|1327937|584402|432239|645761|722445|1122642|1181191|597262|1074794|1239701|694654|1369652|1394409|1399377|1879310|1458619|727269|846936|1169422|837597|878247|1173692|1485107|1650440|898060|617305|1099510|953226|818046|972623|754192|1621085|1261245|1146481|1082194|1198739|1158693|1163114|1260930|1646456|1321909|1537803|1274637|1193562|862924|1543255
05196|14155|/equities/cytos-biotechnology|CHALL||16875|3903|69648|27501|87697|104986||33644|16746|31812|45225|61729|9376|16525|6989|14293|384157|2959|30964|8883|12007|13157|22315|13357|12870|17796|24582|37368|70519|51419|27465|37196|11938|12298|||27308|49266|18983|34060|87651|8754|8939|58496|27083|108166|74612|33946|57650|51437|18562|25890|10626|23350|6637|26320|32638|21942|93298|13538|7512|19593|16221|42052|6726|7693|26498|9186|46460|63027|25467|21275|49327|123056|59721|2266|56606|10105|39125|26766|31592|38561|32200|19963|24801|49637|180618|44120|38946|17881|13310|16761|10385|15258|7085|16667|14992|33690|19292|30907|||73422|15029|25409|||5924|22355|5994|54439|1849|1970|11235|6151|395|6895|16635|8212|22204|15299|14841|13280|27209|14419|19000|6030|40938|27241|18252|20316|3164|47474|71540|40619|4782|2891|47801|22101|23895|7576|7284|26398|38009|6422|6520|24964|18528|42442|137427|94953|69273|38235|199828|82927|85941|17444|55788|129227|43623|66057|116071|112375|43743|52946|7010|6348|13083|31926|24714|18746|50204|6467|4530|32999|16657|36313|8654|196155|30172|293788|30059|12808|22382|9930|13613|25394|39332|116665|16614|31339|3407|31869|13986|34415|9345|25922|11223|27820|48792|81262|70816|206118|280576|234836|42552|66211|9234|60338|18806|8|2172|4584|8411|12303|8987|6127|16504|15335|8386|8177|9052|26396|7526|7013|4204|31493|32128|10951|12064|13757|9052|17678|11237|33019|20948|5739|28733|85702|69072|24504|3466|11744|11041|4959|19306|34159|79422|71512|54221|51533
05200|949719|/equities/leclanche-sa|CHALL||36390|59257|55579|88654|58560|79103||126979|164133|30504|156514|176624|117352|101262|288070|188665|65306|28222|296821|37354|59703|136341|56878|150294|97540|95547|32342|82507|133767|188024|101963|157340|136098|82188|||137308|288422|740814|153605|213856|221597|96069|114666|113045|211855|53028|246893|55125|276030|34087|106684|135392|125537|96495|146362|90407|116639|62223|84183|155921|177365|320642|285345|73891|80648|521540|220460|165766|178557|89096|143638|455911|188022|218567|325770|241608|530811|430017|1521068|192321|120716|314190|42426|114240|251248|216718|168589|91103|197801|81180|262818|51538|197122|165943|247243|186739|124082|200076|430475|||569824|189296|259807|||183303|467651|434089|1332026|877357|435711|499517|582789|406671|360475|205951|314977|984341|1386713|926269|2327261|3032937|2596573|1464150|1425378|1409270|542382|1381367|1388801|960960|761893|221961|271928|51611|244615|71506|189141|260080|230536|200184|145025|37174|92312|60905|54802|146708|247490|67858|139181|84072|32619|42492|88234|41590|159011|61520|71072|116751|96380|58357|397554|412793|166424|92029|98012|136131|818654|55380|139230|229085|318925|56201|136381|63915|129094|54368|307336|34340|30275|65114|55787|160492|111955|212247|78549|160202|221100|169190|21306|93064|152579|455759|55870|14859|82964|129466|96114|115757|111867|54223|30209|141877|233887|179428|152444|107156|102850|92652|38114|91850|18653|30388|58388|224818|122753|54073|58154|117060|172425|379672|98798|78993|68184|50029|136624|56033|301289|377814|229785|478665|226736|554782|110990|38183|219691|132625|110160|189045|576699|327027|252974|365053|491871|288661|154407|141937|351571|309923|637479
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||11442|6420|10807|3654|6991|2646||7239|11479|16203|11556|14165|9534|4155|8338|8218|5127|4567|7804|11666|11769|6251|5288|6105|22253|11590|16742|9774|6967|18073|18522|31980|12610|26418|||6084|14587|10724|12948|56866|7485|10419|7236|11153|258112|15629|20251|20098|15425|30291|25620|20118|20030|14964|20188|19371|16327|12763|14429|34631|25324|19796|48063|48552|9860|8026|5540|8108|6102|7309|9446|4871|12178|11436|11145|18376|10675|7081|15316|10349|17581|7341|6132|6761|5968|6177|5275|4071|15186|9176|5597|8632|11176|21656|19061|13094|4384|8528|6691|||8737|4412|6300|||4010|1507|7432|11583|16123|16412|7195|4051|3422|9538|11640|7390|4652|3009|10734|5182|10716|8895|7956|4240|2175|5732|3975|1414|2966|15335|8492|9536|4650|2373|1906|5548|4367|954|2631|4695|1662|1516|4142|21631|4907|1666|12304|1223|3710|2249|4273|4195|5726|6599|3256|1150|3798|10130|1923|6416|3218|4984|3473|11505|7403|1599|8917|2447|3186|8034|5051|3187|10979|2679|16402|1320|2049|1935|1231|2352|921|1896|1246|5351|3167|4316|8532|4649|13671|8074|5518|2044|5404|1744|3075|2009|2721|2130|4084|4744|3541|4159|2799|503|5533|21526|6462|5415|2874|4489|12308|5513|1409|3595|7668|2940|4950|4228|7116|2845|2057|1974|486|1529|3357|1785|2839|1484|2000|6198|4756|4198|6062|13463|7569|3768|2013|7719|6146|3181|2380|5186|4302|6037|7413|14184|5061|6816
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||3833330|3862954|4670241|3568170|3663400|3215240||4363153|3748234|2860487|2909254|3010099|3207769|3706273|2859002|4975341|3604138|3571943|4576236|4441048|3381198|4311618|3675947|3594671|3511945|4934588|4599228|3355384|4627236|2884872|3686936|4643785|4738471|3231738|||3661657|5920954|3205627|3784753|5953726|5742916|4813201|5190930|4567325|13774930|3575079|6327217|5954341|7213361|3346358|6427328|4867169|7332350|5805460|8698627|7269505|6611021|5599008|4764672|6456555|4755697|4729294|4956006|5530118|9727357|5053178|4607286|4785331|2970653|3922068|4110293|5106726|4015788|3440092|3933496|5291675|5420467|7366299|6802134|9308041|7328827|9028597|10341057|5795217|6259032|5386341|5532477|4693761|4832165|9316147|5071062|4615731|4763514|5271982|5629035|5559759|5518955|4656325|4557087|||6246361|6703258|5475935|||2813126|3928676|7281248|11769713|6102606|8342365|7830538|5832501|4512619|5356240|3845057|4682607|3719296|3907201|6182689|4965752|8323527|15489196|4712696|4271277|7337317|6420182|5306275|7066249|6711537|5904152|6564762|4340464|5209174|5228606|5738218|7902135|6749338|4298263|6341463|8883196|6238561|6972894|7101761|6034303|8283876|9339912|4691191|5021855|6697531|5958018|6027953|4739760|5663519|6064645|4489480|5323033|4093607|4436558|5846064|6604661|4586416|4366961|3445173|4577880|5753059|5273004|4633966|5171291|5804201|4895828|4684802|5035203|12398131|6353354|9241833|6300748|4772060|7662455|5341670|5453539|4186913|3930344|5704062|7996585|6982770|7674958|11341985|4556640|5150838|3250242|3598957|2965323|4749398|3820544|3624940|4448130|3414934|5362098|5451205|4726874|4503916|3041707|4693100|4405160|4473240|6710739|6234597|7110020|7176911|5268543|6822034|5827019|6250011|6058557|6970423|8675183|4788400|4146180|3756152|5463815|5793549|4406374|5028294|3528929|3256966|3226933|3205026|2548821|4634938|4443238|4845029|3459450|5181754|3942352|5435553|3948935|4653042|15266164|6785985|7600717|7693243|0|8052018|6928175|6966521|11603341|7197315|5930700
05225|955608|/equities/orascom-development-holding-ag|CHALL||17135|11380|41191|41432|43316|49229||13990|17994|27952|5692|8027|7303|12803|11453|2613|9711|2836|3732|8339|9812|3338|8267|7230|13073|1801|5830|2266|3927|18389|5343|6771|5492|15571|||17843|43035|6608|20275|4943|9424|6805|2578|7224|16271|19698|16906|13333|27805|9450|27314|28321|8475|7743|9103|1742|5318|23948|10612|23697|72128|42867|5003|1026|4492|2588|1799|5127|7161|1736|23009|8416|5696|6604|2108|12379|10259|7468|6121|7799|8312|33232|7775|20022|32291|58955|41777|6879|2189|21245|9109|7405|13935|34388|10684|8209|11662|9281|14735|||13268|32753|7135|||1184|10567|30728|3555|3528|6644|16265|8581|5302|19261|21295|5406|30930|7730|18651|8851|43850|215948|39361|32364|44724|34722|25703|20820|16285|30329|30815|37475|16168|21387|100019|12154|42179|10285|1691|14093|7633|7143|8190|8786|14613|6351|6312|7241|33289|9863|5612|16246|7990|10515|5494|4019|4139|3940|5921|10082|3241|4781|3779|2082|15334|2540|3277|10389|5352|5312|5378|6764|22702|4255|5622|7563|13900|11432|23024|1532|9162|19879|7137|2835|13242|10151|9350|17626|2335|3613|3627|3313|6111|5605|21926|3819|9684|6958|10099|13315|22506|19637|10804|8649|1839|12002|5143|8920|6384|10659|6571|3165|17524|14687|4159|6366|2826|8289|4387|3899|24876|18432|9980|21799|15718|16283|31882|15800|11423|4253|10108|67729|8455|15888|4571|36217|10554|11814|13636|12914|28479|25922|16882|22798|8028|26309|57458|21768
05234|955615|/equities/plazza-immobilien-ag|CHALL||204|751|217|214|158|116||2446|98|563|482|194|245|1057|142|636|631|750|155|460|910|384|348|302|604|887|905|1991|450|264|471|125|1857|1413|||235|869|705|2540|825|1151|386|260|302|141|584|218|864|436||331|923|354|87|194|444|438|490|83|100|533|214|1799|1818|2299|3927|2082|425|478|185|1004|1309|430|1364|574|792|1029|1693|1476|392|46|341|1003|1439|8833|968|341|317|292|484|348|2951|879|613|2722|107|27|520|269|||144|688|63|||176|504|312|553|682|2133|394|409|183|257|665|68|977|160|186|424|593|1459|516|230|10|134|440|49|363|181|83|462|2926|343|1147|94|453|324|50|755|169|162|1188|687|207|165|410|120|431|216|116|65|175|233|943|342|83|529|890|243|234|47|307|695|5899|290|308|614|181|120|86|45|1349|5|432|2006|180|50|450|7|6|349|91|102|92|281|254|2346|366|195|68|444|105|209|367|270|78|7803|143|437|141|73|68|143|184|123|14|253|66|25|61|317|287|258|100|1679|328|617|1112|511|521|1012|125|305|263|615|211|404|233|232|1058|178|1726|854|135|394|286|792|114|654|200|316|400|304|490|273|156|557
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||2987013|950192|943586|1098249|773127|807027||1096716|1313367|799423|794228|1467050|1023888|682585|1251328|986182|874213|865335|1097090|796753|914168|1064518|1256200|1170790|1006301|1676646|1363050|3152834|1180548|792796|844210|850270|948564|1443509|||1001182|1120624|1209793|608706|869024|1262661|1024096|1533098|2288235|5138838|1597132|937558|1273043|1097580|1203098|987097|865372|1058565|1237615|1112562|835021|1239391|827426|1326370|1369018|893638|1448390|1064423|879061|1775230|1013102|784947|627584|609500|699206|917988|959905|1327743|1397688|1152595|1208845|1094978|1880676|1979135|1854501|2157584|1856979|1410532|1784601|1672568|1433536|2730109|2519107|2131371|3021708|1475594|1985992|2854367|2384736|1734998|1772803|1980992|1797985|1681221|||1345788|931563|755212|||943585|918388|2194449|3747473|3653547|3284031|3162797|2230735|2892261|2098691|1833797|2147414|1859451|1772587|1749526|1929759|2422928|1190937|1977077|1643721|2077295|3559548|1736615|2274932|1681655|2191338|2705689|1954485|2407021|3136989|3357545|3969303|7740965|7731754|2500538|3093616|2364137|2022862|2127472|2214586|2501097|1362214|1496069|1546460|1292983|2145878|2846041|1244373|2265693|2345937|1661446|1429256|1433262|1806565|1520656|1730241|1638904|2095713|2556006|1664144|1734289|1634424|1839913|1417692|1349243|1480596|2085367|1827083|3949554|1844797|2207757|1530594|2164968|3815580|3752912|2081485|1363305|961051|1682826|2427072|3157904|2211567|1716290|1482773|2517635|1942749|1635963|1836252|1610704|1462113|1198479|1108463|1099464|948708|1332014|1236349|1616771|1038649|984252|1137605|1168896|1290684|2013030|2258827|1638318|1815745|2830608|1770156|1744126|1327117|1779423|1739788|1211857|2175441|4008439|2283924|1759127|1113129|1331789|1419822|1483575|1892311|1494533|1050327|1759893|1812587|1772262|1825343|1770044|2339742|3136682|3604207|2123512|6663630|2079352|2883248|2671779|2769153|3304954|4176308|3072876|4327825|3093341|6243980
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||30057|23477|18949|38952|42592|36218||7033|5745|7179|8785|9210|8985|11890|9993|19854|13731|26889|14812|26442|11000|16994|6003|18331|9517|13574|10968|17201|5398|5906|10201|6865|7354|6333|||5312|9955|5235|5646|13672|24906|7640|11767|26070|10780|30524|40799|20975|23262|10638|8502|21705|20487|15357|8751|28308|14794|6371|6393|5025|7519|5182|3841|3611|3426|4003|7220|1237|3472|3235|6819|4057|7268|5984|12289|41181|51444|17419|15173|5923|11736|29103|5396|6617|21133|6176|6059|4118|6784|3765|3351|7377|13301|7500|7507|5246|3073|3804|7807|||2934|5511|3070|||1900|2361|8259|5154|2819|3806|3648|3980|5549|13594|12621|9866|15582|2779|5535|3458|7083|9492|5288|3312|5880|4394|5444|5914|7699|8784|9959|22583|4423|15739|17424|17513|22663|12128|7634|4388|12132|5994|8708|8646|11246|9725|11525|7696|4752|10079|5759|11860|4235|6339|11235|5188|15110|1249|4135|2733|7926|7029|8852|35583|13519|3123|8181|5895|13093|5115|2456|8923|9373|3096|4261|5549|6749|9367|3265|3719|7817|9420|13582|13848|36138|6132|7917|5654|4492|6102|7537|10138|10542|6444|9657|13565|26011|5932|9274|18510|15886|19889|3915|6287|9343|10466|11060|10069|8017|11288|11102|16992|22404|26799|15350|10931|18773|8621|27593|17258|14491|9660|16784|17862|2920|4255|8071|4993|12042|19047|5960|7637|15186|10966|5370|19886|10605|15405|13255|10106|18612|15203|19230|15510|13395|16754|28006|11438
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||10552|7907|10000|6440|6240|22365||7997||13167|29904|2700|15001|7705|9253||7292|7066|12480|14311|5002|20702|6549|5895|1470||||1950|5439|1447|3500||1483|||2420|5377|3696|2845||60|4087|2050|7914|9|35311|14356|9681|47715|4337|40876|1200|26360|28950|3276|8497|9000|20752|2005||34387|7264|26220|54749|13023|2796|2898|21251|17140|14493|40761|27780|65986|8536|15850|16556|3085|6917|21364|6820|18881|30069|35110|19403|11790|1029|8539|3308|23075|5466|10200|4034|81108|5551|7610|6730|4100|2735|600|||6791|13226|15373|||32088|20521|32700|7480|21880|39205|18992|17547|25256|3500|8267|4473|1840|260|7900|36326|63126|1550|2100|7947|8000|2274|11415|250|2200|9900|8960|6461|16358|7995|36908|9995|5060|4000|11300|91014|91392|72656|2300|41566|6103|1100||5074|200|6449|17632|1695|1500|2963|18528|4413|100|4500|1903|441|||2525|15|2000||3169|5391|139||105|1137|160||57||301|||8812||||167|3010|2810|30||||100|850|50|||||100|172|||50|3747|5400||||||600|10|40||325|||400|||20||100||631|700||5896||55|||||||40|||||100||90||||1084|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||128999|166976|183158|317125|104718|44859||122961|109647|84435|17488|62804|62849|57070|291822|283198|419417|391710|129235|111162|109454|233642|86954|200894|107213|220496|201501|217229|111845|94562|119885|82117|135330|119990|||59415|117661|245574|129786|75871|61671|89354|105633|133581|149093|175695|58805|104548|134022|134693|130976|232742|331097|90861|98201|65616|239745|99202|623728|62212|187929|185429|345141|262080|179554|355560|481737|1231913|165493|121304|304231|620059|1219592|708247|279473|35718|22821|34362|113358|102467|138471|78284|50640|123616|103585|373996|58660|81905|108051|108062|143013|53798|68605|48764|232883|45264|169139|67926|63458|||132442|88613|46398|||108936|43363|78167|118619|110948|169459|188183|63609|37627|91424|97334|118435|93208|109915|88964|112825|48157|58431|46159|46555|97552|107783|117697|88260|64945|263584|118366|184784|80292|163482|266745|375288|221378|100820|242421|84784|124834|171440|55115|85514|86687|46267|50212|70019|47940|27546|136942|68113|80634|185244|243349|223048|449689|138802|185047|314768|1598019|25460|36019|32324|14140|12355|30966|81910|40024|80346|41071|40108|55018|46617|88543|46226|114566|96420|34844|32088|121365|183971|50194|35618|195426|34504|23282|10930|11422|8531|23502|44291|33878|13013|26994|27333|53273|46214|61705|167242|80162|67147|61620|94116|38198|24465|17992|24986|12731|24115|5608|16637|28955|25397|25664|53726|70207|55609|73325|97747|272079|6808|17508|19164|46560|30448|41032|45407|28895|12921|8701|27401|20631|35884|68724|88286|90476|23539|66721|91833|71300|50584|42483|60686|119697|42010|42038|71901
05247|955623|/equities/schaffner-holding-ag|CHALL||2|26|288|256|100|477||4|122|342|759|1049|645|2136|1396|523|142|203|394|111|327|706|1045|90|114|1285|1903|111|167||64|211|76|446|||502|4|276|1199|132|1|22|866|91|82|107|420|310|78|42|95|17|103|80|16|7|247|173|24|120|351|1373|40|53|7633|1118|406|214|245|697|27|22|477|735|945|440|95|11|567|536|1291|3|295|47|278|70|786|563|917|1721|72|1039|2172|75|429|46|92|1833|752|||6|3|5|||111|701|298|904|674|113|23|108|131|61|483|1043|660|154|8|4|124|707|335|21|174|2466|30|152|47|10|31|28|1|3|3|16|444|3||128|143|209|128|3|144|55|463|17|41|73|887|292|2411|124||30|381|88|6|402||45||10||64|4|982|442|180|31|53|33|375|169|1|1|13|42|61|1|4|1|38|63|121|57|74|406|3369|28|29|86|170|76|186|5|132|217|36|2|5|11|7||1126|419|43|231|53|249|22|90|95|65|131|143|124|60|12|18|150|161|66|6|4|160||3|86|205|1|80|524|461|363|701|100||6|155|672|94|124|1|137|205|499
05254|955625|/equities/swiss-finance---property-invest|CHALL||15|38|8|775|1200|||1|1047|37|660|1779|40|495|184|333|249|153|222|267|582|350|129|215|338|161|183|3210|277||68|292|1304|1980|||100|538|706|2862|127|259|19|895|75||287|1268|394|1276|700|26|116|45|1428|43|87|517|1713|285|3799|428|1227|339|716|35|89|442|933|562|548|400|760|1047|3043||380|630|4532|1066|850||818|1210|81|536|764|3586|2849|937|1763|3526|341|897|682|3622|6229|250|11365|982|||538|501|1919|||650|401|67|1343|942|6800|864|446|19|18|998|687|995|1713|465|93|168|1136|589|3|400|458|40|227|1784|8881|4395|93|120|4430|1021|867|390|1200|491||163|418|2247|17|357|162|267|585|2892||453|10|10|952|345||33|23|186|2719|200|1249|5|200|50|1486|970|3610|272|1707|190|21|1085|200|111|1410|518|364||103|206|100|6|346|5486|319|1371|75|250|520|1824|6||701|435|500|400|381||150|35|46|235|42|169|36|93|88|1000|446|166|223|124|1038|231|526||831|333|100|251|335|22|960|571|639|688|1883|128|217|1497|1255|508|1713|2978|3059|2896|1893|573|1486|167|231||78|2045|232|100|2215
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||279690|317454|278962|200132|243671|255546||339764|309256|229399|254364|310083|304615|306496|202312|374689|325709|288805|381136|220128|322432|351339|377327|481574|377035|400757|573871|716752|530197|243249|272938|311933|257731|217515|||225322|344447|218419|270262|250581|294316|306832|281476|275401|955008|266155|266067|216060|191411|252195|319555|306932|284931|243103|321543|388069|331658|417573|296796|468146|337933|488606|572112|377531|400565|344494|318341|223234|195369|204046|250559|242793|191583|275515|251211|285306|397680|450940|387834|634251|621722|523976|369420|385375|290114|311860|373347|445733|248370|678764|607190|513291|601619|407122|464883|554408|379211|429390|463511|||285619|229138|204270|||267811|286846|363119|896807|654474|506043|682831|298766|350357|465675|369696|720127|407213|479170|636471|438157|431001|508580|365506|348889|704524|741540|321828|325443|394573|529559|407603|554809|330314|371350|540717|836583|710480|408971|548914|511994|492553|376665|433490|512329|641379|351677|372569|362560|682638|464651|370671|389461|489862|538180|409395|331311|319841|383464|464692|441101|453592|371998|315292|440228|604665|349947|303451|263059|354405|576005|359018|471924|895655|521540|353996|385683|321197|313787|615265|362264|500048|388639|506105|482345|574070|356049|399470|400048|331161|279948|263451|290143|259804|241313|314425|292478|192292|236411|275407|310221|317799|292111|317346|349357|339874|413476|661582|661755|556111|289879|643152|408762|521237|585297|375888|499754|396730|498252|428798|614356|604306|380055|379080|509046|525343|369147|384417|357603|440757|639048|557134|402995|531789|599882|474630|544241|676028|1808878|973338|1018466|1335765|844078|643614|782018|771311|1031709|814474|1007244
05261|945906|/equities/spice-priv-ag|CHALL||1600|3495|12583|2801|11770|8132||13642|1063|2012|664|5361|7085|1700|9858|30|509|18386|3245|2000|2805|26319|5615|30912|60742|4800|2540||1643|949|3492|9702|13354|1093|||4501||||1|2004|30|51|548||10||2105|2||660|1170||1004|189|||1536|521|1205|21|1|101||22|3754|80|10548|1164|5813|1035|270|21593|9054|1479|5406|6738|450|340|58|1853|2952|512|250|100|2237|1500||101||202|44|6|1360||3250|350|2|900|||2401|2|1000|||1811|1|200||165|2|2952|850|11|1503|75|11|||79|1776|151|1001||1631|2726||||2|400|5|957|613|750|522|3144|734|50|||||500||5||40|||||||||4111||547|20|60|620||||||||||6|763|974|1000|10||1|||2|73||4|1300|407|50|150||685|2||20|2||50||6|300||2|||||||61|602|638||1||117|||2212||||300||1|2||1|||||2506|2641||2111|5651||||2425|||4600|1497|3585|2237|2307|4700|8924|16057
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||2371|2033|2129|1544|1385|1350||2610|1496|2044|3730|1418|1941|2310|1749|3687|1038|1314|1161|1897|1052|1379|1963|1522|2507|1278|1429|1502|1283|1665|8872|1806|2969|1597|||1610|3543|2214|1685|1110|1509|1466|2070|2395|3023|4654|1847|5363|4745|1255|1740|1424|1825|3218|1992|3461|3200|3702|1650|10023|1835|1362|1253|4309|1131|2075|1259|1344|1359|1722|2740|1780|1379|1614|1090|2426|3583|1928|2754|1715|1481|3738|1996|2555|1834|2507|2360|2026|1002|1327|2337|2264|1894|4573|2773|1438|1453|1548|1902|||1901|1043|721|||1578|1667|2233|3042|2189|1648|1704|1269|1794|3020|1280|1525|1394|2459|2462|3648|2476|5409|2865|894|2152|2633|1812|1132|1454|2845|2348|2878|1257|2107|2120|3869|2319|778|1625|2272|2253|2773|2299|2123|3206|2399|1620|1351|2330|1097|1223|1647|1532|4309|1867|787|1202|861|771|1372|1311|1437|1224|2019|2988|1909|1384|2279|2158|1543|3021|2049|2897|2148|5341|1367|676|927|1636|1750|1180|982|1229|3755|2440|2361|3011|1486|2209|608|1279|1403|1695|1361|876|970|805|1698|1763|2565|2502|1380|1753|4048|3815|2486|3448|3331|2206|2030|1054|1723|1380|2029|2254|3127|2332|15936|2463|1680|1272|3856|2304|1731|2037|2212|3621|4720|3021|3310|3105|880|3170|2707|1521|1182|1515|5019|5382|5022|2008|4499|2372|2313|2087|2585|3180|2760
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||214180|194650|176630|174770|219590|294350||270390|310300|255850|224920|356810|287050|274340|268570|370700|812000|194210|312520|287610|223820|205160|259350|269510|250540|207590|184370|194290|404490|254000|277010|196230|417440|321610|||527640|403450|392270|252860|404220|446960|435840|392100|310790|582060|227800|137740|219880|231550|401460|344590|247180|365290|330360|268660|411510|471930|231730|269240|533790|265740|315840|478770|274280|258490|309980|392220|1017920|240160|379100|282810|306520|306800|602860|413520|426800|378700|536400|417620|618910|562700|752890|419780|282930|301580|337730|391430|563700|332140|299790|373740|469160|451510|479610|483100|361600|308430|219330|364640|||241600|282530|197050|||295970|341970|299210|512600|513030|280840|228290|493120|406010|372840|353260|305610|421750|285140|247900|328730|311430|730580|437780|309460|336850|410550|397360|291050|355800|529820|326560|412320|391370|421710|408950|828320|1308730|536890|453490|368660|361380|540120|843040|475670|1406110|613090|466510|364830|774570|335750|340100|365300|348460|705540|294810|334510|348580|294820|432890|345100|359230|585480|945360|925650|716950|663270|616490|620130|575610|425430|527050|635310|875730|302550|296140|378030|670150|568300|424430|306950|737050|329840|651730|439050|404120|327480|340630|256580|243550|525700|311180|456310|304670|425620|392700|564380|623720|656980|1527040|399240|652160|389920|241860|532680|237300|343570|269860|409070|318270|375530|316300|633810|510680|340270|480430|721200|655850|540680|535510|831110|498310|348400|382890|458210|631990|421610|418640|367450|808780|1236980|745600|820040|1682660|664950|615570|529460|309140|443460|493170|551960|637180|488900|537670|663200|747480|753150|872320|654190
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||14965838|3467298|4204608|3571742|5012405|2282046||2135081|1289226|5601396|3606631|2413487|4653300|1763109|3454959|3428025|4602097|3053416|327774|1947281|514452|342797|607614|951290|630100|1048525|1570826|1473357|1275821|787422|1591231|2967059|2074761|3401584|||3177457|1859142|982203|2693727|4305291|8339901|2183409|2171785|758157|1450602|1933395|1282397|2855216|2914657|1456925|438474|598333|593448|2605662|1525052|1109212|2878246|794354|868452|1158213|1626856|1039950|2662890|713654|1102955|487811|501409|303154|461860|695926|789384|994078|620984|1382302|916147|1980387|1454085|555747|597607|1203462|908823|718059|763577|718808|1535807|1408125|850718|1281707|613446|705330|1256533|1188725|855952|961989|490295|599807|746550|1031547|884852|||967251|821663|1194187|||1199735|1260618|2265141|1971385|4294298|705185|718527|629149|964473|896295|525840|283500|1290561|1577879|990746|1754068|1745995|1767599|966480|2478311|1448977|1695011|1309123|1089942|1104968|2250707|1321971|1150608|325254|1048708|2304337|705344|1097450|1166236|1227536|1431333|1044986|1470369|1845109|954361|1268200|630644|924856|916497|1005854|1008946|779442|1164300|843434|524408|333643|475871|557830|993403|592455|422019|735942|1086668|347520|212227|529206|327920|312883|738005|221886|192381|508706|553256|245434|602654|288346|243457|266810|351959|166143|248239|483599|827011|667622|879449|529653|830264|816507|505347|542863|483693|416120|666424|774177|486745|1053789|1025760|552375|607947|1705489|845289|1127868|1431172|684545|1377513|1805961|865984|1318576|399164|258263|236100|158208|364672|425055|124375|222291|539842|928155|1026516|453380|377161|470504|820288|406291|1573962|244007|394145|484261|198761|664290|339556|175955|528171|417600|492262|300612|576063|1505817|524160|659820|778560|729170|219850|991940|852710|1448120|692520|3414240|2080040
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||155620|144184|153916|117404|109076|174845||121596|144134|92909|94683|117829|144192|147806|100852|185561|483389|101135|167246|172259|112568|156088|124818|223486|268979|130945|188614|176088|218075|109671|128594|124929|152771|325456|||161284|159877|120174|179651|267047|134129|174286|281559|144304|401942|125342|78027|128868|249109|208191|109037|175509|118505|137109|129683|108634|104387|91807|124081|249883|101370|128920|87668|126883|160612|158268|133543|100213|114245|194328|108667|139499|156672|198633|170087|200233|179128|171710|114636|221581|262192|589159|221753|189675|120215|147925|112050|235162|113880|256850|230671|151055|117844|185974|182638|108076|109516|94502|151553|||89533|89069|89777|||70389|126506|143899|289888|250466|184727|158796|126741|113553|115538|123186|162319|112002|101502|164178|88314|97088|233449|110911|88189|166984|138801|128013|153549|165046|117571|179534|177496|123952|171897|158259|275777|245540|85645|98045|124534|131871|132806|170819|281319|230380|130216|176836|116202|172410|148829|176210|127114|298936|263441|80862|88941|83746|65527|85683|126884|98014|84663|83502|98758|138672|103649|112482|99207|95734|111631|168086|148327|310560|103422|277976|137812|99958|134360|110528|145345|105692|53087|149378|140073|146488|126173|116520|117367|89529|78983|123712|113287|106497|134523|148240|153595|119031|107759|149393|217866|152352|100867|136901|103028|91532|132719|134518|105243|107998|79155|81649|146599|88374|83757|74528|102981|116694|131026|116944|144458|107673|77952|80003|101396|92513|103464|100453|79761|111655|120128|99961|95282|84279|133436|113849|118467|115918|401776|213823|142079|228871|143725|181465|257331|161535|228490|282345|194845
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||155337|138148|154908|175766|172269|249202||168539|200784|198077|216328|286207|203991|235034|149838|221547|296932|256659|162001|239704|290782|418444|498311|215590|192355|179358|184145|220737|167826|161024|177640|203559|205908|182165|||325620|248498|176469|162069|136038|171187|271439|220604|160032|331233|174076|193444|162491|192835|196835|238182|498338|580028|419985|547574|398167|299274|381874|356736|409358|381508|462657|465525|319554|747247|1382459|368037|509092|506915|585472|287765|256179|157073|348928|355550|248747|663850|308790|260835|418471|360375|581635|543781|382485|405707|285977|494458|581162|399700|646165|614231|1039580|1323293|365558|522020|832894|405788|346875|281153|||199917|210164|119442|||175028|249580|353130|629456|306901|223362|366926|305832|252503|408835|360883|490338|706354|300709|504075|647075|1387695|565507|278564|424304|393232|405426|454152|362007|680489|387066|349840|612662|412182|403162|414562|687752|1156222|635315|1367666|1208643|543978|559776|597341|424689|659552|505643|1424901|557519|829594|888607|699465|782683|1748544|614188|386006|594466|322380|370319|670625|338108|340027|356841|554066|812807|413947|338167|545113|490374|488982|281001|413785|406530|668787|320906|526527|266000|232298|203272|203317|230162|378028|201920|434197|314702|301795|314519|475603|258301|189977|222611|186591|243435|211094|193071|150716|223666|141073|165572|191388|250775|309169|134869|119848|131923|204206|257859|307916|325307|332406|369266|352594|284756|321084|213172|424999|436045|320393|341264|863838|333014|294523|273034|308437|397997|316493|278795|490119|163348|244337|224431|412493|202056|268251|243522|168941|244716|211711|465832|331692|203123|233804|243613|348983|512718|316122|335913|309238|344622
05285|994260|/equities/varia-us-properties-ltd|CHALL||1055|1198|785|193|450|1020||38|8959|7|6076|1732|250|1379|3178|725|694|174|2623|6799|810|30162|2532|17|2594|13373|864|2193|3765|710|3440|3239|5442|4685|||200|2047|5664|740|1221|450|4117|2288|4151|714|925|2093|9698|3267|1178|2787|5402|546|13675|1503|9010|8925|9488|1132|3691|4465|2494|7406|1866|518|2405|1353|4726|1659|2582|3614|8474|4881|9077|2701|1122|258|2810|4709|29210|931|2700|3439|1920|764|8686|2816|309|3717|1623|1920|1309|2862|1150|989|280|5899|15990|6562|||21115|2954|6922|||5946|6583|3201|5109|28740|307|809|255|1187|3084|2780|1389|16743|5128|3357|3560|4546|1162|3771|678|2970|1408|3346|8692|11508|8418|4459|2802|932|2404|2562|2310|13010|458|778|1337|1588|690|1704|7270|1252|214|1656|452|6705|784|216||3774|1369|2559|3820|2965|711|830|400|1979|2007|3199|230|885|1287|1500|1702|26224|1155|2769|1389|10247|1399|504|1086|556|1429|749|4|2|825|4979|2467|11147|846|440|861|6014|535|610|691|534|1||1684|311|2170|1500|3283|610|716||1012|624|658|3373|4189|2637|1857|2|1450|1104|585|2350|3887|1345|1407|5725|1143|2513|570|2089|7067|4118|1615|849|250||1|1500|526|3392|2537|2981|1000|1|2209|4|5100|714||6171|25936|2189|1793|15905|15916
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||9836|7171|8131|12434|7972|6624||4284|14641|5914|14560|8169|9339|21877|27966|19409|12730|16355|7631|10656|11450|8128|16216|36362|10868|16264|13262|13094|52172|9577|13286|13485|13645|12965|||17591|28452|9001|10869|12801|13454|41769|9408|13084|14407|8829|9912|25852|13070|11591|9106|5586|14024|9032|9434|6270|11613|7319|5035|12281|8891|12595|9374|35321|17904|6295|5339|7002|13002|13416|8986|9775|6007|7206|7161|5676|19194|10682|18133|7174|16447|19574|14675|14392|12782|24692|24946|10258|16633|12125|9609|17008|13030|10631|9761|16764|11319|16385|14732|||3343|9816|7939|||7228|6993|16473|39010|14314|22854|10625|23387|20672|18831|18689|9119|7133|42242|17381|40717|24434|56135|34640|24502|10619|42389|9091|19090|14711|18778|35110|21366|13353|25988|12499|29225|45676|16456|11660|8003|24007|13106|22008|22520|8190|6764|9409|18510|9540|10542|20431|13813|21904|16447|26223|9312|19890|3373|8453|10465|13820|5591|9214|7646|25150|17481|15076|10581|9629|14407|8652|20393|30634|2971|9857|18449|7521|15977|7317|11468|12538|5434|29029|11741|10999|20721|57844|14019|23807|24745|19953|20344|22029|19641|15953|14474|22135|9344|10930|15155|35051|24390|5737|25076|12150|13599|7101|12362|9579|6433|9299|14627|25957|9977|18367|39761|24239|18002|18254|39222|31107|26338|21772|85403|18826|17157|25847|29835|8463|11885|14069|10287|36255|19189|13122|10774|14603|63779|11733|8427|15344|5167|28950|8609|9531|16212|6704|19387
05290|955648|/equities/villars-holding-sa|CHALL|||||115|328||||50|39|||||||4|10|||11||9|||||10|3||6|||||||||76|11|||||||3||15|6|10||||||5|23||||||140|12|||||4|77|84|||||18||100||||20||10|||10|||2|29||65||36||||||10||||||1||8|154|25|20|2|5||2||||||1||||||||13|||610||||2|22|4|3||14|1||1||28|||||||||||||7|20||||59|1|1|1|1||29||1|21|101|1|15|||71|19||||||20||8|||||1|2||||1|1|24|25|1|80|15|1||14|||34||||10||5||||||||||||||15||1|1|17|||1|||1||||9||3|1|
05302|955657|/equities/zuger-kantonalbank|CHALL||1|19|16|12|31|16||51|166|32|49|16|34|12|33|18|11|8|46|72|20|13|29|42|17|17|16|59|27|14|6|45|47|44|||35|32|42|15|50|25|49|75|23|22|30|17|8|24|21|29|12|33|118|23|13|18|44|42|9|23|34|11|36|20|10|15|48|18|14|26|30|7|20|10|16|20|77|41|46|44|41|69|63|26|63|24|89|26|36|93|28|52|44|37|31|29|11|25|||14|8|22|||14|12|102|20|41|27|6|25|13|26|19|8|15|45|26|23|20|9|53|21|22|27|6|29|23|14|17|19|26|8|16|44|24|8|9|17|25|37|22|8|48|38|50|27|10|54|9|39|46|34|12|9|12|9|13|34|43|75|25|19|13|43|36|48|28|9|26|8|45|6|1|12|12|12|21|16|31|27|21|92|17|9|31|49|7|7|14|3|2|9|11|32||41|12|15|14|21|21|37|26|112|57|27|21|21|2|15|57|46|6|24|38|16|49|5|49|7||14|22|63|53|45|33|23|18|34|34|112|41|48|25|16|21|11|34|72|136|4|50|28|61|16
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||57228|59814|55158|59949|49836|111617||98205|99009|156800|190026|227653|135414|153028|119506|241635|132129|36654|46023|32070|34709|30692|66367|84219|68601|61541|50472|80723|56410|31425|36394|47918|69514|56926|||31090|98244|32183|41039|61975|77424|78826|133811|99928|136234|246963|48339|31517|26429|28598|31286|57105|75719|61230|79035|53735|73935|64467|38096|59569|100154|79923|151869|66600|70893|131641|87209|82376|67463|71973|65117|103649|92636|136178|104163|125044|155853|124451|88230|172120|145886|328092|164688|161748|215147|357070|192489|131359|125420|120499|116039|167124|356830|161038|65749|57899|50085|72537|66714|||69902|64992|23564|||30416|33257|55468|134767|106107|117164|135985|107686|57784|184727|69984|97705|112203|48123|66207|56619|75015|79529|140145|64118|67830|80043|86237|49984|90703|93883|194420|210999|128315|182493|68479|120738|300027|89401|163098|63968|66000|57283|103901|106886|132559|99775|61562|74668|155509|285033|94355|37559|82259|120490|73875|95141|92872|89984|64052|39391|189173|74665|39750|65736|72432|40806|88463|52038|50128|76251|77029|116804|421722|90427|62112|67743|60952|79101|113085|130778|98048|135049|200725|197306|140012|80668|100312|92911|117077|72233|99015|127551|253627|281699|303727|109054|70682|57950|102145|52381|88963|66458|35813|35771|56074|79043|90960|84270|109616|108663|72834|87917|153285|121815|252038|149973|145623|352746|43587|134230|107210|153270|97095|203696|97735|171615|202252|249469|170256|84260|106915|159171|162964|68801|59409|70514|61613|166936|53451|136045|177721|216302|173656|184976|71993|131931|99269|79266
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|100585|513869|271226|234316|339527|385961|306118||253672|306236|423077|289380|345728|236764|295358|336479|161996|345777|665945|416434|241348|657328|375147|363451|735017|311787|284591|333440|302426|340926|524432|222207|284220|280068|233077|||179952|388865|391769|293512|333562|297453|281568|501728|263717|378463|388119|209902|390614|344276|499295|669479|406504|318722|502630|501040|356936|446357|450922|393357|612195|418760|571540|404846|257849|428531|404235|492847|847598|1088434|306763|336197|265964|300632|621341|689471|812621|910049|761591|643337|2148885|1443482|891662|1495851|1420239|1051240|729953|485873|487421|256043|591688|300693|724506|642126|363050|467874|701153||436091|473522|||705107|495185|379647|||234926|252888|575238|481666|417765|420680|478963|339649|628302|446550|1087387|775830|669746|377503|719578|781774|800468|1457188|457899|300943|873467|707827|481514|556424|1033879|904522|452301|363501|727375|298972|330698|503231|1198393|356156|426235|217872|365807|531547|265150|1149443|1089413|861989|570762|615327|1155532|630860|563961|375998|396080|286212|258546|438277|363571|324417|487147|624201|1069001|871862|375820|482567|369499|267705|334046|223991|282533|296424|291941|287061|691685|351498|557003|965518|285938|318923|492337|717961|424554|205574|334936|415206|473353|550939|559079|476981|329666|487031|535195|437672|307935|444805|256032|444662|278560|566225|309089|335749|312504|346819|228064|382065|451311|208374|207191|222616|229740|173042|275133|268465|630267|576196|399227|503168|1056595|1594772|482939|433556|247537|316782|503189|340358|359368|416082|354836|421597|579660|440545|425697|341209|309207|441264|330930|487720|404267||351198|461516|626043|840837|315570|518952|366067|601062|959373|559553
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|11026|19850|28537|19677|17787|19699|13057|13733|23393|24368|18211|19254|27742|13553|21927|19677|24953|18140|24024|15862|16994|17938|17594|16354|22903|15924|16409|25593|38047|16423|14738|30852|19121|27497|26632|||20173|25160|27518|22715|36747|36283|24783|23778|21861|60084|31698|29049|24181|19754|15736|13647|29897|22407|27577|30075|26713|28917|19771|31490|56400|22770|19421|19829|11999|12321|20807|28679|16589|11593|18259|15619|17523|23524|22995|28135|23460|21538|22064|14527|22235|28476|27997|13695|29048|14990|20408|15674|17961|17594|31273|19227|16091|17272|29101|17851|25046|25636|31491|35280||6740|19563|17182|15051||6079|20795|18916|23715|45417|39671|23187|29710|29419|34079|29241|20665|18366|17328|20480|17285|26625|25055|56479|25227|26716|24436|27417|33344|12123|18156|25726|17354|30122|13635|25873|22667|33392|35495|15700|16888|18215|17254|17412|23311|30627|43244|25257|21036|20586|24753|24733|21833|11681|38758|32635|23759|23729|20160|11775|23142|19874|32771|15642|17994|24367|31675|26107|39166|41396|25735|17280|16695|35575|61655|38315|33149|23661|21520|17374|9661|17173|19205|11883|26434|23419|21330|31951|30685|26994|22456|23542|34023|58108|40567|13315|13137|15878|10191|18085|13456|21261|35414|14383|17801|15905|24988|19504|19416|30718|48852|13982|19206|22755|26222|17184|12880|23466|18699|19591|19335|18164|32396|17089|29342|31585|28354|21742|20061|16674|23800|34965|36927|19481|22182|29819|41240|39171|59517|68129|24020|26124|18455|19485|29144|41898|33973|33469|28654|33440
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|145564|254103|233220|302087|299903|531121|254749|311747|557353|404782|544756|343971|336026|324561|346490|252577|331328|233750|425753|436040|256692|255649|229701|248898|416442|224077|429302|512297|365279|285300|300471|363507|483100|303319|484863|||391799|458008|498692|592985|385861|343979|507652|442729|499779|4328895|643445|463765|604514|356054|297173|381335|350896|459074|626388|624469|619930|420575|407665|524451|506529|551592|750348|369302|385003|314542|275562|235185|257542|267265|217722|241467|308276|367386|282654|334306|392273|436991|339622|280921|457544|368081|528343|331428|409445|386756|242514|307482|373281|185307|389222|461785|255833|274114|364380|303626|361507|516429|424293|402524||81997|133702|223518|187642||63488|220230|279521|633710|581661|467755|586229|465964|642048|368227|515582|432148|500373|393576|467784|381345|548627|392486|707714|405010|359102|570905|642204|373541|355911|636524|582476|579927|725391|483823|583042|559156|1087864|995396|309623|324675|364569|489326|524132|577981|801890|801612|742311|362043|528616|391580|548556|385023|286689|421115|462114|340889|293421|305151|190999|326114|437272|292397|213939|310653|523768|400782|464524|515452|532506|645682|351413|494965|628653|1933861|461695|469825|482957|640351|433771|444597|905980|691398|825655|631842|404663|568169|619902|953732|576243|674340|382513|389012|433376|289613|468899|366789|356375|369137|435167|590447|657135|627794|978402|812879|643954|547333|641937|613756|620615|648653|484048|331208|503059|574551|596600|506027|498541|430504|402135|611661|733184|698534|406340|477534|596757|502418|538271|461744|420962|642476|486891|618920|477837|578594|735794|942638|860533|740748|5362434|1050761|980199|756593|733393|667706|749978|971257|991283|929863|924163
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1337308|4159047|3109502|3931961|3800623|4604743|2382007|3404343|6108577|4043800|2836771|3337015|2099348|3333386|3102258|1881830|3096283|3368433|3334069|1924158|3070964|3809142|4225844|4602538|3812395|3884213|5536093|4477515|3242318|4263078|3333215|2938168|2587860|2670178|3257179|||2903223|4113656|3491811|3357854|3057205|3845408|3376068|3370390|3872119|10565045|3502595|3480904|3458788|3257667|2945235|4250516|5328504|5224932|3627338|5096117|4419946|4547666|4270808|3560682|5266415|4362511|3439033|4330276|3634676|4998175|7037229|8898178|4015186|3677734|4384482|2404536|3225434|2673003|3114006|3733469|3412595|2831440|4619554|3039961|5314052|5550216|5811465|3229082|4168221|3506334|3556184|4288469|3043496|3749203|4473235|4028475|5315292|4278493|3377096|3599847|3378303|3033335|3405805|3526165||991745|1797420|1863080|1579750||960866|1945824|2456858|3690460|7957891|3233718|2882296|3421472|2602333|3269256|4138598|3205513|2564421|2791575|4667687|3397144|2656334|4407301|6608226|3576011|3190483|3431815|3867668|3514607|4267344|4424610|4224533|4389901|4327933|3930831|4425475|5379835|7922028|7837989|3562875|5555738|5940506|4122143|4298601|4440983|3612283|4198979|3312847|2402719|2637786|3067743|2410921|3315922|1222652|3621465|2892588|2515903|3450209|2656820|3271334|3142451|3267836|2750196|2020849|1965714|2540825|3309437|1844787|2623597|2722803|2608289|2710655|2824552|3552875|7955346|3788080|3891988|2736025|2724674|3264562|2699082|3515602|3631904|2465442|3662116|2780495|2653917|2867659|3311373|2382542|2054373|1972335|2537548|2448679|3147158|2029505|1636465|2482425|1823820|1784795|2070351|2745895|2903288|2490179|3692749|3480214|6057016|3480794|3080394|3664572|3484150|2319775|2557038|2184576|3758154|3026352|2982401|2212837|2038830|2273453|2553060|3090718|3088484|2279719|2599460|2465826|2404650|3000811|2819556|1980457|3322898|2994071|4101528|2898360|2253235|2911584|3407467|3348645|2903045|8859521|3269125|3436426|4209624|3795519|4216427|4314404|4553050|5657929|3225432|5616755
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|527238|1885792|1102150|3569170|3935818|2798685|2252936|4044396|1484928|1115028|968193|1425325|2176146|1121237|1483111||1339375|982923|1301799|633127|927036|1354451|1458275|1246621|1296422|810233|1110516|1011597|1267067|853514|958936|2189710|1033468|1648173|1847719|||3008664|3804694|2390920|3384592|2498746|4048175|4841732|4003505|16046948|7728144|6259063|18032806|877016|1217488|1065413|883473|887581|1587533|1529124|2512451|3554548|2887525|3120360|1347372|1624343|1034701|1286295|1592226|1363824|3765024|1021619|2515956|1391523|2112956|1831647|3060064|1887257|652221|474649|586445|654911|1681277|850283|1972848|2239290|2037106|5390632|3897708|1300410|1903288|1142721|1263333|1327618|432646|1172286|769410|1008032|662230|895247|1599933|1411442||1270249|1189833|||775111|511731|590450|||583655|915077|1457366|8813180|1289064|1336367|1833526|1868710|1352568|1165328|1295897|1242364|2401460|2174870|1437814|1106902|1038188|3324698|1889733|1938984|2028319|2364059|2947478|3325301|2647711|3151660|4080037|2730979|3626856|4993858||4475543|4577919|2860026|1296652|2026196|1908419|2942285|1850831|1854893|4158058|3996495|2752483|30874654|5133134|2734889|3048042|3205087|15480831|6235974|16731591|18452974|59867552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10163044|1263141|1679968|596320|398419|633583|2667956|8086908|6106769|2857037|2864069|5797877|3461585|2213242|2572641|3594310|6213433||266979|1895637|2034377|1556244||1306504|3536072|1711148|2991975|6017617|3100346|16734806|1781158|1656937|1895665|1624627|1305381|1120001|1098089|1621324|1651396|1638571|1259574|4630818|2237413|3214130|3860815|2410287|3369990|2257845|2325029|3323200|2436383|2438885|1792548|3067216|2250986|2250658|2534644|1423078|2314894|2713760|2151642|1358045|4400925|2466157|4462311|2355614|2788290|1463417|2704474|2172162|1837500|842812|1702516|3031330|2179255|1584405|2131205|2094906|2699319|5151975|2760227|2073282|3449781|3221178|6242427|1734807|1844536|2421756|3612533|2633288|3148589|6513325|5579705|2594855|4192638|6014995|13740980|37650720|4708543|6220444|7145732|3126280|6189701|6550821|5414993|3575207|3470107|2555842|2052874|2915886|2490220|2445970|2536406|3476201|2406137|2699419|3132949|3285229|3168713|2494835|3909045|2254054|2167519|3304648|5483175|4728973|6846908|13535437|6904580|3497010|3708637|2562550|2528837|2331672|5232986|8598424|3963458|5615697|4320683|3768742|3850290|2922331|3760728|3240965|4173489|4835967|4010443|3563237|5935101|5955216|5966576|4963737|3901696|4883435|4974535|6088785|3046882|9410376|5037766|7374240|13476267|4407821|4916924|6366572|5699261|6143521|6085281|6848905
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|1170038|836195|1257397|846260|703754|631377|905144|958434|839527|1504125|737602|831590|777696|1154337|911363|697978|672121|535441|848960|646289|601794|491054|799133|1981804|835892|803242|668960|598452|760476|914341|889612|616857|725541|1004523|1111639|||759880|813502|607532|738048|839621|865049|759497|2307857|1089448|2167680|859345|842012|1066125|966719|1412779|1030250|1226619|1070231|1960895|1735840|1023556|863295|1500244|1779005|1614114|1834136|1992514|2085620|1222058|1236620|1475958|904727|636083|666300|1054544|683047|1005546|662652|706965|828710|781842|689434|1970019|914533|1402959|906299|1196033|1268076|2387093|814638|897975|744073|888022|785255|1135821|1286776|808011|1956667|1133110|888477|1298370|973032|697035|832292||192548|364301|387233|487499||242828|4742159|1057951|1709885|5015395|2535399|7197363|1209256|3164229|792517|1356573|922511|785566|1052058|1481102|2451832|2038635|1111407|2778668|1027957|1225871|1308507|1273017|1137826|1101344|2161203|1424121|1569026|1929570|1714085|2464706|4156684|5835207|4063770|1196450|1312625|1164945|1052998|875163|1045364|1296551|2488778|1350174|907695|921992|1340598|719300|661106|601219|858153|1066991|1025258|4899923|522418|739809|864592|1478601|902015|693935|1196186|1024172|991907|869573|840694|1073470|938612|1381172|1618815|2438494|3011074|874702|1369117|834224|842342|777635|737834|1170980|1436390|1207348|1476225|1316844|1067810|971578|2159092|961339|729978|606391|1480548|657197|896106|801880|799373|730779|786772|965318|859092|1020081|1202503|939464|608599|1426596|986089|1419048|1593555|1214207|1230412|693550|705640|1038598|801718|1960879|912700|1001758|480587|1027724|1128784|1166433|918628|1322521|870500|1090073|1136815|1157169|788575|1553412|1272390|1357240|1303996|905737|1024452|1137174|1369400|4505848|4585115|3369259|3023614|1367978|1957892|911013|2319892|8577287|2960031|2108588|4308273|2975003
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||129739|111782|137068|120443|199734|286477|161823|198600|222890|177763|146503|134978|237712|238896|167819|340096|562932|219703|147723|300912|196793|195475|140774|330071|215897|1335837|129542|152797|205311|268494|203157|268943|177779|263272|||266789|201373|258601|134842|212278|238767|230913|202831|146398|487156|198057|262217|186045|179111|99276|180249|201862|154909|276145|358252|696666|188357|133317|151426|203433|138038|195954|160324|110761|155686|143139|148320|154044|105321|190715|111053|91797|179483|153561|242339|185825|110794|180552|129716|219176|159771|180562|221668|223045|129602|185019|252633|172486|175766|235509|199813|266326|297906|216139|265702|246142|178274|161361|121366|||91271|152153|87729|||93621|136427|277624|453061|209269|212413|331542|221402|360221|447854|273207|211235|321684|330673|583316|385106|430823|5682127|705484|291590|350160|331215|278100|313616|336867|313580|305500|375765|299536|426346|560213|672046|764505|486028|475312|349317|204068|403423|304299|390012|399258|424443||184267|286755|324167|211981|260285|516366|295957|209103|277976|253234|147008|318083|354133|481068|229709|310954|256965|337504|412374|427601|372741|279022|209750|259987|218191|373175|167944|194302|251209|248231|208639|223825|186027|213084|102832|154090|188958|253690|254556|241092|168457|275845|236777|151069|178677|121885|107416|150400|147566|112664|108492|123819|210901|212495|126104|238845|161132|257835|391366|251475|623413|169127|182678|136649|159028|208687|164944|175293|236456|129898|180375|116954|267098|219655|341540|232491|305792|242194|308659|228096|126014|333497|191086|367448|174791|163387|176925|197214|166666|223767|1231365|239319|353639|181591|370842|290077|227295|334039|488502|339533|317641
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|219548|533429|384282|295252|412831|292843|250458|438714|621377|514247|217244|267585|452263|417741|362233|295632|423342|467964|364872|621564|438215|561512|593261|534199|485525|373986|424265|473776|443069|369322|455008|412831|633745|356693|430342|||381331|353752|331342|364651|317631|507389|400163|588192|330887|790666|620292|402232|692557|419641|565276|585012|425914|636236|567338|555478|428479|466236|396115|535673|601519|631625|547083|823615|559887|600635|749349|851599|406018|399521|305777|215767|255700|302799|200421|247715|384225|361127|318912|298116|446637|702792|633316|893228|504183|452758|476571|404711|439379|350933|718570|452003|496913|318882|386199|428945|418062|602390|413972|464863||130454|240019|336843|194594||59151|246820|249095|552376|730257|382121|775596|597014|516010|979912|923931|655084|481939|535811|437501|363560|499092|443804|524284|382678|498808|429479|447331|327944|393873|554934|515197|408500|423615|433449|453663|549237|809035|920384|428781|401848|525782|835984|717319|647232|475514|695829|427655|317248|222470|407579|309318|423699|218825|669821|518234|424347|486071|302414|458576|341979|352016|524324|299929|611183|557722|711932|509470|572112|400360|589797|591540|638424|546918|740781|387972|516953|419845|341195|528950|715934|527277|683021|471787|815264|811539|590999|546804|934873|811690|798328|793382|541587|391401|291474|290259|427041|377210|250514|492817|328535|446071|452655|349236|328924|605596|621388|364087|315083|438052|596826|264655|293611|179229|311626|359345|289988|379200|501404|346118|400942|417685|793776|442786|436923|347017|435594|1108266|384767|244295|401623|515002|454348|486927|391194|533297|492681|550808|427259|923699|741513|833688|526049|665641|739358|673329|1301971|960944|936678|902233
05344|446|/equities/bbva|STOXX600/EAFAVALUE|23687300|17699500|12774400|21935400|15202300|12019100|23646900|15496800|17755100|13871900|19672100|13966200|15459800|16996700|22502600|11349400|23618900|18170900|32283100|19339300|18712300|10242200|15758200|28404200|27005800|24009200|25195500|16772400|11575800|16116800|14217300|16935500|15852100|11160600|15071400|||9413800|12792100|17184300|16581600|18247600|12275900|16671200|24111400|48750200|32877000|22255100|19986400|18251800|15630100|15179800|16524900|21383400|25520000|16964500|20249000|15817600|18290400|13274100|14453300|23367200|27426400|15645500|28839000|17051900|15336800|19760400|16269500|18287700|15305300|16971400|11088100|30183800|14276800|21637400|35811300|40878700|24659900|34448500|22706800|26872700|22505600|30115900|16326400|14121700|23884900|24091400|18621300|14226100|8693400|47288500|15361500|15753900|13919700|18714300|17999900|16392700|23840500|10364400|17697500||6323200|9544400|9927900|9906200||3838500|29162300|12281500|21393400|43554800|23502800|17859100|18943300|27258000|41358800|24864300|16867800|14246300|24371000|53904000|26350000|43623000|45127000|51849000|45250000|30274000|23851000|23388000|22378000|27365000|25851000|28294000|53350000|89216000|29838800|46621900|38876300|65826700|79145696|21937100|36104900|65109000|33530800|25434400|23553100|18548600|29534000|30713500|21052900|20242400|17173300|19855400|24553300|17276400|20028100|19407700|38176500|24956500|14478800|18335000|16231700|19119200|33370800|18270300|16120400|23103900|21108500|30943000|24076000|43012000|46041000|33874000|40054000|49644000|253932992|39641000|29897600|28193000|20739200|27156500|20558000|35711100|39312000|21003600|44375600|29290500|32243600|26993000|22978700|25572600|18903100|26362800|28033600|15737400|24423200|19486600|14459800|16487600|27857900|32828700|17966700|24448500|27500000|19297900|36807900|30310800|23357100|42763100|32136400|32180900|45680900|19798400|17016300|18811000|12240900|19126200|13855000|20638500|21219000|25210800|18978300|25047300|21828600|12116100|14636100|13381300|16942900|13733900|22841600|15328000|31444900|20192000|21807200|18478200|24636600|59819100|18473900|32441200|16094000|76084096|42076900|25482700|29121400|30677200|37839700|35112700|46918000|38346700|45134200|51923800
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||229199|201620|158855|205660|281281|||245157|171172|154425|201723|212228|205328|193543|265063||301807|330739|265439|248717|215902|283096|303532|198880|138164|241664|332357|160835|219976|214428|450220|308806|254806|419264||||243084|139339|196798|238146|307193|194335|187978|200969|453980|264471|253029|284598|221352|205841|201129|312115|190693|191962|281735|288800|282878|266091|237635|402316|201375|176236|285853|251868|228260|251103|407234|172252|241153|213235|173819|246467|315861|457318|507923|318524|232899|220320|176665|270193|251627|356741|175178|219808|230749|339584|254233|350217|220267|183913|199011|318985|287694|357569|311895|285108|290336|279678|238844|||113010|150013|83704|||135443|131309|167845|282723|254620|199687|292629|190599|219660|308860|180137|162151|189586|267925|233180|236435|201903|512824|241461|128243|231302|165372|177656|266002|236092|188643|235035|305972|171394|279303|388321|616199|457750|188255|198469|237754|214524|218553|275033|357443|456710|256343|156589|189820|183234|253605|126541|143305|242400|263430|154910|208898|225197|186643|300545|234772|166919|183385|198710|281686|276254|203227|163319|212657|280875|308606|200487|227162|363810|471417|345624|218173|185525|165906|225294|356597|195493|90498|225045|248867|202539|269532|462733|184285|180827|181500|333868|169489|178487|225445|280150|215993|176796|341021|876827|302875|317895|143391|163833|170671|156189|126481|152417|227133|243742|189113|153660|128620|198425|205295|170476|318380|171030|262067|227977|198835|155674|181676|418576|244484|208815|174996|140348|187266|277226|251613|239562|195128|197556|219409|261960|226557|275323|673469|251153|247544|381052|324386|390154|231691|328480|389814|450759|
05350|18976|/equities/castellum-ab|STOXX600|44922|60360|82511|81435|81367|74344|82651||53741|115132|41531|140168|74134|116215|2684|43433|102567|60645|105013|101875|69545|101605|107345|93261|127107|106717|129498|109439|57074|67039|191575|68558|90342|2188560|2162500|||55335|220243|90803|147649|99246|177632|72686|77652|122488|2094606|77338|49875|63521|90548|27088|38815|49441|27870|40770|105463|81994|52650|71720|145633|142078|87708|81251|99034|66129|94880|32906|57897|93194|27729|17639|86359|40770|95490|255263|70606|115098|74047|45251|93856|22636|55073|121732|46308|88407|183226|198676|36617|63099|29101|74494|28214|99183|114945|115134|39896|63947||8465|54122|||147918|89990|34034|||37692|94971|153696|143614|72373|177029|97858|66370|105784|217467|222222|87486|72050|230571|143101|166668|194718|183105|88976|285388|134812|107468|103013|58629|57632|61898|31147|83289|85944|195643|146679|158856|200492|84709|89688|123012|121437|140713|61574|227785|113043|123983|58382|103248|217226|119650|141817|106546|185795|94676|94184|54298|103319|62655|49221|47872|145224|148158|219332|231202|129646|141913|121820|91108|64810|242527|2139259|1860419|200340|157410|167299|131295|158248|148249|97308|158357|126267|88664|168346|129662|71597|75923|131126|107035|157062|89762|167530|85385|159648|131745|148481|107889|80944|52808|111906|106872|96575|102876|47502|105378|105903|110707|34387|67149|125387|120026|62851|92796|185258|202536|134333|279980|94481|85757|205276|225089|74966|53471|48997|110324|161714|122043|69566|55770|72273|98913|120868|381507|138456|175427|41775|37346|197469||204229|130566|88743|157841|185306|93102|118012|89435|223705|390401
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1383400|1308590|1037790|2455310|893210|637920|956030|1039860|5347820|1294360|4227720|1419110|1208000|1484410|737000|512770|1099910|1174800|905900|898470|873490|894140|1342100|1381800|1675940|961220|1181730|2525280|3407150|4009110|2099430|2743010|3019830|3065210|1565660|||1902760|4132910|6101930|1743710|635230|752440|1571580|1285350|1938470|2630960|3718760|1169800|1940440|1247370|1570960|1564220|1243710|1699080|2257090|2028310|2187750|1273490|1585320|1864140|3777310|1624520|1379090|1349890|1905510|1955850|2216900|1270690|1458390|561820|1154370|917020|3149160|1132280|1088590|1099730|1532490|2350850|842330|929700|1216000|1007550|1414490|1051590|1625340|1748180|2563560|2097620|1291550|1059530|1704500|1102970|1780160|3763260|3273510|1513030|2408400|2403930|1092190|1012290||361800|331440|540830|379650||155540|1804770|549450|2248420|3662930|2662600|883580|825040|1312750|855480|707100|954420|783160|856260|1830660|1521220|3359560|1353920|3919180|919780|1587470|2592890|3192940|1227400|1223430|1315660|1672920|2077260|2422520|1501950|1789130|4679980|2556750|3256000|6210020|1270400|2603430|1382320|801160|1145850|802610|992490|758010|774820|705400|1345510|677330|1039730|859020|727940|646220|1324470|700770|453690|685460|603090|520790|635550|2071650|887810|731170|4095840|708720|703220|1153190|863120|709720|522110|673790|3799740|1096170|1419510|747850|656040|539180|1164840|595990|1023090|895840|3283530|631680|784750|1065440|882210|790530|656170|834490|772980|728600|711510|531320|896550|471820|819280|687600|512980|729790|939900|619830|1156630|1275090|1490330|1374430|1873680|1565940|1896330|1150300|1539370|1540560|5060230|8706640|903160|910790|458790|887210|1355980|1435900|934030|801010|717170|1546360|1899500|1732450|1801170|1213850|656850|3807520|3468810|1050340|1989340|1041030|761380|672570|1636210|1734930|1188140|6157990|4232920|927610|1640030|4981830|1624950|1263650|1792530|1709110
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|23348|40248|28965|31079|35386|40365|43947|36295|47749|53333|57115|42867|41948|53497|33162|27001|43886|27718|27175|27159|26159|25191|47864|48383|41938|46568|31645|41614|32764|41552|45261|30673|36881|51188|45024|||43649|53353|25225|34873|32293|41802|60066|36725|95030|101414|53105|43465|41441|39474|26228|42482|48433|65685|71293|94524|213540|15432|39901|60360|52999|37867|45298|43242|26826|40791|63257|35972|32322|25034|31043|27703|25900|36195|51790|66683|43276|35525|43095|33814|42108|36599|48914|40405|24075|19762|48227|44336|43490|37365|32578|40073|56901|30105|30957|38337|39940|41123|44225|59976||9820|15590|34556|18885||7269|21247|31229|77167|98748|59717|56898|48831|41918|36046|51109|43336|36585|44712|31660|55890|58180|45658|68846|29446|45748|63824|57771|48912|68425|58588|47604|46002|79100|75186|75396|57628|79085|119172|43615|65050|49531|53595|39485|36384|50788|87146|48077|42435|39447|84807|46540|51032|52104|72069|49223|35804|35081|22481|38863|34427|42229|45881|39650|32636|38355|66539|25897|35455|41537|35208|36519|37917|48227|170964|49486|48669|37674|50993|22099|33462|58217|34249|24876|48480|52170|42837|30762|48219|20961|22830|56965|27838|28189|34082|61338|36625|35031|25320|31840|22789|49395|77628|22316|25773|48252|51589|37779|42130|51715|56470|40258|47459|46578|25711|17827|25797|27041|19395|27701|54120|33327|31280|28977|33801|42630|36532|32498|58981|47916|52947|62680|46141|40515|50909|67960|30901|48686|45306|167782|66700|46630|65575|46535|78645|203930|22595|69385|58206|62327
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||237800|261710|176533|250540|256910|||226520|234257|243610|290471|557884|181149|228460|170477||233009|144003|138629|159048|230176|177067|230703|185983|128696|195908|165586|192404|186139|164564|152944|252182|325771|365894||||318957|158331|320539|160456|237162|232317|203945|229635|505442|267145|260657|234481|210585|342017|204850|244403|272534|330815|548817|271447|326378|132003|196935|245648|195743|159888|178186|200621|302256|234858|214433|145622|154128|182209|134191|221885|204626|196467|243657|315886|401513|537828|228623|264056|297361|268681|286632|330985|216698|238634|314483|409312|182462|347486|256895|264917|313610|290266|270763|238102|257536|272049|237212|||144011|147596|107589|||130228|168564|229599|432355|281702|196848|237558|262261|258853|313513|277237|333241|301269|294674|355274|404742|329740|1029691|283544|251790|298381|295369|248276|207989|311212|246219|351087|340467|221520|299029|238664|560122|437962|226190|335063|363455|410900|256897|210335|269973|275907|213073|158288|185409|197976|263170|208424|162296|184630|266046|250834|224841|215059|220023|172130|242724|173561|195713|195481|300010|328021|500462|300464|313892|291435|360578|229712|246687|391297|312783|233670|190584|212638|169409|171779|216872|262496|118940|243480|240845|229657|258128|338427|193776|194515|161722|181551|207787|227906|191434|230928|515552|151114|171792|197984|276744|230652|132787|183531|214381|187289|251945|244145|213958|206534|196551|154235|159953|136744|133118|190722|217779|200523|236394|196773|183762|167161|148376|124634|207015|199052|185164|173543|132778|276430|205894|288660|202780|242862|237561|212305|255966|206220|492400|248539|375281|383487|285735|301787|384057|287866|418329|507220|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|31694|75344|71166|47852|83207|55614|38715|73071|109525|75361|51049|54099|45484|76451|72575|57005|155919|57367|52492|61300|58042|34697|46677|73509|77055|51523|64910|60495|62777|57086|53556|63841|110216|82259|77226|||115394|143118|74535|68727|126651|82061|87224|67131|55700|151655|62809|66128|120875|157912|132088|176498|211464|214397|213455|389979|70141|64314|64052|100206|129439|38749|49204|129201|59964|52382|83750|79909|90491|54369|45430|57035|50117|135457|78743|126968|124324|99269|114144|84225|154026|157910|126143|54929|79255|59748|87134|61308|90652|42075|84864|85613|61925|55124|115423|80548|70064|47798|66152|86156||10183|42575|45203|39980||16583|42064|34930|77876|182240|92037|105669|98944|59416|74299|105065|54510|79209|48102|71306|86449|92439|92660|187118|60454|58236|115296|214903|47783|85555|48854|55662|59190|102653|77689|68756|126714|167403|132621|77110|189510|200187|136758|202955|111119|73829|98675|83229|121949|63473|47371|79651|74375|42594|71885|69957|94616|65399|90022|108980|88008|122685|234588|213369|165028|217424|126357|114520|123634|141673|209666|75877|123699|159980|584327|109553|62513|73837|87626|78526|46155|57300|52526|103099|121252|147796|91499|172160|197607|125097|98237|106478|88933|60942|75327|60002|88833|71950|53769|200848|284960|193061|84132|60493|222289|116346|98499|74044|71871|99585|60148|55901|58349|41784|41213|52382|92571|72056|47576|50905|44446|37429|30674|25000|30101|30609|46319|164993|57332|35620|59476|37694|63211|41286|54521|31203|42870|64906|45939|78866|38283|35343|88160|71175|42140|51205|49505|64403|135961|125648
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|99816|262530|182501|141110|155991|267732|226020|196626|257362|370159|234905|137242|220032|146704|200890|111270|160312|342812|449860|415633|89652|115078|203519|159518|256549|181842|281536|192282|183651|259903|892150|161499|168197|193898|292456|||160098|148192|167009|287517|196886|161937|233525|211697|268900|319894|246756|223928|350628|295438|383668|910077|261303|289919|230795|150879|161733|186753|182228|236985|226167|351753|194279|280552|212617|234314|176424|100624|85448|107967|73799|101763|157902|180823|123175|134646|132358|151624|187484|201666|265497|293327|450197|153171|272557|135763|157579|153567|340902|196955|185002|144704|241435|170407|140346|186516|204826|291160|122959|241069|||144762|99428|150546|||108593|104034|179244|230245|126302|174714|185286|157128|151664|237469|141131|119035|181130|168573|131920|187822|216284|668936|221273|219685|294105|527334|211014|161137|312144|282758|276931|385690|183381|275182|458040|675549|666168|192061|224662|203895|175470|161136|103313|154872|269042|227774|159604|159068|139931|201771|152123|144248|229813|203551|183967|125251|149173|141353|180435|244312|377881|181242|187053|243269|146579|129529|146129|199198|158623|215161|200006|546780|404378|101347|252082|108163|120422|131020|173029|482459|160757|128302|214803|237378|125409|212429|216448|460285|513169|150389|93665|137900|117685|102684|111771|116736|138035|177264|147186|133270|181402|182163|133127|195140|387121|203712|92745|132918|269684|143977|116037|161960|310608|446703|250110|157218|120776|124171|116177|180746|170112|162432|160523|273837|155301|235569|148347|119973|289763|182413|215907|197091|220915|266304|165364|319931|311897|359516|188711|216912|306586|309258|333751|357866|361385|684242|584751|573423
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|231024|98184|173142|99765|71987|100953|115591|125495|152047|335409|136064|96920|154950|172975|116195||155062|516140|146309|160287|110084|135478|123052|123717|131343|141510|162720|107132|119749|147378|104501|87118|198036|109399|147294|||66308|177217|104261|98211|195217|117233|88097|103448|120131|251193|157416|378539|108723|117805|214821|182729|117538|306559|256455|337618|229768|95870|163298|161742|196357|182531|188201|290276|89826|149395|386598|626512|330451|50919|80485|134149|157424|295373|118224|98390|141407|187412|182462|129346|236749|196359|162659|250370|194969|115623|116334|209110|183500|226861|247538|148918|260172|191790|212275|281280|340954||123454|145457|||104485|120544|49444|||47075|58816|117666|277356|163758|211295|98760|136194|126882|77144|275327|159301|136040|164723|115980|164228|97161|309949|54218|88807|291215|120289|207798|63501|77256|196072|190835|208187|223625|442248||327035|581352|834404|163148|87399|177874|151000|170227|253319|294970|197634|85756|216588|246543|172285|190765|143915|293350|386077|697791|545353|497316|260019|163329|225379|68187|125383|231705|83599|265160|136024|55596|77397|68487|117339|57809|104817|584632|203518|70529|124129|96021|140203|134916|95419|84943|51113|132722|197060|298652|162278|286607|124150|126734|101136|229275|135776|137162|213430|198269|298297|113945|113036|117507|90210|110950|206488|174582|205597|85994|198258|348305|211105|65557|52384|84729|29756|120718|74904|132480|161063|80128|109544|69413|127360|182156|142095|202560|190262|232646|330379|107915|57903|176719|132108|285865|90734|142734|324002|98367|117337|237522|342126|142941|151026|158967|294211|199164||126660|165793|202035|430134
05367|424|/equities/edp|STOXX600/EAFAVALUE|2618120|6250530|6444730|5653870|6785640|6984410|9068920|5401230|8274440|11937830|5754620|6193200|6593700|5971100|7565600|3510230|6130940|5592670|4841650|6498580|4369960|4756460|6356070|6238910|5459200|6585020|39560112|7213450|6490850|6718700|5362490|7163890|7504850|7106380|15101460|||4860680|7917680|5257560|6757750|6952900|5720420|6574070|7547420|4672990|17926160|5260400|5357720|5810780|7127330|6507050|8099360|5192690|11064020|6471700|8891290|10765170|11553370|3850410|6243110|9378770|9299560|5373430|9082680|9766960|12869420|7446650|6541950|6027120|4945850|10140080|5442390|6830360|9451540|7595790|3847310|5982900|5970120|6153170|4706730|8487190|9219650|10848020|6232440|4837980|4358820|6659540|6641030|5674580|3421680|13193950|5863780|9114330|8184490|6820570|6881480|8229410|8987130|6506670|8958410||1345340|3082880|6304630|4031010||1499340|5598750|3937670|6621710|10389320|7028880|5975680|6643530|5975200|6456260|6570060|6218700|6072800|4830180|8515750|9188710|6956400|6862240|26624080|6423760|4538750|6411550|8857780|4546800|4021990|10268950|4587770|5687090|5958270|5223480|8538760|9033470|10113560|8756250|5372760|7023960|10732990|7674600|6844480|6906480|6447730|9076370|6706180|5361110|4091020|3512690|6135280|8430020|1712900|5695840|7922140|7642630|9250950|7021990|5612090|6125970|9185540|5443070|4304260|4854880|6095930|8439020|7166690|5227370|6150280|6148520|8411220|6175830|9010880|13023650|4596740|4424760|6053820|3752880|4775290|4481900|6409320|5306890|8974840|13286880|7442480|5859700|5917540|5947000|5505560|4907050|4891630|5169650|5576950|4339340|4226500|5095810|7908110|3642350|5213870|6473160|7262670|7798580|4021600|6624020|5320490|7783880|5811080|9591140|13321230|13121260|10746800|6209010|8203240|5080880|6213650|7426900|9671080|10530280|8413500|10572410|9353210|10775970|9251820|6765270|7617210|8101490|12717790|5956990|4196460|11832690|7420200|9606140|7081200|10413360|7860030|7209930|7896310|6964440|23065780|5372930|11090800|12243910|8012500|8147560|11098580|10423940|10890080|15820570|13148760
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|535150|913375|1955971|878052|668767|858838|1171274||492437|1200559|969155|810487|1446907|1203258|1716114|797601|803635|1887962|3056167|1240996|916470|953537|1313603|973385|1655843|1130281|1239658|927912|972153|916021|1230880|805556|1250262|798707|1144556|||648699|1229156|1624114|1924707|2380062|1398587|2347195|1360050|3242126|2821018|1487492|2282048|1564074|2848758|2712198|1569782|2732754|2549984|1894237|1014246|1201793|1465370|902052|1087602|1723342|1749987|1076053|1469088|1140471|1727947|877176|1214544|1134586|937565|837074|712650|992018|777428|1189858|1453698|1814340|3406782|5590985|1575026|1587052|2193784|2946602|1305501|1515419|1155838|2093187|1068575|1306639|1044751|1180288|1862986|1934688|1513329|1354960|1395414|2946644||854316|1222788|||764567|810670|679464|||538500|1046286|1341091|1441591|1242499|1052162|1214573|1306428|1105882|1729045|982985|752340|1012471|1156669|1823190|1304929|939583|1515615|1160801|582001|1164327|1121672|650593|945312|1102806|1032929|1224530|1152278|1093957|1001333|1564393|2441084|2680749|782021|1101532|1711795|2133699|1244271|619379|1177160|2143430|1792427|1939059|3311196|1246148|970202|719252|949001|1018951|880992|1059544|711125|883195|1144075|1206057|889883|740054|734630|1195319|1287151|1105159|1422031|1645930|2329468|1158599|944595|821548|1325703|1509309|919797|2042557|1929788|1191281|934332|944603|1928276|3106447|815297|1087109|1193480|1188951|1549118|842368|714329|745998|842194|1082083|1226743|1029439|784278|2244465|1200830|832817|1303190|1138768|881578|1281332|919249|1370010|1168260|770624|703824|769885|1022445|1178235|795864|673232|690857|1064051|1126341|1037311|1826410|1664741|3653702|1219395|1487146|1253723|1306937|1168374|2166669|3796591|1174795|1149958|1370222|2097422|1370114|1253294|1626599|985010|1266338|1241607|1690897|1601803||2046340|1814244|2842827|1854698|1902983|2505136|1608073|2078031|2225475|2570358
05375|6974|/equities/eni|STOXX600/EAFAVALUE|19922194|17574246|14357519|23291072|19456030|12647190|16722212|17711260|22669756|19937056|13104212|11658214|18789318|15508449|20865728|19883220|25914688|14754980|10963094|9910359|7665954|8785463|10680894|15513428|19976050|9757521|15837309|16033186|20597362|12115293|11627185|11528097|18608692|12034489|19947182|||15858721|20028228|17034048|16426043|17006016|16061154|20131424|23219228|12120985|41412412|23639662|15995979|18914276|14627711|14003368|18496170|15957205|21754320|27994286|35852840|29695726|21608680|18905072|17239996|26653244|25991256|19819754|26279816|30794040|27905794|21834324|23544180|19045368|26055946|13454133|13530414|17406388|23026374|26597496|24353360|20892232|25675612|18082114|20238144|15980494|15895158|15638723|16653629|16264214|19268162|15359794|11788460|9527202|8639442|21824348|17622586|16505278|17781380|13651927|15549395|19949920|31325240|23420616|19734004|||9077485|9593070|8202365|||12593097|13150428|28249676|20437042|15501065|14863619|12719126|18310124|15756906|17858528|23622612|11631716|17556960|29683004|14380498|17981296|15491548|26233360|16882092|16108115|26805930|34187640|22238040|18401390|21499250|22021248|22589400|34895728|18291814|21507756|26707626|40464120|53585660|17350584|19042058|24493604|26512308|25468164|25252640|34675760|31886958|23055214|16319523|16677880|21558266|18433100|13550154|10722287|18650004|22526524|11888434|12142004|11966129|15079971|14497847|20913524|20397916|17286696|19653616|19082752|14303217|12629447|14657338|14699907|18239060|13089388|14091621|30166706|27719312|14075403|14588690|12708706|13254228|9787284|10680425|14226757|16382855|10739658|13102807|14377952|13449855|13313757|13465279|8391516|10386764|8103211|12744603|13643660|10707357|10852004|8788589|10701205|7615122|11613990|10300206|14389577|15026407|10540027|10480738|14101535|20768740|20414292|21236932|28473736|42886076|8853934|10457237|9553656|12186484|15126826|20136558|18726960|13831273|11657323|11518053|16298192|13865345|11475010|13021009|14287431|12252249|14714557|13541848|7685494|17528808|14739055|12515106|13977920|13724772|18317076|17258284|16418683|11676680|31511364|20114200|15027270|25511178|18320512|24057724|31098208|19576488|25962748|26360730|39009904
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|3831020|5226390|2911100|3800440|1054800|583090|825940|791230|747500|909660|10718130|3388770|2437170|870850|1800730|583370|1322010|1556290|653160|900460|2694030|688010|703160|644680|3266820|4876810|917480|699910|693370|484090|807670|814840|1072130|725640|963650|||801810|1141210|1089020|974200|724960|751000|1905440|1829140|1652170|2813610|5487840|977320|1015980|1100660|1316960|1161220|1301790|1521170|1228150|1100050|946870|1223930|1262000|949220|1594190|1063850|1807160|1335160|3851870|1405610|1174000|3413110|728650|687100|975130|724690|993290|1160310|1302380|1248720|855560|834960|2761150|1749090|1554350|4732260|4985330|747370|1068020|741690|4479520|1350140|2171450|642190|2331290|1765260|1492760|792920|1977230|3159850|1401220|1381360|1166250|1514230||4026620|1125020|691330|757020||327440|1158020|742840|2035910|2276510|3193400|830360|805460|2816750|920400|878780|701400|581140|4201110|1235600|1207690|886130|1130800|1663290|821500|959400|2839340|1004390|756270|1575000|3129100|1940560|6243710|6120770|950700|3851730|3059410|4625590|3144720|854810|840880|1310160|938270|1162400|1658880|1592390|4819930|1498060|2185510|8550430|1249130|1062250|1128200|1313550|712710|2743580|2423220|1203820|1197400|1603860|761950|2797490|1470210|1595770|1852080|1141490|3467990|1149720|1016290|3042570|1210790|1037340|837270|952160|4894990|1130400|1218860|991010|997260|1207440|1139500|1818910|796790|1841440|1669940|822380|2012240|625060|805530|1082870|592570|326100|645970|529180|956130|668730|2431740|1205810|955300|880580|627160|753940|1027740|1040520|959690|842360|2993420|2977730|1645630|1657760|957950|3104150|4245250|1385780|846270|7562110|2553520|1221690|1062860|1359280|942220|1458020|1134290|3515950|769620|1089470|1022360|2093760|704660|2198060|1472160|1270210|1604470|1528670|1318460|3009900|1027020|2611000|942740|2488980|1389690|2764970|1402010|2204050|4718780|3227720|1869080|2394380|2152890|3472360
05391|15225|/equities/galapagos|STOXX600|243870|332651|371559|541889|590053|429825|447217|477201|502121|708973|1730661|628939|564144|399905|490514|302371|440402|625853|549866|368689|331851|385714|321216|636659|458153|422096|601377|470099|862221|387265|445877|451175|295142|394236|476379|||521349|525044|376297|471394|382227|659881|389633|310783|284222|672303|292132|359605|296810|417652|402178|326816|561974|519892|400499|387712|857247|388047|312909|305402|425894|385109|394131|495285|536072|659521|448410|876048|1491448|1320030|604250|1958273|2608172|257945|199567|197208|219472|266271|272372|234176|459089|375071|461363|307257|392687|451849|734757|406842|563387|250989|476875|260093|305047|433996|456650|667468|575552|505621|335513|362861||115813|259736|347930|297155||103004|570378|399782|856252|1113988|1721694|2804965|364202|460342|461095|363614|380101|554229|430216|520521|353336|444361|563086|576522|308292|260969|418946|429779|313582|376764|381246|376678|458141|306625|301453|325389|379767|490096|592885|618128|280107|537407|636265|496888|320079|518218|503843|333215|366572|322914|404051|797753|246444|308563|902987|357422|261894|359510|466775|377446|390762|522080|301784|413607|275519|333806|438878|467508|691704|563796|596234|314192|342520|445754|475793|381108|319840|335845|552809|1022430|444604|636019|575370|522394|1092660|504374|594208|369872|459513|463902|377027|442865|820651|600200|673748|1113506|2879022|258482|399233|356788|298597|303477|465512|417441|516063|207250|273890|306924|287425|340433|496022|407788|208354|283327|720633|217627|206580|481629|464154|241870|261819|497038|616447|333451|368296|323050|260862|234888|238953|234175|243764|287670|270959|306880|338901|339286|260982|309892|434661|593723|321931|407663|413959|437950|411901|346065|366019|643163|495422|589748
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|1107399|1738386|1841802|2129964|2236520|3082269|1813005|1823629|1938871|1672293|2136859|2002733|2120882|1983566|3069819|1528151|2514828|2318600|3059510|1454328|2055827|2038563|1868715|2411188|2477049|1444633|1826127|2074064|2207233|1650723|2055785|1668749|2237401|1794368|1810461|||1805974|1687663|1869833|2138581|2480483|2809943|2779257|2394265|1333838|3458411|1726327|2208779|2429241|2124857|1593109|2288363|2474075|3162663|3063584|4815669|2813065|2468392|2464808|2142130|4069070|2848674|3373561|3381769|3113456|1977564|2818936|2581168|3302783|2809003|2444881|1789467|2439400|3990684|2629304|3047240|2845370|3204326|2651262|2541567|2588591|2267189|3105813|3490354|2160426|2600033|2589939|2097942|2169540|1655046|3039234|2867754|2410434|2923846|1924652|3011870|3297840|3537891|3023508|2893455||748636|1143061|1278922|1962664||927645|2722378|2806505|3031607|4030039|2711003|2516642|2268459|2562448|2410605|2728842|2544272|2373846|2040016|2700646|2490880|2702580|2424758|7041739|1934444|1380829|2962263|3594118|1886468|1644445|2577960|2350640|2963037|3150805|1908824|2129826|2736758|4737584|5073099|2443688|3034176|2313577|2014997|3372834|2872410|3935188|5072436|2677593|1867571|1559163|1484853|1371892|1360251|542861|1597922|1854297|968870|1138500|927074|1489991|1292698|1760770|1864769|2386852|2443278|2464961|2187967|1787170|1523106|1512906|2405349|1830240|1430736|1436907|3016086|1275545|1721997|1285909|1134664|1544079|1748075|1973337|1801355|811440|1039016|1244151|1398121|1188760|1408638|1289737|1251264|1105389|1591014|963688|1817368|1029113|1012910|1155656|887973|1005873|1620795|1751738|1945290|945743|1040869|1202839|1947430|1733855|1451910|2224353|2167552|2360985|2865471|2158325|1970811|1524448|1658408|1810026|1173041|915228|1695115|1602190|1280154|946926|1370567|1504160|1769575|2020023|935441|1054095|1511095|1739631|1668008|1816470|1332225|1577255|1555334|2038424|1925602|3611610|1869997|2280842|1914651|2189101|2070991|1590703|1758145|2587192|2990440|2641483
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||155515|122201|107379|152196|295387|||139142|177799|137774|151551|202090|117593|172808|139536||123578|128276|106752|101614|112057|175482|178706|226808|171674|130621|137503|144349|146072|172254|132969|170283|133276|178518||||186806|98657|115413|117429|139259|139613|135019|168097|245953|227482|195433|197676|223083|206555|250083|226008|213848|340982|380100|425424|298621|189102|298500|454643|361987|503164|216033|160674|119233|89891|149000|98969|59041|87723|116365|92019|81872|77650|105339|98039|95465|107232|161382|166522|212182|266871|152114|156041|126104|154804|155729|178853|153403|229404|207327|180030|127591|141245|207401|152026|170029|215106|168844|||185424|120379|71180|||167743|80940|171908|203602|152860|161691|111543|180502|125612|174270|166596|149923|146953|143458|151796|164200|201569|572299|122566|121312|189902|199517|101438|143224|195898|206673|198116|249760|138003|176482|198927|288114|366457|177343|423870|240429|147537|153292|169695|175127|173874|129788|153447|111405|159235|184648|154245|128144|137088|184720|88202|202400|151531|113967|127371|159420|114417|139591|140692|248279|279473|195105|184125|180647|314290|932830|142117|143104|314973|143502|128959|171918|125599|105321|98273|158427|168803|125765|263628|176278|149699|196084|148825|88175|100223|154186|205707|201610|284615|149949|160939|164399|155159|207792|282100|212952|166110|125909|118652|173741|174357|149762|139379|206177|252629|191762|138080|174535|256726|105507|111960|139924|177415|169239|251393|225681|238620|162047|142987|166959|162985|132871|184393|143014|208812|278581|298534|204467|185381|166160|223119|230406|226296|257476|238386|279810|266038|263189|274464|266336|589941|278769|376552|
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||477959|330504|352584|794460|1052890|||415835|630634|414179|421052|764750|347912|391364|236688||228890|191692|222446|217621|221820|394807|345024|296977|426714|268344|312348|686109|347645|234140|239477|307416|227469|347560||||329139|369331|298917|426410|288741|280733|567256|224701|605320|420833|341014|517194|515697|529622|348489|497681|683911|652818|724190|674582|498523|254549|223693|422658|281454|334954|439975|221926|273290|302789|215614|271212|281726|601599|650655|439030|359982|214132|255781|277924|280743|332083|292008|314074|431340|476590|311673|430942|302230|360952|358020|673338|234201|303224|293107|386348|316257|370655|734452|543404|411485|475910|373372|||203622|271545|195026|||193444|307103|275853|504743|328295|347276|268894|235548|256107|288942|348090|269372|355574|372159|296500|278625|435883|805030|410144|213047|298797|431089|425193|356439|271569|349745|432060|483063|489803|642175|785731|1252401|687042|245815|309361|420318|286481|273420|335569|435685|413493|371964|319261|386463|286155|504724|347834|327652|254488|217870|171983|223007|322377|742822|238190|303762|291513|274808|236135|388661|416136|245416|434668|371769|378509|360580|327178|319141|810598|336938|446711|311472|239395|267824|221810|328732|221574|232134|486430|316669|385724|338007|379011|283081|274887|328264|169875|280958|395851|479030|815252|409974|283762|260923|355014|302041|213139|201088|225818|315377|343703|291760|154534|279002|216805|265776|255645|247523|193684|148195|196969|272245|211238|128612|256420|218473|200729|189198|170381|234835|287645|388972|244469|226973|297163|206817|327592|324084|274688|386242|270515|330972|367813|626693|337223|321779|482176|403606|372058|427284|390986|734850|649558|
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|48575|52780|46531|47874|60025|50721|63521|63075|80610|86579|73490|84700|97712|162759|125259|42570|127589|139595|64464|225816|114110|82951|132543|133164|131700|99720|114843|116540|96428|105264|66747|97015|101295|115977|122877|||97280|123715|52969|70768|75741|119430|72696|118095|82159|236948|84219|91332|101869|65103|54579|78322|100207|151629|81358|105641|148112|81038|73882|151609|184325|114183|64228|71980|83381|81490|162475|96657|121329|52920|94784|90702|146177|68418|66157|100151|76791|120154|111806|76747|166333|79889|120811|80553|125241|54894|55744|75515|74022|33972|89272|69791|72010|134610|144437|106602|128691|96159|88160|148139||71827|60096|118185|70636||27897|98960|256034|85721|210504|132418|105172|160796|197309|99439|168595|77856|89248|68190|115401|74556|104584|86212|351473|110898|78354|117858|89978|83501|73077|101754|109641|133634|98100|79464|121004|115787|170606|143948|82016|211098|167278|66249|182734|183976|196063|210715|133021|104051|78706|99190|89104|72091|28590|64397|155867|61623|57056|74309|67077|73188|157992|74332|81353|114401|134953|135753|63991|147116|95293|117987|71444|81540|80967|222520|121737|149676|97903|73030|96960|119602|92886|66912|47853|117468|168231|263642|84408|132475|148647|76875|63849|98628|61060|142096|116689|98416|81650|56337|69449|131388|155650|169228|68046|110856|88023|103112|91890|174246|100088|100838|94155|193513|87143|39629|83604|138409|94818|61566|80834|103542|100968|107530|84900|70604|81088|111466|95723|85198|50042|126291|121556|140180|148088|124321|103613|97980|83911|74620|440216|111219|119885|168192|125566|153832|234306|174029|113940|119782|109461
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|192127|457130|654585|431476|572819|418191|501277||419379|451588|742797|508135|548125|800690|551624|501017|291985|1253130|874182|740966|384699|517997|377847|230937|849615|617835|466003|892054|553958|502264|322066|383996|481248|370643|840628|||225459|565458|1359442|824662|1390343|384922|401590|500622|260341|503144|364077|847668|618121|460257|302198|664247|468661|508900|494873|407158|369880|549448|676874|1019791|1589559|973845|496903|663296|607096|632449|568995|695502|819350|750670|708162|749197|588410|275867|721979|506000|571008|601772|1533455|815659|1613759|785992|663578|312146|552400|380004|498141|358543|485341|695638|615565|1582457|632280|407139|782408|768883|1008788||192420|432698|||512458|783988|344801|||363622|450158|792316|812815|621419|870284|510919|424052|506166|351400|546800|1024045|443266|443669|679063|383788|453899|1190312|248466|295834|783582|605291|544838|695010|635016|663206|345946|737576|623051|597347|659689|1050730|896655|511387|1079878|490967|859721|1528282|339895|827280|1050043|729924|758674|962767|534004|629095|272866|334296|414011|517137|364145|543588|413868|855160|901282|1331971|1132315|1416780|566517|482681|529343|373710|892259|529091|848137|608287|742347|1456990|2448168|624757|773679|563028|1467848|438632|493213|618367|535952|561523|660222|676224|678729|1025118|858086|668974|519549|783022|631502|530266|359878|491926|527146|1583271|550716|517498|502170|436183|877329|542478|396483|390040|440949|397716|395142|346319|600490|547479|485290|577758|1487729|1044896|1670288|1777610|1252097|3019585|864656|494254|465474|527788|620895|255109|405214|425966|647983|472010|736159|479119|1200265|857354|965098|574103|473095|652828|933273||467825|572272|765788|1002173|1090430|753140|918182|972239|883594|999908
05407|18984|/equities/holmen|STOXX600|15290|20372|29203|28253|32005|23961|21461||12137|38751|40193|137335|31950|32481|2165|517070|31061|73413|635345|535386|39024|28485|31945|63921|30728|529317|56308|44908|660365|32973|44461|25213|31773|24521|57793|||8366|23606|28191|54490|17504|20232|42581|13007|41959|102655|74527|59700|75308|32575|24304|59901|44427|27962|56726|78667|16924|37531|41409|35143|37601|114085|22426|27537|20503|15979|29322|33414|49817|27695|11821|79509|20064|32219|51196|66463|24982|48039|33001|24129|27580|30991|28214|33528|12929|34171|51503|29963|17863|38818|59392|28061|23783|19004|13260|17602|29255||19163|23848|||14896|26576|12317|||25174|24791|28437|66013|62230|101013|40789|20458|30076|42511|30962|51864|49648|29008|33578|68425|237466|163388|35434|22053|55078|48272|65302|88650|32804|38386|44771|67240|63639|40034|53182|52235|61788|45054|45750|45373|39413|64415|88034|71698|44416|38567|30266|59622|76722|77784|39882|31889|48631|36933|27107|76045|31506|32294|54254|89583|124154|19578|66175|48618|76856|37035|93597|40454|49700|44193|51759|145174|159429|60580|57536|59825|83980|65938|78389|46202|90430|57704|83520|76708|48703|45251|60270|58400|64164|97127|89415|100011|61551|42620|33274|47478|64951|54932|92388|42665|34715|40340|58640|124274|126510|28660|32399|32296|50531|41127|17397|32387|21358|49909|86146|41852|32658|28555|26669|82939|28857|38743|60542|32631|25730|36534|31495|13963|31568|31542|64312|61745|73561|51739|43328|59539|42269||24154|71107|48597|76611|51791|45904|36062|48633|55458|33457
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|95788|180720|356231|171344|177577|170134|229516||238220|247703|122368|158189|189578|213697|259737|195376|216291|326317|195063|292955|331744|647266|699318|281113|171030|194107|209142|233082|312020|282438|177912|248401|166567|229164|294122|||419653|218184|142141|185613|187578|215241|303424|213921|190738|316045|306943|168318|426361|267211|138196|116401|121475|147109|181729|225550|201362|183890|254704|205374|250926|179099|272867|270942|144824|222124|292648|208649|260553|178716|306949|390863|234522|236245|146815|258981|244160|143186|164263|130412|195206|199996|198357|135186|163427|125940|188091|201105|164537|151370|236130|183713|117581|154465|240668|171338|275834||210491|140084|||101401|107019|62923|||63748|91351|129759|363791|251149|226481|266054|218158|234862|187298|206855|238576|211743|129239|160941|204390|454749|389605|188030|163596|264915|339588|182113|177574|206057|196400|101080|182684|158601|258273|155299|373620|273516|237632|309659|225126|161857|163161|160481|166745|243440|209832|187325|249091|443727|270688|128329|154900|196971|158812|155837|133485|137644|97737|124426|137424|171297|142136|173517|202780|206099|208534|201334|141758|133747|143411|132621|107244|236066|192449|169427|221524|96573|123761|80893|144499|100312|92420|152068|136983|157165|220612|185961|125714|106920|120456|143482|125822|104861|127633|104607|209118|103234|97851|191144|161248|211592|90423|140412|108544|145800|153858|105034|163057|273805|138259|208940|283309|452378|726620|186047|155216|176507|153083|88953|101854|114085|205096|161454|182725|182540|178217|361525|96885|185754|256031|192591|134671|107359|182381|150971|180371|241448||249167|290757|231144|260366|229912|247783|206138|303658|182395|192095
05409|18987|/equities/husqvarna-b|STOXX600|79816|158731|97505|177024|188160|115943|313653||62254|157650|165652|193137|161834|134586|2815|50108|286448|161162|233218|201353|170795|2913072|4081494|5043732|2712778|126637|267634|194844|259684|103413|200156|202069|3134415|270144|249975|||27058|136899|208249|233946|160326|381316|235070|937346|192408|578868|529348|279316|289343|91015|110540|242469|507834|248107|355799|627896|264726|269646|147223|220292|823605|137764|2666684|3066239|153001|288874|152685|164934|148053|119839|133949|182408|175037|338434|155747|227906|255197|206987|332819|219120|331018|240022|371538|187655|143067|153167|170748|229943|162969|61579|88955|214146|298051|86340|139245|94420|241801||32203|250262|||117529|184052|88853|||120137|307364|273057|549723|386365|487832|326040|558309|496198|360362|541741|482023|643171|481595|620844|1756196|352756|1163556|205223|252003|440626|517104|458119|602329|621195|473074|362074|434996|395594|368332|687950|1088163|652210|321594|587999|248592|393576|549295|226246|341099|421956|649386|488508|929152|1942043|571189|742674|482248|380936|465906|299678|435346|352756|247553|258282|377994|383219|391905|359454|312014|463397|321137|284759|396058|287541|493960|1208456|957824|489658|581171|291931|422415|731336|546204|1516486|612125|362377|144069|416018|427428|303259|162725|191428|156160|327558|252286|268633|592732|214760|731105|373608|378038|526670|187255|534826|359394|267823|357551|527894|339483|289169|607496|219594|711379|560673|214532|436799|867487|453753|315214|462308|571203|277396|372667|379469|629584|482233|257928|269111|341975|590988|154765|119423|95781|350761|144087|400166|323693|357613|227575|831880|204123|242505||236614|398483|160807|225477|256507|685270|283333|331065|340817|396201
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|72572|222569|161417|169793|119444|100042|93675|98290|135249|208293|63908|89378|86271|139750|126875|71249|123476|134573|86371|110505|46582|58312|83757|94103|85978|74092|92325|93462|78682|135459|94478|155824|96309|130900|136047|||164939|108101|100319|97814|96201|92063|107967|124512|128969|230232|130441|73171|83959|80898|127157|82734|70362|115161|115160|130679|156458|186772|149475|98422|233459|97395|135552|124239|74764|121549|89392|90504|65385|64712|73032|52092|67871|137909|63276|79820|59477|59000|77964|82808|125142|128522|138606|92340|130833|119921|96264|61744|89253|60182|105784|71303|98814|66172|81367|84078|98393|71167|76044|115948||33957|52146|82164|49303||17006|71545|67452|122811|280647|113690|158667|104506|130895|121487|82362|86016|111701|120643|79095|133118|111804|157881|161932|108366|87265|139808|198389|176590|79984|97886|111564|90999|144957|152636|189278|148006|300609|158229|115313|136708|140786|121377|154908|114955|109245|105608|95229|99826|109959|92556|85362|118941|43712|130301|144041|81084|90723|106596|94678|103596|146785|100341|125318|152110|184383|121411|133667|151375|160543|166495|172571|126435|176606|922391|305525|609410|76758|83012|94888|130508|98353|104937|129854|135690|91373|93049|88896|93247|67294|79164|85206|119247|145945|81818|121451|110301|152318|82523|65610|83406|83716|100079|70813|59207|100225|106846|86602|126386|144841|97359|89717|110342|83684|121158|77725|77503|131811|164003|96724|112849|166906|151861|135042|138162|112326|93691|78169|79215|66328|124326|180111|130624|93524|132414|140134|112500|121900|112980|272598|111714|160305|250424|178342|203180|176727|208703|248762|234550|244667
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|1000541|2721531|2946599|2256838|3873691|2380336|2336412|1501263|5758109|10392064|6682729|2428510|14692143|39222964|14506274|4183878|4743775|5839367|5752425|6016632|1334481|8436175|16262226|41117312|32118680|6911085|4669688|5118349|1798011|1958681|4545415|1878045|2574706|2542806|1944950|||1523869|2250645|1213973|1817740|4239764|2620672|2677816|2852029|3379667|6426419|3791547|3684518|5852267|3709870|2669501|4343384|8182540|4184179|2375714|3077298|3051005|2651388|2297656|2559626|4126496|2924408|4249445|4859408|1849936|2886261|2952067|1761746|2073409|1484827|1711153|1613969|1624278|2219347|4426411|2446922|2016480|1681654|3211613|1818569|3773236|2251558|2782662|2188978|4133759|1802444|1865623|3557628|1278456|826518|4047137|3111917|3365287|8656309|3770678|2326181|2536892|2448623|1845863|8746087||617064|1268887|1079764|1393086||367505|4307866|3894735|3342608|4944349|2277608|5370580|4031593|13074586|2395755|4180180|3138785|3768106|1725652|2369401|2498176|3106368|2716582|6741621|3424691|1474819|3076817|3018166|2426860|5218955|11551302|2376603|3958143|4718760|2272596|5281649|7690900|13043946|18914344|24848658|27650578|33721996|40815408|24987216|8591109|4645822|5061414|2980380|4631780|24649488|28275640|31790882|45724192|24478324|7771967|2903722|1415239|2249737|3204898|1985183|1656248|2967366|3062376|2594381|3285971|2542675|2485742|1991485|2172575|3603398|4877979|3256017|3217395|4185876|9308392|3528895|7168119|4083378|2434644|2294710|2017145|4044749|2787004|3188351|3158404|3201673|2662150|4296241|3440234|2718098|2023499|1645577|1803273|1570143|1612886|1699439|2043218|1884388|1120320|1683944|2238759|2824466|3910593|1360683|1614503|2068657|2290742|2696694|3825526|3213732|2817021|1999189|2046726|1814789|2873887|2921718|1940511|2659022|1511521|1832416|3832061|2827881|3210126|1904764|2545222|2098342|2330456|3075773|1924443|1993246|3293643|3745000|3270165|3430804|3038438|7186181|3857142|5314047|16660929|10279132|5510436|3275584|4139189|4372297|4631867|12188784|5624703|4306796|7487324|4589863
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|208012|729040|453644|420762|490325|797708|396186||329561|747116|433798|260577|439408|365342|357329|368973|359738|379113|488384|593630|358578|277971|490328|719205|400799|511558|395794|454828|499940|882553|377207|431441|392592|357241|357644|||204678|430602|373577|372281|635645|359333|356080|456520|343312|3903755|537233|355634|473252|487314|233390|501161|451551|469555|476979|501321|394445|1627755|363612|344506|523102|437721|463480|671110|591429|320368|472992|332767|297285|291511|233791|426452|354291|665799|894983|343567|327038|896076|1362588|405783|289541|426169|303279|478056|258336|228934|376768|605209|344293|366417|350938|322797|343568|405746|409934|448769|636413||297719|341478|||236164|261148|208170|||192750|209827|700633|1343527|302358|650743|1263175|862165|402345|664927|319839|471897|460800|410760|535525|459882|397134|950398|322725|362220|262419|379806|239538|272217|373269|437604|259101|507730|488811|1167511|817888|1334362|438579|272454|346422|531685|430551|489606|570682|754432|685447|407568|436974|420867|650020|817600|1474057|344148|1178461|411450|244950|326210|595380|419440|378920|687570|372530|273990|432310|618550|735740|547570|324200|478230|296340|352610|370520|481260|558390|333010|605630|391100|343040|601430|612690|328620|555340|474020|808560|487670|616600|286900|406050|727410|368160|559390|599320|793200|321710|305160|278350|329680|257400|202400|395550|914400|451220|280770|748370|481600|235510|475570|389500|381660|442140|243320|256080|305700|369760|465400|961380|2159370|977850|989150|227050|729610|911570|317190|461690|427160|504770|360170|331660|236000|383010|373690|487760|715980|1245340|825800|404430|552320|724500||462800|460190|1032750|703270|560120|608640|764650|521220|447980|538620
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|7384507|20712700|15313651|23071312|16723213|13443377|13457059|19145244|19263778|19906344|19909000|17042476|22483042|17348632|18255022|9784664|15048514|20043440|15530496|13437013|20778540|13501274|13453363|18655410|15808829|13154108|16567095|13040487|13572604|17777440|12393696|14591994|17088718|15412078|16890460|||11791239|19468984|19447336|14485137|14465010|13514338|14235220|15631991|20107556|38203532|26861924|18467292|23101032|18354308|14954386|31792500|17136428|26937378|27764140|29831380|21590196|31875070|19732528|20746348|27061224|24606292|20619324|25426228|20550484|26806184|23982746|29400592|21631100|34548016|41139456|16047030|15393870|11481665|16981222|18634306|19197700|17078432|20468878|14457576|23962108|21469232|27003464|18267528|22685292|12913516|12047212|15141666|17845064|13719029|23159248|17977696|20366298|24516416|23921596|17290580|23941372|32949208|18378664|15932467||4905346|8194862|10458652|9259525||6125621|16142101|15888083|32708682|32496062|14168611|21935252|17378088|18325964|19305990|22020560|13475224|14978146|16685417|20520792|18291124|23213272|18744200|24934196|18644358|14003945|35613124|40819116|22226116|18609892|23491556|22689792|23154756|34724632|27468074|36015464|29110074|55558456|67236320|24432704|49131200|29358046|26287780|24897238|24236704|27300940|33799436|20195392|14587465|17736692|13880833|14326657|16719199|8060109|22760808|18101304|15236285|21469952|13134027|17041822|16758618|15362256|21043744|14963957|17296572|16709615|19192532|14670836|21878008|20772688|25742816|23378116|26002866|48550560|43362840|19988832|18169776|14852961|13718433|17585172|17502992|17923998|20096532|11237072|25235472|19169102|18832956|17206962|15823091|18840080|15106756|13209732|22991920|14148906|17767152|11717052|10218962|12861583|9188613|14236871|15247662|23550864|26331928|17545060|21372532|31916192|13365995|17356424|17064900|18452838|28573620|17415856|18251264|14730749|13305425|15871968|19791270|31261016|16892706|22546964|18921288|28718244|19743324|17640182|22734776|25875160|27580638|19901566|27076510|16726185|30507604|24024444|25039448|24227796|25849720|25122960|24561908|28210244|25704596|89246048|34113732|31571644|40182648|39117104|40606424|48428928|34522104|52304240|47998376|57998364
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||533710|636414|774806|714378|825278|||531536|640880|875135|1361903|2292295|2781128|631433|840227||697610|360923|812577|664591|545248|406604|744916|690040|449120|329506|496722|463366|576813|435659|893307|648052|962198|905095||||735017|581240|608255|759795|804481|578167|780416|731389|2882471|726237|817278|786722|967917|530016|798833|1446428|1569596|1687468|845751|584115|888235|843439|1068625|1450654|1547052|1118203|1388748|686177|608633|1103111|698498|545776|782092|1638282|900669|1850485|688489|829644|1354731|978200|819076|978818|1062633|1333547|1817886|2892962|971952|977837|833602|681591|601107|638070|604614|1212444|906778|1014121|666420|1425486|1313366|969653|800464|1459591|1003279|||691277|1009930|660419|||744121|853545|1120105|1085039|1808348|2241139|1010499|1054853|1531823|948831|922677|1168001|1074178|1375002|783423|1102731|859994|1017968|697505|392392|903524|1588988|921779|650872|789723|987425|751056|1352066|1269818|1553107|1736691|4331113|4786949|1409308|2894142|2453928|1382390|1371298|1452172|1928738|1807784|1226045|1107126|786576|875243|1288084|987398|884951|1044613|1219560|1454494|1015859|1169404|1858028|2528793|2328216|2596355|803586|1091166|1561417|1354521|782312|1146946|1599643|1846131|1100789|1798948|1527088|1895250|929412|1364893|645274|1178101|775025|857650|1272209|1235099|1256445|991439|1330036|935498|1892700|1034907|1308046|990102|1224712|1300914|1673015|1681199|1561714|1348547|1694322|1297858|2022371|2412606|4955141|1415366|922341|812529|740041|859372|982731|1041019|1636530|1054137|647702|530308|1201708|598391|476262|910070|901468|585876|927409|1016745|1403953|972952|1132523|1700843|1614305|2112385|1310761|1011009|969737|1852794|1437454|1937369|1573892|1046957|2496719|1115943|880436|898804|2274527|791424|1660036|1516036|2302572|1089189|1699608|1176429|1525705|2443117|
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|5901189|5383718|2615830|2070909|1717707|3027890|2135034|1955193|2873690|3634425|2253085|2438148|2351103|4662672|2281569|1683942|1582993|1428918|1133816|1193698|824423|1960723|1674412|2210950|2794257|2005279|2028839|1564931|1759915|4816518|1740931|2065025|2355011|2019828|1638396|||1466310|1978671|2218958|1962864|1946463|2725042|2094736|3021013|3123703|4606874|2996418|2467377|2497840|2675850|2190085|3204637|2044820|4592405|2430528|2423728|3853235|2721877|1955127|2550300|3985399|2201932|3193671|1756520|2147591|1677269|1534349|1671738|2269955|1656774|1123876|1112150|2625464|2155949|3127369|2245609|3016029|4162150|1931556|1922675|2521618|2261232|1834443|2008248|1936550|1798815|2042790|1548248|1531944|1665111|1476058|1407675|2077033|2056469|1492843|1626587|2170667|2142314|1338592|1737746|||1483934|997301|864928|||1721378|1976003|2603514|3293551|3242125|2889221|1724521|1959948|1471582|2823001|1647775|1245963|1605404|1571198|2023466|1652889|2699430|2221291|927282|904133|1587588|1375106|1394632|886438|1785365|1560177|1912482|2555555|2014417|1911921|2327757|1796510|3073083|1109975|2424479|2422991|2774127|2470620|1986330|2665724|2471336|1279485|1959502|1145488|1078704|1739532|1489183|1050566|1355764|1891362|2403958|2215137|2779886|1790034|2614866|2989212|5985952|949710|1317171|1650357|1250603|1082552|1871716|958950|993088|1083034|1253572|2526310|2939840|1899740|1519105|1645876|1454082|1569022|1962131|1291408|1534532|1022879|2514151|1247670|1456690|1553786|2469349|1898539|1127368|1639295|1601622|1881728|2219206|2385690|1985046|1853234|2277890|1720771|2050585|2175172|3125503|1188557|2144893|1899163|2544347|1923021|2449394|5104622|2526362|1985088|3399468|3126340|2057182|1621120|1145389|2557114|1613100|2386659|1769531|2443627|2270850|1504744|2175651|2346143|1410213|2225983|1385968|790824|1897590|1571648|1851655|1408843|1877418|3095595|2233213|2128592|2502322|5566875|2794030|3188279|3516649|4189234|4395213|4498942|2743541|3188797|2032208|3358447
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|575206|746023|1046965|803220|1326503|831308|1039095|1550476|1677645|780314|686700|856562|677711|646992|897997|432471|1114331|597347|616327|460939|378687|741971|800150|1668865|658195|705812|873977|679040|1320497|1242317|733698|467305|663847|836208|548523|||652680|1140778|558101|437726|571069|710110|610996|515270|552027|867062|619763|671576|568225|550247|727714|1011075|2196204|1229841|1317967|1234273|1345622|890108|741156|960652|1228550|691058|1034492|1354328|1026197|895242|635370|777026|591296|657312|1288937|1216856|789899|597407|489059|783759|1225831|843392|1539315|647377|1222704|897708|1132347|882357|588029|821802|1228571|999514|901907|686956|1697388|1310189|1603380|729356|829247|1075366|474873|763896|704606|706112||274988|322691|382352|421799||107407|260625|312032|645398|835150|417387|549132|371666|593439|502211|868230|1062207|575108|526001|880491|616067|478196|588487|908444|451919|404141|580828|890602|558894|576786|714156|554487|629732|996544|765509|522476|863332|1509924|1835618|381306|615934|563307|676526|649268|967514|963103|879304|566682|611716|552458|521007|388471|636668|388607|998496|844616|1246601|493724|538267|520789|520442|599438|342911|510622|512875|710322|740974|669272|486010|489420|544812|485429|762898|927220|1092278|982975|478360|602470|323860|401697|450276|722062|1098766|500678|1090401|1183855|941565|739152|717107|549192|565442|424343|540939|437404|457055|420009|475693|380343|289168|524842|541689|1068575|565412|468334|547628|325871|320766|397338|533150|650619|409847|531762|445456|399954|496598|295072|340269|688893|498226|428000|445795|435772|546877|393308|323336|492812|601614|446789|595448|444676|475980|741718|780802|485530|582821|627544|733557|912895|684677|1115058|957108|1224381|1425004|1121798|1806295|4233895|2184799|524689|506942|479046
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|80758|228490|191562|173216|165998|196946|179504|111640|183864|382016|225541|207282|210419|283713|282217||393967|420158|241089|163959|126491|225184|392146|291773|272748|162692|268840|129581|147767|221586|164632|211915|244612|174978|177147|||115509|237041|198275|248006|218437|387133|266236|383072|214959|419735|243106|353249|343482|228508|306751|321034|371241|363036|238691|259298|242889|386711|542264|277487|794997|264189|228712|369038|256235|242339|301382|327742|695284|307303|390325|1270117|127194|200909|132216|197962|131760|180032|520163|192785|245380|278547|300052|241532|185607|223486|131521|139858|263569|240770|200082|150589|212896|147845|183974|177978|254327|265917|209129|199996||41604|61168|186482|||33909|82411|114269|207677|601752|289762|204826|186131|161871|194153|359000|182829|341163|297559|268052|252759|244211|372303|757275|264290|204991|364030|347876|173753|258234|640567|195248|303859|338025|223014|226476|366802|559698|447566|232895|346096|270184|229268|202214|249710|617308|283012|201942|136292|255389|148691|137450|208853|103466|202718|164490|170977|192583|131049|121946|3165459|127454|179892|152770|159147|154952|234648|234093|210267|180715|224047|183234|131820|252127|375182|152197|370721|228184|157852|128470|179701|198485|128461|141023|189969|197727|126464|133927|158678|125699|149580|106564|166599|79257|104010|74972|104181|220497|151258|96077|125805|272623|154245|104793|216798|427544|168635|272093|310466|362066|155897|108591|134592|119704|391531|225212|246881|467515|208083|161312|210981|188926|198869|155476|234294|106084|112846|225480|243165|81226|252690|176779|1654886|165041|172183|259340|181508|127082|169092|759106|177645|201223|297991|245296|415124|236765|314130|429437|274583|348730
05433|32414|/equities/kingspan-group|STOXX600|26308|93245|57079|48577|119045|62432|76564|54010|66612|52141|178285|220139|44395|76772|37059||89041|115141|80325|162889|43221|139313|27468|19304|62649|57735|26486|31608|501376|64741|46005|65897|47889|70590|94195|||36789|81866|64226|71397|70251|47015|96797|64486|93784|67928|42496|781711|60387|79887|63839|86802|68445|145944|146932|105638|180447|249910|142501|121708|309509|60308|233865|118762|97778|465623|121215|130265|116211|49162|46667|146562|125737|97413|57852|186249|84842|63441|152440|70968|165103|170084|104428|54723|113341|91938|187776|35205|174870|112499|122392|90038|52838|34644|104882|107718|205938|163933|70304|259965||18987|92047|59044|||13057|64082|125885|215907|510476|942516|250824|129450|59418|99170|151953|51264|105801|107180|225494|67262|107598|133796|104587|53450|45826|67148|186453|48946|30530|22182|62360|64020|151544|35628|35390|76578|206334|89387|44564|65665|26957|39183|52051|39043|48247|56366|45487|79026|83497|25284|87901|34676|35553|28885|204672|58836|93050|33541|22819|26153|63615|57046|32410|268395|77254|38048|41238|59560|38641|92463|45583|66162|76886|73900|35706|41203|57254|50253|46706|48653|136169|104723|255426|224362|214387|132885|48706||37479|24236|32915|63300|79279|134704|26498|24482|85796|60779|170800|21024|22072|28280|25403|38544|49987|59386|66574|30261|55080|28496|40726|44581|31513|47063|54551|27195|32190|58984|36965|74461|44871|90667|88816|33313|31188|66793|95678|34000|21094|34577|50009|59648|53375|24669|58056|51082|45275|72923|68751|57878|69783|75100|108046|116874|39134|82751|39253|47797|346639
05434|18993|/equities/kinnevik-investment-b|STOXX600|81676|351420|287810|369744|177769|155124|289305||74677|187976|152584|69327|81584|88564|1102|137766|94936|90073|39049|93942|119338|138212|71499|49910|143669|80462|84647|175168|98676|89748|49740|63043|63658|137206|130649|||22927|74570|46693|105476|35364|115370|66361|53249|75884|119307|114997|148486|104551|51670|106341|120433|99618|214858|112223|58448|113524|86224|68148|68759|76533|35474|183960|113786|108243|105292|148420|139057|40318|38049|68697|58447|59512|55921|61323|56441|124831|66500|53455|47861|51666|34016|84368|46406|59816|39136|86672|22668|46847|31993|47055|25587|42293|151796|45655|91613|68655||11840|17895|||67789|43875|39497|||40621|33283|99583|243574|160953|160948|196411|201056|120894|342580|136909|209227|136030|91518|211714|83283|102379|388918|74329|69339|134497|146426|93273|121812|151947|135435|151393|116633|131496|101248|265102|381193|300214|104088|96139|94222|125400|101510|143118|149558|129736|93903|69097|112283|82961|94912|131739|269862|186719|62583|55908|44031|88501|64429|114843|97439|85264|73747|87233|114131|135943|96745|96569|150585|92999|67322|40780|61549|74629|39550|186104|294391|34795|60371|74071|208149|207061|100727|145291|122381|56587|60858|47298|62964|74165|104953|50222|162713|115138|69118|79568|87974|111487|113265|105694|129736|231075|99898|258659|251033|166910|100858|123221|149695|141224|117073|90096|94018|171625|132432|68375|189918|153229|150395|270619|371810|119320|174066|128086|170367|106166|89040|56345|62581|51952|37589|81964|60357|133997|113699|152993|100716|159836||178774|216839|327001|358373|96568|110120|106133|139520|70390|350217
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|201327|464296|328617|426200|399571|311613|317220|277587|338675|627330|272639|449977|392911|468655|511826|210743|335340|330513|231806|260452|215049|276376|368617|262539|361237|268718|320601|318926|268039|260699|377555|388105|300154|292764|369844|||428909|650258|322799|425043|301563|341227|325407|393942|281960|892171|312096|302248|280326|262912|367560|402075|280712|352364|367933|421635|377253|357758|319626|406866|535857|304320|362111|413866|362216|424067|566287|429036|769347|413071|433015|345167|311835|292844|317974|221413|289618|356487|334831|368614|449930|381344|606078|419696|284459|329916|362918|505115|381631|234230|484375|352452|392325|380103|326331|390639|377419|414994|458733|395045||126698|157315|173042|218685||63508|234689|235195|565776|734332|339570|381551|406309|282763|345529|511666|397575|593625|340388|452824|419853|367907|398415|722123|453066|299805|682591|576045|297099|371642|401810|379480|441468|436570|293941|312219|432479|778043|901923|463475|774929|469138|530648|400074|407609|438337|419113|292836|319307|230734|284176|296747|363861|197275|360467|329933|230989|269635|255191|262690|284440|358108|373326|345632|489272|677303|764512|245934|356164|381886|366233|315507|319230|365760|680867|331570|362158|285296|211466|285315|255021|301087|354878|261766|441904|361387|375264|406606|296675|270950|292580|261585|243255|410387|361086|264480|252093|289154|262884|244760|256047|402414|340969|234424|360132|414075|424328|630427|460478|437209|443339|317842|290571|297540|436646|264589|325573|508297|264134|313239|385342|470588|384686|333422|403611|294760|315041|311484|359978|493344|380027|459156|486825|428170|364283|425542|282977|437492|368609|720871|434438|499032|536977|594606|780170|455125|357706|458211|367009|429058
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||1536498|795171|952840|1015440||557828||1209281|647121|714528|628858|1092202|837829|1129036|393772|1173856|962437|1471669|467436|547169|755400|514652|721266|1068183|641585|1200824|949698|915788|765400|1146210|742679|637197|682627|1010168||||399109|579995|611088|737571|865500|555306|1018428|813192|2765183|1030607|614706|663611|908603|823270|1242775|1052450|939111|796441|1014599|852692|787400|865828|966301|1591600|978303|835846|1400084|2092639|2561782|807558|1089271|765465|585020|1028884|612504|773680|1187883|994054|749263|885443|1229494|1484819|1467995|1520875|2090396|1561839|1183168|1455019|957708|988684|1089342|1939512|1019112|997618|1301389|2000520|1173349|1226303|1230167|1225338|1338955|1227486|1106056|||833339|1127639|906616|||1327504|817694|1630966|1936706|1031443|1447463|1488834|645823|888177|1173013|920272|1044737|1061287|1681471|1114743|1441663|1302478|2738476|967373|1742794|1424579|1395138|1210323|1653531|2289968|1625767|1621111|2026391|979097|1909463|2447015|2973563|5005135|1332900|1821109|1221617|1764106|1244169|1217492|1556153|1388253|1208290|1276613|756101|1057860|1196048|758440|775391|934096|2599052|1610537|1370671|986962|1571884|1546566|1175640|992348|883276|784793|1209076|4505392|1177001|1463855|1849633|1140019|1273858|1823594|1244606|1839922|1599055|1131643|1021536|871184|808633|848229|1079199|932707|800346|1305962|1414208|1308506|1014105|1358968|1286102|2145489|3624354|1299230|951523|1316964|1045718|1034226|957692|1094030|1164506|1108921|1529203|1656550|867095|732837|808933|1111983|1111044|1465473|1504992|1486769|1092395|1068691|995483|1332752|1351014|1251687|1601941|1052437|942954|1487769|2397115|1661470|1492218|2046663|2153104|993910|1139599|1029619|851934|1406418|913884|786573|1083184|824197|1307432|1365318|1155940|3157228|3290131|1336217|2232599|2450358|3334676|1687964|1644704|1240514|1820411|1435404|1476899
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||13587520|12920500|14908420|16614860||17773940||25732140|32877980|39819752|38132008|44249608|29881340|54072408|9439610|14072240|5792340|8184690|12033950|13033230|8498920|22807350|9382050|6996970|8281580|29373090|5213420|5929580|8655810|6663190|9686840|9401800|16992650|24102730||||11549000|25384830|12486820|9915100|11770710|7655870|9497540|13961000|15536460|12346440|18784950|8888390|11295410|14809410|14002200|30790670|26873390|22351470|18990620|17698770|16015690|9015650|13498710|18860850|18666420|17467580|31965410|12528750|24080630|37189888|13098530|8677770|9305430|11993940|8007620|8900260|8569020|8284730|10099977|14426799|11109301|8280207|9161315|13193785|29716684|27790056|16581873|18993676|20561316|15337270|13834390|19805570|31245224|36214300|18030144|14755605|11522326|19466860|26905076|20575776|11982614|15690993|17074548|||9053860|17086532|14592515|||11019436|13725827|7637754|10548744|8226230|7559708|6614778|8612703|11208138|13219315|15447998|6832389|6805942|14836597|13804085|15233455|16372701|32170940|18136836|22003272|13469591|15532909|17220786|19069970|39458120|22360240|23068832|14395773|7977653|15452231|14864006|17815696|23118636|12773568|21225294|20395572|9936384|12352384|16640272|12246944|15444119|15235946|9073509|12230841|12507112|18716316|17667496|17207666|12953639|33365692|15668691|16376475|30737990|19612728|13870984|17365932|23687398|16677638|15770520|19030340|20899576|23164860|23682364|43325464|52234148|27799888|40313384|74374080|19979488|16724525|30705020|21794144|38689976|18641336|25584996|13858896|25038762|14071381|21196968|17824080|23535080|11586485|12073250|14758711|16040344|31664644|14705550|16970742|14265571|8512767|8342567|13275185|5022490|15066937|17210984|8316243|10591598|9077633|6017126|6591070|10265324|19867292|6911062|16518945|17278744|13989220|27616700|34956420|39526980|27336400|15469290|13720390|11018800|6797840|13989550|9902810|37563460|22719930|17460140|23722220|22213410|23836240|29038760|18003990|18841980|15986380|20022760|14152720|9863060|15171560|16112430|18562630|15004580|15419710|24371810|20441530|41158912|38365740|35105040|53344040|50636672|33592352|35283328|48552992
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|279605|515035|342770|291969|318302|317007|424866||239262|301837|406498|572730|515215|895871|1165148|295986|326723|363573|445973|317741|392531|360324|346551|315161|351934|221961|266188|383093|332146|312507|309201|249345|415465|318510|325877|||316055|631767|642498|893323|524407|342925|578174|563151|439557|2186965|573075|386616|396304|497928|405678|479583|336097|577876|578206|385072|409725|355273|366345|389019|491006|418866|423004|537535|357220|460479|555012|581970|320912|518034|492270|582645|1024628|1432813|567677|602056|517169|422037|350110|642994|750287|775149|625121|539781|743240|441135|629058|524044|347633|307941|489640|730079|422464|568865|625039|723218|796320||465110|494565|||304403|283460|184137|||242897|322758|626207|967563|543894|550823|547610|600692|551428|604349|881608|523520|389960|702560|578258|508615|687425|875200|598938|465667|524779|600401|312759|501175|674480|470241|438547|639232|536712|711409|752086|875663|969230|562093|610294|646422|878845|712090|565772|1086016|1512871|1472290|995951|1154609|569823|614808|620143|821588|458345|592368|334215|338611|516192|624990|535588|769359|801198|754323|1175736|1020736|606303|578204|731463|493154|631383|623997|540184|835657|1088092|619471|502706|617997|530961|698355|718340|922567|688222|615391|783724|564304|516165|498382|641029|344042|816483|505070|505283|662114|561569|447761|1069997|584511|481062|433421|503607|490867|849912|726241|584277|1275226|1596390|1778473|1002432|892924|1082717|702149|680254|523850|597095|395725|866230|703154|427857|754780|545768|496037|790706|898640|1025070|887431|1072809|441129|768873|493158|793376|773027|1313519|685190|409875|501721|811828|929331|1321533||5259076|1307033|1160434|1022280|817914|1413026|711725|1062469|762047|1129582
05457|8922|/equities/nordea-bank-finland|STOXX600|1544590|3527905|2346845|2406606|2354679|2843736|3358881||2081291|2702174|2540520|3333856|4828129|2931573|3463159|3075724|4188594|6587447|2644679|3343772|2707657|2535644|2428601|3760559|3214733|2258595|2360285|3173698|2688495|2864452|1765334|3167230|3345783|3325369|5052233|||1859620|3290324|3693760|2957892|2258123|3605368|5437881|2538167|3519156|5854211|4233618|3320601|2433828|4017068|2237416|3425782|2976960|3782714|6519438|4562733|2937973|3532472|3787134|2869543|6221259|5335747|3359087|3583941|2355921|3021101|3422710|4933574|5282349|4497257|2548799|1963109|3016697|3669514|3882232|5491217|12105410|3813849|4038315|5194906|5245329|4898695|4430532|3358300|3668720|2513535|2727655|2816562|2750877|1763513|3146697|3829597|2086434|4370495|3769572|7700630|9163369||2485452|2742233|||3809716|2814439|2143358|||1857318|4111316|4756141|4830691|6476823|8294174|4755702|3940633|2875447|3372268|4821201|3206466|2935122|3004667|3078268|2986878|3331825|4386371|2512303|2539702|4221035|4103564|3446960|1726937|2498010|4046842|4048999|5060797|7230549|7494156|20752164|5299799|6441741|1717848|2261123|4111470|4172336|2623498|2953101|3292845|3544320|1977931|2548569|8752955|3751998|2373486|2002398|2003416|2115352|1754940|1449448|2950444|2202315|2665241|1225951|1886357|1789124|2854965|1656625|1758397|2614463|1309441|1947224|2204397|2721264|2046886|2070949|6728621|4013466|2428976|1842820|1604506|1874809|1336185|1356686|1349185|2443000|2334846|1759524|1992035|1782428|2611174|2297972|2520505|1050334|1943166|2690210|1678651|1564897|1551391|1317781|1087256|1219351|1080639|988320|2870709|1747025|1173826|1074009|1195303|814612|1777386|1835059|3054119|2149489|1367948|2516069|1740879|1457698|1871088|1661950|3203799|2383919|4055631|1823556|2651538|2563439|2013916|1348135|1600008|1286611|1428422|1896275|890903|2043955|2582008|1929086|1747109|2139302|1776018|2133000|2027144|1721474||3314059|2286906|3841179|3237750|4111969|4636321|2834318|5131464|5980030|4418898
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|669121|765829|859182|1569108|1034392|1435615|1510065|1988038|1777537|1228740|1441014|1104632|2082013|1291006|1549824||895726|1368129|966422|1096936|650857|920236|1359071|685119|999486|988365|972165|1982913|824090|894740|631664|783338|1224734|1887591|1806221|||875338|1131355|959672|1033682|1149521|1089836|1085362|897101|730421|1966656|1097752|3137659|1422386|846587|1021619|1844597|2398086|2043527|3281325|3120582|1622898|1191567|1054364|1098901|1970795|1401721|1475266|1388688|698001|1119972|1283338|1155257|1547688|809498|575565|934607|1002727|1855011|1421873|732824|1103819|845287|1173850|1204934|2521801|1284795|1396691|1076352|1037405|1486153|952741|869850|794454|1172519|1280167|896157|1220431|1374732|1193999|2024786|2133973||1458858|1028132|||1451962|849821|829318|||713856|1098398|2102910|1990619|2308463|1001888|1147012|1164814|2139258|2152723|2571429|2126961|2644167|1660774|1464581|1613308|2346083|7686239|858331|720162|1887627|2076896|1743461|2714851|1597091|1784027|3527158|2728175|1175617|2656991||3903216|4060341|1304588|1536571|1661945|2939846|1237227|1513862|1931251|1322678|1893772|831604|1372466|847850|664705|867743|1263641|1213883|1573861|1779708|1420674|1148098|1252860|829313|678914|808101|978534|1190542|757520|900730|855237|933130|844178|988582|869355|1255401|981557|1658241|1302162|765202|767342|489947|651998|703883|1936925|1222968|322224|567687|714084|925487|1082599|2001045|1186598|558125|1068521|1258134|726457|628879|800850|1050867|1375019|908319|629542|1299770|1208792|1108784|567161|784371|1238989|1061625|1088272|708088|1075247|980078|727279|817353|687163|800992|772714|638644|984925|892802|753318|1646698|3522263|3172279|660364|853408|1160444|1822974|775572|1208974|442882|1272271|864991|1167817|1033504|754881|1159393|1019129|961523|787142|6168560|1588118|1616180|1496971|1641778|1872228||1533847|1482084|1630425|2457387
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|1724217|2640693|2021164|2300300|2269495|1543360|2121738|1723988|1553736|1997627|1585387|1516784|2041906|2121576|1950912|1631056|2242516|2078517|1990925|2966975|2618369|1583088|1491426|2080154|2282595|1209906|1843974|1622765|1611104|1575940|1188559|1092479|1648467|1119607|1589095|||1534910|2096998|1486952|1358788|1695571|2152615|1746400|1804022|1335408|4170429|1787502|1321772|1266478|1163564|1534571|1750186|2317011|1880974|1887726|1890504|1689528|1941925|1747415|1991032|2785755|2025204|1913755|1907843|1539426|1918383|1565563|1695215|1225133|1087570|1599470|1244554|1238422|1618483|1332439|1617102|1401107|1859934|1703417|2050278|2936924|2444240|2638757|2733920|2819218|2067785|1635711|1809845|1921298|1027825|2442655|1563019|1698182|1889860|1299014|1869686|1864050|1716494|2004764|2198048||429526|1059281|846395|1008768||378840|973627|1756534|2703201|4335631|1913344|1852739|1675240|1299697|2287864|2335708|1695333|2195722|1211420|1601598|1621097|1847155|1917805|3993992|2365185|1504192|1670949|2071392|1561568|2464616|2250131|1837212|1936570|1685607|1810217|2403109|1703558|3386730|3785289|1890615|2304934|2873434|2084108|2206019|2328597|3106673|3587643|2891081|2094752|1874389|2346264|2761798|3520741|1992703|3153855|2154043|1514678|1386831|1905566|1803718|1828420|2101471|1838266|1495723|2153701|1812716|2359338|2181752|2629855|2107438|1941164|1892023|2280158|2901077|5223809|2080426|1731163|1340802|1401031|1717195|1740205|1916578|3066111|1806406|3331187|3766366|3005523|2562585|3752379|2480858|2089311|1900050|1841974|2161725|2580180|1629516|1910602|2010396|1098080|1550164|1172878|1755031|1159434|989740|1315280|1310155|1494142|2128166|1728418|2320252|2475870|2115706|1430848|1704216|1612392|2082071|1937116|2407851|3002666|2326989|2001431|2971377|2613210|2537794|1913467|1794009|1890646|2082659|1674272|1279779|2620137|2301479|2815893|2468150|2014677|2545546|2466569|2520135|2035818|4796204|2989408|2870039|3346259|2210170|3005835|2860687|2232926|3383925|2881333|3732321
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2571604|3202788|1571169|2542693|2295059|4140213|1993204|3443050|5338742|4220049|4916466|2236851|2217644|2475414|3804249|2754219|1565311|3403125|2648363|1688822|1602074|3509109|2208976|1984312|3867588|1939884|2012445|1760113|2436667|1811745|1996668|2519774|2785485|2213564|2712149|||2424206|3949506|3478899|4761967|3476192|2945794|3222039|2637762|3665216|34157684|4423230|7088643|4826736|3850145|3212901|4167506|3273487|6342554|6099798|4262469|4387420|4315792|5207222|5694522|4430960|2820160|2924333|4114590|4015799|2869677|5487575|7225195|3624427|3484678|4015221|3921478|4588920|5614929|6107351|7676761|7561727|13733413|3119175|2076965|2379607|2425793|2691267|1765234|2650008|2623659|1875686|2494335|1578275|1376291|2970439|2344504|1673565|4789885|1600562|2504352|4704967|3214484|2505008|1735362|||1164760|1546115|1267697|||1591450|1856461|4103108|4200372|2781987|3488892|2339262|2607604|3147813|2218999|2895076|1662866|2049914|2270385|2187780|3270157|2548478|6558657|2125309|1381971|3567778|4257700|3806949|3658744|12553050|6481034|4668657|6349538|8156449|8300454|3360333|6478861|6433179|2326877|4102652|3158411|3618649|2363647|2257635|3047266|3941098|1970004|2007513|1755910|1646220|2243877|1838165|1357726|3617588|5654242|2930222|2886100|1510080|3013893|2242365|3226871|5737304|5718822|1820890|1993250|2035113|1435880|1590021|2191396|1986949|2949118|3029725|5094178|4437018|1953563|2503406|2060495|1336852|2076813|3151858|3997498|3421039|3928501|2806686|2671748|2313748|2449362|3493757|1321814|1976823|1463135|2109038|2068636|1761337|1902186|2042033|2255971|2938543|2406118|2026078|2706872|4774874|3316352|2297571|2222361|2161337|2825323|3164473|3709881|4325007|1895333|2413306|3386027|3524943|3776120|3365956|7341572|6766674|2908094|2353883|3412608|2708186|2563028|2528609|3040927|3409101|2595441|3052144|1940314|4279031|4513245|5508814|3116066|2392757|4380386|5115352|4388359|4176054|8392754|4780405|4128692|5430433|3995207|4307612|5979521|4781506|6020761|6551637|6256483
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|605195|1623954|1911172|1376373|1211827|1274775|1606574|1924982|2501266|1867466|1073202|1174604|1213854|873256|1311070|999048|1626792|1253553|1099293|1003410|892568|745858|1044695|1175973|1278051|848792|1279216|1017566|1078827|1365581|1251595|1167282|1440753|2751021|1228338|||1684022|1241980|1102085|969783|1198571|1711808|1748135|1198950|947389|2402435|1251388|1471979|1059775|1614953|2698083|1478420|1746306|1900377|1914867|1516458|1269767|1335930|1010295|1295132|1840948|1168892|1036057|2054776|1135057|1182730|1432817|1951683|1073504|873652|1271033|1214704|1460986|1177471|1214182|1305965|1456682|1299756|1533926|1580086|1808788|1713215|1956395|1454106|2448990|1746161|1553632|2443213|2259032|1167082|2506317|2276936|1289222|1312197|1690967|3374287|3407653|1736654|1367067|1299191||380603|1110055|934504|1650884||434374|1203119|1336979|1699372|2995780|1502177|1467426|1583544|1731407|1268323|1587338|1191918|1340620|1254594|1429740|1701843|1317445|2006724|2896616|2299289|1278781|2638774|2356965|1569201|1663697|1628021|1527791|1382743|1630906|1546308|2597442|3777006|3777675|3035924|2583043|2545416|2294796|2225354|1749431|2288131|1967397|2344342|1642016|1435730|1083209|1350809|1282158|1376283|730008|1430502|1795827|1357120|1170128|1436390|1351499|1577565|1327205|1187806|1302295|1340529|1632961|1940590|1218959|1353191|1597116|1675604|1832153|1731998|2696060|15000790|1644572|1517473|1003583|1277709|1426535|1407697|1327808|1720356|969280|1800969|2130504|1782646|1535420|1625855|1407169|1356964|1489971|1151193|1372405|1494339|1134135|927266|1449057|851830|890333|1188113|1411404|1203691|1235800|1926038|1260378|1656926|1331720|1113059|1715596|934105|952254|1348939|936074|1372600|987286|1336581|1460496|799810|1271159|1668579|1204896|1319278|1064101|1299235|2127751|1932609|1025265|1133262|1051742|1383074|1380738|1594706|952401|1481351|1606341|1062946|1713269|1198644|2283058|1317975|1578858|1438872|1283654|1698311|1801971|2276033|1428068|1260292|1636503
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|1860864|1458330|2066872|1890007|1936249|1207253|1190536|1726656|2374400|5836774|2111102|1465954|2394589|1420888|1824542||906917|3600681|2026992|1518818|990379|1615276|913246|1350686|2093596|2810072|2240236|2418555|1094821|1292184|1369938|4450101|1203105|1544753|1700094|||802576|1985172|1249934|1420017|2877941|4639090|1996722|1529293|1315726|3400094|2155615|5075020|1691877|1834583|1658510|2583719|2730288|4874350|1964045|1737325|1891798|1951900|2362116|2373339|5870700|2222955|1577698|2816274|1571243|2639432|2407204|2712246|2160401|787315|637310|861573|725254|1786225|1111155|990894|1282528|1472719|2598542|1420208|2602742|2396128|2433870|1562851|1346353|1888851|1590496|2911751|2617081|1964227|2701569|1465839|1913724|2107826|1870353|2593752|2655412||1703814|1493023|||2944432|1846736|2022629|||1506550|1761797|4068916|7489232|7333734|2964261|2667569|2028104|2592481|3728139|3799357|2957611|3590132|1895592|2899246|1822399|2767514|6759744|989829|943869|2220147|1584753|2333003|1428879|3679259|2635535|3710776|6589828|2676681|6525650||6423358|5994732|2731500|2744677|3327365|3276777|3201750|3570628|2840135|4574821|3846281|2056444|5260416|3225477|2898446|2928603|1384088|2238979|2540522|2957028|1577025|1893004|1581254|2321199|1949473|2018496|1522940|1242486|1112908|2244195|1240954|4011171|2330624|1573344|1525056|1547128|2334161|2424322|2226183|2141291|1837974|1156023|961052|2085764|1455290|1272227|862333|1035005|2090062|1461761|1691709|2510447|962069|1036244|1754211|997926|575786|703357|985458|1444341|1260999|665808|1131217|1718969|1349557|1416400|1088513|1070391|1664948|2033656|1415110|997462|1930038|1754227|732435|2035951|1219643|979293|1981739|1382909|3084572|1579215|752917|1454592|2018034|1626649|1824536|1871238|1450553|1673632|1516247|1255895|639208|3287918|2416737|2118610|1039213|1658762|3443001|2014689|3388214|3254707|5142259|2730863|3054349|3697494|2518496|3502415||2987478|2208507|2348563|2345439
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||408668|307783|491152|551692|681536|564327|353532|691850|585447|739361|554499|352724|559262|555121|333248|475789|320183|451556|477104|553388|544471|604099|481868|635063|377094|424712|595420|369921|501074|735665|394382|607886|393865|422055|||303854|398517|433616|346389|452829|406414|777379|735093|572009|1388775|596628|445288|490443|327257|407788|575110|491897|393626|695985|478468|374133|683913|349794|473074|969874|368025|333434|474196|319503|469178|582492|422768|301163|505107|356436|383317|351207|492595|467230|463440|531088|496493|426524|445740|647361|601036|538668|493821|858963|474193|350754|222703|291890|596753|431831|270450|338601|499328|412746|422394|557128|788095|331657|530363|||302582|302605|347086|||302625|380264|749338|1146763|454853|745237|560993|600548|609300|692715|628629|254697|405336|498191|722439|909309|594790|957056|676051|472260|714923|601901|480547|335532|530553|420636|588294|922844|767824|1048455|773027|1385236|1671827|581306|812984|554359|716522|556572|727416|775868|991732|962378||472069|484701|406198|370772|308268|515201|452994|520879|455523|585041|292243|413458|414821|493134|435565|581326|715227|709398|472800|542914|522162|665866|564626|530675|562799|1171818|563328|569437|421264|270226|538761|429805|249258|399813|278483|579467|365717|439263|342693|560999|389829|381494|656442|500514|377266|393859|314568|487502|450740|428802|277487|430601|799938|554711|435124|356407|388808|399187|770361|559083|672561|477321|360590|352825|355536|272357|420168|325538|489796|286800|327293|281003|451307|554274|524029|569583|399187|375129|472619|555046|332006|718700|478371|757777|765712|636029|1032695|952991|787679|777593|2070845|769485|975022|1002628|801592|711672|721189|1057301|1118247|1201770|1195501
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|130495|445351|270640|203043|207589|234054|228562|327532|198136|386576|230580|464360|563919|205867|175341|226144|176189|199654|431145|191446|108231|345448|240900|378744|599033|397509|267456|291385|289417|213596|293492|323810|335237|308937|527961|||451881|378130|161868|249456|261902|265973|295265|243016|246877|875519|519196|190879|247531|202478|340767|353227|386300|443859|342993|374627|296298|388694|284638|506518|456763|289659|368753|405898|396604|269291|154398|159607|200148|189305|244827|260639|237906|214682|357327|572962|463258|337580|433205|328517|496606|282262|466221|249480|242853|388052|276310|401288|218262|125671|260090|301534|308122|356776|245006|544777|754356|602203|242718|382436|||379878|136259|112619|||159968|159813|272088|477291|280462|307962|308081|310018|241100|387598|325497|225000|283023|257496|329328|475496|446522|798148|317521|165987|391305|508084|386253|342489|460007|371942|397378|356954|293229|342197|484363|919532|640435|262973|376480|486792|494076|783730|755247|458989|362575|304758|286132|274388|305345|344543|252455|162973|295654|318766|230594|145144|168515|176985|197326|209375|330154|323410|183781|290193|291980|199464|296652|332883|193984|272692|299742|299633|550949|150812|180844|241859|240959|173945|280912|322056|362048|230812|372166|258721|228740|229809|251961|182199|197606|149850|191220|219963|197372|172523|208951|295227|196187|169898|217264|177477|297184|173983|142846|195384|202292|331190|341825|499121|533488|172340|220122|233837|569985|284101|301288|445078|401742|451633|278522|454368|433537|259555|213252|455475|208791|249867|452172|476013|320519|390677|532790|403903|361053|403910|387441|705304|615471|1556121|646231|1310739|703702|512037|445489|450284|318734|582963|664392|587689
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||77460|90313|115933|114174|196291|||84596|87789|101735|88323|137566|109764|134763|111816||182343|239760|90250|75260|142184|114926|94031|86007|89620|92463|119994|78985|122643|96178|89595|153852|104335|92882||||100877|77790|62624|70418|77493|105048|112389|78924|138508|98271|87017|85528|70312|59313|111138|107072|93829|146350|226321|209170|120696|106790|100195|136264|127668|132782|131437|99484|79043|82895|76499|78090|88738|48144|127420|92333|71032|98958|78895|60916|116006|85947|109398|117092|150884|206651|97441|128938|85030|165014|192193|149771|148201|141593|184626|182402|128475|160605|122168|117478|163460|77867|95847|||98081|66864|65074|||189564|79520|88636|72496|85579|74368|135736|107118|83240|93762|50613|75924|97582|130606|86080|101183|82776|125810|90565|101484|140892|102728|104672|175763|140607|192621|76147|115684|89089|184092|139058|199888|135578|91793|66970|90272|78042|55993|84591|120900|128139|154627|114466|112440|110439|140717|85426|56574|64220|98923|58173|72900|119783|113711|76227|126056|105033|89970|73768|107455|213373|150917|106712|140288|106973|68586|90130|126021|161308|110173|119830|155787|77414|100561|150445|125626|71769|56892|124420|150053|269141|130606|85247|99956|100986|128192|95409|164727|72229|154106|536032|121733|78983|77194|149876|84117|118392|146412|93404|103645|108951|92927|98000|85929|132820|96004|74623|108533|116334|110570|133848|136456|143209|90068|78205|131561|107027|99474|164342|197350|92771|112902|110745|90340|64444|123778|149480|101200|95743|122321|110943|118950|177219|253549|304383|253417|114437|171409|135145|168913|156992|195115|281856|
05484|8790|/equities/ryanair-holdings|STOXX600|129966|367360|611929|317965|160278|325999|716073|413224|324826|235599|2871728|803716|1048351|865261|680508||546438|434446|1462067|913093|187769|2076810|235694|309971|520920|294755|512718|402422|164020|403988|577040|772575|367899|616220|5918764|||1441497|326403|508073|261059|503765|812392|1062333|1204418|1589830|1814241|1124033|431788|525145|560008|386344|305488|18459998|417091|525014|369763|571456|889632|656750|1389303|955607|1314095|790169|1400929|1194987|518507|556855|536264|938509|359494|997085|366598|577337|581481|637332|960662|1792608|1879403|1791559|1373525|723731|2159383|921096|900314|4501671|599211|10605244|516225|611625|1089448|5941133|1615780|553657|541005|336461|558304|869399|437486|927535|900810||321103|445010|1463997|||212012|439334|636337|1846414|701847|794358|16948828|815410|945776|1621219|729141|940971|540118|1249705|2643647|1556602|867668|1100477|783041|470631|11737162|1249187|1290602|459894|838872|1194437|2650872|7208928|2101816|1259648|1112201|1733971|3662939|2854426|832668|11766871|1335660|1420371|1860251|634242|994405|1336929|1080049|945487|847698|1144683|929629|1316727|1626251|807735|882024|630721|459090|605457|1158990|1120910|1472421|1273513|574039|534140|713652|644342|560292|1122215|1588555|6724589|1207401|2360752|2038402|2024557|927583|8925029|728253|1041707|806871|882078|5478952|7112329|658973|1654162|1151424|1067366|1393055||1194869|840688|744400|1169873|1169803|1330138|680596|845861|1003382|1776647|16692507|1027565|2272926|1667410|771543|6653039|1101214|1736178|1176616|2445072|1599872|1889111|2235386|1486023|3254971|1724236|809040|1352889|27462382|871205|547873|1064288|3289508|804003|655453|1329277|2352625|1597599|1257706|597649|439253|633316|781811|915478|886694|9195678|4607155|2432247|1534365|1671585|1229382|1376306|1053432|1371464|1479692|1302267|2307147|7087380|6142077|1544806|3181941
05487|7037|/equities/saipem|STOXX600|2605200|3965800|2528600|5530800|9047200|5038400|4249700|4431300|4838100|5160600|5388900|3316300|6072800|6182500|8936800|5017000|10997000|14868900|28330400|6017300|4621300|2835600|2621400|5347700|5024200|2909900|4695700|4486400|4624600|4458400|2990200|5865800|11115300|2769200|3975000|||3164000|3503200|2778900|3140400|4196600|3879300|4980900|7359200|5623700|5383500|4027900|3980300|5171800|4660500|2684600|4681300|4789100|7581700|9582200|13337500|7328200|8813900|9675600|8966400|12206200|24228700|4240800|7057300|7874400|3560000|5745500|6200600|11001100|9385500|6112400|3186900|5310300|4880500|5247300|5483600|4349400|4418800|4095600|2855200|3943100|6374200|7674100|4046300|4872600|6950400|5879300|3238900|3059400|3358100|4125500|3024400|4068700|2950600|3151500|6169200|7287200|10529800|7105300|8342500|||7025600|2435200|3915500|||3396800|2621300|6991900|4790500|3511800|5408600|2064400|4082400|4061800|4002800|4505900|1840500|4875500|5955100|2827300|3947900|3667700|5110000|6685600|6460400|8336800|11812700|7739900|4685500|3612900|6080000|5669600|6913100|4374700|6632400|7141400|11675600|15925300|3908100|3324900|7785200|10039700|8228400|8618000|5890400|10401200|3774500|3119600|4139400|3204700|5346200|3611600|2502200|4258300|5350600|3834900|4082700|3909500|4645900|3917500|3625800|5305900|7063900|6341500|6464100|7940800|6023900|6061300|6360100|8395800|4686500|7170400|6713000|7786200|5589400|6479900|5867800|5853200|8280000|6508000|4846300|7460600|5865200|8014500|4258400|3938200|6891200|4155100|3516000|3588300|3055300|4501200|6557500|8911800|4507300|4918000|2781600|2539300|4695400|3340000|4619900|6469300|3451600|2892900|4895400|7541400|7568300|7438700|8388100|12140400|24661500|2410400|2618700|2651000|3105700|5617300|5337000|3477300|2435400|3853900|6019400|6371000|5022300|5341000|5584800|3662800|3644600|3689800|1965800|3400000|3387600|2731000|4272100|6587300|3296200|3931400|3880500|3635300|7289000|4221580|5145910|6385490|5065410|6215020|7626400|6138890|6490660|10577690|11268130
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|477777|1008335|2116149|1908090|1534792|702548|951538||1378659|1527248|854048|1107194|1658078|1911266|1371080|888643|1149293|1389713|848729|1308373|1115401|984001|895058|1210413|1105407|675047|992364|871259|663298|736317|774044|1004296|920669|1327548|1264439|||475559|1109004|792568|1329588|1203797|1307835|957026|700135|1277166|2310727|1203250|1105669|969124|1074302|845739|1006806|916584|842213|1192340|1284843|1758461|878236|904633|1358526|1813923|1695209|1454083|1014561|723351|887625|779200|837749|836214|701028|1444332|1235248|1261860|1055780|765215|976698|899281|1015747|1369151|819767|1253693|1114327|1068254|843729|944207|1000492|876642|845476|822481|543149|639559|868248|1238053|968467|908788|824423|1628678||1062898|1078508|||756277|805075|780876|||728205|886785|1732462|2412798|1079166|1138036|1303934|1316113|1486991|2129811|868533|760732|801320|816446|1026490|1026821|1014562|4878545|1033784|911713|1116912|1275415|1189755|1441254|1261878|863150|1142434|1282713|1130893|2019800|2776356|1876904|1954356|911587|956031|1308791|1270979|1282100|1601185|1428602|1390008|1025024|1024286|1124742|746322|744389|570860|492295|714245|714838|928209|892245|897697|676797|757806|839019|1069255|1115355|866702|917315|952769|585686|806161|956623|928426|735432|1017975|1258197|2149595|641773|814477|681384|570562|923214|741407|1141463|1035304|710651|1080347|960432|1035410|960451|1540388|855334|793175|1107016|1382226|782575|1283853|980016|851029|1154269|789648|942687|919644|1514156|1441283|1443946|1331816|1478042|2345291|1361517|1373503|1417639|2349412|1198236|508753|622698|635430|726053|528947|703912|520870|772771|675310|1007024|1481785|929183|1115902|956278|1087667|1499830|1433442|1357702|2361912|1082562|1126629|1037539|868219|1133182|1036513|1717286|1810604||4641992|2264792|2457461|1727425|2236731|2867824|1633222|1584736|2636504|2195200
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|255216|437161|275852|557515|663660|320594|297474|435097|1015191|554070|427434|468370|490203|548742|586546|520558|812916|699905|619624|486603|584136|428398|704084|759743|985759|481771|614871|609459|940773|818279|719622|1250391|961622|718390|761297|||782040|444956|443471|589479|585573|604053|599715|587332|494421|2574742|570693|722725|883969|914207|655844|859766|557360|631780|794857|563183|698796|451656|509861|877505|829266|902903|1369005|612747|500661|655965|834813|1047142|1771541|856934|997849|1198235|489154|417945|709328|610285|503776|600596|706293|424086|565663|521494|665972|532793|418569|708115|521953|565673|530634|366156|638584|486220|585589|474257|643317|555472|568316|874564|1019413|493697||194219|312830|260052|205960||128547|425702|313795|628196|988594|636261|465269|559258|568844|450209|601161|456918|304703|427131|670444|632349|498557|800758|1123307|504469|542324|574456|917002|580556|539864|475706|721241|683862|799246|750885|1093992|1050888|1564657|1338106|535341|765730|421144|438940|551074|296289|456307|522410|389881|431351|815020|705133|454400|685841|160689|514227|437340|701768|491335|642559|592870|702732|460405|493405|439571|605007|547901|341429|309719|322395|371189|443331|385021|382318|523127|630591|482550|569537|998048|286133|368057|402786|438046|720213|371701|306127|650609|314319|479454|432870|361664|289242|497775|355526|377442|385317|438860|260211|311275|311595|361290|675346|597984|684399|499224|484008|1030874|543215|555638|357687|400066|457583|611660|598549|474260|345412|287493|350911|450911|292454|282793|429771|528149|754446|424779|424712|539170|630361|396752|595821|253836|469878|516060|613570|504902|615003|634765|525731|471927|397191|1019684|856198|1097434|618686|634436|1017466|1422581|994327|1081533|1484493|1617294
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|942564|2061771|1266555|1812487|1306209|1253336|1573103||848016|1457838|1277319|1727302|1488383|1545893|1693995|1914124|2452579|1460132|2123320|1481992|1254041|1383577|1332613|1501822|1400786|1234743|2027524|1863863|992457|1502229|1231527|996671|1434997|1257642|1541136|||569972|2570018|946464|1115563|1527677|1484393|1395808|1636161|1375741|3170624|2032564|2102720|2017574|1351245|1254357|1843971|1436759|1423154|1320912|1480399|1841857|1627595|1364155|1532540|2520987|1356880|1528971|1454549|1307359|1442099|1080803|1764166|1373081|700268|1527269|1830958|1018365|1468392|1057013|1106044|1673700|1071324|1624205|1987588|2558822|1734077|2086218|1289126|1298816|1753879|1516585|1648913|1482193|1170466|1995075|1094080|1379567|2589762|1471495|1570311|2016324||937678|991369|||1233595|882710|591284|||468549|854671|1618174|2237805|1821372|2018920|2065111|1452490|1120795|1342869|1049999|1419370|1374292|1892780|1655987|1547506|1241960|3308096|1026456|994397|1702858|1575601|1781377|1544202|1396749|1784074|1683287|1749462|1671174|1748216|2013776|1963024|2810669|1673623|1994598|2722619|2053293|2179355|2573101|2206871|2480979|1361164|1329023|1248578|2034061|2459662|2312030|2249019|2582305|2051156|1647304|2202560|1969715|1983940|1410047|1470780|1798934|2416130|1731532|2096158|1412740|1392904|2157390|1252539|1249330|1416750|1352131|1261252|2799527|1740275|1713135|1843845|966805|2074044|1438219|2000853|1765059|1508442|1925904|1861741|1828369|1976611|2742641|1964694|1917353|1510678|1535388|2198366|1445383|1707831|1352763|1395396|1608366|1626675|1226633|1302180|1506166|1236124|2067481|1108673|1075899|1425413|1185716|2067647|1396997|1856764|1377769|981006|1201513|1720489|3375154|3730016|2148353|1841547|1346322|1437501|1263779|1251048|1063212|1301324|1321357|909553|1281232|1113232|1884368|1673410|2774176|1584531|3439847|1500503|2001503|2968405|2080461||3775083|2851737|3121099|2462116|2226171|2599302|2378269|2584448|2060629|3249173
05495|942434|/equities/scatec-solar-ol|STOXX600||880990|641725|503659|773910||963045||1307422|1328859|873938|1539149|2205091|1068498|1439404|1632541|3705142|540371|473625|448876|437281|562384|1042625|928143|838981|1026496|7747906|712477|680609|930113|523378|549847|719522|1038596|1524961||||525496|444308|594625|944419|1399896|1592456|1507768|904726|3084674|1141604|1222321|798666|876322|960117|1273766|818207|1217898|1162175|844422|895246|918273|670996|695504|805519|1031157|1266754|3037939|997843|1800274|787472|463196|500776|571635|948312|552231|614601|716361|541455|736434|809048|650595|1072469|498593|638531|1332333|941900|523739|402572|714856|685624|705263|510753|318042|747925|675644|687852|906432|1077158|1325269|1205362|765878|856769|518840|||405812|488032|510523|||507465|377740|561504|1793309|785273|356711|446684|823012|286765|401206|443278|370339|322765|324163|269429|444654|660348|705134|342862|426576|578714|603928|533447|767439|287502|461697|1071506|421926|392344|481850|572444|687500|945862|756504|852050|634213|492385|444090|717209|813617|956622|613544|1002638|1513254|934669|2527074|656167|1270998|2476613|466528|676119|297686|487634|410123|621021|516772|471828|363036|337290|407147|418539|409969|542654|286915|289003|336632|527208|368953|716043|267345|300266|308831|202192|213144|190655|277849|234686|231268|673271|329067|415723|396173|653760|455684|408068|318491|588578|388489|343060|320642|365349|661071|208323|489680|481726|186125|409625|223263|227981|270371|253203|231864|192244|192298|433366|425070|413157|488053|604453|425190|471961|466938|252783|374741|250800|326174|358352|340890|507893|212667|292784|306127|337111|344662|365872|291344|574457|358709|223983|269789|277238|288083|382866|1353387|353713|363948|333126|363492|538391|391875|450474|479190|404986|431092
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|1087161|1434274|2044290|3183944|1336057|1464129|1620514||791549|2388656|2001108|1240500|1558504|2840850|3384443|1580691|1363044|2101154|2275662|2817797|2401620|3877003|6471767|1573699|2831576|1065194|1875253|1518825|1460314|1563965|1198242|1444379|1064552|906193|1836407|||626835|1601789|1356085|1109968|1447837|1851541|1421547|2901194|2062170|1782993|1525944|2058210|1648920|959963|1374362|1152454|1581389|1130270|1239128|1296670|1694168|1985938|1518678|917483|1577011|1098983|1595777|1447378|1368394|1260995|1050500|1478791|1390774|816814|1244891|1162105|1464935|1118138|1012427|1309833|2092009|1889919|4020193|1669510|1364571|2034738|1622346|1635963|1222251|1141062|1879127|1709802|1186123|639716|1185509|1300554|1862434|1752754|1219762|1376734|1828066||502204|690997|||761417|658730|515381|||535430|515480|1790171|1388935|864187|1598115|984912|1213440|1099347|1121731|2013091|1703949|1505850|893292|1042606|759415|1027854|2404850|821999|766461|1993450|2363198|1548425|1249946|1322639|1568258|1974753|1355148|1653767|1533115|1456072|2737748|2226612|957086|1841620|2168119|1760344|1797402|917582|1732852|2709537|3346077|1163825|999289|1238694|1303892|1038853|1027653|2547108|1398321|1137408|1425193|866092|865023|1341233|1457197|1726280|1717808|1353720|1297525|2153447|1672399|2041179|1510888|1577687|1766033|1551650|1874867|5371191|1580146|1146401|1406667|757717|1334940|1333936|1784150|2046973|1656746|1567286|2138028|1245324|1383824|1782461|1074348|1293934|962876|1185692|2203526|1753770|721275|949323|1131153|962867|1806898|1321447|1260556|2510902|981375|776587|934509|1031231|1490969|1043777|1363077|1507995|1346596|1118962|997877|1449630|1849523|2020236|4055817|1163669|1727780|2370251|1491593|1899779|1633038|1101739|1219489|1529918|1238045|741848|885541|1498896|1200526|1376169|1753788|2465169|1295890|1778130|1096541|2034263||1893658|1777044|2895498|2420315|1951499|2242545|1684964|2393126|2008377|3297762
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|882950|2387244|3727005|1964170|1261669|1869136|1523980||1278399|1675875|1451530|1602852|1550128|1850795|1843200|1243979|1894127|2231688|1424652|1974168|1642920|2901756|1549873|1940111|2039702|965096|1850510|2167795|1493511|1272290|1375669|1771761|1141270|1270314|1402310|||1457615|2910307|1390228|1026460|1843592|2251652|1962252|1940822|2183780|3490951|2188307|2759773|2753543|2041990|1336964|1463002|1661893|1051457|1663463|1444608|1306381|1144232|1286964|1357305|2516988|2125581|3717318|2096538|1347934|1671714|1306384|1377974|1305988|1113191|1233284|1628452|1812311|1228868|1237739|1568555|1034416|1633246|2263063|2630949|3060084|2056208|1891359|1350721|1287475|1184005|1216650|1364616|1661160|1264581|1608435|1816628|2041586|1914864|1829326|1402873|2917731||1099078|1177160|||685665|1004346|890173|||671285|794230|1910100|3400371|2174465|2614219|2371721|1787494|1828054|1708412|2153803|1705958|1678854|1926807|2019358|1533246|2082310|3176030|2643848|1038256|1436530|1970004|1070088|1249727|1119787|1394923|1636189|1818705|1610384|2118816|2199690|2542105|2653285|1358378|1786750|1431543|1555277|1712370|1826000|2125990|2302945|1867064|2336010|1866711|2554445|3081667|4484188|1785466|1748976|1811555|1157145|1447292|1668141|1496179|1553161|1600616|1414975|1512511|1900501|2625596|2367384|1411306|2197514|1766337|1512879|1531090|1502356|2201446|5496461|1625345|3052635|1689014|1237941|1449294|1569231|1854928|2395624|2013553|3205671|4196412|2205343|2612550|3118988|1718548|1705682|2298319|1871867|1578695|1163632|1094620|1343296|1126831|1791969|865255|922072|1548386|1626113|997100|829010|1440158|1798590|1018037|1444467|1640375|1703648|1336434|1463525|1252415|1296773|1595978|1667064|4055723|2544534|2500382|2093414|1775533|1235405|1356143|1834944|2143191|1371393|886910|1644247|2018001|2872233|1866418|2270863|2272505|1726531|4084483|2006212|1707034|1848658||4528682|3868287|3441128|1963047|3148047|3218342|2136953|2856754|2818175|2964852
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||1481407|879983|1018395|1041874||1888832||1449657|1051105|972501|1088312|1314759|1046860|1240475|945027|1259334|2060317|2161595|1965068|1288886|1024023|1062431|2258933|1551710|1109629|1425894|878627|1053010|1470249|1394599|1925040|1594846|1420591|1314840||||657353|937402|635917|1096832|918363|917942|2205947|1141033|1954068|1083637|1305442|2944973|921604|1308196|1569798|1259190|1738838|1603965|1495007|1814915|1231478|1709278|1958952|1820487|2146388|2667867|1880804|2110862|1384561|1356668|1902752|1534232|1833974|1723552|1878828|2134384|1882916|1237897|1292967|1083123|928509|1347405|1053675|1281754|2201728|1426705|1077350|1300435|976878|1268739|1159765|1451969|1011517|1347944|1419259|1223479|1575054|1419086|1753165|2023190|2453228|1056412|1300694|||884846|1001230|958557|||681840|805513|1697738|1248820|1155536|1394641|1300482|1066860|2222360|2044757|1564691|1733180|1309434|1683647|940643|825013|1110568|1758034|1471961|987793|1964783|2748599|1407376|1321696|1290679|1476192|1857469|3291205|1840276|2888063|2742916|6882630|4789957|1852991|2755309|2155900|3149796|1649854|1387134|2048397|2875762|1867972|1900612|1686679|2126270|5638450|2237205|1466544|1490608|1946716|1509242|1662911|2631730|3096974|1487038|1693441|2595274|1397720|1344296|1366117|1580538|2122237|1909844|2003914|2084043|1555973|2881404|5105480|2278667|1727252|1463433|2257191|1747792|1407584|1269127|2070616|1411279|1425984|1502195|1574551|1439914|1456742|822277|1962464|1135826|1202266|2245457|1382126|1771190|917923|1127585|1033151|1039379|1395786|1216261|2083530|2307142|1338793|883460|1122748|1362229|1272226|1373056|1692316|2406395|1645997|1553734|1695622|1603172|1203834|1417763|2657521|1881015|2583818|4380709|8889532|3338757|2386372|1423489|1688688|1245396|2309676|2281306|1546146|2645950|2701600|2816936|2044975|1653666|2155509|1942570|1766709|1997308|1932054|2024684|3283688|4172183|3928513|3851163|4518202|3355950|4983234|3715833|3350479
05509|383|/equities/subsea|STOXX600||1336622|734818|573830|880220||690841||911090|629829|499367|558305|632954|564641|568106|616924|780170|982263|737556|527046|865846|571355|524954|793087|800872|572393|1410523|594177|984929|659066|513550|592145|504271|939000|802486||||704213|423030|1257472|612530|548518|826113|4758544|966969|2103310|806469|544653|471504|598244|1419540|717020|843101|803078|1458829|1959866|527031|432360|510630|1143860|898965|2165335|532270|924820|709839|759630|864681|658221|387499|389024|350418|262648|461938|722649|530282|710362|433369|684758|798871|716197|807990|882613|1057714|1012511|850327|1061089|962274|797077|1220471|475162|680440|584557|748700|597743|449932|1140051|1395892|975802|857616|630611|||305278|492023|373136|||570472|424526|864029|734191|885876|787740|331819|883406|516189|512657|442698|517042|461756|1116198|421904|541734|599144|713886|1016541|719906|1194291|1675133|870778|720963|729310|813439|889418|1757372|1188098|1045576|1232104|972580|1345738|744445|539586|482781|1006159|469137|1183033|1097049|1192202|685788|791863|967814|452582|1101479|495924|562050|847580|736230|660291|1048744|527726|1082300|574552|884579|714742|1113045|797120|874073|1190068|674952|818372|992359|768450|601640|503132|699039|4888090|829554|1211530|801906|620241|402941|428977|489529|610596|608032|733325|735169|608075|976469|588110|542459|755690|664660|621420|605929|1147363|351397|800203|509833|368932|655998|500718|865815|658689|694083|902916|593346|556844|924165|1002628|768026|1318998|1480805|708329|476284|809336|737526|623567|926244|514470|736064|611010|1017413|790884|760760|594770|505786|568018|818556|736735|903341|954952|1255572|1149280|1238702|959785|939821|964407|932825|1087140|3572824|1139210|1357006|1434104|1005414|1596856|1531029|1475959|2163294|2280739|2675514
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|348100|511212|902467|655589|758248|1113791|966258||449915|1510996|1348920|1776606|3099491|3051205|4965248|1525711|321561|457401|493629|609583|1626776|658073|1210483|605786|878143|858280|630592|791235|602446|952327|495282|556330|1035768|611646|790522|||406654|1074958|991603|1116855|1250660|825836|1063802|778411|831616|920201|1213353|463235|662085|500691|959564|649717|1003596|1143810|875849|1002899|803581|875800|483451|689412|814957|885158|1730409|2998401|1675044|2057038|5598847|756620|509904|445350|290844|535901|375307|273568|385969|336131|546908|737445|521646|705898|683598|1279150|680364|906309|1500777|465417|492641|1102341|503694|543461|544492|930192|898855|1042942|1047263|885135|1127186||459030|567816|||333858|603464|402598|||432602|740410|827624|867638|477440|610105|1159277|1365732|2254702|2639625|798684|973733|924811|1159817|1465367|944835|1205504|1580862|704398|1160168|1682930|1368753|906524|1242640|670742|744538|900582|1371734|1432830|890502|659246|1007933|910491|649818|974884|1233067|465620|712499|326291|990414|1105112|1664014|1066452|2374406|2274271|1159916|741305|669828|868619|1807688|1072418|1277729|2157756|9008402|992019|527051|866040|612886|845262|1528330|774873|582620|639140|559003|712697|1231541|1333897|1351046|2719347|1540230|730108|1244132|1444699|1257257|1246057|2989599|419746|383532|1108421|646530|635842|429811|622014|489656|632609|444956|651908|612812|343291|881799|824927|387731|509899|450488|512410|312964|501675|214012|214674|284937|318214|424356|473943|447129|626755|658210|505290|500040|1062457|798743|906569|974155|1040713|1539161|2834422|633379|614197|519137|316942|600695|363288|366085|401811|298715|334741|639238|498770|448445|1116114|457172|418470|525284|686875||708838|946225|1318137|1074286|1041071|831518|897683|1233378|940333|1181272
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|13571800|24191100|14989100|16650800|18625200|23346000|14887400|24049800|13391900|16462700|20726400|13645200|10332900|9871200|19678300|7910800|16229700|12724400|10264300|15960000|15937000|45776500|12703600|10944800|16655600|13844700|15917200|13867600|17295600|17942100|22963700|9913900|13939400|22385200|34422900|||16302500|25956200|26693000|29441100|10465800|18120500|34920600|22748300|15674300|31049600|16347300|13840800|16285000|29188600|15674300|12164000|25825900|15746000|11419700|16181200|22861100|13165100|11538500|15803900|26821000|30872300|14373600|24176400|16785800|28644400|9607800|13760300|8363800|13013800|10515400|7535000|9147000|10581100|9158400|11645900|15285100|24427100|37345600|15510600|18069800|15808000|14824300|8208300|10063400|14337800|17492600|7541800|10796200|21753300|21684300|22554700|40966100|30014300|15971500|17516900|65786900|21504900|11143000|14700500||8562200|13613200|23752300|12385900||5338000|36651500|49021000|33801600|36160500|20379200|21002300|23089800|52008700|31980600|48709200|19703900|20738800|16267100|29466300|20486300|18235800|26205600|30601600|18762900|16605200|44602600|34243400|34199600|56712700|19384100|18581400|18913100|28848800|16391900|21476000|25547800|42030500|48934500|21990800|14260200|18484900|17005300|18284500|20945300|50794700|27839600|18266100|13745000|18193800|16988000|22350800|21515300|13691500|13510400|18361100|10115800|21787700|23142800|14924700|14653300|21845600|30258700|27889600|21780600|26473400|23925700|19005400|21317400|23641500|19755900|38184100|40321400|32118300|217966000|18816500|18761300|25218100|20646600|18218800|22562100|21630100|40270100|24232800|24587800|21278900|28753800|42954400|21801500|13877900|25287500|11619600|21330500|10838100|34464500|15251300|15794800|13708300|15775100|13972100|25851900|15084100|22957200|15986500|17261100|28719800|17848900|16826800|24584800|26661400|39490200|22475400|16333100|21717800|18197700|16345500|12357400|16719100|11568100|13259000|21555200|32791000|18077200|18786600|18759800|28463200|18596200|26668100|16562800|13475900|28712000|28188700|14874000|83284200|19004300|26824100|21054800|16541500|25027600|56942600|50871400|25518600|54925700|31418000|71308600|35744300|27775000|26556800|27065800|32881300
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2023278|3131946|3696143|5780447|4900516|4539222|5087456|5639968|5262350|5725313|6276366|6117940|7678299|5899651|5979899|3250182|10996004|17841396|3609395|3223819|4462765|2254083|3024970|4244812|4858188|3553204|4703060|4238976|4704239|2514770|2848305|3314700|3648885|3354185|3691368|||4323608|3478033|3676819|3504484|5146652|4811784|4067177|3935912|2567614|9123285|4204211|2785084|4217243|4401649|3548789|5067509|4717123|5912798|8076747|9836707|6338363|4214984|5340493|4910107|10380522|21378442|5268392|4808938|4577092|3259500|5162409|4141914|6804654|6467453|3210318|3143514|3686226|3366045|4534305|5796233|3653101|5274776|5226858|3121948|4246960|7519147|5070524|4637117|5330647|8613647|5718063|2984765|4827252|3300636|6957736|4272697|3883824|4260465|3599934|4147546|5050844|7736547|5053839|4892794|||2368745|2581617|2261194|||3727465|2736180|7914443|7583226|3224678|3558358|3175677|3403237|2838430|3556572|2747848|3173820|4069201|4539501|3801221|4729073|4010104|6451160|3609133|2985930|5844124|9871423|4150638|3801035|5043785|5171375|5041852|13367460|6948584|5940324|6353260|7829504|12880653|8575262|14879893|5940361|5567610|4885923|6528867|8656574|5214131|3734722|2762074|3340511|3460068|4132083|4852099|3510480|5138906|7230478|3936348|4023265|3985364|2969463|3774435|3329466|4622485|4476080|5486588|6845538|5260589|4588830|5259405|3630972|6021789|4005761|5266217|6399139|6956223|4245575|4777380|3384344|4123088|5490492|5963893|4603892|5409409|3980779|3882784|4454181|3580200|3988404|3836387|3690777|4667229|2243601|3673978|3836084|3862524|4914472|4772620|3778767|2444438|2605475|3350173|2967958|5312990|4092365|3063058|6719354|5548202|3695934|4585076|4850580|5290512|7079974|3213849|4149863|2784190|3250630|3916540|5381809|3120140|3024251|3584224|3361200|4331101|3745206|3916224|4335782|2523772|3265345|4637730|2305812|3530379|3856311|3119194|2978616|3078648|3898432|6517713|4224899|4813329|6296274|3711602|5335749|4905510|4450226|3577436|3722218|3697197|4766131|6622998|5794299
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||295014|187762|337854|520428||363716||499534|584606|384908|589064|597128|507928|328990|232258|367932|369618|460312|430882|401570|567814|372060|974380|321424|430562|633996|255414|483022|484474|223654|450340|259150|289380|1103322||||437826|306256|282432|1296008|286156|649588|455954|490018|1280546|405222|343770|261562|672066|483666|350800|593530|845060|865394|721998|392618|593094|735828|557956|602898|725458|879222|1408234|571856|627182|510110|406076|262984|204022|278756|259498|455260|404496|389066|363138|266928|323568|346092|339628|419776|644242|379456|260004|416984|401366|442958|551220|347532|257826|599874|324920|428056|364362|412572|688662|663116|506006|581418|467790|||316566|349040|267368|||223224|317128|500686|598498|364604|402550|539146|485462|460814|492832|470976|637390|486250|737438|525288|433138|658114|725780|345450|451012|459174|428620|475756|497534|346048|440906|484200|776108|532632|636802|943520|1513754|796652|525066|457658|531346|543470|375598|402044|410468|488686|571924|440968|454618|708696|536854|468554|382378|676058|685358|393122|303260|663850|399256|261676|401524|390268|378794|692906|423148|461254|534978|621530|497188|429692|682202|551150|470050|3735390|621878|627890|612582|417710|781286|849390|791502|893316|1143502|2000304|757118|824262|674596|449016|401594|364984|572038|388706|541796|315690|375826|442796|423506|379874|674160|487686|814312|767196|598322|564008|571880|571134|711514|652454|412976|343088|269656|286956|320244|400382|418246|295186|585454|490470|657754|447844|624536|557378|442636|418086|328380|457478|411528|360810|448854|503688|423036|459972|373038|557500|738580|534236|480146|503146|732612|593076|531436|816156|444178|836934|616040|941604|902202|1140702|781136
05526|19020|/equities/trelleborg|STOXX600|55395|120278|321319|114277|61477|94990|245682||37024|47935|36736|93998|272116|255834||2092415|44797|83380|5633110|104094|99765|185657|272351|172294|163626|2106721|187367|138750|4125482|85538|63796|177304|45367|103388|113204|||162040|169018|114646|126058|80628|207984|81861|171398|100192|177005|120835|89918|106940|70437|116534|278125|94505|40879|60313|199160|159688|132694|91229|87357|56876|132464|86727|92949|67591|93808|76888|52445|86370|65705|79982|169319|167816|120233|72612|49095|43948|60209|124865|124145|70186|196294|99726|110058|96615|96028|130275|101863|96177|36004|29412|65303|67123|25132|90007|120176|154181||14092|101711|||106103|60308|51623|||129769|101097|83518|111901|209342|98871|155174|62895|152428|70954|123890|198049|100482|209079|103948|90203|96421|204231|61693|63062|241113|307566|393419|78317|122634|105260|124471|167603|246370|366732|84812|198763|304587|96328|80507|142012|171108|166925|132493|147500|244742|401542|303730|210218|110202|130199|285095|89736|213438|273271|144588|167816|61339|143474|169388|147983|84471|137128|91141|113495|189403|113581|100858|136652|168942|77581|150243|205319|58383|47389|150269|184116|104784|103828|79036|122063|123877|79777|125555|111176|140159|100594|131138|200581|185391|83901|104013|46756|107283|72916|114660|126032|86556|33466|43152|121526|376348|343481|79065|61770|93295|56479|61872|154009|112061|119842|55408|60785|157705|85689|149071|227127|669051|158445|457293|144263|73355|101287|85324|105410|129205|40648|56642|148000|128233|89484|115596|110569|114312|113477|76902|98354|59575||380396|113576|113400|104769|202611|121346|57558|145535|120461|210163
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||923222|1148639|875993|883414|1395705|||1570533|1157885|1149439|1438865|1452066|1111300|1289126|1117122||1471021|1665414|1390093|865921|1064040|830421|1016041|1226211|1202020|1579480|943138|884711|1099304|1044911|1121109|1076305|1154027|1583801||||1892732|1554014|1124255|1279651|1095720|1019902|1255265|1174867|2041994|1927382|3846949|2340613|2713941|2816824|5370491|3054942|4027451|1789155|2608599|6784891|1883453|1251804|1762029|806781|468628|390135|509734|244094|363952|407460|429553|371772|458712|407484|328829|463065|518385|586888|612387|454968|742855|699520|550186|792789|915469|1040371|822923|752354|792087|1017169|650214|673645|382043|539259|1077671|1310486|463486|900590|738672|637170|625987|798963|571790|||405079|398116|427500|||357517|461586|782155|1803176|1342151|968812|1084574|1017771|1545370|1098422|851614|624692|923869|1081446|867750|1139064|1169475|3141079|1129652|1762700|1456587|31192588|585680|1012267|1498988|1751460|505062|435848|583544|664102|582658|877057|1065696|1626741|537965|443797|659060|412361|370474|443511|741123|432706|452202|681650|433991|679338|319248|353790|405600|322165|299637|256880|528716|881819|480452|404100|407709|273815|531622|387280|538476|385565|371142|322360|296876|274127|347626|390165|449649|442010|397676|352054|261257|200465|373345|573164|391912|280397|411856|369674|374155|507488|368494|305696|308268|175330|389566|276386|367149|364178|350281|412601|242826|317642|366393|465518|462163|314197|336987|344493|366275|253970|380402|334512|367859|197279|295611|349131|347855|316681|349909|556320|312531|306840|438321|577700|557432|537115|683178|1254573|512497|534612|480137|479005|427896|501124|801254|507960|453544|532873|634949|683187|552922|791143|550750|718852|1367133|2261951|534976|748842|341360|513535|619066|
05528|547|/equities/ucb|STOXX600/EAFAVALUE|129260|297834|189424|192818|410076|285788|160418|159999|271850|296211|308417|338795|403412|303998|366480|161627|473610|395091|458070|288987|236997|552262|271007|284925|302107|241396|485188|211746|259270|322638|312721|232816|268244|220700|223141|||229288|390970|210554|301084|260932|237217|276658|269571|248132|658013|356554|369373|357721|257462|288889|404177|326056|402034|353845|472358|378875|387267|287743|306352|728385|788874|316330|407702|229341|295116|214514|207482|154147|127495|148462|196844|225304|217023|219528|181146|237969|238943|323879|281039|305021|299597|486055|198242|220187|192611|249152|192065|189717|181351|294911|267100|312850|194789|212245|359399|261723|340035|220211|218697||84332|122087|162929|113233||68609|188202|155050|199651|470402|271581|273216|224438|149467|243009|331139|162402|269705|201180|173251|232550|268663|273787|458130|222792|144763|337391|236217|281932|202824|227006|296772|386416|287201|191678|344131|277759|416222|331411|189554|291054|401750|376626|552545|283882|311263|286283|226191|202528|148668|223319|217830|279923|200501|254932|318462|278799|144643|220193|206303|224794|247767|243013|249148|170264|242417|328607|235303|253366|230973|336388|437492|294277|180235|381419|244243|298329|311079|239171|193305|281082|188512|311836|146103|354296|263482|368048|294270|288509|266002|265474|223180|187042|311510|447041|330559|264189|138837|170999|195672|201241|347370|275188|178583|248396|315390|391916|348335|490344|689650|590220|505814|644467|686284|516188|238585|274089|367992|330594|435524|416051|452118|549823|351219|466794|351378|313841|330837|288782|311639|271064|339667|375323|424820|288459|473793|463661|418556|370637|988593|486218|596805|884932|1535481|358110|338916|301914|372333|338346|321775
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|178593|405315|446895|469664|312334|336939|336187|339281|501468|472137|343210|388104|570226|549823|483804|337158|653557|546985|673298|638789|566279|749438|2194660|411067|377546|365711|365923|456178|376226|411804|416460|542746|559097|512241|530798|||676661|426561|378360|352127|436116|640590|1306804|1371165|1476971|3026554|620678|1201541|1777694|669495|778551|1026019|663515|958569|711045|730322|610153|524047|653471|686696|852111|527080|675418|731317|553051|603517|554985|613151|397228|362144|592244|728239|604908|461841|435361|699726|393486|563787|519078|507506|812655|1013002|1325677|831530|827230|644560|978598|642361|738599|586148|839674|598383|690166|543105|993607|923754|689761|651432|746511|554171||128402|508301|464043|320193||91208|256223|257582|447479|850762|480987|799825|1279500|430128|441778|652228|504379|671319|470778|850796|943305|682194|516940|1061578|373916|340743|826338|1305569|503947|717394|746467|543104|1000217|842528|607541|496017|594971|1022919|912013|1005385|966936|687911|1086178|1930207|650784|525051|734113|553941|377149|655883|692076|931738|980900|202785|649893|659208|529819|692096|427857|442297|592744|686713|637832|379007|640729|680981|577113|711548|794348|759101|1469342|1348473|686603|740126|2068494|457009|434362|351711|396129|388091|337471|305773|471693|379069|456671|615901|568615|373824|348422|321798|544231|563798|415303|391931|431702|378923|365331|516241|331129|370588|447412|639003|914964|684970|738769|689331|975325|757461|811701|1492741|651151|345940|412673|376949|418934|379884|454021|766770|389532|308926|805436|1003496|467271|695027|528545|662039|652690|537624|508228|231415|497083|560888|468671|645287|524861|658769|482942|507381|655158|918478|697632|666999|1502454|799642|507340|485511|510141|510925|697689|451590
05531|989550|/equities/unilever-ord|STOXX600|1001191|2232107|2269721|2466428|2430662|1444395|1674148|1901659|2730426|2376908|1880456|1750303|2281138|2605375|2306970|1578670|2087501|5156215|1689772|1716288|1562124|2108871|3009107|2541092|2341911|2072544|1925519|2156807|2315942|1362127|1494933|1773927|2102144|1705127|1985395|||1658161|1884440|1664450|2278659|1425810|2259376|1731927|2603900|3680312|9241487|2208451|1685236|2769803|2609510|2540151|2654849|2504345|3631330|3182561|3763186|4251319|3378340|3577298|3073783|5494997|3452296|3241052|4429335|2935872|4060191|3615890|3355608|3051827|2157378|3188678|3589767|3800419|5320152|4371648|6314922|9285559|1776515|1966477|1975200|3305392|2241159|3516626|2382671|3220359|2337167|2076084|1720075|1708166|1158880|3182841|3410601|2591082|2451064|1362544|3490449|2628950|4668150|1580858|2719184||2405760|2976681|2760915|1319097||540667|1446808|2222339|3719766|4538216|3511802|3855102|3190572|2857813|3153588|4587378|3525261|4353906|3663143|6781643|8647013|6534674|4214106|10387687|84637312|5889360|7665294|5993235|5672503|4670773|4823502|4439025|4826227|3906140|2966057|3337934|3948373|5439190|5615765|2860125|3612188|3720703|3437381|3139748|4598695|3702777|5260999|4389247|2904709|2850761|3310216|2873398|2990912|1462085|3843874|3040259|2758798|2578046|2272209|4453606|2775570|2660801|2881982|2610563|3061363|3008083|2912424|2374014|3737582|2784970|2667898|3077975|3079974|4421688|8189126|2896580|2329468|2427686|2073140|2571167|2654188|4017298|3440958|1620071|3743505|3074781|3001522|2588805|2885376|3039963|2316262|1578624|2357319|2642648|3362953|2751356|2378223|3088337|2567641|2539616|1882679|2973483|2731907|2559226|3009971|3306323|2815457|2488605|4049303|3725094|3567967|3755205|2974908|3024941|4229498|9660345|3680431|2615645|2104651|2887802|3158372|4391027|2792101|2612537|4058531|3314751|3185108|2819424|3107388|2183727|3349499|3291687|5304355|4975590|3358671|3579853|4362957|3688852|3564173|12149188|4091456|5125019|5181766|4586327|6429787|10144271|4492368|5695839|5836773|5547227
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||232839|302741|348409|244335|223372|302266|255711|350598|414132|264995|436658|217640|296778|258096|145716|331232|242484|212549|426422|278346|264873|269165|194766|294328|306166|294414|432260|344440|364611|284063|239582|313462|298444|469532|||307489|367174|407965|277378|458494|388581|330131|411691|362282|960017|362349|401046|323867|307023|211055|273815|266406|307334|320411|375747|368956|350403|297065|386238|591124|271432|483291|337299|260925|321201|413715|416396|231028|259022|396448|339614|476213|419112|427146|258238|249653|277557|306217|310547|585024|338251|586407|261812|451684|293849|397972|279158|386025|624882|471008|362400|311121|248729|403587|378913|473127|405410|355018|549756|||221858|309786|235025|||198837|202907|483045|821629|571176|686901|606948|406393|403290|326192|414593|373408|318635|418916|519354|346393|387798|610380|215980|194693|399185|562976|419285|317136|391304|229048|356657|571578|349373|436762|686922|767797|694744|358365|488870|285906|390679|283893|415088|521952|664468|556390||281978|431972|245465|680143|199458|415229|388799|293471|319225|225189|320586|374847|563755|385848|269131|314084|359203|409330|266055|539140|278816|513840|550063|361421|540434|828998|533605|353435|391155|235164|237350|507554|268592|274892|381302|623877|256896|321947|255671|406556|243972|276590|217570|212449|203409|276968|383054|183888|301400|163035|284337|316663|837594|577170|462357|270395|416757|923367|547662|519762|857933|399277|350692|163027|243989|256921|208198|322194|439259|255572|345129|247088|435483|333822|354089|294429|374751|250842|381515|359118|190225|366025|352022|319551|421375|211362|427535|443482|386289|308544|1037312|345234|425530|604772|627953|609323|588836|586729|601009|901075|691429
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|96573|269842|233376|284367|341727|177576|243567|151390|320029|340868|306212|301775|362488|301230|516306|283443|331604|301576|443514|330904|408822|586944|785120|1070511|400167|159781|242090|202086|226834|189856|348950|203225|356001|262826|322019|||306788|302470|295011|342238|303885|279839|342825|324859|200413|614532|208518|234412|240313|548256|228864|536311|616741|400365|467536|599811|284907|355280|355080|315048|474768|417095|325437|396943|223251|338529|649776|642500|277066|224896|246893|192693|277147|276460|198236|282376|286148|281383|306533|227798|340556|356517|307652|194367|165971|288714|246168|256229|393298|416377|241756|303614|410544|474265|258098|587118|435814|374864|405327|226512||73924|126932|190781|123865||64070|120463|163025|289927|484315|416316|439758|458173|284650|242567|224045|231040|221349|271286|364496|344296|327980|281572|1867101|352406|286857|421704|465875|313583|287846|464259|350467|370615|360199|237156|389846|457020|609258|445955|413535|272170|238963|306872|263069|241937|392730|357617|460769|271810|198840|214457|203955|351268|88334|144582|211661|223623|189055|272832|313289|307265|341954|181301|254107|291227|569832|318152|252519|422987|329455|489724|316140|426929|294053|629765|478362|294384|329290|498515|301155|258554|394250|238716|121691|262978|261610|382195|436239|265799|218228|262471|372256|290765|294774|182843|247647|230786|194484|162805|175278|206656|223605|419130|206241|191196|177213|376196|288341|265940|365571|450824|575620|256099|208042|213407|226033|238846|267950|161667|379235|181765|290909|306626|292816|383355|248180|258949|231880|365395|249598|234987|352863|414805|294851|307600|293820|426308|355208|390912|1005221|313830|388073|389991|436079|654574|573713|518786|626909|489845|500907
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|144243|211038|220338|252247|167139|106554|103708|106479|194975|177072|135691|212450|175710|146561|192624|171576|199865|236352|226662|179921|224305|169492|159703|201311|249464|174396|159394|201432|170651|237682|129668|134881|178465|152437|188579|||212909|235308|159079|140175|198893|338306|486628|199141|329116|2635747|246404|336948|218709|202428|194362|283346|200372|286773|325887|273619|179369|251766|292166|226494|355513|224704|326471|244565|198870|260462|248192|269449|239265|109674|182109|333315|261705|184048|213401|401313|783223|101173|192025|209499|443137|194640|290093|245473|211381|164030|231162|174066|317796|249866|277626|353606|282411|121513|158887|185242|256510|287780|178032|186859||126801|125297|116448|88142||29314|140512|206062|315723|408712|198222|358098|256067|187544|138414|204700|199246|245726|350254|215455|263204|293670|199832|336890|172265|216867|199264|232921|227057|187027|266309|298783|263878|285837|217937|429113|480338|437090|355107|188670|199723|228909|228242|182327|234048|348256|407416|317191|163374|176570|285349|316643|203360|111231|224997|226588|146237|156493|309192|131581|219531|206790|232916|184286|199591|219655|344885|170026|177744|184219|148206|228805|303422|186434|614530|239094|199986|156829|232264|174115|212037|198610|177273|135986|227659|267180|303448|217609|323162|148517|176859|237346|311167|221539|313436|276920|229736|245984|158738|149115|274236|249416|256426|195019|184932|227402|326876|238183|197542|198102|243514|234186|203772|264371|210041|175930|172390|241996|180760|144930|221887|223739|242854|110211|103723|184811|176400|143616|171464|99207|210469|181251|384557|208146|203891|279420|249175|186716|175229|455176|176997|245945|128900|217270|294505|239932|246777|174590|238524|265826
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||97135|163300|291067|194794|149682|332662|252997|784922|304827|171886|229824|277680|228733|190854|165962|286293|178413|230518|255278|267173|142307|180548|168544|179493|113576|135300|134441|175199|157631|172475|153019|116851|129397|256877|||146945|172608|189589|110618|374675|177377|201797|199206|109985|477214|204011|214225|193514|179921|132671|232766|173373|329775|278458|195939|224581|220700|197108|139712|331741|197446|248106|292954|181812|179452|233750|235222|227588|226019|330349|149902|202098|166322|153817|153324|155308|161090|323999|141048|235052|277197|261690|218803|281970|192451|219956|194810|304725|209861|236111|193703|178719|194371|271859|149671|263405|202301|180229|210692|||191421|190657|91786|||92074|188602|265344|657045|172971|253848|247865|261873|319825|185358|165131|114023|135817|235408|307994|270809|375563|452678|256908|129638|187008|228255|160225|224819|256498|217843|196320|292819|167313|271549|213566|326049|299131|223119|294350|195675|264445|273483|280625|306224|476664|405664||155357|153894|221697|180250|268033|332589|345982|175915|178939|158641|239437|214136|140490|139553|139050|288850|154281|268989|253421|186643|186708|162663|191900|290330|332758|391765|194613|325434|117009|198399|157235|179624|145347|185273|250306|410707|292233|394491|222673|263168|226781|253337|341976|344274|228851|464564|265631|293556|376259|214046|294217|432791|421520|250082|182898|332766|394936|385429|529738|264675|350250|389160|324665|302453|307575|176300|266611|265834|411722|260692|242093|266709|257460|190339|333617|206375|370656|201044|196190|339871|182395|410640|179500|439615|196942|227115|312900|247289|298062|306097|911968|330748|412211|494214|438823|601190|440757|420941|597132|803728|634175
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||568471|508082|615478|664975||513660||611811|446814|586968|538068|780965|500357|390550|327341|525649|415589|482623|485937|802051|931824|562103|475721|534354|448610|616768|652141|481945|621691|568115|1026752|488474|751354|867991||||479803|515599|446793|539456|583974|449879|571065|586697|1065794|442820|436454|462266|515527|484125|653661|479820|528913|697567|568647|651820|647831|353015|416594|642782|468975|446140|508604|451691|413207|552946|421544|477996|392998|556239|533497|875375|1171061|665692|464036|397845|577757|707067|600822|1359385|618916|1100388|691680|669360|556302|389607|640601|723964|578475|872464|813982|839894|818768|700831|761255|1136958|769377|678727|755038|||349188|492029|335470|||298519|424351|579016|787618|440330|518565|463485|751508|418786|499420|563108|545888|740806|588233|501061|590560|477958|961430|408013|606236|483892|531597|571452|810305|593519|913752|980715|1021899|646667|556730|934004|893256|841471|439677|673041|607973|672724|492384|624469|615570|790210|769234|544625|766793|704635|878770|1500500|606577|682125|562938|591489|523001|656178|791580|470254|688039|370538|515943|449274|450745|547588|465438|557063|481911|850859|450846|650891|776604|872501|510681|751259|635911|452108|637396|658552|692685|527411|421449|627156|507887|685196|555938|703148|636770|582974|514920|662569|445961|515559|526879|455573|489084|318781|475003|669940|504460|620938|360316|382594|381459|666503|600153|509290|709323|448558|250834|563854|537461|433836|517139|787639|720710|963195|2015633|689999|726294|545429|620315|660567|548214|628665|719892|432263|249107|417967|474915|740666|557111|1103377|943809|654641|689222|737164|1360898|638907|716857|981636|737696|884246|778566|655841|728573|593092|702252
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|211131|646021|448496|441756|402537|280533|308655|370678|290049|710571|424488|545377|658512|992754|1549772|606233|307803|442578|276822|361672|262428|231211|325534|372606|365468|293679|369323|429420|372690|381577|331615|258561|441120|440836|540401|||413703|603700|426221|304854|404624|342230|509729|743881|802216|902235|466126|300920|384690|425986|425264|396461|293007|447839|567897|469785|470674|495454|318672|430263|434244|309953|329059|448284|349695|347402|363652|393676|264255|246060|237332|318946|332487|383914|499548|546223|775962|1173585|1137115|506338|559079|382070|490083|386921|338017|351162|326409|359157|585997|246779|460107|372712|316834|332880|335561|408143|486384|579397|453109|408979|||244071|366465|204884|||282137|328980|404101|541231|345975|445682|514602|324145|320796|383031|540716|208963|291719|598805|310070|327689|296936|426787|272527|211471|384470|394791|305111|302174|401047|436450|419544|484552|388258|345725|561411|862279|815678|427773|774662|917603|992067|374951|425033|334536|624461|319615|312242|343237|312142|376808|190763|247348|547213|546289|257598|328943|313644|386542|388630|474528|323477|296937|236111|313946|301358|243916|300704|354799|335952|342880|253985|360455|508964|237631|311942|294920|188306|287290|290522|349756|334763|205103|526978|367194|434450|239721|236495|182623|340131|230641|275391|286981|269429|245913|292271|338824|244295|332641|335306|444837|455699|265629|240762|392707|346924|499777|557412|294621|382000|152598|274175|184580|476475|365444|286756|435719|319926|334397|355254|343678|365722|252776|336049|289865|289555|247864|382101|167997|379262|271879|336372|332116|366997|421854|344973|409887|347381|748116|312476|495135|494779|311312|384116|656567|450750|566410|568846|711658
05547|484|/equities/atlas-copco-b|EAFAGROWTH|1138104|2431328|2938844|2242308|1600132|1537248|1982224||597048|2261976|1963416|1498220|2194280|1839580|2452236|1562188|1768888|2385372|2264436|3320272|1443492|1516776|1270028|1861304|3206544|1351804|2623476|1441288|2012840|2442680|1138408|1354348|1864784|1764624|1953912|||1136504|2035068|1933948|2441524|2657352|1846372|3284624|2609200|2712284|4073764|2618232|2535476|2684084|1798208|2340608|2912864|1624040|1282860|2037460|1717356|2123932|1791780|1944628|1646460|2714548|1819060|3555728|2406388|2099216|2929528|2140380|2612544|1258616|1270704|2511364|1485960|2441916|1331764|1122800|954624|1445176|1995728|1720400|1894620|3698292|1816912|2506916|1754032|1271736|1667060|1666072|2306040|1533216|1369132|1666392|2972192|1336240|2130756|2205108|2087508|3095284||1580144|2247764|||2230076|1349860|1085632|||1270284|1172720|2584632|4219772|2607892|2449536|2105344|1731272|2299832|2450748|1645156|2448444|1825836|1232216|2144232|2048328|1477148|3680992|1735704|1084516|2049992|1545948|1898084|1666984|1760312|2495048|2100240|2016636|2418204|2170028|2533988|2520668|2897456|1209784|1474424|2605096|1896076|2138612|1224524|1819272|3136904|2293352|1693712|1485072|3036492|2689892|1998068|1273260|2727564|2005232|1614648|2722508|1303996|927204|1258188|1833920|2211092|2187640|3584700|2518760|3182592|1825044|2217032|1528704|1596304|1339156|1504504|1917048|3884384|1307372|1541072|1575692|2398124|1180592|2380316|1635908|2590180|1363148|2068476|3005304|2681872|1832592|3438608|1366176|1435444|1536248|1622464|1752832|1770896|1395832|1147164|1616592|1582752|1868904|1941148|1841672|2986812|565528|1756336|971168|1278572|1794480|2050212|3203312|1316844|1181724|1107600|926360|1303176|711668|1676588|1975168|1414524|2318356|3146256|2192216|2183524|1232532|959352|1809976|1088444|1763908|1425052|1605292|1795396|1998656|2083672|2026016|2083676|1968620|1649292|3367948|2218712||3953508|4853196|3211780|2873792|4638848|3773012|4038540|3567464|3269240|2704128
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|2311843|4215680|3993680|6408524|4093256|2721313|3287875|2691337|2973126|5687585|4244809|4309605|5179341|5291049|4121541|2191475|2727560|3391767|2417360|2429160|2829055|2209765|2785454|3871209|5770738|7745047|3133233|2807133|2524592|4513051|2336845|3851879|3489165|2661141|3547554|||1963559|3669740|5368698|2666601|2471073|2756046|3158203|3394450|2961368|6170727|4698591|2932908|3082764|3080071|3529439|3793814|4130977|4861770|7399383|4313872|3852338|3355964|3499636|3278937|4459677|3296863|4204399|3666550|5060423|6073018|3564221|3483095|2604199|1934743|2472287|2739920|3184109|4201978|4346687|5404622|6551639|7206220|5606606|3057404|3376486|3393612|6226406|4010243|3161880|3357757|4437700|2324841|3004416|1967161|2954783|2960795|2380938|2338449|2643864|3897802|5003651|7272567|2783675|4432974|||5421269|2919353|2966987|||6386793|4178982|6540486|6572471|2777705|3396124|4674599|3602637|2092666|3221756|3181592|3310562|3019810|3810710|3629912|2919217|3525552|7544099|6053514|2510411|7978755|5965558|4314571|4298589|3751032|7713966|4445962|6333133|5015724|3350910|6177186|9012985|8556794|6333841|5995105|4716086|4950085|3092840|3103219|3423536|4707639|3013502|2461357|4287001|3953623|4001742|2245861|2520740|4008417|3795329|2876348|4229487|2541608|4553093|2965277|2705750|2744098|4408388|3131895|3383026|3525249|3364312|3538047|2713124|3496907|4155240|4725664|7679509|5967901|3459750|3585842|4261481|6367417|4311145|7653100|4294710|5421370|2410180|3869411|3931193|6485105|3248468|3515962|2715255|2181859|1552103|3132310|2468282|5797621|2539949|1824231|1999658|1925224|2750572|3809988|2715318|4649961|3113455|1836560|2643823|2630572|3080303|3390090|5766402|6429316|2429866|2376215|2385888|5030493|3976946|3098330|4504330|3031902|3744133|2585665|4625283|4636432|4327230|2729547|3498310|2792597|3099929|3716501|2253533|4360812|4085018|4015934|4159447|3549678|4910714|5702291|4870381|4656747|8429825|5097527|4521278|7670397|5342386|8266833|14815942|8735645|17459364|7920506|8183608
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|158966|286290|299595|301338|274268|170911|351068|409716|369976|349380|151025|202275|244157|164175|277010||252415|217983|239532|158967|155665|188438|208812|208840|239106|156815|259588|228082|227374|220523|140614|146219|172890|4934519|192728|||342516|297748|218010|209996|196747|175817|283721|317890|318866|708291|316899|285693|316716|324016|192066|241901|204188|416016|355002|301246|367890|359936|295318|250892|345408|170886|222558|220421|359241|221860|135505|160213|142062|170732|144320|168683|193993|173762|214245|187507|158826|178601|245116|213901|342855|223074|232376|154758|233273|237721|205589|275909|143764|95915|290946|242743|179610|179835|167060|521237|192503|230349|158394|211822||29527|107598|115715|||22750|189758|187700|255148|613277|184996|300211|314846|166423|191279|242814|191718|855968|156924|464663|626322|223451|306961|841621|5768467|1297670|568172|345936|206647|252669|264984|191431|218583|169744|143735|142872|197446|282201|272147|167932|230786|249035|109121|154088|234949|254569|141246|110483|64070|113970|94970|99827|99375|54199|139428|147616|202642|77477|56416|81656|1976164|71610|64942|73209|102680|128615|147026|101943|135112|186697|176849|100713|102539|120593|438685|178066|151833|227349|133313|123687|217558|128726|108979|104777|172391|201830|194913|507206|209203|320478|344050|267381|108104|124142|92078|71505|79216|110159|198411|68752|70617|100082|181613|88709|624906|177142|104779|84769|97961|90597|94367|58672|90998|93534|124092|175668|101153|99124|88448|139320|132269|181082|161125|162675|118285|122917|137617|64133|103472|42718|125310|198656|329716|111031|128378|238251|160163|1097823|176866|1049302|319126|164199|249971|300699|343555|360217|312744|270530|192831|204785
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|903935|1796142|844671|1377296|1015379|1659616|1026618|1197372|1594366|2401502|941093|410226|516120|657044|513359|493244|520607|423493|751982|581069|589098|464355|817629|966561|547703|487489|473431|536081|671265|699762|726358|940674|1433181|1074102|1503849|428200||528500|1378966|872942|1038239|964062|1379935|837035|1172103|629188|938450|860491|925785|778763|1036724|531743|419092|651281|510699|672246|646192|863672|946387|1021431|1017666|1012685|677395|1103563|1161267|782335|615737|938766|1542394|1000071||581678|1109346|1052202|899557|882722|952313|830877|975517|1420584|834794|1019907|1866414|2666142|907505|1010752|941852|1027275|977486|1092897||980079|1181869|1028329|1104838|931453|919558|1674841|2073084|1675001|2146711||556975|526734|641825|623896||285086|630260|526073|929412|1145751|798076|897158|1065144|792783|822897|1660148|1456918|1338709|1196407|2172327|2139557|2621118|2016070|4490380|1428716||2044842|1851702|1261914|1468909|1415754|1691521|2752236|2905363|1839541|1539726|2481810|4384728|6210928|1913466|2578872|2577976|1521042|1617244|1700656|1426443|1254545|1773136|2336580|787023|1294861|1057623|834802|776273|659753|1101916|754825|1135592|379849|383657|914533|760344|740173|973063|824433|1040600|1280300|688844|803474|770145|1139269|1455177|1474742|1943437|1349279|1031452|1013951|1262189|1433269|2320980|1294374|1401596|1675150||1878852|3745312|1581168|990600|1295760|707462|639690|677088|1007162|1446348|1770911|808158|1597704|1413253|1804746|1958439|1456594|2040248|2810829|1278442|1457757|2327813|1791542|1524806|1414346|1919463|1077178|993500|1083771|1291295|658038|1342795|1803414|1319153|780837|1298102|1246231|1892150|1771115|1792320|878868|846692|777637|905493|1014348||1344799|1090452|1649693|1198885|842767|1033328|1402196|1168293|1245027|3017287|1535903|1931322|2250312|954961|1491893|1881481|2026953|1203800|1723202|2688941
05555|1082092|/equities/epiroc-b|EAFAGROWTH|125465|372332|788118|425503|426756|320485|320716||194786|350840|686595|354150|547209|523128|423598|308825|542550|705606|1215956|573001|288973|403144|421145|332129|658017|225452|357173|305003|701476|382273|342065|416604|407864|559267|412653|||243188|638489|426408|323496|432631|533072|428133|457373|362753|907676|766881|403494|518590|338145|492436|666317|433230|323441|379974|442931|423265|469328|444162|665766|874033|662315|791552|587396|791540|781244|419116|380721|356233|168228|249277|492736|847601|222454|409013|335522|495508|523514|539935|341346|876292|658822|971712|1528321|641521|606816|1070953|720552|558682|569147|596827|653784|278278|434607|462614|573398|1256923||224141|367408|||400034|225523|184553|||365557|262200|334916|702835|405306|576100|531661|326267|305907|380149|384221|526459|538730|673890|670889|673931|588690|1281065|357091|282927|702275|699382|635157|549424|266071|311515|511139|477112|879438|539680|623557|877631|443038|357441|897213|264992|604492|497110|169147|361904|452433|535727|302892|637110|539480|313677|389773|279890|316975|366797|474502|351979|277580|233829|489926|314469|387754|353243|232526|375267|723922|821567|1007535|582388|619367|990984|451563|275318|884086|406169|376349|256364|365825|288680|895650|238097|331213|157700|122336|434617|508463|484459|711002|455818|519438|475928|449771|286082|163119|403289|351501|472436|286818|352247|385095|461587|446635|368670|786309|368887|287035|421924|797870|344818|209072|294023|262767|361315|493238|593563|488281|353383|239949|342431|501710|427294|249879|470436|165914|330042|324433|439801|349378|357389|830273|436286|670180|1073303|717630|815645|470818|392376|517250||813505|615641|1201548|781314|979265|524441|590337|815049|504936|562098
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|147517|73933|144778|160577|69573|31650|80765|150689|67907|135950|103576|640069|50311|218475|48215||76466|107210|48339|62737|84692|997359|210518|1578066|87172|372729|136733|88125|287306|317295|104622|26810|8551|413375|63218|||22658|61390|474849|94381|7988|126215|151433|72459|52674|93200|429732|35069|91742|43436|61166|172161|133310|86675|98572|41849|50562|148312|16263|103452|98819|21463|39239|41956|36910|231055|494365|126043|164945|40950|111574|62118|59315|79050|193554|574516|45019|228229|87026|51439|41877|32826|36166|105235|22677|57062|84059|26423|45675|162878|136219|46710|89281|92126|176773|207689|65701|247807|242713|62631|||70481|73510||||107944|132076|285771|195677|50629|104069|319191|62689|56764|5699|106141|169560|17587|35944|45470|186538|91046|190351|48977|21356|121605|146204|36181|89158|81765|85580|232351|72329|62549|78236|151372|60784|134041|103825|107834|207314|60857|139373|69953|146600|289330|131510|119146|52691|214938|136502|70950|96059|108708|149565|189602|134509|149526|257579|205962|37402|61589|77271|42989|75091|113368|133311|79792|26251|92048|5669|22952|133769|66985|1181788|52737|57279|60081|186956|612621|153565|46662|92612|117288|89993|85274|366931||33204|173063|29168|34175|28244|139789|26669|41010|48318|43900|173360|71448|48903|454078|8533|49723|64540|93837|91975|87165|51238|191824|143417|446644|273179|76352|54756|48645|181009|74165|141970|26968|69174|100398|70321|809957|551129|40702|89960|209650|345787|107297|366527|58019|341672|156516|455897|108079|111531|112461|276001|2636876|108598|140963|72458|84871|103293|151403|223898|246548|321060
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|1634070|2024340|2015990|2139410|2141920|1833280|2818050||2479110|4214140|2813190|3914480|4415950|3552820|3344150|3377600|2351570|7108010|8232530|2320750|1059710|1544760|1750090|1620440|3256480|2468950|2607830|1533950|1452740|2541420|1859730|1704730|2382500|2697790|2641000|||1500260|2901180|1770860|1305980|2145020|2700480|2478160|2261240|1684120|4421960|2304390|2459480|1892310|2025530|2096620|3363720|4110720|4625180|5396930|5186120|4845230|2205740|2597320|2957010|3959430|2297130|4037030|7899850|4355030|4664240|4572260|8253910|1696820|4421420|1790360|2446290|1473800|1049380|1589300|1515670|1240460|1843360|1312920|1973230|1344780|3008110|2964660|1620760|2737050|1391070|2370110|1667510|1566650|1063070|2660750|2332950|2441080|2227180|1946930|1937020|3319380||1017550|2343390|||1908750|2310070|2168810|||1054730|1652150|1335020|2350930|2337170|1870990|2073010|2149710|2814270|3140940|1409920|1770140|2063640|1388170|53896020|2449960|7697720|8434170|2942600|2095320|1584330|2341930|1533050|1166970|1008630|1235880|1395740|3565890|3541280|2834910|1778720|4781070|8060110|2701030|3758890|4637200|6006710|3098420|1713390|1426910|2820970|1774700|1669390|1211060|1686370|2301360|1240790|1207960|2453940|2034000|1715200|1793840|3014260|2184290|5747100|6125530|3408680|5154010|5358150|1816380|2211990|1592860|1872490|2713980|5019420|3738580|3496870|3664220|16593900|3414380|3241480|2387010|2719940|2923000|2260380|2472230|4331100|2968900|7517940|7264600|22682310|2674000|3113580|2108000|2901980|2580940|2527240|3502510|2067780|1322660|1518860|1947240|2903870|3460150|1634160|2539710|1489900|2056000|1618730|2380480|1619810|2174560|3784300|4466510|2772340|2320120|2385460|1785530|3694150|1457190|2097640|2618220|3821670|3867800|3383980|3844320|4123790|1214730|1980390|2746200|2671600|2857100|3616340|3492600|2706490|3493520|2816890|1547070|3595600|2578020|2006960|3228410|3560400||10335770|5906150|5094930|4810090|2400720|3707890|4532810|4015740|2520560|3440490
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|3789910|5645650|5937550||4568300|2184790|2964350|3848910|28467330|5980570|1492100|4858250|2149100|2736030|1123090|1678400|1960830|1161030|2686570|4977230|2035390|1761390|2442780|4115590|3741360|1759770|2684500|2492330|5093620|2216320|3625410|2746030|4450510|6442310||||2345660|3278400|3992320|2152890|3448570|4969930|3549800|1857210|1646790|3791510|1507910|2721920|3629680|4621580|3384190|4403810|4194990|5102430|4667170|5558530|4635330|3313440|3552200|8258240|18801310|7515980|7837800|5680250|4759680|5184890|4202690|5940360|5068430|||6027850|5789590|7125580|2968090|3608610|2987660|3999480|3828150|3338770|6169290|4108330|2770360|6950770|3804280|2605550|2703630|4631620|4506360|4398420|4115600|4831700|81250768|2388420|2842310|2740480|3149000|2418530|4341610|4035100||1333100|2431800|1558700|2810560||2088320|6000060|4362520|35714992|14453400|5515160|4372170|3098260|4282600|3327370|7027530|5936290|6253580|6048650|5690040|6174970|8715410|27870710|149107840|14095710|17815100|210570048|1907600|8009090|6883830|4379540|7226530|6289490|9272270|4984190|3866500|7998800|12601400|5403870|7214670|15542060|18290930|2370220|2455600|3115160|3930140|3108560|3689450||4004290|2653100|2177300|2263400|7408970|4319520|3590410|6722540||4950200|4539000|3300600|3515200|10000800|6915790|||35473240|2288400|6611240|3378200|4996420|4930730|13031200|16128010|10368030|169510720|4249600|10725880|6045410|5621780|11273110|5117850|9523220|2977130|2870800|1763200|1740200|3067000|5634000|9174230|1508610|1972810|829940|3813450|3976000|1186200|2304800|1193450|2513200|21688840|5414580|4974800|3555000|2139260|4685200|4576000|2380470|1184470|2290820|2428400|3285200|1319250|798800|1135200|1361400|1709800|1944200|217042608|883600|1248800|716600|599800|518360|456000|1778200|1540150|1718150|896800|1460000|1234600|2194530||2040400|1936200|4539780||2279090|11609290|4197040|52342952|8438380|5386600|5045200|5632230|3613150|21334100|15627610|8998350|140063664|3462950
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|587051|812718|860555|1237052|1377179|664783|892880||370988|891885|808272|900512|1340619|1003766|1140004|554547|753091|1113682|1219928|1804389|1941132|2363638|3772014|1800299|1453610|608745|1238204|975973|1148372|1240102|1678755|896973|761522|865589|1127240|||512468|1283377|880484|892046|965928|1465724|1284755|1051420|1453131|3892254|2492408|1704725|1788790|926880|1423071|1386157|1635516|1074812|1126966|1189103|1369214|1029261|1641792|1132684|2463650|1302605|1168409|1676852|1502650|1013553|882603|2085705|655414|798307|970297|1406858|812580|1793636|1198879|1210470|1127365|1459119|2171783|2139518|1663917|882762|1480368|1132344|863668|969340|1008405|1058247|1138342|577683|1133378|1339171|1488852|897778|1406580|1189751|2057547||683202|1152299|||915837|666057|427376|||524673|951769|1438007|2317958|1844241|1793399|1644808|2693103|2883084|2444958|3025053|2278467|1808649|2734861|1417728|2013809|1758136|3625384|789601|662458|1394393|1865439|1494739|1199881|1269449|1518264|1354387|1658770|1460864|1449135|2543557|3377479|3629281|1314828|1715348|1147434|1569848|1345289|869792|1520768|1806817|2231932|2805961|1962722|1645048|2491162|2411494|1470478|1663652|2352415|1228120|1323465|1069173|799447|904557|1353316|1168866|1177220|1280679|1356062|2009342|1880481|1502261|1201058|1205453|1687715|2778527|2362089|2497408|2399552|2256787|2189098|1797658|3282279|5239629|1958990|1413321|1334824|2210607|2276852|1415821|1457133|1146390|1414352|1293897|1477333|1353037|2344620|1269247|1648773|1788002|2558220|1911949|1662732|3006703|1771758|1453118|1380116|1330775|1109813|1388562|1949254|1809688|2335032|2493029|1198412|2269289|2862900|2323390|3162685|2585278|2342465|2642985|3140356|3714912|3714912|1960102|1656440|1458955|3207183|5307370|1011038|1199243|909279|2413662|802074|1581910|1497463|1714398|1225331|1929891|1596157|1930968||2964345|2199221|2731065|2138920|3034679|2519541|2948265|4575333|3371357|2995602
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|419434|302388|353391|277325|345714|219391|332553||194228|411001|377991|408120|558087|415533|407749|423249|284006|423961|320579|329250|292966|320333|341046|373395|466505|345227|281454|200385|262848|257235|224006|208746|330043|271470|318380|||81475|371533|213587|277692|288198|270277|175588|184179|234744|1052669|242144|271862|361997|216675|185351|326134|260222|281737|254781|339770|281436|260214|262430|392886|500111|253301|255389|498424|315358|309840|291377|411978|533861|842061|455495|317397|447405|235343|253770|406041|358203|334940|446703|512658|545380|539825|542205|399720|363555|318320|463627|436527|608009|258385|515990|383134|473734|421351|602590|705880|533042||428542|442960|||320303|415709|385282|||292186|314971|562749|718249|643839|527090|513155|591822|743874|954458|691254|1002993|1254895|14688896|379254|433803|512693|1228367|282011|335353|517610|869241|1341337|296268|278480|347389|470703|509185|498764|569967|505055|1329800|758447|737776|810550|807634|494054|709414|432957|493977|435252|350210|341508|311760|304494|441538|235199|296531|253053|299151|204412|386069|333772|247202|570464|319418|429019|504521|399636|455693|501220|533555|632873|520274|432000|425382|560728|638223|659212|404407|400860|502838|426136|254803|322715|319640|424430|294127|517722|512222|470903|370731|435368|348300|479545|428074|369885|714806|1286876|595165|314353|305772|299252|571034|418037|222917|398203|288078|338756|330627|344567|402191|364125|375109|188213|158950|162415|170418|347009|289173|264967|270920|289873|301275|320104|320104|262944|228496|241119|262978|272511|249541|303514|282416|351894|340033|396445|322568|288889|387104|341631|344818|743560||1214994|840964|1146008|1050582|855405|1080912|706361|1002070|737388|809881
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|13252|279|48111|38689|36117|22536|52336|1100|104|7785|2126|6607|13737|9231|12873|14696|6808|1646|4726|980|28242|2555|6861|12335|22507|3792|18708|12483|1935|344|4831|4689|2490|11601|4676|14762||4782|3312|3439|6378|5256|1799|5274|25461|9905|3645|8186|17326|15579|11564|402|7107|6125|12706|2817|39142|9451|12813|18194|44371|13762|17901|13559|30554|4558|9226|7303|7303|12815||23186|17833|4907|10623|19657|18744|19231|6461|2600|544|21184|5871|39300|176344|6021|1028|9414|15162|12821||751|14678|10533|28880|32033|30277|19663|12701|17693|10854||3325|5109|3406|55869||12276|29994|17176|7540|18500|5897|11424|10193|24867|8261|24066|14940|15414|40994|8365|22529|25080|19274|37252|25543||55312|50103|21056|4294|35594|14275|44503|9810|13689|10853|12035|11266|97304|1004|5355|455|12231|13031|4310|3097|16445|2067|5022|1540|2552|12739|16256|12947|35356|125407|2370|4900|2428|1202|4990|11231|5742|2404|3828|52607|10495|435|2856|2348|5427|3092|60563|14047|12037|1129|3517|7371|3685|4189|6447|1791|14659||4251|67512|11810|26055|3121|4900|24440|18071|3788|17114|11717|1920|2708|2084|36835|10470|4206|5674|19609|12995|4469|15527|7230|27024|10316|18695|53224|26587|6502|2075|18842|19213|5922|6271|7685|4698|13066|9744|16539|9850|1746|16970|2380|22575|84247||12661|23586|15835|3407|35586|15199|17050|7836|17715|50692|62408|43649|33362|310516|61922|112552|198524|383714|227623|201313
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||41975|29049|30025|43620|42404|||27108|27968|37291|57949|56743|23325|24118|21604||25226|19913|20602|19237|29220|45380|36265|50706|59199|26850|24490|37546|36503|36147|17708|22280|34086|35688||||27207|19745|29809|68885|22543|50690|49417|37814|36933|50108|43283|38971|34933|31331|59926|40173|36680|27434|31280|30704|37325|48620|36363|56477|45680|42612|66375|36147|44079|30912|42093|41261|41506|74663|76376|139991|87772|55808|68219|70523|89702|45262|55757|57844|74846|91479|45885|47527|47415|43539|35585|32570|22635|59603|45754|41977|59235|65016|55020|104470|52513|55707|44705|||47606|33417|37873|||39523|56281|78308|139530|115361|60918|51684|48277|61793|70934|101398|69637|71487|66165|78597|98543|110142|656938|88799|105127|81287|62477|56804|49258|77491|75912|44114|39541|34308|62786|77476|114573|88184|49012|47066|35112|38119|48090|38938|77030|69702|48547|57159|54522|47404|42131|50252|48159|33414|45105|54302|70429|66596|47823|55384|36573|40200|38176|39776|50795|37281|38905|34538|35112|33906|23165|37382|23926|25910|30278|32823|15884|18560|19481|26801|47011|38495|19637|42073|33897|28426|31220|28323|36991|20706|53962|45048|65826|63157|61856|25993|17491|26736|34061|35787|25343|30863|31668|50636|38069|23667|35819|33240|34983|31405|40597|29194|17099|26720|22150|42173|39760|44035|41014|28984|35677|80742|63422|59423|41014|32980|41361|24645|28669|31321|26719|39206|26186|26699|33158|37347|44397|29442|77209|36307|50175|92629|37637|38233|43543|44451|64779|96872|
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|852200|760400|838200|792400|334200|519700|1081700|728600|550200|482300|434600|642900|1019100||||585900||248900|346500|281600|381000|289800|408400|335400|310700|313900|335500|305100|537200|325700|482400|238200|330100|337700|221500|261800|383900|395300|456000|456700|393400|380300|466600|260600|271400|310000|251100|347500|417400|362200|455000|615500|389900|423000|476400|738300|448600|399900|579900|663500|756700|517800|487600||354300|393000|395700|350400|353000|270100|574800||871000|871900|736500|730000|249100|278900|258000|325100|392400|361300|210500|333900|269300|168700|367800|295500|410900|348600|356300|607000|449700|397100||298300|320800|339000|478500|724200|||353200|1349000|1615300|429200|343800|382800|513500|1115500|542300|606200|610800|506100|586700|726700|819400|648600|580300|675100|646000|402400|628000|576800|1437900|630000|460700|557900|618300||741500|920600|392500|550200|552000|759100|690200|398600|465300|262900|397400|273100|353200||353700|821600|266500|206800|250000|193600|258400|171000|168100|348000|260800|225200|158400|164300|125900|134100|149200|167800|226400|240900|316000|465600||356100|381800|356400|264300|242300|270200|||281400|322700|251600|280800|297000|309300|363000|355100|393200|296000|295100|242200|269400|217300|595700|572600|368300|219700|451400|281800|455200|341100|396700|158700|148300|275800|518900|411500|341800||182900|171900|185200|287700|277900|489000|328700|1227900|260100|222600|||138900|169200|288100|403500|323200|282600|388800|185400|308100|212400|292400|512600|232800|241200|543700|481900|492400|1694200|2022900|640600|1431000|866200|968000|786200|635100|307300|457200|863400|643200|629300|421700|605000|413600|518000
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|1147823|1026577|1028786|2107088|1579252|2769957|1515974|1839980|3236297|3300062|6794290|1493677|1225932|1179469|923734|887522|1467639|1388494|2570868|1737831|0|1933091|983927|1714455|1291989|551926|725360|1170968|919703|1062873|954411|2052531|1011538|1079315|1045387|||667453|1339514|470103|649811|1145674|1426626|817230|568043|528933|3521018|1004243|837524|979535|1627049|1018990|725000|903148|708171|352717|1019733|1026376|1152993|1782338|919717|2757845|6036705|1269972|1416216|808981|1238223|530186|856085|1453376|749741|1264180|1126278|693234|607600|58621|770801|536561|607463|668759|359193|888636|1047173|1152860|664456|572809|771510|948022|639184|718446|429737|513767|427559|630323|978030|620744|545926|562258|1140355|1047087|84423||660441|848833|818752|132837||385940|1205139|2714806|3025216|5787234||767299|957734|645917|1704622|948305|892514|1458812|994714|978717|1039507|956927|696951|3092458|797247|1093656|934899|572105|398148|577962|979699|1881531|829436|700094|509479|928344|455362|1339243|1628548|993799|507538|574737|407772|829807|783675|878968|960241|671098|28726|695161|1454568|1210947|893283|554306|564050|1467760|730084|940655|952838|1202264|841202|1385042|831170|642716|602188|1289433|2097453|2388041|2132012|610040|531622|678904|504954|420676|1275206|694841|778284|438883|786409|1356821|822091|912657|705233|759684|1207223|1736077|1568693|1210185|1714245|1418443|41301|523076|451350|674193|1008463|911425|2749164|704842|919401|255735|410090|432200|691565|380769|331793|574677|346531|476781|283795|801968|654618|311863|491967|174304|351198|277951|251762|486788|346686|447342|662042|627635|354235|327207|625732|555841|994385|428951|274657|500130|453265|633692|1037913|347575|629462|413868|645655|736899|599339|1849779|590160|1396395|1022480|884088|972575|745860|493309|697318|351875|557606
05575|1123144|/equities/futu-holdings|EAFAGROWTH|4079013|3937711|5119031|10621310|5251160|5407965|8712951|10689668|10848010|8506018|5996049|5550291|4540280|2621191|3876800|3588416|2376282|3423958|4872602|3420251|5502527|6440565|8265757|18151176|25562196|14244569|3930154|4796771|6125973|5690572|5331710|4171327|7384735|3053258|5522938|5657386||10473878|15697190|9945561|20899840|16726288|13141145|17593808|9587667|7845444|8779860|8740941|10863613|18874792|10567805|12199582|8494830|17082368|16186708|12087632|20319464|16180119|9596727|6977767|8753942|15246014|10247767|11962795|13495272|7388737|17895968|8836133|11473338|24735924||13619377|17092788|26579460|18154684|10024898|12896700|14264099|14761358|9060564|6999532|7691894|7106053|9744350|8910989|15518206|7393951|10728753|10592714|9354265||5894058|7615544|6404937|5341171|4361894|6589718|3181389|4113958|8796017|4616444||5959445|4952166|1958098|6033664||3825916|4911290|4079718|2115056|4165746|1945253|2595005|2851291|2943808|2233019|3064651|3288964|5222789|4136450|2596255|2956325|2156967|2778264|6318362|1982991||2767527|2483699|3665349|4780694|7275336|3481129|2746832|2995429|4155932|3022224|2546087|3556362|2171628|4382936|2444826|1666777|1156642|992210|1889389|1725067|1432769|746290|1733618|1652910|1949840|2280239|3245902|1036670|770074|1276456|1253126|855815|1602607|1063727|1571407|2343455|1977594|928552|1041487|709770|602060|944773|670948|1044869|829495|868413|648511|931722|937875|1339165|1051004|1043566|1281523|641217|876014|734148|1746091||1988104|2709821|1994397|1767246|2660002|1422577|1852709|1929310|2727173|2387341|1527042|2319935|7229298|3022081|1719047|860675|3710211|1691253|1036638|1104277|1513955|2147021|1436385|845950|1094189|955882|1722567|1453251|693385|1052624|1584938|564352|681887|925610|1350539|597301|1737710|740929|1435250|1348689|924537|1696653|1955242|1596138|4171543||1503386|518723|647743|1207098|1161030|838078|1076491|1645932|1592527|798545|595270|345445|753698|920352|499280|432914|385245|583847|888040|886788
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|257757|333371|330853|289169|513016|576858|508015|595308|575208|709169|497518|929496|993381|2021596|902414|319514|397874|458801|456574|280550|554106|390480|409494|396318|368879|535566|736685|261072|646845|780186|613663|409745|305579|812398|356410|200028||302557|264706|467491|419381|339699|641477|206396|220650|231638|395740|321930|259970|419455|317259|332552|390282|778947|1164157|545955|691996|716536|855216|671890|323200|824537|468719|541751|559335|430103|500558|541181|760165|866684||829612|972705|890620|667537|453171|535674|714497|457332|1492320|652603|772585|291666|903077|411032|317244|378693|402084|346162|539624||606752|264023|461005|922203|459736|550851|694005|904982|458435|780636||227071|695084|616654|483352||235150|1275117|2122513|1529008|2729416|818469|644515|368232|326211|291310|605812|467732|379084|452712|368326|410932|301084|399602|614679|159418||308280|292760|438413|306321|239125|374648|367238|458161|328843|372246|750766|1664705|621308|279487|388060|626829|253301|243201|330949|170406|370380|180830|320889|190745|189992|229015|224096|253237|346875|347310|260691|375633|298572|215263|273554|254913|411042|459771|435878|572382|475450|418326|355916|228775|282411|272827|428370|227813|731647|626015|347150|852828|331777|493439|619475|407804|488035||836695|576900|353675|405995|347158|269302|393502|451837|213418|303850|346716|256767|325099|395709|350578|280725|379633|358973|388839|484548|434517|606961|797971|1318133|713606|413440|387546|373292|425825|391974|336837|368921|514868|837769|687415|419785|610426|575066|305474|456387|401220|488763|429672|688202|581772||592278|459109|517297|627526|354478|323327|387244|467808|488772|779414|248790|335759|356518|550427|387767|523704|410482|318606|496599|440326
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||33777|29308|11487|13303|11465|11182|10053|15098|21881|10460|13694|16061|11028|392|5483|19819|21685|20093|15240|22541|25812|11412|15937|66249|18080|9446|14464|15257|18471|14925|49582|20631|55977|18517|||35682|10074|54450|15068|20914|13990|14712|18196|29587|25913|17231|53448|18302|25938|26333|36707|16294|36298|19446|14732|30679|90295|24195|13990|10771|8038|22563|11829|41836|27690|17266|11551|11921|9385|15578|18675|32618|37876|23797|12910|42131|12795|29931|16301|10128|9895|13869|7547|5475|14243|3850|9529|6583|2386|13556|13919|26667|31765|37586|24875|19076|17575|25173|15933|||11070|17853|6406|||15074|21530|17342|41856|24260|86501|65589|29752|44187|36784|26008|47226|26276|15171|20920|53759|26047|67322|13094|14033|16489|49653|19269|41524|36539|33777|26276|48307|31500|41143|28417|70692|68098|34976|33792|23917|45884|25227|41722|71259|39548|88527|76826|40676|35596|45562|28017|39246|35421|51953|36408|29216|20157|75112|36090|63500|58872|26855|40906|36342|34576|49262|35084|21963|13680|34666|19815|28990|47283|46746|32776|68412|18370|58524|18561|33501|18299|16396|28121|72455|22802|11743|26680|33270|38052|23174|16159|22523|26853|12578|13911|12940|10872|13826|14493|44556|28610|28306|9138|39510|27026|38952|29507|37654|47884|35312|102605|52197|14456|48437|30293|35837|12315|30709|31740|28125|34856|23278|75187|40272|18747|27343|33146|69422|81423|44530|78745|75470|50210|46383|45076|53939|37803|112722|120397|98378|36467|44851|44678|40349|33739|42602|44791|78514
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|51497|59892|90426|82427|113058|59588|84386||62200|97813|83327|56503|109176|63054|88894|97885|107495|86256|126310|125146|92172|88449|107245|88719|131472|115216|96508|109879|89783|113950|62415|57899|95868|91844|110534|||55048|155284|65054|69680|58789|122662|143816|96277|80645|261576|124599|140634|97532|105549|96540|109980|142376|133284|142255|144576|101127|107354|100085|177461|270057|106148|80045|204283|97964|76103|127909|102360|69157|83194|74792|71609|108870|72655|117831|129113|86086|82874|98836|84137|126023|105383|105895|57480|70870|59982|169090|87023|76070|49121|76834|118915|140648|71532|90256|100241|134923||57779|102463|||44847|102205|48398|||65715|97011|101202|171223|109619|126694|103242|103187|83852|116263|106910|148807|136945|87846|113803|189845|164349|775133|96166|96073|116853|127582|138229|139846|82803|91011|120315|121687|104006|119846|155842|168926|159769|76979|91220|123484|118920|121996|52214|101026|127883|104316|104917|71075|105320|147774|76410|85356|84851|80135|83143|183808|194571|151951|94353|115884|153789|84632|103205|91697|158748|115829|116380|92217|113818|113550|119530|123929|224454|164541|159789|149807|110331|133486|130765|185126|276374|115360|247958|239403|266687|216145|507769|555432|134761|83202|116524|83051|118608|142172|114011|115414|66401|118864|92137|113317|101681|96589|97585|104344|205419|208506|128950|139645|131455|90175|107231|78503|146611|142568|164030|175229|112345|190774|111323|111323|147268|97308|80228|128204|99554|85048|265896|78160|173554|145736|186778|114188|275336|247796|289824|127867|147484||223462|350572|352000|381277|474536|323505|208757|267519|258057|224844
05580|100089|/equities/wynn-macau|EAFAGROWTH|2406768|6890068|12387122||8677703|7844000|24335282|6789746|10590706|12469773|7120538|7358009|12228464|4396197|4485667|6583009|5382536|5657791|2930203|3335643|2681886|2941800|3098053|8391200|2741248|4699289|6471100|5393948|4714489|4925173|5144730|4766139|4345882|5535696||||7484800|6124119|3130080|3948894|2455230|7367147|11204300|5557398|4415389|8733812|8998350|8699407|14959164|6538637|3715248|8829016|8187852|12307449|16939568|20397510|15410691|16430276|7884040|8447600|14934179|11676479|46914184|44980048|15075349|10663490|16593410|24703682|11607333|||4569838|15068415|10817454|18421794|27378588|3954982|7143330|5993141|5678112|10220389|9282459|7021930|10036179|7478017|8614449|5539218|12569124|11942281|12150206|14212296|6917714|5743012|6019434|7680917|6126551|4938193|5160075|8224586|6687571||8544144|6775540|4708300|6908400||3751800|3968851|7509505|4394744|6343609|2718012|4437347|5083349|3813374|7601522|4977010|2698241|3065600|8416288|8534300|8313540|3982336|6424913|8157860|4844909|5218200|7614054|7518759|12655654|6975465|8826660|5961985|9904908|8959100|13347426|10497626|13801465|59248624|25418224|14339040|5931062|8242598|10291421|8766855|15138504|13526105|21229684|8185540||4421169|21178852|6568527|6674667|7506178|7735357|21664500|25635712||9356790|13026959|9096000|4541849|6531109|6263862|||4253934|7957843|5455789|10999847|11556485|9531436|19517572|21057292|10834886|8017306|8033318|8335754|6903160|10351502|6205175|7581832|9783148|6786663|6327701|11781396|7965576|5324691|16386272|6143650|7562329|10036220|17571580|9642704|16812338|8428950|4887223|9650280|10985450|11227600|14820508|35289288|31363694|16748544|18420158|14556841|7188161|9346069|19283600|11059379|11084848|6487532|7078467|15002500|14273910|5480129|8580536|13378148|6800498|5327211|10296282|12184739|47756088|15411395|16995900|22630208|8691037|12630698|18627092|11321694|12366589||7703180|20114136|10186286||6937586|9117200|8718490|7482958|5768341|6419855|11855355|17718832|18663544|20367654|14152038|27279340|17442218|22425392
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|17934200|20642100|25086600||11677400|19636500|13430700|13954400|12234800|9097600|17661500|14380200|33551300|14137500|8484000|9547700|6268200|11941600|8647100|7042600|11603500|12724600|7555800|18304600|13211600|21669300|9612800|12352200|18756200|15476800|13155600|12645600|5174700|8606400||||7407500|7680900|8159200|7814500|10279800|14625000|24044600|7731500|10143000|30555200|21910200|15074900|12523400|16514300|13423100|9966100|13573200|20521800|23475100|30971400|39130700|28582800|16308700|25794000|36123300|40462900|52165600|97526600|43148900|15612000|19938500|19722200|16417800|||4376700|14124100|13817400|31448500|58279400|7706200|12644600|23618000|16967200|17072600|15535800|13940900|14073100|17825300|18132600|16770600|25355700|25537700|21694000|15824700|14829700|10154800|9921500|52689600|11479600|7399600|11602500|14314100|12036800||12611000|8264200|6158700|8820100||6666000|14804700|14918500|20774800|21323800|15888000|7628000|8913100|6580600|5874900|9950000|5210900|5890400|8427200|10787300|6336300|7541300|10082500|15243900|12516900|15861900|16499700|13997400|27475200|5683700|7927100|23959400|28120300|22446700|15732300|22691200|21080300|58348000|14515400|11982700|9308000|6817500|5558400|13198600|16628000|11501200|8888700|9433300||14331700|33853300|8658900|11618600|16725800|42092300|30144800|20796400||22113700|14711800|15513800|15989400|11958900|6806900|||13800200|8254600|17343500|27011500|11789400|14207200|26559500|20883600|11056300|20717100|21406900|21645500|13450400|11926700|20738700|20611500|8219200|16379200|20312300|21344100|58160200|21150300|21697100|24264800|20287100|27514700|54450000|29815800|51499500|14524800|9061500|9653300|10622100|12599000|18106900|71866496|36426200|34135300|21739400|27534000|10646900|12935300|8496900|12762700|10495200|18973300|17010800|12371800|12311200|11623900|12621000|9961120|10788183|7944481|8233000|21173828|64781548|31053000|25128000|25556684|8423662|11882000|13186179|11383620|12867820||13790560|9598525|8775952||10357735|10614000|10137749|9628230|7318721|8055638|11818500|18150208|10359320|17361668|18344332|17530100|22856684|30523844
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|137401|639047|358278|13962|102616|118612|71434|115291|57437|126251|108452|135002|215760|184936|110115|165786|64441|68345|100721|222088|119879|222348|138494|115685|592251|554240|58782|69074|169220|141459|111667|335652|38663|200788|529444|67322||200376|236658|100485|204574|645845|167614|623502|573357|254741|164364|149166|705085|115360|132368|340942|176497|213269|177429|2046486|219748|497226|681092|718488|95300|256558|227547|178104|206385|222075|344079|325296|472745|498909||287770|505456|308205|867243|890581|401042|321336|237277|322662|816194|616451|1718830|2388339|2419824|732856|741622|188405|162202|247396||1034987|683144|1915555|337919|197282|134532|253398|265701|115565|513664||642175|359404|676944|430182||67896|166234|356193|376190|244887|115220|205586|156321|81788|161320|293370|161104|589462|86562|120592|200208|154999|583131|126999|109849||510039|332481|197432|88285|125231|485893|260864|447354|334955|223837|130122|112058|155055|143445|156250|138889|57995|31332|98105|75789|374583|95365|109109|56755|60803|73633|129234|838643|85599|304344|884240|946610|658048|268326|452321|827816|321654|90512|118610|476320|215494|37338|323367|417310|216289|206175|189047|200289|166440|546364|192396|192855|659940|2132834|973276|118975|274394||437854|571572|1239664|1008408|339311|1141694|541663|485651|360108|391776|441049|314743|148000|141410|256774|158727|318128|623990|733259|603363|225372|241549|765970|364279|876205|609219|608806|261378|198765|261744|240464|256087|429227|1221990|844196|291838|314155|698114|250608|958006|255188|366526|381889|479718|623927||550305|508853|644303|667862|559695|699784|823786|1453110|432401|820351|710702|1153248|1234377|933887|959839|1099189|1540914|3589020|4327940|2676368
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|5065025|11338833|6082139|8226533|6250292|6392197|11831303||4658584|9719828|8212407|7893679|7654375|7627129|10113141|6650601|5793782|16093141|6929941|10680100|6090936|6731849|5574307|6153290|7892853|5426593|8357641|7380336|7172380|6611778|5737117|7527529|8971304|8223142|10255681|||3520692|6591406|8316652|5477432|7776208|8814278|12662696|6088020|9430651|11085952|9772808|11243788|7336226|7295269|6844969|7500850|7521000|8180152|11481325|11373153|10221697|10060487|9664503|6361517|12613385|14230971|11788245|9614979|8978472|9300008|10532942|11005012|12761022|8255198|7038151|5753259|8031225|7197525|8720750|12076946|21587900|9958907|7361754|9265973|10730522|11932992|11992027|9554753|8336268|6251605|9584059|6774369|7026254|5025565|8012387|9231662|7330930|12714129|8399854|11954422|17211636||4496532|9828774|||7514523|6458223|5657691|||6075174|9813127|15860117|14907934|14671336|21668202|13071329|9116977|8323530|9464259|7872241|6823135|6478800|9256659|9480752|9908928|7952547|11909981|5457538|5320533|9453685|10919807|7942200|7276746|8193501|9916037|13082000|13507762|15698043|20396220|32582810|15096327|17758118|8112970|9278373|11208361|9887567|8745851|4991221|8772159|11604790|8315810|10282763|17503538|10388504|9010158|6936200|9449817|8907764|8298766|6148735|7972685|4430984|4536812|4036438|6649223|7852997|7779154|7309971|8070864|7078360|7007523|8702570|5774045|8294627|7940082|7828688|15798201|11846193|7161089|7147058|8017564|7176788|5845783|4818109|6587686|7187742|4865997|7562360|6919369|6235472|6353028|4545406|7269454|5011403|3771484|7767600|4821357|4500601|5006562|3650173|4264728|4859455|4987354|4091015|6335181|6576065|5910609|3402193|4724133|4753420|6334922|5294688|7189323|7149800|5202980|6409481|5167632|4543865|5520935|7993052|10357918|8649386|12786333|5527721|7274071|8129604|8138386|5463656|5741420|5396490|5549362|7142097|5977504|7424191|9655542|7804868|7301172|9356835|8018301|7285669|8472297|8272735||26160848|9425125|14682116|11270423|9941614|15189796|11622117|14793540|11289645|9877038
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|1256|2034||3226||501||651|6522|30800|76000|40788|27417|20066|||||25000|||888||1316||3800|50000|5973||80000||667|80981|||||||1111|||5230|||1000||769||188|17214|30000|32112|191977||544000||||676|22718|30203|33994|175901||15558|||1000|||||295100|58777|100|||1000||2400|40600|8727|8261|100000|||3292||||||||||51000||62302||||6585|||||||100||||||||||||6585||||||10000|10000|10000||4611|20000|30000|||10000|50000|119637||||||||||||||||||||||1000||||67000|||48200||20000|||||||||292||||||||||||235||||||||8988||||||32442||||||||||||||||900||657|235||||||||||285||||||9000|||5702|||||100|1107||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|6040827|8047372|3986004|5200699|5354412|5054524|4850484|6359267|9752663|8545924|6580049|6180172|6238061|12222259|18552188|10239673|9165398|11297367|12534755|14893140|10797106|9590017|6538657|6271832|11702718|12883294|5067834|4528747|6566624|5715945|4898117|4660775|8050381|4276914|4474080|3915411||3931073|4761312|3546249|3990883|7422521|5760643|7428338|9428372|8093133|6528730|7960098|12345989|8640374|10017680|22283656|17601280|8547755|7831279|7615605|11122983|14082960|6663285|7450721|7419038|7945822|9897551|15987511|11239253|8673892|8928048|9206193|8661643|9116137||10423514|23019116|36335920|12771893|8655076|4122056|4831164|5523420|7588083|8886056|10094292|7182136|11566523|5263086|8119552|9529380|5833364|8126770|15602138||12430477|7996728|8211031|11218703|10533324|8715456|8791973|17872044|24726196|11904249||8103730|5919467|6494682|7786005||3108740|5043458|7596748|7244966|9098494|3997610|4451939|5536459|6317188|8590381|7443602|13461255|17398440|7844244|8284411|8039408|6864463|6275360|10301112|2922452||6691002|8575300|7780797|6881452|7641341|7613164|7442933|5436953|10383209|6104382|8374528|12064206|18558004|25503914|19772484|9608482|5985876|7883736|8538587|7677284|9887290|9252852|6053177|4051415|4408136|10294474|4609116|4606901|5311227|5258279|5012809|6543786|12087812|5034624|7813115|4728617|6130023|6286733|4181222|5687433|9052197|5015591|4402971|4439861|7260723|11271539|9347941|13922201|6346029|5263313|5665479|5586277|6615112|6207790|6248417|6595807|10589989||7816385|12440785|10008171|8024419|8034356|5170972|5995116|11209218|20771758|11674773|8502686|10517812|14918289|49054760|4540570|5609298|4829196|4860717|5956661|6085212|6185128|9333361|20599192|14458563|8288206|6200405|7563577|10678640|3576343|5638366|5153116|6651075|5162339|7047986|7682109|6465856|7513241|13788867|7629191|11717521|6482534|6933759|6200277|5185731|6877150||12780127|15540523|7926970|4177733|5858935|5289448|7702037|8423788|10264423|13454840|7962092|9987721|11362249|10246351|10900742|14079542|12645650|8313448|9607562|7270638
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|4113|6639|9182|7462|5882|7127|12703|5434|7433|4363|5134|6200|7755||||4698||4794|5455|3278|5193|6266|6040|7519|6644|6164|6608|8803|4938|4522|5831|7914|9195|6421|5151|4257|11931|11551|4544|5018|4742|5762|9111|4331|5075|38406|7041|6817|8686|8641|10200|8113|5671|11941|5786|6326|5651|6465|8133|7013|11219|5890|9473||6763|6382|6323|10705|9481|5162|5698||6881|8245|6282|7205|9902|22634|29843|9020|15497|15021|16583|7426|7707|4752|7110|7533|8324|5902|8417|7024|8532|4435||4736|7167|10181|7160|6852|||6198|6247|4679|5595|7104|6915|5702|5529|26260|7426|6350|6009|4736|10132|7513|6478|10067|11725|11218|7925|7790|12311|15904|13695|12789|9667|9047||8162|8460|5141|5973|5146|7299|9924|11948|17432|6020|7630|5606|5112||5236|7679|6865|4694|5220|6896|2958|4644|4248|6129|7313|7893|4701|4123|5745|2407|3193|3985|4207|4282|4838|6458||7326|4350|5393|6122|8887|10946|||23601|8576|5906|5581|3567|6944|7923|5841|5441|5873|4643|5176|6207|9589|10696|6661|8433|6361|5232|5503|4805|3374|4869|4811|6085|4156|4948|5790|7853||4915|5763|12217|5283|6589|6808|6557|5449|4016|7011|||5815|5650|7181|6008|10870|7457|5141|4985|5768|5891|8036|5747|4286|5837|8573|8826|14450|13471|11013|8112|6242|5085|3081|9942|4671|5668|8784|10647|20711|8218|7862|9486|12242|10988
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|3762|5228|8228|9265|6053|6724|10979|5722|5039|5501|5962|4266|5635||||4880||4232|4607|4797|6934|6589|6308|6305|4179|4419|5334|7493|3525|3323|5280|5661|5474|4540|3204|2587|7082|8086|4760|4350|5318|3845|3552|3418|4718|21290|5433|4942|7237|7572|8471|4394|5420|11938|5727|4687|5735|7509|7379|7073|11530|6112|10523||5626|5213|6680|8487|7232|4232|5953||4001|8533|8321|6971|6450|5052|5758|5814|6494|5306|6365|3560|4518|3924|2569|4710|4663|3326|4420|4386|6305|3909||4275|3996|4805|3650|4348|||3931|3915|5549|3602|3758|8513|3255|4078|24338|6513|4374|7915|4826|11565|5340|4243|6195|10596|6040|5101|7206|11845|38800|7961|6050|8202|7835||9994|9735|5531|4539|6121|6723|4972|9431|9828|7637|6909|7384|4300||4086|6497|7074|5328|6656|7524|4438|5012|5121|5226|7604|6015|6372|3223|3667|2084|4922|5265|5561|4587|4660|5330||8070|5795|6451|7536|9491|9477|||25015|6527|5288|4954|4158|9410|8822|5540|6558|8361|3474|4828|3898|7078|9579|7864|9730|6176|4323|4293|9695|4428|4301|4084|4558|5129|6008|5633|5720||5409|6043|7485|4336|5765|10098|8375|6090|4768|7922|||9584|6884|6239|5106|7495|8934|5069|6566|6432|6105|5857|5093|4054|3352|5670|5452|7715|8408|4130|5791|3912|3493|3736|7853|4056|4849|4753|7016|12683|5844|7879|5399|7714|6277
05594|1056319|/equities/japan-retail|EAFAVALUE|8302|9200|24258|24498|19373|18400|27508|12006|15013|20709|22890|18786|22240||||24978||20837|23472|16525|26235|17713|34484|37304|21313|28755|27965|23153|17455|18191|20873|23143|19525|14087|12749|12361|32629|32564|16073|12271|20388|19147|14069|11616|14239|79560|24867|22569|24673|24027|29371|15604|21706|36412|23253|26076|26868|52900|63456|27514|62572|55956|158548||25302|28374|36846|39214|37432|19624|34654||36696|39222|35816|42902|29704|33150|26820|20628|36776|21340|22028|18266|26074|20590|19964|24142|18488|17226|18230|22236|18540|14502||21376|23272|22422|21712|26204|||13632|19256|17406|14942|12214|18828|13812|21812|92890|24824|18194|19086|20218|30374|22742|27870|18250|24568|21012|18240|21638|22372|37378|25192|18416|27222|25318||35130|26604|34228|26798|35036|42598|30932|41818|61794|18426|19900|25552|41568||29634|39076|28564|24764|24770|31040|27850|28682|24790|35756|48290|30184|25508|30654|27522|16902|29474|27120|33816|33552|27198|43070||33440|27388|35412|49490|42416|58544|||95384|38856|27368|32600|31110|47896|32882|33496|27838|41850|26894|31552|34168|55200|105694|55472|51172|29354|23434|22776|36674|21952|30070|25322|15476|28214|56332|52126|87794||24780|22856|35450|32888|27166|50926|37246|23142|11686|20102|||21450|21260|23172|23574|33594|25146|20790|33870|41042|40714|32572|30930|22570|22608|41608|24000|33448|40550|21432|43430|20370|22818|28058|68002|44626|32476|60600|72978|105814|54570|48408|51974|66142|35770
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|151262|230767|164368|246042|295465|263845|332122||215763|408278|442191|384130|433009|323798|590399|361198|346183|745720|422221|356184|252391|304342|279461|310718|319805|528255|547384|477992|491178|571889|355705|267623|454950|456847|427673|||194283|334529|188637|309498|252531|295979|255959|297100|223661|427453|267251|258643|341512|304419|297982|435381|489420|330209|543175|352683|342595|408581|574966|357330|396638|324943|351151|283151|247285|304305|266390|399525|246893|302740|267181|335306|691696|346982|391691|327920|330995|374299|292933|285765|426489|567283|1669954|274368|250841|260320|334441|396166|177261|247869|242464|297136|345965|357212|218407|327711|360018||143947|366586|||168773|154644|157999|||113694|139473|262862|366405|372579|449117|467627|254695|358947|370792|307920|372771|318150|320987|391695|427466|461722|829172|284545|276311|464962|591397|397459|218529|327677|587625|493878|362553|613705|356756|516946|659612|583724|204162|257155|279095|320270|440251|275777|305402|367990|379398|513407|649835|273438|243474|259861|245599|232907|186577|294472|241019|247545|393522|152829|263593|287576|181617|187143|226319|408925|275404|268707|245205|278015|276215|536155|349117|418389|393656|193659|246828|387466|201695|203594|391819|270012|150133|257783|243685|242710|296452|362250|259895|171834|202806|253662|249914|185768|373861|343110|237987|211287|211348|221559|409775|329524|348898|165218|186685|168123|241845|362975|283294|210600|176356|172883|194470|159045|191891|297205|274816|180309|145966|202866|365012|385219|256025|202128|186578|285437|206935|171047|145287|259797|253746|346078|432582|363668|319144|348805|605204|532704||537252|452749|526798|513992|256504|387406|382852|440559|405876|556305
05597|26117|/equities/industrivarden-ab|EAFAVALUE|158242|197264|315553|409201|323853|211457|402632||260692|357644|220584|172022|214738|362819|511131|216363|202546|244076|218133|464360|385399|626911|876914|450371|397563|527980|353169|270770|427969|552604|338779|278425|292694|267692|289105|||250255|333659|230561|220454|254368|297113|430736|429006|482201|545764|289341|232154|261279|261476|331322|482446|347837|233966|319937|270639|413515|332391|351663|651359|815791|263009|270369|331140|277382|268602|326673|328771|240115|203006|228888|227439|410701|251372|305952|326235|240261|359857|305206|343434|441468|323466|342073|286880|271401|179438|272952|177567|249341|170231|449416|309946|240786|286424|235300|293112|509569||157991|356355|||306455|249651|202424|||218562|194480|382686|611967|897145|492078|390137|377017|525273|465993|317174|384354|287759|218046|406460|472670|755085|2021398|521833|522172|346837|626098|671214|467052|433821|581523|574591|503760|468902|467896|563193|698671|814337|829889|889560|461197|487782|482261|375439|472059|681683|612070|415644|372278|440995|381002|409691|459462|509585|436154|440543|428095|265909|357732|468951|442142|412965|341838|401108|367855|451764|381697|356773|309170|325865|300917|421238|488587|780564|812045|451911|373108|259395|339069|402820|481366|393030|248024|372884|321403|289766|334678|570953|433694|323026|217520|282162|386048|251415|353026|414588|441632|231656|253372|164664|240568|328021|200745|220886|192833|233944|232733|275060|282322|291610|244790|301082|350118|367216|302596|278839|355218|250011|338532|431398|431398|306158|312193|265195|293826|425873|466936|289462|239607|284830|313527|439169|420674|530961|473427|358452|335136|376585||904474|1644142|1245274|1032310|1122776|1192733|723700|617638|886929|1322902
05598|102050|/equities/hkt-trust|EAFAVALUE|4294639|5537350|8721188||7191242|10699530|5245557|6232654|10119209|16819748|8378716|6243927|5368979|3530873|3244438|8629522|6523873|5602270|4714241|4705451|3665926|6043448|4599286|4394304|6329655|8697152|2835690|3503497|7380223|4417755|6222549|8117909|3390006|5423108||||7519848|7323359|6041066|6832965|15999338|7924260|11174104|4788927|5347319|13726820|15011943|12273567|5930907|5001013|5554617|9997954|11342195|16423874|13320936|4839646|7506807|14031577|10060433|4812436|15025736|9624581|10618291|4962996|6309597|8345084|6015360|9195633|9015244|||4219231|9523606|5280353|22247398|10132155|30945100|5826722|10139544|6787933|10523224|7486650|10565941|12225622|10691622|9206346|9465647|12063023|11244923|4858338|8786905|6640087|13807641|11609887|14023487|13422458|11927042|4658770|17917880|9576403||3263438|3282296|3562924|2942909||2442548|4878068|7270190|13914025|13377722|25591620|8279335|8591496|5769438|7343705|14008354|6202325|7504753|8086350|10090548|13657427|10523178|12611348|29147758|7132312|4984065|14714987|9929434|11309415|7289530|13126792|6788948|13452963|5886460|9326270|12553572|14742977|10257335|11321270|11368000|14585318|5552602|5366020|7400403|6545591|6365466|4778779|6692279||5127349|5812409|9519564|6065234|4713350|5729528|8315776|7339926||3420815|3451243|4886435|9221024|6857972|5809720|||7400916|6850982|6876477|10210449|9779103|7896165|7482639|10109143|7880590|10275891|7363102|9597304|5784084|7160357|7522111|5559792|4028329|4557695|12121094|9043352|5745823|6039804|6813912|7335401|4533390|6467734|5227963|6760203|3273714|7141664|4619143|9862624|4390057|7291651|9230051|7333717|9371236|8041667|17335100|13190864|5435019|6361877|4990253|6656336|9682269|7564534|4866918|4536887|3891631|4984904|5111165|3979035|6929938|6119999|5947765|9240435|12275081|6752896|5992531|9972167|6827689|9908710|6093514|6258548|12777066||7694197|5388186|7865313||7045941|7153691|5198123|6769281|5481213|4134863|9757267|6028374|7479930|9641225|5695144|9282061|9560240|8519500
05603|50007|/equities/chow-tai-fook|EAFAVALUE|10099582|15948400|13006250||18858678|14003600|7924472|11089562|33538898|6178325|6798264|8243591|4381746|3516600|5625149|5083035|4584978|3834946|2875900|3083200|3755622|3095600|4370800|4590800|4274000|6917309|13820179|6006520|8548511|16124587|12393029|9419891|9642380|18543082||||17139696|5886459|7232384|12822208|3772765|3338600|4926630|5466630|1363650|5373647|9181031|3064930|4834600|6183800|3369355|5905516|3986400|8793400|8005058|9930488|6331600|9605756|3697635|1946800|5982000|7422474|13488195|7977010|7296362|19368380|8940500|7377832|14082297|||931047|4414500|3278439|5386593|1904651|4758034|8476436|2591600|2882492|3669064|7595000|2555948|4931056|7188010|3193125|5974200|5388600|6959331|4825400|5241782|6844400|9999156|13682056|1841330|3515450|3335000|4327619|4740600|2035000||1805600|3151000|4075200|3666600||2227025|3774504|2924200|2393048|12828431|4219600|4500793|3241061|2307800|2324504|3847936|4781200|3097200|2818120|3489600|4265105|5539851|3619579|3679000|2837400|5433485|12418391|2672400|3358195|4790180|5862154|5223600|6145800|9183025|2275038|5452690|17944904|12285136|4116000|4811249|5702590|3495000|4697600|5626912|4299400|9921469|4433000|5986300||5477937|13772609|5370101|4101532|4678962|6427283|4416645|6102039||3378600|5539386|14217570|4474800|3640000|5451712|||3216681|2207800|4245580|4030200|6226600|3677580|8434600|8037770|27983080|8976800|6420200|6327506|6760951|4164621|7742559|5692223|8393618|10033422|7436595|7099818|3365477|5227054|3551113|9928010|3853000|4098450|5008000|2030200|1912931|2779283|3019474|4431276|4506345|4488600|2502600|5312002|8469641|2997400|1951238|3935041|3035016|11656800|1565221|2670914|6355571|6082225|8697180|5463260|16556380|5158873|6147720|8076807|5651391|6467310|11076400|13749795|6762097|7548864|9305520|15032943|22704596|14337823|10193264|6130753|15140168||21436000|7099869|5315472||10107010|12666600|12105333|15204131|21197928|9441930|8086511|6403800|13421787|3971126|4405339|7368200|8096830|3610958
05604|1056320|/equities/orix-jreit|EAFAVALUE|7365|5189|9919|9314|6392|8371|13743|7600|6443|6096|5281|7682|10235||||6684||5751|6856|6827|13645|6393|9959|8529|6564|6923|6963|6135|5638|5278|9885|7599|9270|5924|5022|5110|12049|14330|6682|6742|7419|7090|6133|7368|4495|32759|9233|4804|8618|11153|13346|7227|11665|16602|7351|7599|6529|7903|9959|9741|11349|8274|14236||9618|7997|13956|14617|12408|7399|9516||10739|11041|8090|8795|8054|7690|6908|6512|9906|6041|5781|3813|4973|4437|4604|7245|8933|4592|7070|7969|10507|6240||7783|8114|9799|4928|7623|||5701|4294|5602|5110|5980|4644|4044|4578|36247|8163|5141|6064|5257|11312|7579|7969|6999|8961|6654|5160|7103|7674|12193|6138|5840|7794|12010||10192|9077|6130|5400|7566|7193|6702|12128|11413|8618|8384|7031|13386||7202|10540|9724|10355|10227|11027|7274|7396|13328|16123|13065|12135|7520|5419|10123|8898|11369|9896|13349|9478|7908|15318||12462|9419|12968|18582|13659|19992|||38863|18483|8688|9494|8643|25911|16003|8406|10549|9138|5260|8247|10082|16257|12772|15272|17420|11622|5713|8476|9419|6561|8568|5776|6310|7404|11916|10539|12731||8963|9681|11295|5697|8096|11450|13692|6533|5056|8216|||6929|8313|7054|6580|12112|17202|7864|9496|11922|12691|12102|13977|7766|10150|19051|12463|21737|15449|11996|19109|20715|11381|12282|29448|14333|13285|21661|22479|39093|18547|17648|14568|22574|16044
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|5847046|1412441|4807113||3861071|1984508|3068781|1616927|2275086|1215851|1853417|2077052|3460206|1367512|1410750|1457465|3838968|3302062|2185950|1831410|1001148|1432020|1688676|1728573|3146617|2341383|7688715|3636663|7226062|4263750|3576576|4229611|3008751|2642225||||2850084|3631279|4767550|2517488|2385289|2118793|3851326|5628458|4088389|7604866|3776724|1980221|2161232|1604674|1694821|2528605|2542475|2793948|3952640|3261883|5070800|2663089|5381701|6048449|11024721|5973813|4672112|2452177|4600184|2700710|3251827|3968679|6924736|||2188846|5191402|2675432|2603817|3713715|3631372|4727346|4049738|2402138|3029937|2107275|2177305|2341700|2137341|2415693|1618922|1945974|4400254|3916521|2729509|1796496|2535076|2242915|3130717|1954246|2737423|2394207|2692229|1111811||1128679|713557|570035|362158||512364|762441|1287195|1283751|3985638|2361595|2755057|2576981|1090900|2563194|1402048|2280647|1861167|1720252|1307704|3475425|2886198|4753647|10596768|3689078|1871699|3691134|2095799|1765496|2185966|2170586|3264997|3163184|5098488|2786409|7615918|5322097|5034972|864552|992333|3387350|2261855|1927715|1120331|2668218|2157998|1365441|2466857||4165196|2658046|2103676|1006750|1101882|1239063|1627920|2833317||2713355|810010|2073554|2858850|2541614|2547737|||5184987|3487897|2567684|2885714|2431756|3262676|2515930|7597887|10399158|5085870|1589570|2457142|1444203|2238453|3067411|5640097|3510052|2473777|4389463|1713151|3161423|5948413|5912538|2652583|2461757|2077640|4990768|1795176|7169494|5496448|2346495|3885434|5350740|2424565|3388023|3196304|6947428|1739188|1357760|2069640|1806575|3549987|6196575|5509899|4017784|2045902|1930038|1866313|2258360|4324511|3259218|3923612|3218125|3704468|3151064|2684121|2367139|3958896|4649430|6369399|4022651|5672441|6002138|3299564|3712334||4248048|2648943|4183158||2994147|2180109|4452532|10840200|3205660|3023805|2821604|3520496|3807305|4979014|5040309|6759895|3489728|5602663
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|446627|422816|461827|356155|372996|353460|250962|456030|505600|475546|529919|510283|1794261|714468|512735|270169|2179451|549922|510002|1261599|0|895074|488982|254021|1081256|409634|709263|858083|632058|471999|976142|1322057|1109841|1450097|652765|||447810|2543833|442186|253081|4031760|456830|2913915|349247|244279|1690843|609935|632590|774009|579036|641182|478563|622887|586747|463975|572079|588955|347178|557028|396052|2890613|574141|342466|706977|558291|470816|664945|861875|1685490|548428|1394047|2565414|770347|995881|29978|867869|1087857|894767|521029|547174|668270|1238402|1405435|713139|1843968|1247895|589127|1039968|742211|304049|675624|605768|558655|856260|711759|1097162|910706|894987|741875|66864||242717|415415|318992|30139||214010|425342|694788|896558|2284619|984647|1187620|1266561|752526|870098|721231|708884|1159577|1846929|1049978|1701018|1907526|465474|3009203|662407|656466|1075845|611696|671487|651145|494556|543130|601719|855642|494046|508417|647930|738884|444255|1005849|671817|459759|363564|533582|1130069|629679|684358|417265|11125|340510|559813|506666|559031|735100|342826|867952|1180294|424055|337962|316596|422046|444822|871006|457586|325961|406298|1161828|497267|814985|538022|550681|614346|542978|417276|2633670|1274472|1594054|650361|245045|466294|648323|1401780|213745|514714|312433|821311|960872|632036|1252677|907622|51809|974476|309794|553927|644859|684645|537098|1312674|509843|387959|402095|399149|1167336|541427|363165|3543576|349031|687916|400027|904144|1015320|713250|647043|444020|723987|3682019|1260347|1766796|320830|1036728|396360|499633|1144467|2637688|693844|3229222|920901|719138|267311|155880|702889|387399|1170293|362656|1528271|597692|1937810|858555|394757|821217|350752|833127|478774|590485|871549|821524|303536|533300|975212|886105
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|6037413|1858639|1909511|2041789|2393254|2934440|3723703|3481252|2426303|2401084|3472896|2459972|4174364|1927791|3160506|2812814|4161997|2745691|3424923|1791990|1517751|1600180|3377397|2911269|3814627|1372910|1673849|2362274|1761872|1255179|1091497|1015270|1046043|1657148|2770522|1340649||1244803|1735321|1353175|934082|2382615|1722186|2443947|2512051|1126212|1554638|1996927|2138678|1576848|3832368|1723637|2434639|1810779|1836543|3630409|4598431|3687514|4832999|6453516|2082444|3930591|4712573|3351591|6769355|3707331|3266154|2152126|2393629|2005297||987797|803711|1830716|1971290|2866791|7021775|1577999|2426101|2152374|2243995|3181230|3266275|2090327|1363708|2407552|3315413|2895989|2170203|2302824||2466322|2372030|2627000|1242787|3073486|1515151|1160412|1647726|1935347|2864571||1233403|1456600|977230|1078718||278216|801817|606831|1466532|1672472|1805745|1204332|2451911|2095972|2239140|1229012|1676769|1765173|2711776|2592444|3562888|1265496|1187387|2394909|918712||1274888|4068134|1421435|2200424|1216422|2196202|1991407|2637285|3735077|3670121|3316480|3553338|8124446|2410969|4157325|2920839|1920657|4651832|3809221|3000262|2200344|3696836|2436093|3067956|4932484|3543395|3026679|3775916|1823278|2114031|3717477|3695970|3543499|3829112|2813033|1807976|4453494|5751519|3969782|1182317|1675413|1985867|1636242|2519616|3714006|2477015|4493642|4373211|2143328|3508028|4680845|2892684|3459400|4454078|3599400|2970059|1663392||2284651|3232085|3965268|2959968|3029859|4020519|3518899|2098672|1249382|2736863|3468529|5327731|2600511|1399207|1553460|2442332|2643880|3778706|11907639|6576681|3009974|3984471|2293113|2691642|3374879|1878882|3438917|2471208|4237201|4923131|1251477|1930603|2111601|3259343|2353592|1389524|1758827|3629448|5197125|11074574|2277342|4727977|3615251|1791191|2473688||3238782|2294604|2856655|1803895|1475379|2973790|2751279|2115689|2010299|2497073|1027622|1929903|2923736|1774718|2045938|2273469|2271286|1830974|2187023|4657192
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|1069577|1050443|1230496|1015892|1121355|1179530|939962|1338211|1407505|1670739|1354805|1502166|897554|1039279|805595|965599|931302|807195|2291318|2076069|1577762|1092460|1569277|1205518|1551318|999372|797375|1062969|1000658|978852|655156|859091|1085578|920536|674138|830886||994798|955906|1160680|1661468|966621|1040042|1384565|1678952|1536768|1707296|1505404|1603657|1911029|2751385|4350128|4582331|6945139|3022086|6416896|1454385|2308765|1432747|1874402|1528331|747268|1257465|2464960|1893629|1369575|1153962|963225|801333|1219208||547682|909331|694166|795458|1066880|677762|1077345|1025183|1990785|1267699|1422457|1873379|1945612|1694934|1418478|1843670|1415206|569437|1323558||1403927|1246404|1586370|879874|1066981|635805|1495715|1127579|900370|889830||635752|997810|955129|1219333||312762|1037067|786222|2370367|974245|841805|1052627|1090561|1201964|1685938|2108061|1473243|1559210|1912588|3052441|2713189|2100896|2491954|21898876|2219871||2515232|3312295|1600422|1344036|1355857|2332120|3162140|2670244|2169516|2021844|2834003|4142633|5698492|1752441|1588037|1120612|1089366|1949617|1193048|1495522|1691704|1310732|1409711|1714761|1400111|1097032|1317761|1633548|1383658|1916031|1294558|1437412|1030816|1260084|1885876|1209639|1442706|1542688|2277558|2341117|1249947|1284211|1849950|1538422|1766939|2222913|1804048|2842818|3489737|887867|1494800|1165986|959639|1240353|1098243|1205976|1192902||891353|1034253|819900|1030454|1252294|719806|1175139|822957|1149891|1121189|1560259|747128|1041075|607967|629083|845672|796616|936932|976957|1126107|1233647|846148|1617532|1326191|1145092|1570086|2038856|1907450|2287867|1547682|1055330|809429|1190875|769197|1067872|806363|935563|1659321|1448663|1288893|1054736|1122170|1839588|1726868|1651158||1180769|1056524|1409038|1668248|1562101|1313821|1122503|841722|695680|1278447|902718|1104005|1839250|1442449|1665291|3286819|2042135|1247251|1553757|2617237
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|351905|1340833|571274|1629691|533308|774668|563603||239616|531927|386436|327316|349328|560815|480040|503890|224450|367745|541820|442150|483755|613520|554080|528995|793935|311215|322870|498295|370575|498495|522510|364390|325740|396195|552310|||114415|455765|741025|519835|541120|623990|389255|335180|321465|842305|793320|547290|305190|534050|346335|368455|364345|880495|252050|429680|622750|689525|404880|362970|367745|438665|394815|609275|237810|367410|354745|312985|175295|176025|361850|324290|283760|209965|402950|356850|504605|962000|1465835|729450|320795|758285|500430|469765|470890|556885|612175|497765|310550|232960|268845|304110|400765|299215|399980|460940|583700||247640|300015|||251660|290275|262010|||265480|389630|537645|627280|464910|878090|1501750|656930|651560|935415|416440|614250|292470|290585|268445|502920|507630|3590825|312735|288490|432080|634575|450445|699435|332095|364965|276995|420020|366265|441235|421165|1239820|966240|519195|607935|552680|489920|748120|507695|574375|867295|797450|947125|908810|1909995|454010|767495|340290|514285|698060|495050|447355|557670|438900|459695|352090|336675|313770|286560|245700|289430|258215|314660|216105|515340|523000|388810|516095|3285975|615030|635075|343020|388885|661460|385875|328195|413240|283025|405510|354175|307410|360285|576785|391680|429910|555470|342475|382775|219395|301495|171330|211310|365770|466940|475895|608870|207055|181630|256370|209690|455690|450235|312785|340260|256405|325625|218210|247350|444290|555555|402440|868725|517920|977170|323835|464280|300390|282540|372955|357110|314665|304145|384930|299425|378355|257965|322380|301100|331805|376265|320820|500555|493980||1225675|478350|846185|581705|592960|739685|346685|555905|559395|473010
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|799725|1452121|1458549|2583635|2437689|2138026|2306096||2074438|2745776|1410856|2103145|1737273|1889182|3117473|2444558|3414782|5088191|1576368|2071146|2729208|3495712|2247427|2434057|2551344|1196047|2094649|2496723|1566559|1317422|1503635|1122579|1999689|2356101|2082901|||1132090|1818736|2265038|1575839|1456923|1815692|1294855|1471643|1281829|2591758|1632098|1403164|1282114|1306261|1528783|2059981|1700645|1589852|1546982|2248288|2547056|2034271|1793366|2003283|3128343|1957236|1630403|2773356|2339756|2068447|2549980|2525586|3958015|2417812|1100475|1147166|1386795|2160131|2365014|1644402|2296899|1816597|2295106|1642916|2584490|3745018|4135065|2971870|2082009|1659007|2024092|1990575|1862950|1307368|2343038|2549559|2241230|2131366|1990233|1820558|3683844||2675052|2623954|||1658649|2274947|1006219|||1087213|1521843|2450170|1812095|3637294|2523229|1407914|2054830|1319609|1594095|2519017|1596044|2213329|1452696|1288279|1716438|2555199|5517653|1608554|1121387|1936349|2457043|2295519|2317127|2103848|1565488|2128317|1962264|1843770|3310685|2686878|4593067|4119200|3491197|2714387|2209492|3015998|3602981|4094836|5739435|10160631|2342392|2454970|2512086|2751488|2027806|1657528|2540572|3901444|3633579|2531203|2588636|2559875|2528424|2128268|2229028|2336059|1869095|1811844|3235001|4224830|2860865|3973432|3967350|2129551|2034790|2285681|2817613|5126948|1497068|1427421|1656922|1421010|1674347|3012039|3412584|3191558|2437518|3761610|2562472|2631660|2569397|2251430|1630023|2088293|3142161|2356170|1590316|1583028|1698401|1575989|2746327|1497809|2410222|1992329|2702383|3766265|4372780|8167424|13838969|5262229|3230993|2143398|5546327|2766128|4865014|4408167|6033546|3204770|2999580|2746500|4473673|3488612|5794323|5171683|4543798|4158430|4474622|6184047|7049941|6800618|8127063|6036103|9710891|20640388|31295396|3934556|2280766|2228443|1818472|841119|1495582|1422539||2541786|1005094|1038124|1217293|1550637|1717763|1119537|2398497|1475377|1970718
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|4066|172640|28425|44010|47670|79056|71205||54634|170704|108900|64946|45794|24122|4432||43560|62398|3873|7018|6788|86782|6527|7412|79556|59612|26807|5765|31789|12097|65634|115031|48391|54771|86014|||1795|23968|12650|17850|27939|5029|26650|208639|27547|45177|9089|86968|48170|28644|11250|27011|23638|6330|14028|341857|148666|11737|10704|220174|52323|44639|27019|156767|61563|255|27297|8931|16597|2577|10608|10851|7156|33990|13585|42487|7696|10771|19020|37526|27154|9663|13534|15282|13975|12159|4902|8818|4304|903|15986|5878|85390|4555|38115|53503|63259||21725|62946|||6926|13099||||653|1394|15147|4409|507|5760|7016|3538|9664|26231|6121|10695|6776|2294|3182|2827|12091|11219|2344|19312|5395|18968|4643|13770|23715|16281|5965|9320|2772|9029|3299|4374|4856|9286|1920|18944|1670|11987|7837|3975|15936|983|4163|0|0|5221||0||0|0|7665|134027|0|0||0|0|0|0|0|0|0|0|0|12468||0|||||15420|828|5952|17396|4788|6596|8480|6756|5668|45960||19848|12680|9496|12264|53212|11836|22472|10008|4620|7072|6748|5356|36340|31180|26816|24276|25400|37484|20460|93668|29840|41608|39976|28728|18828|12100|4676|24148|94672|71800|26768|8072|45096|17720|12752|12592|48848|102724|21360|61956|53988|27884|112888|16232|36092|47548|46784|23352|82124|18816|0|69564|54248|6236|3248|19504|5988|14496|12376|6032|50548
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|191513|338452|281197|1177507|593078|542442|563672||476430|1406954|337355|555461|465644|1111342|880251|528453|537666|765149|689791|462316|538167|910436|1399723|696785|847033|444152|668224|847878|573613|675644|810679|1157671|1348215|794937|1016769|||364074|997484|495729|647669|613388|696570|523936|711289|551403|989789|463328|464696|791986|360254|281951|631855|785269|258522|358902|845134|627355|653775|546207|506305|907030|664792|490775|755412|570471|646448|736861|820912|724734|345886|318748|480654|445983|424572|983282|478220|376188|330705|376722|439269|762464|1205972|875067|804216|1056297|1296843|896680|346567|407878|271383|354367|377340|820174|590920|469219|507537|785955||260451|611822|||488588|511557|354059|||247452|348876|941117|1014649|376275|991362|554491|439208|626541|683044|570948|384520|290708|836760|447560|509971|508963|1226185|367556|956081|698459|510406|398648|452552|353001|331714|257335|368289|467564|604004|770264|866901|1234318|330011|603653|456699|544500|647788|344251|661415|731274|438250|467646|580687|546263|861422|561221|651666|1084598|734030|355895|581380|410173|272396|319592|627624|397453|1059563|616656|963462|663638|729980|1051311|333972|418741|716085|468368|652209|1429400|799708|1013213|630762|668110|755187|572234|809016|958345|489472|816829|879247|774806|1039841|811240|537252|627163|938782|889912|751115|797165|687174|858214|622635|662362|645533|673171|742903|596977|340278|431502|541749|570274|451390|460815|649869|798207|853092|592400|504462|728631|696640|596908|910962|626822|769334|930072|930072|661800|441236|430496|643945|584971|531747|506112|311199|332909|480785|595106|593220|700758|578779|543845|489600|928362||1293562|758448|803583|1027251|1323948|810321|589624|923481|1022090|1509625
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|211106|586709|404459|649372|595895|516270|595825|720059|701465|944613|716931|676528|746282|1062727|1243929|684638|1272837|604777|374261|459437|426885|478974|449434|541125|580341|494560|643131|464197|371169|768822|543950|474323|416723|691505|902228|||600314|532943|380573|428584|556202|357663|816165|462721|510389|930386|404798|362979|414825|368063|388622|596597|508334|391135|371122|487576|687299|361895|452470|409697|642862|529874|585996|926037|499613|1071989|370513|658798|314659|341672|469201|451938|225036|355714|381666|183242|175670|191190|289623|311589|347575|738341|508040|338824|448144|363990|424056|456366|332670|289256|417055|707510|206149|322470|285786|608580|363760|300324|263614|334575||140312|120233|170966|143488||80418|194343|282158|280048|379343|272244|323809|360837|350360|223728|232477|357883|253564|349642|411625|400258|261956|281582|451797|411395|192274|320427|386008|354286|415121|477716|372999|256250|336076|485186|352361|325724|577864|619826|263267|889743|277344|447372|338517|432732|484694|695625|400500|433015|535627|507536|295525|265634|159961|275190|283633|252466|366103|316794|701824|227421|226733|225289|202314|231856|440762|329341|268090|234521|263899|336921|284813|286273|314356|365843|365690|276261|272405|437982|286618|283794|379857|462884|217694|702279|619210|493351|372930|232410|191280|272457|368938|320614|184591|187210|196546|120274|202208|264114|235535|257566|411910|334361|282576|268871|242574|345629|471504|545734|492014|540497|674564|898535|349468|467032|354366|209535|357095|177013|237656|274264|280894|507803|309841|275064|338958|248412|230900|274256|225262|386760|333209|675847|300621|562802|477461|438012|421742|461867|3197439|489469|747656|461029|439398|391786|395944|321245|503348|391324|522574
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|171292|648207|304999|387446|142685|298860|206730|275370|625793|665103|333700|230581|695369|184455|598259||219773|320848|440348|314572|201789|213778|225883|154607|201358|160029|225964|240049|174571|367455|250096|294219|498265|525164|581888|||734567|529511|238602|615108|164097|177044|192805|235198|271527|339107|873743|255003|395850|272615|292188|394067|408250|844480|1131124|545437|288533|512814|521876|454246|763908|267169|439637|353402|305875|627677|504014|291158|263716|128953|382915|376178|158091|345337|434437|640539|317893|573139|748499|877015|359752|309913|607847|496857|486074|406038|736723|600971|279505|213123|387789|273633|1942989|2143901|636352|629410|247393|646879|225891|277426||413873|152312|509908|||69479|198737|1234425|385001|216088|268874|562418|824787|633844|345129|205665|242198|448931|191408|183509|192883|241433|327927|1259770|147800|199915|218324|596001|312428|199860|306415|412525|245854|410976|349615|651036|572416|882841|667535|473003|451800|599351|275375|434022|565019|1372314|1474348|571060|431039|1598949|1061646|453609|385937|396138|729296|384463|436970|398576|440881|228923|815050|683892|189153|282290|254308|588491|520908|760884|1960972|343554|483160|272978|315966|309364|284876|239505|422696|660998|626509|211355|207590|307211|270749|130723|307000|1384420|366849|292174||378399|299281|622508|315677|197510|120998|229283|352780|289460|567063|262092|523180|329424|581892|434331|2647174|864189|389395|240846|590111|241339|437813|262376|106207|296341|329095|848949|600243|366011|137892|270575|272579|496002|271646|572950|307430|304651|306416|209274|232864|170822|208458|542261|490878|275645|1696223|647474|732776|201902|252312|187473|405200|396232|387203|238565|320802|185423|920444|835289|610370|269772
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|259932|357731|357834|490583|491671|304554|516236||308114|850653|355344|450619|778554|790312|1292856|956154|495601|613231|742936|835393|1520809|678378|744359|586557|949404|827753|868467|775917|579826|879381|994601|887106|737986|1284768|1191884|||687752|718464|1397728|513544|570326|1083174|580230|1307987|732504|1673434|905278|634907|1038514|1209103|634288|1309604|2227430|1001815|668989|655865|426519|504380|366294|559283|1025887|532881|784355|726620|583305|625863|901075|859239|677583|538680|527344|1156332|836943|1473322|2361200|3650056|604686|608542|628872|367750|520905|414541|1094204|452897|601210|1103876|501488|420496|610960|311849|1751004|392314|589931|390653|574261|413550|781661||287638|398347|||327509|279039|216957|||311869|466352|684220|705827|678097|526343|810585|344307|476605|789544|398778|570127|725909|574010|711916|720933|630921|980218|485176|481331|630614|655576|704525|505410|753948|779774|414700|752806|752563|1017789|1644981|2562618|1729237|479200|948768|763580|693556|2013531|343119|962439|1158932|1055793|725395|638639|1013096|1293670|2343235|584114|919095|833049|689016|571327|925466|706610|896342|639656|652070|538963|584036|644357|636452|571246|891250|755281|978557|564190|962308|961048|5802068|1628567|1397593|1005124|1076621|1199093|868340|1417376|2455757|1710132|1753839|1595906|1358602|735984|837722|774146|765938|698251|896990|706284|745438|858192|829341|1083684|863995|695295|1160272|610661|664670|456526|366655|813699|777822|587667|811451|1096764|1065515|957157|699304|860278|719507|601618|1465636|828868|734659|1143343|923410|923410|1073474|731747|763017|1188328|2259620|1547201|893798|626964|606241|722623|1469140|967839|641125|832553|1019595|1075696|848970||1097807|956775|930149|1493697|1065706|913430|721277|1038035|1152125|1043357
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||87849|126919|80739|80001|118886|||93133|144943|179411|95233|174591|129600|108226|61218||69730|64636|77622|46679|49350|76650|81230|115613|60703|100291|60986|48434|137239|92633|71252|49602|52433|132126||||52644|55627|56138|83775|91771|145244|60286|118157|321561|123088|194983|108846|80014|60369|89414|94370|157575|176155|179813|140710|60874|107157|154687|82577|100981|161378|296900|79115|132250|118922|91164|70497|69793|87965|84064|87019|58124|101514|60160|146605|143085|174254|159148|202005|350719|146046|142796|106190|152416|284498|198584|101402|58701|101925|57744|98245|83632|138452|129826|134536|146685|109826|163308|||81373|69954|47353|||71999|105342|119296|181979|127741|128065|105203|108820|245269|224173|94166|95955|50322|55212|54377|145017|150962|199437|94948|81435|75606|109732|76254|162900|133425|125321|144511|135500|136666|255497|185502|297292|507546|769033|125565|82304|62996|134519|61717|65618|107121|77589|93337|74865|83585|93632|74478|76638|103263|154327|214909|60062|145413|132178|53279|66667|65134|132674|44777|55833|63569|47496|45325|109875|111913|190602|87478|162791|183883|87339|78662|79626|58510|53720|56779|88107|91376|70479|136308|97472|115588|115811|94007|128388|213362|71402|142166|148408|211881|258882|126445|198653|68300|60894|73445|67688|73712|74938|35410|49119|74137|109700|58145|77682|69017|128338|84789|106601|121687|36486|36385|142803|89843|65840|137374|111472|195407|142783|121851|292710|96747|161571|171901|207702|109675|168301|73527|121814|114612|63241|73187|78255|57671|279708|80388|117214|106240|101630|94214|139315|142907|118858|146761|
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||134398|103003|108158|88745||57027||78095|88006|142968|202003|140436|153385|192025|65253|68814|61592|63479|62032|88174|65493|54557|102171|82247|68990|131336|91479|82233|82011|69444|105802|103911|46892|106658||||31103|103884|74917|76641|67985|94880|61902|110093|254346|76571|80187|104069|116690|155133|138391|81687|155133|163912|109910|105451|89639|97204|71833|192604|181719|207553|266446|85600|121949|58223|54265|61387|367123|95952|77558|80377|48076|45607|60690|74851|96729|85974|78446|75230|96677|108719|98924|162750|59924|90041|74156|164458|62922|130326|199055|123917|175882|109108|156011|107391|78091|162050|202107|||67605|124152|55600|||80680|74991|97228|158451|98031|111245|88440|85604|189842|88468|144593|101249|231289|75829|160382|108847|196309|206329|148652|79946|196371|161513|79366|88543|97899|93079|150434|143170|127766|142175|201690|204329|243180|100104|110442|111966|164292|152824|126302|126315|138336|76170|117641|72944|79156|84715|79601|71412|135495|112098|113713|66952|89906|61405|106228|125149|129461|183220|148174|165544|134747|116968|98070|117860|137294|84059|95315|123809|169428|132178|179955|134352|86389|88478|131541|113473|162373|107704|92467|80529|168366|152217|110045|153304|176988|190527|143457|110902|203898|89372|107969|127800|111843|151740|200171|141241|140273|95237|55979|91266|81121|96047|75531|52651|99224|93260|74538|67597|46395|81614|137974|118879|76883|91027|134986|129360|103289|127941|105043|168810|103320|139532|80134|97982|100416|102378|155235|163237|151929|104636|141313|147422|119689|183872|199557|323578|329583|416957|143165|165489|123720|169972|154410|138904
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|110162|315720|282090|158395|269372|370168|101160||105998|290233|243810|127922|186356|270059|155505|84231|59707|112548|93557|137651|142256|247158|302400|286433|322952|214099|222837|225193|137028|128724|179877|161898|214918|183763|277376|||116659|192521|202005|190837|161804|124203|174140|56912|83173|319986|83002|178237|111025|71594|96972|144397|217829|137275|153330|245448|192480|191827|172419|195295|248423|188237|349309|341451|246423|120634|197265|216961|606338|239161|355682|986729|207764|635777|264370|80481|137021|139995|262771|121483|235155|186168|194943|132522|62175|182835|145060|218156|93979|64518|124089|133446|130285|204368|122729|332288|273137||164058|115517|||112030|61327|58742|||146667|160460|158727|423861|170463|195422|179860|95962|58253|88454|150828|109935|141668|246053|232214|214412|109020|224415|255128|385737|222434|246395|312243|249511|104865|268846|137441|103378|465402|257150|335949|292925|249489|160322|85995|123259|119590|307634|112522|75346|116334|125518|79763|95436|155014|232103|49047|48383|100258|114552|34911|73997|42653|54926|78518|63882|176414|55409|120899|93534|146349|146417|64401|64325|75016|72377|100134|57820|159279|81448|199460|82170|50139|101376|152322|216236|169195|89385|124922|160469|42760|71121|111926|57607|236274|97001|27592|96951|45274|25831|26588|36747|130855|81349|73617|57129|104486|33857|60332|59314|70875|55804|81698|100435|92978|135275|108748|53098|134627|107168|453647|130445|56883|41653|54475|54475|68219|190928|42454|80358|400577|90352|29748|23954|72428|57780|99297|46891|165887|86996|190088|69320|81330||45751|73362|257934|244854|219768|92784|77785|55520|82172|115208
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||1002||||||||||||||1234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533|||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|227778|288886|354789|543556|330213|455637|589860||307360|379059|502304|520961|659851|616425|490095|303455|317021|906252|506278|744215|893160|310908|415943|304832|524004|267401|385948|329494|284822|412306|403323|296221|596045|480958|354039|||267424|578339|438154|224283|215915|204137|372932|305565|671266|2128348|1040021|1355157|740987|313370|269564|650241|596779|504529|545751|336182|299563|390068|304829|321900|520358|377274|392084|424427|490554|439405|498539|603271|357989|516715|399662|415450|305664|327113|345775|342249|440721|500603|629799|994985|1681047|606661|1054888|857856|884645|988291|1086066|533254|586959|524419|1302651|934196|481669|554547|596882|634161|927082||191668|505661|||340603|573695|305118|||238733|537014|985351|1512632|669507|894935|615893|606357|440504|435246|574531|559137|404284|398998|552522|331453|541666|1441567|687576|837207|574298|560917|411730|300039|374087|537881|691060|873924|896741|583627|538893|800879|720358|620772|938128|770595|832892|524110|321362|526624|945806|488669|658805|664151|1218582|679375|545646|373302|420544|398098|447091|579872|509276|509722|493074|688999|576613|808833|623001|542814|704356|833080|881680|770880|560050|557430|692110|1009450|1341160|535290|727750|656990|455400|334890|470040|483330|642790|570820|606890|534780|681030|581150|558580|429140|557950|380610|640350|499520|305270|399040|355710|451590|889130|389370|416900|438120|717460|530350|432390|407640|307480|242300|564110|578980|603420|368680|433470|338730|444220|727970|906280|1080620|1421660|3727190|644220|665080|887150|464600|549490|1576590|396900|458900|477240|681420|639610|429850|1408410|571620|690890|763210|797690|1462790|1009450||2287490|1295660|1260960|551030|603970|770980|690650|707960|707530|795790
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|623292|353729|367797|525882|392242|368194|548506||315565|699005|716210|628228|415665|636663|1165512|641380|562756|1775985|471869|250451|308560|370439|506683|519499|722239|453365|758027|870441|497374|1007977|336208|329020|460184|404648|518514|||270840|397935|377108|552192|401351|511609|361203|304661|397784|376301|443294|261391|368495|407622|478811|394503|570982|697129|708953|391287|322603|415858|350789|602659|668359|395147|458140|535760|547990|648915|516270|552633|566888|709809|1383460|2683206|676856|582050|553081|401183|719692|519297|340967|470517|602342|986561|870922|1113777|597340|485216|705313|403990|330654|354726|431318|452083|415254|491204|563087|603714|416950||307546|541627|||320891|491823|588744|||461449|1146734|1076120|819237|644265|443123|654799|530111|648100|613569|542084|628734|758998|539529|631662|1070944|965977|2276239|846648|829876|905997|1102138|1050281|597714|522156|595584|710210|1195135|920983|1289699|1665178|1812627|2441061|567220|880220|825531|890670|795252|1155243|795844|1121605|895427|689695|389170|478719|615246|793331|1306006|648783|558080|366661|634792|532868|667765|454950|635425|645261|632736|715393|576439|896950|793624|946072|752752|828786|622199|888684|1152379|986561|557915|625426|936157|914483|889038|1520382|2493761|960739|944592|888164|1151948|779568|818273|1080988|720151|794577|1135423|1681288|932161|873788|709054|888239|1002195|688362|649702|621059|626319|954106|654796|998741|1030277|889811|1055144|1295750|1484569|3211190|885648|796036|803222|848230|861888|992343|1147011|892923|1082036|1301473|1107649|1110681|866444|866371|694238|560832|642739|856776|531420|752827|554658|688294|617975|737290|1068637|938883|1162345|826589||811909|1096511|1459526|1138010|2309905|2415712|1425847|2373822|2604580|2064301
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|283176|321484|640023|139759|161665|177547|154624|115059|239120|250091|143171|88542|261094|201786|203157||180083|280780|149489|179370|267462|282561|249983|228455|209345|259628|161311|145169|160406|195686|323348|186233|329073|172081|254793|||304447|323194|548732|274411|314431|782463|476271|342590|724474|1245673|2572441|234299|257262|271608|138250|176988|227608|232223|207830|226676|272367|181709|219537|180989|260777|214753|271369|340932|532005|399860|317817|314413|294968|307364|165299|245075|391751|202431|512779|736680|399034|481094|328451|239451|513330|628832|318403|173054|189122|371007|310138|121112|445283|110941|190940|122498|273424|209258|220370|190764|183105|243056|165568|243391||44593|185285|415521|||134111|383776|198980|234329|264830|227743|256590|271338|330807|496111|261791|399543|282227|586635|371094|539496|281524|596630|436884|127120|136310|233245|420466|222747|438710|276916|251650|292665|494390|441633|322688|772899|722351|754200|367964|385005|713563|279000|523082|270150|366272|324430|428784|360226|310143|415920|236631|333100|189615|376601|371977|361692|163422|108867|476396|230587|296783|301332|811928|129401|319005|645162|192947|184241|472134|366182|302475|340659|475739|374462|305780|720503|558256|673272|341643|222335|362550|730346|254210|374055|430223|182381|252269||187446|329764|403026|192464|339115|438831|233092|306588|178786|137139|124488|242474|281229|212164|131525|240590|261744|202956|195899|217782|297967|272804|356472|130258|242589|209361|477209|376638|292137|677077|355894|462656|489223|1081585|361918|426439|226493|810551|614602|573009|648377|302409|199383|555943|397981|633436|456420|794998|2125245|498403|431773|633012|635831|775985|289279|458406|567091|372964|521684|453546|587998
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|700828|956146|447512|353212|526944|196632|344382||198176|384312|366036|413694|627950|573412|564130|498682|413582|555718|1337732|934864|418898|626566|440828|414566|421410|364892|427128|401300|576970|400512|311996|240348|331208|341228|417558|||275496|661908|509586|277172|324506|356300|643594|421824|372984|893802|300792|338996|426680|465476|192692|367126|558468|322590|326812|337714|419150|430788|450496|478492|537584|574216|597190|1200636|733096|596506|914216|1706256|1367630|510318|452894|447564|330024|720986|778266|475346|238738|306794|328892|386564|655388|563586|554822|488940|451950|388554|339734|222384|480362|360752|215790|340422|685686|364418|460200|584790|459986||175230|416822|||318814|336566|130940|||242574|322874|722954|657666|591746|457386|570052|391794|717194|739554|337362|301762|289718|846700|341766|412220|396922|1257450|513886|303622|490436|502462|508482|298038|512050|441222|343056|710124|632136|647538|1567140|817400|1240718|779588|925824|1008438|1722306|791096|318484|1369826|1176838|776066|578550|519850|578012|740060|515030|612524|909970|532436|390480|358802|416430|494788|346802|519990|688922|411954|705428|560620|1167022|636206|437442|591524|533378|684028|537894|2163602|1211006|1199540|732794|473388|817852|567946|757828|853244|960458|540620|766230|1108196|711782|558966|445576|434072|866112|561678|602426|435884|323296|549168|373350|372108|443078|292726|372658|761448|463924|330426|330396|424784|481504|447576|418582|549032|349978|567006|498774|403444|337428|474944|504578|983270|654554|893560|600486|734096|626762|1274636|351398|843924|696318|1099080|727638|367322|383126|394796|647870|502360|705766|596402|505284|615264|1261448||2549174|672868|974644|972822|585852|748790|556804|773888|814414|945238
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|25257|46778|45290|73939|79996|167097|117096||87751|121286|53548|74657|143051|61203|81660|75002|72150|321248|60786|64954|57019|63677|39641|53312|44403|78513|76935|72965|50063|85375|34254|43208|24451|99465|129763|||17088|122603|70817|49878|89169|50943|73516|51549|49344|574466|78567|93308|71499|63675|98089|112385|113037|94627|121163|103417|101039|89671|98365|110483|94335|101829|110179|171133|220905|131981|130221|274833|97295|182648|157525|466963|86131|156850|171596|162443|34617|57927|49737|108598|117136|139115|412998|69424|64307|82980|91569|134602|138541|216371|65848|78858|177195|113201|165769|237171|153969||91294|65808|||53276|86011|62363|||53067|65008|72220|104835|114338|69432|113641|81681|75286|83446|72257|113568|91583|94149|146804|160573|175251|526158|99239|98665|82405|127797|133651|143687|99105|86427|128598|113225|103663|111198|229612|348939|173371|377160|199056|135519|154150|122047|53106|84764|162026|91030|87375|85683|67420|69232|62047|39790|69923|82233|94475|113585|89303|73436|82877|79887|110414|74172|80707|45660|100783|58852|48513|196844|125010|166467|73522|49129|66488|71254|159099|358360|205424|37684|59422|55052|103672|62810|71650|112117|105121|92155|119033|65125|75605|82026|118350|70085|117623|70637|149847|105194|104352|53499|43379|70195|51935|89287|92089|107125|130355|203460|127546|109317|183340|78594|117727|152397|479037|869138|163650|196265|68882|96545|40227|40227|76714|73940|58098|86277|54079|84819|135153|99134|98643|100298|443986|76616|78019|164071|125356|93456|135085||266585|111449|64950|93092|164837|139928|65660|78648|87369|131114
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|400850|4834870|3138710|1201630|3172430|1372850|3141370||592970|1908120|2621780|1366430|2291730|1740230|1501170|2028130|1076670|2859160|3449380|951340|481160|1027320|643140|422690|618490|491060|6773840|684260|986250|850510|817320|919940|732360|795580|4960500|||455710|1152590|880560|566270|1614290|767390|743880|602700|1072810|812470|744130|1273320|779570|7883200|1039460|1282920|1363130|1759860|3034740|3588550|977190|1607680|690670|696170|1369250|3250580|3009940|1897320|1537820|3090990|1275020|2560900|3858780|611030|563600|429490|396380|787980|366530|3693930|548520|799770|351400|558530|690860|931300|1211750|1702350|1165860|927360|3906700|559340|409860|915500|2330260|920880|2396970|3461040|963190|2124450|1966290||2377480|1960170|||585870|667880|786910|||639370|678750|837220|505800|518780|416980|528640|711410|757290|549980|670890|1233310|3185750|669930|655060|1050200|1070760|1021810|3053050|2383480|276900|288220|612200|482340|800700|781550|254420|536740|758150|638820|1360610|730590|458420|637430|738880|625600|442880|565260|431150|1151220|1155670|459950|725550|670530|1739170|1308630|655270|389250|480640|370840|494690|380680|321410|371830|709210|322280|1629940|728870|285710|458090|443100|621800|368990|348260|814640|422990|2007860|3819030|905860|405410|1048450|172970|494510|566330|1028170|370350|351150|361600|1087340|486510|336920|248410|368750|633780|988300|732390|202820|382700|933750|1533460|307310|730240|1256090|183990|676970|1273190|451850|471450|344490|466130|342660|642880|357320|365510|187570|936200|892270|1947670|198100|309600|243590|246950|255900|322560|142210|492390|264520|415550|220760|279850|426370|419570|396060|468820|761720|697460|451790|3502870|737870|584880|979650|1289400|680110||397220|518580|1262900|1436230|699560|1007120|577400|806200|2086880|2146900
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||7549|136|0||||||2370|5370|45170|36940|45880|180620||22990|24790|16860|25240|16750|11950|19790|18080|11030|33620|26390|19650|18290|48080|18990|16880|29480|24600|33320|||8910|33590|43000|14250|7360|34660|9450|46500|34170|65970|11240|37270|39290|36520|15030|30560|44620|8230|11440|19160|17380|36700|56060|47050|32540|2460|14410|7300|4870|599280|18240|14810|12060|3730|346180|8540|12170|2570|13840|16400|28960|6860|7550|20850|16920|20040|3090|7070|5220|22850|6150|24830|5090|12470|13540|15530|27970|32520|55740|34910|37460|0|42950|33460||0|13420|35380|||0|13480|8880|44110|5700|6360|18390|6720|32500|29010|38920|15220|12690|5770|13900|19970|13870|52990|11770|6390|14140|5730|2350|3140|20310|12690|8720|7160|5520|14900|117900|276010|42920|26030|45300|48150|59000|48510|135960|1770|87680|70240|37600|120650|29530|32260|44830|35450|14130|19050|12540|20200|23200|34230|55080|6780|10270|19800|6220|12570|2780|5520|3950|14630|9220|58050|64370|4810|27190|178700|10800|3830|14890|9470|9680|89690|24450|24330|31050|13870|43970|5850|21450||13710|14480|18440|11410|6440|9770|13690|33110|16130|33400|11910|17470|11140|11940|3980|30030|64330|27640|41260|21520|40890|38220|23460|67550|72610|96670|52330|24860|68940|250330|39830|75230|18610|31440|34980|15740|21470|17850|20820|22120|25210|13250|46180|27390|16030|25000|28290|61070|15930|42400|0|21780|10580|7040|39240|31910|11630|38910|114270|39380|54140
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|1289874|1253995|1642848|2046829|2158754|1318342|2097502||850977|2510699|1325465|1689786|1925899|1880772|2598974|2154508|1577372|3296002|6425283|2569002|1199737|1161911|1286598|1296988|1570010|2247292|1393069|1130873|1088599|1017922|1290962|1305303|1074152|1279154|1453873|||1060480|1976563|1280800|1335207|1314169|1487254|1476223|946370|2399306|2702721|1435007|1081307|1596115|1077271|1128668|2047841|1378375|1180157|1818321|2369290|1516205|1787568|2308480|1745715|1987865|1532661|1851612|2458567|2123554|1025247|1674017|1206960|1720453|1365821|1941559|2865549|5369264|2290025|1443825|856845|1249848|1083677|1005566|826604|543605|1630439|1282731|833895|1201263|962328|1303399|891336|944191|833897|1911708|2228802|3021003|4216449|2694020|2023399|3246109||1479157|1681485|||630147|686800|1226618|||860561|1032891|1464213|1270735|1080972|1394347|1973212|1261276|927681|1155392|1275798|880783|1001870|1347565|1866541|1278218|1145964|1230778|856307|845804|949185|1316741|1323834|872069|1043795|1129801|1431247|2251871|1780306|2304638|1878535|2440886|5418733|3062498|1639837|1123311|1131569|1305121|823330|1026471|1765470|1457087|1591136|1101020|1426815|999153|803966|823497|999092|1128195|1403928|1700233|2200813|3444934|1387391|1534803|939834|854481|929710|1912228|1967543|681412|801387|2405834|1217556|1253081|1082600|1150774|859411|616925|1044768|1115805|555700|903814|752623|1503883|2238207|894221|1358323|1666944|1317384|1653574|1116423|1737691|1340992|1391601|1261975|1113536|1266173|1213110|1644276|1270924|1401310|768804|1239404|1200594|1372845|1056424|1382064|1705017|1299359|1382325|1619542|1331614|1474249|1929451|1906244|4724028|2688369|1322121|877616|1527818|1055852|1040696|1421022|1421022|1626351|1149034|1595181|2580141|4714613|1091641|1145060|757589|1233199|873434|1157936|1196496|1151605|1182789|1273293|1845192|1173535||977438|683433|958186|965939|1543235|1690846|857300|1355893|1698101|1400373
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|71366|53739|151129|237421|120300|400553|136930||77771|135700|95912|126369|273621|112254|209259|115237|178190|128394|117115|164358|407933|126667|143045|123196|271782|101561|152778|105227|83561|106051|141570|82939|79409|440176|359130|||62868|325267|111699|156172|358207|198916|195481|123580|124434|536231|149959|76870|165819|106707|78115|82278|87117|126100|122274|327730|243274|464812|120231|88349|167296|113709|135708|199141|170627|158409|240366|181500|217042|463157|362261|136652|158607|216944|107106|75623|74816|457231|74831|125907|215065|239363|124486|167770|173469|117165|153306|100691|172012|361868|403896|176372|172962|150196|120886|142118|244240||136193|109701|||73878|162397|107601|||112978|224186|338562|642016|528032|341772|205923|152152|122397|189202|151898|199050|143469|157931|103327|131485|200613|2516790|675364|164375|414541|168579|172534|136041|168246|200195|219376|233639|191447|265866|277486|244862|858100|1870550|335346|402140|146107|128226|94991|128968|229613|175816|148665|381009|182331|185993|197433|143592|346835|459393|342369|233376|84847|494471|664613|256987|101721|156830|96827|116856|408172|221720|254286|115237|162423|171310|181497|486412|379361|901996|242862|88332|296352|164559|63954|119413|137710|57657|110619|103001|122562|203780|151577|59855|59483|92187|118164|126667|115689|395477|112020|80798|55255|80299|99634|188371|246384|135828|109325|155638|110281|216317|108017|89367|138781|180637|197651|167071|222472|124584|96358|334115|418806|395714|230985|230985|265463|77588|71250|138915|216236|100033|106912|255077|214534|178435|400878|356459|403218|467383|725475|297995|110064||225322|146115|282863|234338|184672|322552|185308|1280249|352738|227135
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||190300|143060|210520|281080|276820|||189900|240380|234440|421340|395520|408160|248600|243620||121780|223840|339980|192760|254260|640720|305260|192680|273460|140120|128900|163780|185020|175100|155980|92520|209160|164900||||237500|162860|217960|140800|154580|179340|190520|225360|277700|187560|149800|421880|159520|160120|260000|214240|305060|293420|300900|478000|297960|255820|243220|352300|324500|218620|797400|397740|310920|148980|199840|196880|624740|376880|441040|885280|256540|306820|200540|146000|350000|268820|140300|287100|347000|355980|93060|128500|255380|367800|144020|106720|137720|145000|134200|190220|200260|387240|660720|746940|760860|332520|546600|||441540|243120|151620|||94740|118500|271000|181820|262440|127440|176980|534020|183600|219320|283000|150500|195440|80260|150680|125360|189700|263920|198260|106960|345360|196840|171640|142920|197140|226740|216040|238600|251920|869160|266980|210000|276060|197860|464500|255300|220260|498320|346880|336460|271400|372100|170820|126660|151620|111540|248860|256120|161140|146900|148140|183080|381580|189460|115040|162720|187020|243760|169420|205660|141920|87680|253540|156280|148480|174080|199700|211100|822760|213620|185320|231000|170040|171800|154920|209660|231860|113780|356380|144380|101380|226160|308020|390320|141120|160200|155560|145640|150320|165260|136380|257840|274180|377400|546780|490300|437120|560680|460160|223640|350040|161960|169500|269600|213380|198480|145060|169660|335400|153380|216620|391280|295980|108940|159880|222520|338280|276660|476720|283940|273280|254180|213240|197940|279060|286340|260500|227240|186940|218940|199940|291740|386840|294220|243960|534540|296460|292940|419420|949020|1304260|672460|316280|
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||205276|208156|114796|223883||125451||152951|186505|210419|88290|193146|145069|132702|137138|352449|122034|154824|183098|108071|5185635|148041|89462|265074|69560|251024|209697|168655|119986|96805|192200|128736|373061|157584||||156552|98143|111017|157659|164102|1605068|2022481|536048|1781492|215788|7503376|226741|141672|446877|958206|431894|193472|8002859|208067|1458116|10422123|282687|143594|807858|175486|2425390|2099118|802215|1078565|711070|780625|515300|469833|617190|765434|952080|502167|2124575|230564|1041858|729343|1112329|1417386|721874|1342040|1223679|1091301|592097|335648|773294|396310|658553|383329|1150430|443538|518813|239913|471929|298266|576184|15367522|409961|545703|||375393|257565|565246|||1061766|357152|930325|1585067|1652360|5234172|663539|303553|555484|2050455|3010024|781128|1041899|1479762|804476|8138850|955506|1428338|2202842|18602436|4029820|6188275|429393|353957|259734|385935|393916|385929|385458|381073|381073|320265|886676|255729|387285|729071|270861|277772|295217|381765|418352|278382|307227|216228|410203|387811|566847|575548|467182|371549|210679|216638|288598|403762|376298|376397|441427|376714|463304|339688|708055|324760|317997|271499|385046|295277|180114|204800|872437|430805|346941|399948|420309|298573|238130|259663|317590|163571|529318|385559|235071|250184|301244|209279|320566|391955|647024|267141|285372|392704|230340|558360|193450|246212|351070|231171|500108|208869|250175|350378|401344|198107|239004|456514|234539|246464|202017|420078|293256|230314|548890|627240|218904|279603|247815|569072|625443|312480|435262|380888|255409|351488|291787|208379|369055|305697|440493|567962|536711|454203|413631|383641|518159|2404499|388966|588841|472951|569972|639766|828078|956920|600184|569677|754576
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|102664|183751|99307|165589|194183|82957|91972|268180|189312|158831|82445|188091|176291|247697|355368||331509|236027|3565125|91705|148159|84364|126015|96554|166348|169407|89395|81880|192423|124109|132035|90596|90247|428996|99563|||104707|211611|165360|137887|331222|288531|330046|224837|100236|122250|138892|170488|387025|429637|216718|219622|93390|163256|225919|339036|177896|153325|291724|103901|156042|106562|289554|282697|391681|114254|86136|92588|98434|196120|170315|108153|269026|132384|204651|90632|357626|120023|149563|191047|203351|308789|893083|200323|213093|160217|264954|584552|599666|352843|385269|311603|268566|171426|288821|253864|284233|270822|255770|205888||50259|63085|114833|||26642|204055|465240|127129|375038|153135|150233|174503|97146|126749|218871|255817|467475|111932|206305|115163|265972|182848|206241|279043|98115|212313|181073|119894|94073|162200|134495|134040|152591|274643|191014|401844|355131|298727|226293|123195|106809|163350|124387|408732|90494|140971|266094|98767|123725|181277|189224|377847|153120|123008|159662|419029|242533|280750|347271|143383|150515|133678|143580|116907|147457|391054|142434|124071|97049|259395|402266|202741|301320|250473|676942|789103|110987|125229|113295|87612|525878|564476|86538|763699|185092|243002|184933||224715|228550|138630|145139|249207|165290|171909|148831|478430|93286|91281|151997|235899|812587|348858|348375|367077|527735|702237|171309|192395|126073|132721|139468|98782|166184|123436|207727|278583|113917|179927|61930|174342|174886|147386|165709|845838|146395|99821|125706|109848|202135|215957|180002|144832|229300|313751|275183|352116|136021|202435|103859|250275|207891|147409|141926|283861|274127|297431|238579|213861
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|5988193|5420879|4423454|7371073|5267075|5137776|11136060||6859833|15882314|6009040|3781612|5259177|5883948|8656747|5280837|2827700|6849676|7294472|48622952|8370549|4537333|2572425|2871071|4104425|3373449|3583446|5035414|5138887|5404787|4317949|3768169|3588119|4999761|4408990|||2223291|6377439|4575936|3442930|5546346|3822372|4779461|4047472|3227687|3213995|3610624|3150603|5751258|6183298|4448999|3880051|4020319|4197663|5630395|3826268|2981824|5756770|4343650|3554663|2851766|2881729|6144405|3795596|3302256|5059771|5175589|7350313|5635958|5012729|2929113|3521130|4479218|6285293|3280660|2911388|3279999|4881422|6819519|8504668|20739692|3608504|5100963|3180726|5149445|6217901|10783748|13083160|15196868|7823483|2428237|3179048|3795928|3792802|3241882|4892562|5529924||1600470|3611373|||2842129|2447969|2184287|||1556646|2119174|3022162|3029048|4079508|4121872|6019658|3845302|7205350|11002257|6041320|5262189|10395844|6874343|3005763|2947804|4465868|12432937|3565492|2487277|6889489|6194783|7252148|6494858|5257663|9124812|9004521|12085760|7314745|2834924|5326626|3445189|4009670|1334964|2671039|2873397|4050362|3028058|835217|3363761|4434970|3196669|3199081|3741516|5522230|3317118|3158221|2853478|3546275|2535979|2319321|1477305|1998581|3535998|2773699|3356809|3275903|2757546|2586678|2856355|4162709|3499833|3499298|1830203|2137791|1632149|2687336|3990021|2444348|2390323|3733190|2080435|2498689|3100318|3758595|2306346|4271388|5802238|12350707|5955155|4781373|2657817|6039409|3546008|2559087|2356244|3392183|3520956|1928221|4269685|3314944|3034687|3933312|4617071|3375699|2855049|5887040|2334422|1942622|2623227|4105851|2912760|2187189|1640056|2878612|1672345|1674655|2233614|2603532|4538222|4547931|9709961|2298398|2621079|2263374|2144217|2293402|3430271|2422106|4744631|2977971|2108940|2577397|3014118|3975722|3607961|4786151|3043901|3636188|2106100|2441371|3618376|2985826||3033401|3138801|5220468|3100909|3848881|4085818|5749532|4695384|5029565|4688865
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||205596|128139|194210|324030||158270||195051|229961|154531|214331|258581|216730|260713|351659|380828|179266|182145|166893|161060|150457|166671|223194|157650|150487|115211|163089|139829|170521|180448|165449|237520|215940|269725||||126257|170450|498913|439416|212778|157332|215172|100255|160607|92750|106245|134553|180437|87763|90504|257205|62095|185277|156265|159103|110409|75216|209647|277368|255090|132768|152649|82434|89059|86338|104526|175481|168457|421997|390459|185155|99741|91827|80564|62457|74520|75105|93135|103985|105454|133058|109531|121128|76476|112875|58218|56693|123854|77209|112065|109238|138120|127114|127905|132051|121273|164237|164202|||86880|73620|37923|||99981|210752|114132|3262471|194073|124556|152168|107817|82514|128512|3115871|99356|116174|165077|110763|139662|192648|185124|270327|71938|67976|126241|117644|113688|161470|169039|179644|183368|490705|239812|628319|140615|282216|153125|441569|156013|295294|302946|426972|180715|185490|202693|171484|82764|84470|96542|180837|88468|89448|117380|264393|297154|68652|102455|164362|157094|77175|216461|78351|304074|70206|59609|92970|195560|97723|654119|219024|173727|416526|195492|129907|102873|68359|31487|74296|79211|69203|108190|72446|116430|198039|140064|120010|114033|118201|90850|125514|45662|62401|114719|65819|49803|65017|84172|65804|98766|71515|66737|73059|55638|57866|52785|46604|62801|58814|55717|31506|77914|42711|58035|62778|66502|81313|88273|190661|358927|193600|91421|52992|43454|46078|37807|54138|63911|122358|71085|112266|64265|59514|88877|62364|76864|53319|150530|50792|100407|63733|82333|76443|87620|73401|113729|119117|180447
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|110492|55504|53738|95059|104561|89737|90365||120005|170975|40477|53574|83357|57392|69095|47173|51696|107409|65200|181103|64802|96188|217611|73367|65000|69005|45766|55804|79679|119237|92678|51833|74703|76430|137841|||124365|77090|50085|52634|47561|102525|158015|93147|196108|860268|68431|94967|143544|173510|76008|116224|167025|188980|137154|156136|218362|133715|144511|107116|162162|88638|161783|453912|134439|171404|119477|64023|61901|86784|81620|67248|43525|121258|115748|144830|196238|63599|57917|98365|217357|137862|51736|25997|214571|56247|66394|21790|32830|20617|69568|175956|124835|69015|79102|39240|61639||57580|56295|||22572|26399|30457|||33365|36519|24917|87943|54041|28830|23335|24433|24758|44428|35766|27497|39262|49708|49710|37205|31656|86448|24630|90827|109220|100126|64232|25156|39821|40015|22446|31970|53135|33113|36084|119153|92551|26422|98430|88921|67489|80210|91517|197855|49686|69081|64121|29727|23755|31020|16552|43745|51518|38020|234226|22482|42295|25801|18905|34022|39597|36676|149867|167043|21628|40450|81900|24324|27971|57382|35576|224115|23792|33078|60037|35228|10516|20081|34380|43665|40689|35571|70564|21562|36662|50185|14829|44828|24104|28575|77811|44992|20956|17840|42741|22355|60011|41043|18496|155949|83447|102772|161572|68313|34229|17278|20475|17487|24721|16057|10273|14797|15088|19001|16668|310761|13794|22721|26871|12619|12321|14188|12146|18760|76986|14369|43344|24067|13938|17499|20888|15846|11153|15165|26021|48814|34504||23567|23881|224831|14685|84515|32646|10272|16056|131720|13577
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2214850|5400439|3283471|3394973|2988303|3891537|4674512|6331104|6033071|7112412|4743875|9950876|12771998|4234530|9002674||1851603|2341373|3247329|4149566|2044097|1546618|3411662|2628172|2082759|2111389|1246527|2761656|1898771|2311954|2936587|3479534|2411278|3824814|3161300|||3377773|4264808|3261974|3053842|5021518|5667240|3296479|3134239|3108293|5888811|4555689|6066502|4430687|3253071|2833782|4476474|3644737|5119300|7583359|3554338|4408094|2896157|2304922|2687273|4667537|4247598|5107934|10093083|2742718|3577274|7476998|4037603|2459169|2268604|1798032|1535597|2776243|3539624|2185715|3275563|3231631|3406921|2296925|3710123|5593250|14424304|9730392|3008989|4454202|2855502|2794459|3074435|3280014|4805385|5748225|8423914|8343944|3845364|4709824|4253988|3980983|2554713|3705980|3345816||913870|2586697|5048706|||1138781|2443223|2539471|3640964|2389924|2780856|1924839|2764782|2223075|1422967|2129166|3154973|2056971|4109926|1339978|1990320|3766305|3181995|2767589|1749961|3697083|3393475|7691442|4971595|5081573|3255093|6118080|5506520|3143204|2254764|4843789|3243714|2581619|3365350|1435327|2059501|1741304|2368466|2911918|4794730|4831742|6353841|2530162|5221996|12706566|2665365|1607567|1170240|1360249|1915706|3347145|1148989|2149284|2227382|1661119|3319645|4762370|2015385|1668486|4066550|3511486|1280932|1383383|1025693|1942699|1992333|1475200|1387408|2647320|1863972|3189932|3750927|2167960|2198082|883337|662314|982946|1963533|1512600|4440923|3182839|1213506|1710180||804104|1614040|1937904|850993|1649509|1480745|1655630|1206971|2311767|1325272|956631|1181532|1057490|1396733|955202|1427035|1058110|1448104|1590482|2047973|2596981|2662546|2338299|3238918|4913829|6360940|5642080|2390447|2569499|2009327|1762476|2824621|2266883|3757218|2724260|1937186|4773128|3631737|3052414|2836820|1666715|2867546|2049670|2814730|3306570|1868760|2493560|4557060|6729290|7864090|2137560|3484710|1906810|3917010|4135950|7789060|7122890|9208450|15313960|17867190|4138570
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|87214|136273|118346|144680|90494|125853|357256|154439|161879|216539|352160|109493|106511|128223|161040|64290|175409|256193|244524|422952|371943|525758|231882|188863|243473|143622|102174|170202|180782|189776|169539|189857|242260|378647|323179|||286842|150932|133478|83295|101278|166215|149342|172686|355690|207953|147336|159627|178853|185978|131044|434491|347267|309404|246254|289681|195278|122647|222389|202127|224971|184468|199602|439463|92549|68440|142061|121999|224902|126056|127309|83239|179049|131245|199338|298131|189233|190370|198038|158483|161077|346451|353057|237667|541540|144130|118690|118796|112931|144908|180372|156242|100550|161339|267558|246429|138397|158809|179450|198176||32129|58904|118135|106163||45288|139571|57546|299154|138473|108405|173265|263783|565438|163956|337952|247533|241168|337475|158242|319548|373812|289126|464481|200852|258706|405273|304639|216628|205654|300587|128630|162567|335216|198811|209298|373444|763310|1743691|219956|172748|164673|384938|317470|179218|409045|719675|180058|508173|188826|209541|145292|255002|138994|213294|277255|289881|388384|699297|355697|198725|348046|309277|237017|164911|240115|270133|187571|454334|341774|555755|149367|224101|330184|233715|84910|198290|65999|76843|117241|130921|224214|152839|232547|353257|421191|241440|134751|103561|121928|121318|97289|158419|153755|123035|175356|122887|107206|153999|158261|105130|199368|285286|112392|305208|265411|244963|315336|374000|510911|383011|320434|323573|331132|228171|193310|229077|239051|170640|147564|201461|290415|255244|202835|141342|227631|225546|343180|398058|254082|408472|504957|645107|250182|340788|305049|419409|318366|211637|183323|133223|224101|463706|392724|675471|687710|585471|1422775|653459|597573
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0|1559|4396|659|1233|686|164|118|292|642|0|1994|1326|2256|202||1311|4303|280|584|5309|||0|||0|1750|1776|2065|4582|1636|0|||||12124|0|||0|0|1141|854|1014|3749|3510|1029|5002|3404|2423|2883|2210|0|730|3662|944|257|8244|1318|0|2638|3152|0|4633|0|7642|1036|0|10420|929|585|1342|8691|656|580|12490|229|20656|1588|463|3581|2102|2076|10579|8704|7319|3384|1830|0|0|183|0|5599|1957||||2439|9250|||0|1696||||0|0|100|1874|1506|||10967|0|16004|4517|2982|881|2112|0|0|395|479|0|0|5825|0|52||29|0|0|7877|939|0||26227|197|0|1619|578||455|0|1891||||100|337|0||||0|0|768|0|764|||510|0|0|0|1303|0|1371|700|0||3451|2476|13872|410|107|279|63|1038|475|533|417||12||193|||||0|161|0||||||548|602|2568|2034|1627|4246|3108|98|14138|916|398|1944||741||235|1248||189||173|145|3254||467||1974||104||964||0|2689|1832|126||1130|2856|0|15966|1459|||0|11186|||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|135057|535177|327194|714814|641600|1181642|473949||155054|444824|435131|488499|557699|563572|502105|425042|429046|262593|334729|338132|338579|416899|409919|361167|222254|427267|311073|296214|434628|284485|355510|234134|288978|341522|395266|||158695|347538|275345|234275|228072|313947|281284|341820|579474|1772457|732087|592217|520691|316284|299803|527076|591748|332394|336477|239024|315379|610575|302985|353419|713836|340185|307048|428950|316356|445601|383670|232521|344464|282089|326108|229770|278520|206490|296714|364897|676673|465830|344466|248482|372922|432491|502886|290735|292214|226837|282553|286285|301433|219450|374677|387486|622582|351711|368823|536773|697515||153985|334526|||273260|310688|241693|||268743|390368|491471|474371|467709|602327|483439|437776|645775|625203|381616|508511|458752|599003|672243|551954|786941|2113922|379770|332254|693921|658212|556511|352237|432097|544107|555318|614096|444126|446185|566497|656404|614298|322114|442372|323297|388155|353585|319945|652343|400343|388068|587599|752669|713779|399650|206233|257210|293682|260433|289593|627730|1014861|408951|260443|306439|1282369|351492|309216|368342|468376|303969|339356|486408|443964|405405|434445|586974|914949|736728|601627|502887|421348|210582|325647|462649|431152|368963|339961|272821|310929|437169|371812|488273|313661|309160|380262|522788|275231|392454|467382|390213|275568|220462|193435|228110|339364|202524|167259|250892|246838|275067|254094|352821|362802|287797|253678|259345|318939|283288|263685|448303|284756|517381|349502|900996|374010|332111|199616|254966|259128|164301|191510|161727|309946|308487|319388|214582|270628|348195|320684|696294|473388||898593|387314|560234|564380|374542|325290|279489|534677|534525|361126
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|87288|115555|92549|103361|107558|56334|103442|124019|153527|143551|106281|122369|176389|138339|290114||525776|215585|178942|138220|121770|151482|179974|252033|190769|237684|140819|169185|115053|110515|139546|100562|134523|203248|258682|||160048|385495|139097|143254|173379|193564|255801|138800|206316|614421|133930|180993|189434|191809|196909|300401|235018|277072|280881|258910|172422|199942|240831|239118|346915|202420|224202|452284|437159|892729|743416|407322|167401|135707|191653|347330|197703|143034|146151|349707|254797|279491|174514|230257|241284|195422|331589|629780|330571|241453|298270|472292|351432|232681|1020321|280309|265528|282752|173515|306896|149820|130125|232174|273811||227703|337466|440622|||118780|321379|318918|291794|941930|241184|279170|206480|268384|141863|162508|205017|464128|315168|323130|355077|635904|324443|1145436|3819984|154448|584192|171882|215754|209844|437590|362370|267533|261367|327174|479629|476876|287729|337173|338019|371487|518537|649748|372993|2088657|639284|320974|189271|190044|269942|243627|161110|165108|160801|314763|411661|369752|316568|231892|243476|335639|217330|325297|368683|223028|269438|432366|266363|389196|523362|508635|255202|315654|352462|3183539|127760|187425|257441|151475|212455|294379|255829|200438|195713|348814|303912|227574|436403||336233|107771|178764|155384|258708|237532|426102|231343|309719|225499|170730|257416|244436|301908|361060|202880|320796|729238|328324|523074|374420|835327|537268|943087|2748351|2218118|156202|182058|262884|125605|270965|281276|456605|1263166|436127|349856|311425|581598|455466|680488|449621|579908|1185203|892257|449311|409347|297383|353303|478353|480128|776410|565337|4665691|312684|386911|649454|693082|374631|409756|244706|288569
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||209|15282|10403|5288||12069||11595|28810|27912|20387|4332|4168|3737||26200|1038|2676|8638|17035|8158|12405|0|6270|4543|10613|2462|15331|7281|12424|16317|9260|4699|8183||||8422|10591|10472|6410|10936|9868|5462|7977|9746|16433|3504|7923|36266|4609|5503|5831|7325|20342|1790|14426|6754|12012|6558|20418|6187|29192|19406|2379|16701|11285|32066|5806|25246|14051|2131|18507|24964|23716|22013|13649|17245|20743|7769|13486|3470|8251|0|3387|11372|21931|5499|9327|4179|10377|6942|8839|13115|11163|18213|13821|5843|3602|13990|||6066|6629||||1462|2824|7966|3143|4641|2725|8081|3742|15|18532|1566|374|5567|1013|9919|4689|6081|4989|4012|5560|1549|5785|3583|2656|5508|5887|7949|23688|5694|8307|1803|10791|15652|21138|19055|3778|2275|23511|9571|16544|37963|7304|6110|18334|3390|2966|9960|14328|11393|6751|3658|13658|10167|4964|4187|10051|4267|12059|6430|8767|18428|16617|27982|17565|314|5258|7377|6959|439|2356|3234|5147|8933|12453|2713|11262|1056|5082|1274|5555|1073|371||3847|15349|13345|9361|1106|470|1087|2171|6535|4155|6568|7709|57879|10047|9666|2528|6199|1483|14466|3600|3626|22670|3485|4952|7662|1316|400|3659|842|17694|1855|7168|5577|5897|16087|2669|5103|9050|14401|5245|10520|2699|2899|9477|55895|28340|12197|27190|20702|23963|2787|8538|12924|8413|14376|63561|2947|6095|20656|6770|9019
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|1322004|429890|308114|379116|450539|635348|746228||381326|788270|491190|812441|926301|968309|832557|822378|514428|712085|343314|390930|389606|381860|259989|541219|369608|2112459|1020796|624859|940957|1644011|291940|565296|407007|537726|581818|||384215|527593|314092|132432|126983|186889|152781|124439|425777|329677|154891|158397|198144|161905|120460|159137|140875|365443|265376|421199|394656|375468|306198|250650|408095|246843|179567|564332|169034|143873|239894|253013|145053|288426|255266|361136|621844|485296|629991|1282048|2166944|738362|612372|215863|326203|554380|422223|181607|243170|566448|391075|155978|134171|79936|207628|302952|365063|182407|305619|1325182|1043654||468085|614889|||597196|384129|410412|||282231|540372|927951|532712|329864|329881|439538|302327|441451|318890|732024|498122|420484|290102|787844|1789460|955964|1353870|1431862|1948693|15999846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|125405|139585|255620|276120|390289|200378|308056|351079|312869|307209|153131|342488|357934|232631|279280||170982|187854|142156|150426|206690|356967|197061|240843|360498|245112|109355|168872|263326|430512|562594|2447348|391491|277303|212150|||276934|279986|268417|177978|158667|161980|186796|277388|198448|164544|197687|146695|413660|111525|133058|151749|227011|153000|175289|464782|450578|169324|210291|201313|246169|284881|310927|632297|308837|271980|320017|431708|476885|313635|364353|503769|177268|423991|310753|270448|272199|262644|920064|611668|666488|278108|478843|221147|340958|172703|204384|240958|571726|124823|374026|236624|838730|489293|311740|252059|132117|259812|238920|233526||34803|74155|223549|||85714|204350|225999|125552|185481|351714|326872|204747|376862|303139|175901|170463|318234|176259|388819|154843|205903|197179|293930|127911|102777|337932|399293|211385|141602|133869|228288|267467|585968|207124|267316|475675|457863|863203|245579|332648|331617|345022|348121|546666|491143|316549|413487|291354|275912|789404|407391|606621|504513|640070|695363|1119780|308524|348467|407099|193488|241346|184797|330464|119570|230669|230418|273671|205063|178785|124642|205363|228508|201143|300397|144789|277282|208080|199081|144439|114084|167075|290683|169297|386714|342735|315700|312435||172667|189734|304853|175569|129761|205709|173045|222258|291890|278715|254155|425770|1068481|312338|541473|662111|466598|420850|193717|392857|291583|179933|697766|189205|267062|189565|267707|477444|607799|157034|245074|296223|1066189|406185|316551|513646|419785|403529|383603|195635|112406|269124|167523|540084|357053|229182|456190|254701|407817|272601|813773|889468|634075|411829|287416|202351|186605|307412|504864|430840|402288
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2095967|3228236|3075947|2293396|2151501|3391325|1882612|2512408|2097941|1852759|1510203|2797751|2139075|1913030|2015495|1599988|2408811|2813144|1762564|1299347|1692929|1807160|1488806|1659665|1614418|2099604|1780986|1964417|2089205|6395024|2203420|1650896|2077575|1290758|1709993|||1489389|2051772|1981542|3099312|6589626|3369865|2622661|3837000|1447686|1910982|1402151|2146277|1764920|1797147|1372944|1577132|1539877|3110260|2477934|1710050|2168193|4210941|2042389|1985741|2593645|2738131|2685199|2320728|2604781|2879084|1439477|2146035|1524679|2549982|2884160|2428618|3296554|3820231|3303194|2688807|2237963|4045157|2006370|1775549|2013807|1688069|3157971|2252109|2106935|2967788|6317095|2384596|3064149|815099|1836102|1965671|2065408|2253550|1600312|1828565|1667480|1469067|1329942|2160835|||1362590|1334323|881605|||900026|1189282|3018899|1626505|3124951|2183803|2628878|1619447|1638974|1969863|2214240|1136333|1894893|1941885|2534396|2103941|2722062|2950814|3332847|5673539|3969402|1792613|2507213|1776426|2518293|2886435|2723337|2389670|2861894|2178298|3145121|1657646|3444832|1599701|1633039|1813472|1333194|1245253|2039136|2571684|3133300|1379364|1423890|1393084|1565914|1689724|1534363|1271941|2209457|1434544|1246576|1918980|1571779|1702386|1417660|3100049|1035267|1239057|1171313|1268441|2661398|2213604|2359679|1766868|1046314|859550|753254|1580524|1624425|1574805|1177087|1417724|905590|549306|1199408|2283509|1104913|609729|1398925|813091|1161851|1306202|907098|733371|1113386|1199092|1052814|830221|911697|1259466|1435812|1034845|914550|1085329|1808314|1279683|1913949|1575499|1999836|2240498|2251630|2388232|1289813|3329542|3774578|2324631|1709567|1689997|1294974|595071|1225501|1567031|1005879|1689815|1423601|1981746|1809629|1059756|1444473|1406244|1292200|1228254|831683|923801|1936282|1562230|2164574|1313252|1199579|1871277|1631412|3148284|2988501|2636805|1066764|1930678|1822031|3958024|1915448|3008741|1929866|2710461|1966201|3132602
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|206526|195009|233791|207337|251665|85874|102649|275892|242724|579577|539365|320416|622811|376862|265135||1179717|260666|194960|245493|176030|176405|134442|179366|111038|200152|271256|170658|208330|254794|211271|203372|221184|404272|444780|||280606|819710|349661|208988|1033950|964342|111095|296295|668709|372967|312295|143512|199443|149806|134497|299537|370210|117323|190592|122462|239011|180365|222068|140877|257708|1467227|214206|943848|357362|310908|250370|607857|746068|811106|157465|333665|340492|422260|315732|368064|555999|215431|580482|417845|369635|231194|174900|318172|103428|254037|210647|261048|91661|75043|240675|223527|49792|97239|257877|212851|222785|173070|181429|292666||54594|256306|161780|||60697|73005|165056|102506|331883|257159|281578|344722|157888|167172|275929|452881|333240|161747|337302|228001|399320|247087|335435|462283|1038560|627952|271537|208767|120833|525455|257004|147650|222031|365471|756290|80564|115123|278148|176774|655168|366345|552254|278536|107166|144707|80310|57966|79281|43847|51622|74643|735280|119153|185953|226189|126305|235830|106705|71108|238021|235529|104515|94372|126180|86568|289541|178160|199122|203757|487125|75268|86644|124452|432708|43839|53011|68806|64934|51138|37842|76346|120894|158319|64916|41291|92158|80286||113826|46141|84715|140794|126055|62796|83656|269760|85968|336376|53867|123389|63839|136030|60205|142780|47514|112361|61519|135329|119484|176172|92624|345501|206656|343650|179704|38395|84518|88621|45418|37522|131324|179531|251424|85345|115617|65949|231412|51800|53833|34536|130004|146007|98201|330473|65704|79894|104795|242034|180483|104336|61283|81823|170528|226982|101475|50426|122422|98222|86609
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|5095585|3435285|4189102|5895471|8445434|12082319|3311524|5238410|16527155|11842216|8537180|3795384|9749516|3293714|5344340|3214254|8035268|4843503|3505697|3572314|4646686|2743689|3974075|3367571|5212446|6521186|2945205|3360284|2577760|3509674|2813040|3132827|3318126|3194790|5950181|||2782234|5140654|4582129|4483195|4099908|3285936|4003279|12882059|6141136|11445744|7677524|4030133|8765592|12482192|4806022|4896074|5027879|5722561|5800702|2841200|3573431|4002263|4236724|4866190|7029915|6157089|5693727|6942241|5350813|3438311|3086831|4404651|8075515|4680764|6418708|7963955|3801699|3516594|4586597|5192671|3259455|4667022|3278433|4411830|6352197|4535641|5107048|4185846|5648890|3737804|3860404|3151810|3652122|2097064|5530687|17309244|4536855|2921098|4516853|20083688|14141131|5857946|4281209|13800036||2289418|3064692|3933139|3377652||1815763|16568715|13351859|21709384|12733374|10999983|5958223|7647680|6160324|11017197|7276809|5366481|15268118|24366232|19153492|11841848|9549123|14469669|99004880|11892096|6988658|11292056|9258859|8495972|7588639|7440876|10122719|6871506|9679997|6840073|7972756|10331645|15521627|13588634|8954403|13498832|8395882|8486550|7795320|7018585|9028621|9482233|6950343|3774506|4908819|5102276|5107829|10936957|5014985|3769933|4140440|4818249|5807444|3409524|3766459|5925831|7349114|7399841|5315897|5552758|4797738|9306146|6083888|4875429|6699031|8033457|11392562|10759905|8950229|16565968|4306222|5226741|4526785|3688169|3681669|3132779|5435263|3748574|3738846|5834681|6062938|4776818|4828563|3915697|4182635|3311958|6808766|4891206|3244917|3370235|2956655|2805401|4167573|3950622|2128515|3157834|3478790|6438052|5111142|2680400|3344288|4216369|3685498|4793345|3985001|3929248|2925123|4478563|8760426|4357044|4824677|3839912|4691296|2536896|8005985|3226810|7519663|4769100|3885631|4254322|4301705|8611444|3827982|4095384|7029834|6265442|3646177|6079200|4657570|21421844|38305532|20620378|13720085|9005231|12732041|7705856|6595373|7843407|10239871|26640838|46169224|18608744|14615628|7927458|14027923
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|15278|15876|4285|16276|2125303|26919|13702||44406|253757|228713|41465|121717|42031|18328||2411|472594|40254|135761|54467|11742|23589|18326|5092|37885|12227|43300|17074|33342|39440|27177|27140|108427|49538|||8062|10496|2808|171631|24059|28800|33586|22900|29278|387278|21279|180789|42730|9886|26726|15641|38807|9565|40087|99717|17974|1084|48538|52927|22986|27688|10788|9802|26533|142095|15843|87071|9117|16610|104316|12129|9868|14663|24103|38363|65315|24564|74495|13006|16627|9783|8674|12010|8153|10047|11491|9612|19446|37306|19394|7076|8157|6349|22859|24641|32636||10998|39190|||9748|12730||||23555|12673|17389|20742|26168|11880|14597|10523|6370|8281|11251|40872|455051|65713|15641|9227|189530|80512|36496|64169|6466|5611|15875|33258|5664|22822|6564|29196|8926|101759|20630|32183|28321|7547|5981|29465|10914|20971|8230|22866|22518|23949|34707|42877|50354|15424|7360|6670|11763|19499|7944|28821|9564|25048|7299|11753|7772|319549|1985|4779|8107|9944|7731|4540|9733|13854|36903|14308|5724|12640|6618|5026|7153|27536|21748|24821|17659|15836|22556|25321|21819|18832||16772|34985|24073|22141|30429|13174|17629|22366|20527|16198|11476|10371|13517|8674|18244|22132|95665|10002|19005|45335|17051|203410|15922|26072|29338|54950|50017|97059|30752|36654|72547|6685|78534|6497|67111|15696|12886|10906|12099|14627|46056|15577|37983|93778|27769|49666|20096|52028|23829|18021||19608|50757|35528|33407|20748|111288|13465|26134|44923|12985
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|20038|34461|49611|66065|43473|52560|40727|69821|71111|138010|94042|97895|313606|145504|103363|78760|132438|82847|91052|60889|78090|54325|54081|58338|74370|53752|60579|59326|68503|74648|73030|63975|55376|95339|73545|||81375|80850|75008|80400|90080|110837|69740|112165|95268|156813|269309|74624|71187|121679|150757|229638|275629|504013|125910|105525|55417|49012|74845|70919|83043|44714|47476|45637|38031|36088|58732|67138|133004|74251|58980|64413|37559|43219|68750|48628|49843|47638|52574|41839|70598|97553|79858|64516|143300|51404|52535|42958|55458|57480|51845|48905|51428|73670|78024|90555|90590|76308|64890|77215||18932|43519|60968|41928||53805|44165|43313|74882|99248|40602|81723|52284|73362|63844|73555|63225|45963|43446|81842|76638|84710|72559|121251|107981|93047|71204|112043|143853|117222|114458|125549|290531|121513|67306|57064|105134|181908|254276|48092|196281|84947|69324|75234|49808|127785|210102|78688|84930|89131|71923|96412|119097|56018|109429|117553|110427|84135|88065|91588|103201|64439|46079|48375|63279|50969|78612|87081|49887|82759|132159|55307|27403|56744|66410|72317|47326|56252|51759|26967|51193|103594|66485|27076|67090|68807|49132|56445|51234|42459|35417|45168|50728|53677|51997|62525|101965|57048|45708|63865|41275|131924|164965|57132|60540|80075|55965|66989|53196|51256|62524|35324|52313|39040|63501|52335|39862|78260|38833|56062|77003|123005|62834|65139|85814|92497|72689|112523|67068|65329|82589|53016|103749|192215|81366|103532|149105|177758|145516|184184|281514|44962|67940|107998|106672|107855|127493|156085|188582|147784
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|167063|382494|229530|305492|441055|351937|139813|175227|397906|341610|167892|284416|257618|196966|343957|63225|142680|162384|118438|90335|69026|154884|186614|98139|147830|126951|223252|164449|182421|120389|102205|92638|124398|115058|161091|||130309|170205|139935|174106|187871|243854|143098|183581|171681|496130|141977|168227|179650|207449|193428|316803|395220|368565|368058|379070|366713|236027|183423|244247|283949|317422|285687|660504|275741|245564|500555|1109807|346011|200638|201325|173974|212539|129983|129320|165241|113142|149954|221896|156546|163137|392249|357519|162612|173723|182260|198589|205468|215532|340700|406543|323938|237537|245123|432911|236541|306218|288409|315870|235042||81322|148931|150959|170700||55606|328875|180289|147465|156614|223642|97805|164494|216712|185395|170712|260605|449387|140774|118172|191386|169216|221981|219674|108185|110334|210367|628575|395301|248071|150337|125841|189464|149532|180551|103487|130199|200702|326251|165001|316216|215379|157535|134316|91740|123527|223521|149214|144224|99741|140666|134990|122315|69884|222885|161324|90194|115704|159710|213401|185435|203962|134740|155784|171112|242848|104025|99846|160136|112075|169346|99232|193646|127015|123532|99769|82015|207980|78778|149243|122990|230984|294040|248389|354573|279791|278087|354325|461231|430057|461536|843228|236214|130055|201019|172413|127287|59926|134712|92877|63282|39481|113582|94423|87591|78908|96970|116067|135741|128940|219824|100826|96955|144378|282407|96402|112412|124041|152547|106763|177611|113544|149653|230308|231115|348959|346227|165874|266069|91122|160453|95910|168829|193422|105229|225811|325408|197226|139956|136789|145336|163244|442314|129095|173358|166916|136835|253566|263621|285939
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|908462|875754|300016|906776|299885|234204|449741|362066|721382|565066|271607|585756|706917|904537|440272||2023428|1533138|546608|345118|353983|228208|376090|2089266|575478|650237|384124|336819|574069|304063|816855|612535|875756|1022043|307760|||491362|455889|501558|303660|476221|588346|968434|486473|525829|21818932|1658414|593430|1415134|1303197|787830|511042|252487|1120921|1573757|595930|787149|476971|1519680|620832|914061|515289|645132|863919|607493|753943|1218725|964631|1043776|761509|910614|1203301|1627207|996961|1195882|2824497|3763343|1120441|2789134|7549828|67640344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|1340835|237996|284218|621316|12758|454278|261708|406151|826649|702805|961137|389998|314890|262242|540648||263863|536060|252264|473834|448869|236543|39800|1296925|1038372|296980|3939|673374|270461|318711|289284|164076|677930|191718|412314|||221913|569344|191052|314007|377461|367192|753628|739079|1022346|1806797|1053024|1169658|711076|495501|413680|966897|1308816|3044512|686345|432522|528288|794835|807422|502876|483374|922312|684413|706787|758489|1303901|1860326|1037176|1872971|1152537|1499694|1254085|2657826|3833461|5160992|4662268|2955864|1570748|718536|494198|1769126|510053|676666|588373|617753|1158087|540917|523464|605959|545584|824427|963155|1101190|1033748|1325093|3095121|3040267|1266517|752282|1854864|||243526|568466||||803902|604471|1493055|417903|416331|759036|540129|687080|1778674|1265717|2163755|568685|752969|1059218|788731|2537872|955684|1579671|1498754|960813|1297272|1876198|2909844|3350760|2027398|2607016|928530|1735111|1419497|697391|867779|673422|1645586|645704|1549508|704336|1622532|905071|641240|1221464|2033094|1495552|1790437|1724143|2101723|3184406|7691685|6066781|6832314|1091141|1202325|3957958|1043490|1479788|2508996|1235351|1733503|4812764|210249|943738|716087|195454|399704|4212|1061682|37538|155600|225729|247018|166409|195437|150700|75570|300914|271074|189949|455843|166966|345653|570695|585699|696952||226604|184053|247264|502519|77512|169901|225327|117974|174936|329266|405608|445341|886714|378014|189104|851899|1602626|634864|490301|265802|192281|262451|150496|139717|156964|161473|241716|211659|1121966|329478|170948|105360|211942|704821|255089|311144|225074|216785|157581|529240|257304|523402|237431|255512|268212|278942|362144|573105|472659|937464|1399733|2594103|1026834|708952|355027|834626|666053|1370671|1676969|1640625|1973884
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||63368|42646|87255|79182||51745||50722|71409|30866|57416|35924|82761|158932|81658|135049|179907|171350|60276|61666|51628|55519|75855|74753|43310|89533|66290|191405|134868|128484|87970|121521|152189|176160||||439705|267325|128688|372070|219873|53092|168626|267255|1569047|124675|254475|190824|185662|77774|152864|212704|211969|240459|101771|50700|98848|109370|166522|118744|93494|48984|93668|68418|145470|172300|144113|58444|49324|47149|99142|351176|69208|118805|50407|127657|154547|67568|109725|52763|210365|153484|80094|197141|137153|175308|311548|535662|86423|276710|100921|51053|49451|69826|289068|95209|124322|121103|410599|||79995|34388|68777|||49853|88963|145928|73632|45639|84699|112162|39805|142720|92400|73964|345793|44004|156824|51582|74397|104057|254974|67897|67183|72237|157221|193330|54137|39581|122543|76261|87121|156311|150427|108655|76370|300253|77054|306536|97512|79584|105825|124357|50661|147171|71746|195887|142894|344196|316735|109551|66500|132829|59260|140742|56184|107043|124758|46693|98408|41628|61503|59371|52092|116943|33688|47525|162167|71945|50292|147202|160486|202589|486994|160758|123133|55909|224907|107744|197168|46638|77864|100570|43999|93070|71141|95361|76804|57607|160473|129934|85483|66973|454414|183773|159022|57587|27101|66250|129813|64041|27521|81463|66961|77525|528924|80913|116642|109793|116201|85892|172180|160299|127297|203952|168776|266047|286991|497930|78347|38758|106921|48558|67590|83019|126446|154974|184693|198498|100575|85617|133611|233838|416492|117834|321358|221837|88843|213794|227487|84007|103303|188570|131456|105110|225257|97756|137247
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||762|1175||681|383|42||1001|0|1818|281|1827|1196|0||1487|4374|3244|1519|381|1717||0|0|7251|353|35005|1054|520|919|921|1315|0|325|||0|2339|2616|1021|2054|491|3720|17438|329|284|1788|450961|389|299|442|0|274|1470|0|301|0|280|407|6606|1437|1891|552|687|0|729|0|0|0|274|1237|958|1462|765|0||681|0|0|||401|0|3|18|0|972|0|||4|0|0||3|1366|0|629|158223|661|||5|304||||403|318|0|0|1439|228341|0|0|700|340|1915|0|1443|254|12007|624|0|627|1134|0|475|16|2|6|753|1239|0|3057|26041|55695|517|1300|0|82593|6356||5|0||0|0|0||647|0|0|0|12|0|5808|1740|0||0|834|659||546|0|0|4466|4414|337|0||29885|0|0|0||885|100866|0|1005|7413|||0|0|0|0|17573||3294|21136|1159|0|0|3293||0|889|1392|||1502|0|||0|0|0|2478|10308|0|0|0|882|0|718|0|8840|918|2669|169|2553|||936||0|2490|3462|1323|31075|65605||2974|0||0|1796|10881|729|3330|0|10771||1916|3036|0|1172|236|795
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|3103|1017|1456|1956|6472|13937|15612||833|4820|3504|9131|97004|19791|2160||4255|8936|19565|12501|11196|10059|2387|8891|9671|3634|8429|4705|21598|6434|30383|12468|112350|29115|12932|||996409|10657|14974|32279|6980|8622|18949|3526|43961|6940|12863|9160|50615|3012|3854|3138|3735|2655|10384|16117|7337|4147|6926|8847|10810|7979|4495|10329|8695|4846|2875|3205|5740|4969|128348|4692|2534|5387|10008|3175|11302|8595|16584|18390|41433|20909|8020|8392|21698|9091|14882|6855|20130|13318|8265|9429|11839|28586|8916|20919|7801||1829|24686|||505|1510||||2682|7428|6603|11024|3172|6546|10618|12928|4923|2726|8001|2386|2687|2167|5218|1392|10475|2781|3950|13426|126277|4695|2308|6915|374|2008|13193|2489|16147|14511|21304|16645|22119|18903|13701|17971|11815|15582|3407|13719|16915|21295|15402|17935|14773|12476|9710|6958|12882|13107|11733|18706|9290|15608|16905|30990|8383|6726|9663|9417|7017|12608|1762|59180|244208|10305|15339|15438|60410|14249|26647|9741|17445|11000|14116|18714|18713|16977|6686|9830|7091|26655||8558|10147|15625|13483|6561|8207|5796|9179|8858|16789|15734|11964|12846|11800|13721|27982|13974|29334|8828|32029|69638|34871|14435|4828|17113|4905|4830|16028|24880|42892|49763|14906|23811|31278|29763|25833|11915|23839|18748|47844|39479|17562|32553|43089|24613|33835|7940|40153|28524|25804||19374|24699|27566|20911|28991|22571|33341|20212|30449|24011
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|92570|167757|195103|274516|264138|320266|157333||157828|263059|221972|213555|344724|467831|440258|636405|348248|540039|213506|271202|537220|216042|957928|411250|1475687|798738|3699127|583389|449420|343579|489976|445952|447829|596934|1148399|||250961|749956|2225221|3101932|112370|180327|15589|31822|76362|50828|73836|58754|338554|219120|59916|258484|126586|151846|105893|101706|80150|62566|129315|214180|232945|142224|245391|722777|425912|370376|407800|530608|224637|1044185|592287|301056|415609|78801|146110|214000|230792|522378|136231|64428|1117964|549981|567411|91886|211981|749027|182855|254110|812891|491762|557738|1317827|1882293|2901396|1376213|343391|1646364||233125|591225|||4542097|1822136|1291457|||1160883|539649|42988|638180|164059|415943|124257|91933|33389|26619|5731|7182|17719|33268|139798|76959|124980|183457|34123|24109|19987|35531|91586|58574|50857|18264|24955|294141|33719|53586|39836|72036|84030|63101|358698|47522|121834|46137|34147|55404|129452|47433|22590|65322|45698|148757|77312|16015|330241|166607|61940|99902|47559|15325|75040|48811|42166|45734|48521|86106|42930|50602|47386|78208|102781|39993|23503|63570|81715|223090|210720|156321|89820|24867|79701|44341|292004|211857|56583|228856|39404|39165|55733|50007|20923|43695|15601|28852|30087|92562|60692|87530|92451|15907|13553|31671|35389|55180|50422|103878|198321|49192|62246|44073|32756|95951|20788|49132|15857|25033|61415|52557|51959|72076|20222|20222|83566|23238|38996|98357|42404|12121|33428|10816|30564|47962|56271|128967|31434|228084|56398|25969|29169||12723|11703|124317|21096|72258|109017|79863|38645|76771|110885
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|290205|255310|424350|564710|601985|430605|906790||415580|748900|1163480|1348220|1758450|521210|320405|439090|185325|326245|327400|278375|324250|842280|316945|386445|243920|394560|825055|272310|301765|246500|258585|530730|479045|462070|394220|||153080|935880|413800|426345|903385|701190|856430|601740|703545|6705500|993440|1577195|1798730|920205|1186505|966875|1086035|454220|471190|827230|634395|802135|647425|679670|872330|631475|642405|1468135|2282730|1154700|1422430|501490|463465|284880|290250|454105|431205|782885|378605|648710|282515|747210|545985|316510|1325920|1557195|865970|306270|443685|283245|439995|622015|917825|1221850|436155|248245|467210|562800|867375|744415|693545||337840|328805|||341095|637270|691990|||392795|353035|478570|460905|479870|310275|732935|349355|336945|484650|840580|713880|622950|172375|256955|544295|535115|868440|324195|372140|1025165|519845|316745|471640|532705|507790|600805|1549785|597630|489885|1155500|1956650|2784075|941025|1324290|548320|303950|488155|199030|530165|477080|426725|431730|290175|495800|462945|323875|452250|520470|298985|647090|532200|494520|591805|836305|809185|731730|1417105|903085|355010|715815|1593770|469335|370725|372935|317605|419765|1653520|466035|338025|846315|609590|1041675|3308310|802660|444135|401775|415720|529365|578285|812690|316815|500610|412130|487790|384150|559315|1428110|790610|685845|1892065|415830|819270|352965|430240|304755|370045|174255|226055|332520|296180|516600|339410|342345|303565|339085|434465|310115|437600|466850|450685|483340|319740|317950|388535|407565|513215|398670|284295|323625|377940|250500|220495|492515|525430|588155|605810|783970|564015|317355|352435|520050|3741210||252245|283645|380960|401010|400930|396745|260295|512720|330315|529535
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|4549803|3946744|6104156|5085135|10270303|3546821|5635683|6291143|4074462|9423137|14231180|5309600|5987034|3981473|4257083|4270787|2934131|4475174|6275998|11248951|11341660|5904047|5767018|6324005|4692365|3631725|3774473|3324529|3132781|4003126|2962257|3719744|6211598|5897937|5065307|||5054647|5835429|4947710|8334049|4212250|4120472|5095080|4145450|5878380|5318029|5683682|5701492|6774250|10879376|4659774|4112904|13191921|7155918|8517594|7339725|6275080|5732971|6542740|13810989|8374079|5142375|4322129|12903272|5212172|6578207|3470606|4336298|3269464|3542073|3816697|3371865|4998483|4347182|6099825|11736142|3978739|4607540|5557957|3840360|7249691|10048501|10293361|4623477|8498103|9712640|22450684|4935733|3588219|4449190|5570646|4550597|7890403|12214998|6147250|4722980|5101585|3711268|3494767|3416038||1826199|4919044|3785643|5279139||2451093|3333479|4388183|5640105|5188566|5375573|5819871|5173390|8378564|3217674|3984849|3115843|2928199|3538344|6840259|3232853|5407547|3167397|4770219|4394018|5319658|6457815|5662062|3821962|5516198|3658471|4858898|5022269|6928923|5030985|6160330|6385143|8545882|13760484|3603260|5649264|5869996|9626149|15745750|4036829|6021757|4396614|2893699|3262250|4181396|3839305|4736370|2273254|1473320|1952399|2574228|1979414|3342206|3381015|2972921|7959590|10019847|13817972|1755563|2032586|1954373|4234860|2468917|2477032|2174839|2816215|2432853|3458542|4593701|4377611|2178375|2978934|2731441|3209003|4644614|4055845|3846485|2777622|2100732|3874155|6134289|7310856|5270142|5209342|5076013|3953106|6345867|2764061|3349396|3077392|2995788|3284272|4465591|3956907|6558159|3359458|4706690|6002560|5972032|4212096|5667145|9272606|10958922|19731616|4462240|2990418|2323639|2725157|4265521|3571884|2850705|3389665|2897696|6673398|3256532|3817535|2989538|4638158|2363275|3411845|4211578|5981941|4185231|4121512|6818919|5109427|8897186|13840586|1889644|4300200|5179628|6788492|7203115|3227014|4939765|7969924|27715720|5346995|4943879|7326163|8092943|5361375|9076167|7731331|9849935
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|47597|147958|74579|158466|79256|140939|124054||179007|153915|94912|111754|183960|205840|206037|236818|222914|170817|289147|156122|217894|142551|183781|116153|129914|140556|154005|55563|66407|66725|110120|61757|99690|74664|117314|||79626|173991|125843|110585|150771|96188|230166|287071|154410|311258|96310|89026|73954|62032|70200|132389|130682|57271|79932|149285|103256|97179|82009|120815|195723|169856|131641|123734|68172|77941|151513|99779|86429|89117|100974|113615|239049|204263|178814|260336|730874|130468|210731|169830|205715|177015|102284|158469|111672|94741|143479|99634|124009|72716|189256|126348|90083|148979|106292|89137|144850||75599|73952|||51121|151309|90616|||177918|63850|127791|210642|90084|152562|134164|123802|126179|112418|139455|131698|121251|70455|126067|103807|122197|148389|112686|74704|120988|309537|156145|80569|65684|93694|89342|138407|73334|115621|119367|143490|215967|105333|274109|99232|88800|120932|180469|167784|239288|164073|173308|165449|303093|167146|102693|125600|153409|149059|129261|145218|117117|93058|243520|237589|192991|298623|505929|1718567|358998|193440|86858|151968|111092|150864|154958|211788|249343|208681|285426|526089|85190|79010|111776|93997|124784|103561|115574|122087|165212|214459|302330|100142|128673|146408|162187|80757|76719|73882|62904|81785|67496|95170|95150|155466|98784|82926|80436|113484|147893|311197|136520|185670|506717|139987|176144|161840|133272|193402|112095|301756|396870|841750|185411|247431|256394|331963|118140|101439|79028|177167|121507|136134|200508|170922|279934|150557|189863|200208|286914|268459|285760||611781|152330|247714|348266|364077|411874|290812|278485|260379|402845
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|186|292|579|143|925|1022|1501|710|1484|1335|307|967|302|447|373||575|501|1049|651|1143|1460|835|749|2169|4210|5360|1553|621|59|533|439|371|188|474|||1242|460|707|786|952|1041|523|273|919|1761|1782|923|245|188|1011|229|1000|322|554|478|1438|1904|2325|1344|490|1159|204|412|461|832|772|865|3735|205|173|370|1739|2632|857|323|317|204|257|6718|521|28|5051|236|297|946|786|1061|844|677|2336|1627|1544|523|1214|328|690|233|1078|416||288|266|246|||149|151|104|402|341|500|597|1797|1107|211|690|248|161|8220|185|145|351|109|22|330|382|1009|660|215|266|218|298|655|281|250|243|238|751|488|354|388|628|417|511|170|1026|614|759|864|546|757|660|293|438|439|1586|255|470|787|210|46|542|830|401|602|102|342|0|137|423|560|291|220|3151|871|1306|0||194|113|160|131|125|0|0|0|0|0||0|190|0|177|0|392|0|55|314|151|0|640|259|212|199|411|28|28|261|283|515|484|195|488|127|414|93|205|2718|35|369|271|137|455|3844|273|274|24|6008|494|65|2395|2575|154|378|419|0|0|304|137|465|238|831|1419|1121|117|108|130|493|303|200
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||951|21405||5062|5198||300|379|||1700|2310|4020||||||||||121|||||||106|||||217||2650||467|10571|||||735|||12325||23500|2827|35616||||116|||21000||||112|144|100|3000|||10725|||1338|9005||||304||1040|5000||361|||401||488||4337||181|||||||700|7816|4158||||1000|225||||1400|304|168|||336||1138||2904||5111|1569|1548||4716|7164|||6286|2255|4000|178|146|||7200|301|180380|151|216|1375|2622|||51241|21782||1148|695||||||100|0|4230|57991||||||25095|2575|550|||13441|||||851||100|1017||||2370|36921||200|1005|||698|2216|||||||500||6631|5000|||700|2490||482|197|1500|1130||12700|683||100|||684|824|2203||||1001||||1008||66829||2044|13910||468||258|||39342|400|1245|2219|4035||22215|3138||14308|2037|160|1250|25324|702
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|46927|46548|41613|33077|52671|70284|64768|114695|101218|80169|116013|377094|40876|105177|249575|148555|263275|560676|331718|619771|263380|166725|310904|312430|250409|237436|210159|82457|57489|111974|127236|101429|40392|178970|166874|193830||507683|321131|215910|101975|112904|264276|630920|250647|91563|151199|315280|120469|271506|348832|87835|93872|229015|129670|236798|117015|198093|254830|287919|252867|100528|50375|71168|93424|92179|207543|30638|321604|514253||82814|61363|109830|71667|227775|26979|59655|70911|124356|61735|86398|60857|135233|140386|191393|92067|58675|189322|176970||232870|378538|307295|214048|322553|64851|231233|49969|116698|105940||75325|125573|74237|57925||58716|186185|197717|164904|139023|287973|134582|125872|149606|95791|107317|59277|257968|118702|160276|132088|152306|90794|120164|40040||84779|226198|54047|109898|55782|231818|25959|47708|32505|42764|54396|30621|59708|34061|33516|60790|40487|105468|103151|120442|130831|44118|91909|75317|84426|102692|136430|121524|8050|5177|2270|1250|4035|440|1308|3550|4375|31300|4039|7816|2877|2957|2100|373|1713|1862|7318|10156||5100|3520||8538|3048||28754|1020||4500|775|9300|9850|839|1450|4012|1375|6075|5273|2304||3000|||3958|350|1062|4800|12850|2200|3156|205|5350|14088|31270|670|2100|6555|32035||464|21214|8156|508|4937|2940|1200|3250|750|401|37250|3659|3772|5615||||150|1680|40508|4561|3525|17825|11650|867|250|961|||485||10052|1454|5071|24150
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|307850|426956|467339|337873|447475|540204|1551330|150024|240236|192694|182569|467121|310273|164284|199401|126162|161207|183412|263090|355092|405993|323348|442999|220069|343901|176222|1711009|194769|229114|255871|156256|195923|152447|219304|410898|||129753|175909|157832|344135|279658|378141|258251|251321|480991|349906|477584|390235|656336|901083|479471|502094|588105|590760|391403|210860|215954|177986|106366|314990|384698|220082|204540|320668|92074|367183|289793|191610|279931|250432|307779|125241|313943|152138|216742|184325|214754|316685|137975|238114|149745|370540|659169|513798|352938|523547|510662|180201|225182|84482|293301|95532|275576|126437|185269|238771|327203|218819|252361|442026|||358166|241273|221619|||278838|288181|804065|241147|309627|125469|136661|139050|101413|183417|291400|90721|165408|255648|121498|199142|129383|217619|183070|202590|262859|335200|193709|306485|146032|152130|100324|203806|266058|196748|257360|204268|398733|94544|219503|173265|287838|315343|214942|262201|251098|614031|304886|302401|182153|101811|89097|43252|170082|185652|137113|123702|227812|123794|213330|185648|188276|245484|236133|191875|189041|204095|215010|309313|197013|525268|206927|151783|1761526|250648|293856|356498|315017|149687|63279|188107|90623|122589|152226|102680|113599|74309|130004|131113|132259|116212|106112|188153|116800|209613|130198|113094|122915|167190|254777|107472|144384|226861|251318|216731|101938|121434|181436|126651|130150|88593|149864|168096|118824|107537|82032|455565|176962|101942|151521|207568|245744|217282|216786|257367|197990|167314|176088|260602|743876|316397|296307|209384|189663|231617|210032|268710|215854|1558945|363545|275939|308744|271976|224154|243806|280448|276394|294726|358170
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|127583|194686|144452|91618|68443|80822|38459|71148|70077|51145|65272|86135|74642|67449|200975||190012|73800|197829|128976|191326|86471|149343|66880|57289|43103|193989|161205|160770|68785|63336|57178|220373|93577|83292|||68519|108228|123751|104392|34866|44840|52299|50538|187954|173294|83616|37914|75582|70347|271573|80622|44907|44328|95244|136177|183333|127182|59365|115757|108807|48796|63114|116433|161439|88032|88019|75289|156279|66908|184612|679680|96942|306852|335938|775837|770887|154931|131271|153806|357639|217412|792322|92134|92906|143905|57796|58296|38133|39252|172994|165898|332532|83678|96246|96427|85229|120387|128619|74928||35184|24145|80227|||47996|115922|167306|137435|69682|88277|120989|81947|59744|56829|180476|105820|66420|51656|44664|73745|91451|195790|1273615|190943|77118|559462|290708|140347|102421|210040|265034|151176|92731|104450|130254|319813|800199|214086|92763|245920|63362|77885|90389|56366|75917|51406|67426|68793|86256|308300|42309|39720|46036|56405|38572|105599|56129|136885|47355|69012|188802|73718|55850|71236|172627|36607|112762|22029|90209|141913|72968|64560|40304|173988|13969|59008|27902|26780|34415|21541|30704|152830|19450|36252|27524|82617|74358||117808|27019|33858|34768|90565|28985|22758|25450|23527|26641|23541|26010|110847|166759|165121|85142|36437|223912|146029|38215|23520|64551|27347|68220|37689|120911|93250|84640|64630|50445|97162|303305|146391|113067|139734|78684|74667|446185|43359|66416|78879|127532|94303|23149|26965|53117|87921|67687|44390|92478|933088|51192|57666|68071|114251|74061|67819|519236|109873|102872|217441
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|1538144|2111067|1040191|2165288|1103477|922777|1828010|1180851|3008675|3588739|1764207|3790799|5715053|3641318|6070123||4957636|1588020|2209995|6580506|1923915|7845181|5541206|4518269|5670792|2186375|3585966|1738455|1464598|3074183|2594828|3228803|1067737|1842852|1611135|||3212636|8436613|2956871|1018433|7590370|1703669|3550395|4763052|3467238|11719109|1403171|13777286|2624708|2396390|4447104|4238710|5734487|2028984|2571690|4047563|2672536|3907739|5696097|6837945|13249034|6269234|3869244|10998150|12037487|1398428|4756543|1660351|6175926|7459788|3123430|7093583|2375128|2565988|8375475|3779559|1750646|4743685|1777215|3859869|1890805|5784888|4894408|758857|9500963|6409724|11795624|1692568|1307899|422543|1777259|2331080|10000732|3710926|1223965|7981591|4389972|2508073|2025520|1701521||450605|3125621|3095723|||2478974|2608906|985316|1973583|1919923|3545431|4985633|908283|1919171|1371090|5770082|2452699|2411868|5037485|8188465|2035130|2128273|3314905|46818016|3787794|3391193|9456358|4271586|5070083|6713375|8241479|6437754|3181187|6166958|4395875|6424065|6371593|1351309|13879281|6809008|11642001|6135522|12971267|1222049|1935239|8919870|2391714|3784227|1387746|1267702|3382618|2789681|2034773|1335736|1993854|1057679|1560480|12885434|8299829|4522885|1599980|2618831|10561035|4604751|2228419|9459055|4663078|6395395|8946922|1486019|1295552|5482374|681340|3674278|3321102|13671042|5458501|15367589|1173805|1206241|4994720|14962545|3016035|7176141|2769838|4592535|7710679|436672||1325932|5473653|9432007|8514092|1420229|1919930|7196215|2835618|63050476|2853817|1328236|1344210|495357|3221130|1029723|422116|3108468|2584840|1892049|1022408|7846128|4311110|5208686|2159909|1526684|2329212|1057354|2304787|1543048|192948|1148099|5585726|1492156|3808430|1342899|3067418|3456635|2034571|7528273|3287574|3804950|3852582|1347849|7172615|5295229|190914|2218778|6826607|1035693|4547380|4760465|683897|5867688|3760769|2640706|5993776|1529655|5253054|4742339|7416728|7126156
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|240|6475|52697|77105|65856|120898|105631|125134|76419|123287|60557|83160|46069|74830|73245||42425|55972|25372|44998|26349|23403|21331|156041|182918|147172|234942|249528|155090|268136|43183|52347|20754|3172|10088|||13870|25061|3813|2953|11075|30628|3046|6443|14002|19859|8251|9704|72993|16121|38282|17170|38833|10628|17656|21529|40011|19644|31171|56904|11299|27129|6643|13997|27449|8461|12704|4110|301|19662|33652|39647|56775|4788|24284|20196|11207|39362|5936|51614|38185|30236|13476|12577|8379|2436|35725|13|4786|18600|5233|10435|55153|17055|8281|12649|27871|11740|12917|61772||10|11068|4251|||9313|23206|18849|5479|57360|30483|44959|30556|13531|4480|114445|30189|22925|34986|485172|66617|7978|11871|5732|6339|9372|49918|91480|30214|40204|16188|62744|18686|63541|15300|7038|32090|48632|15656|38009|212427|52347|65508|49516|134231|105560|29380|30175|78495|14258|108901|52469|152641|4306|5010|11518|3814|754|1157|7550|24031|652635|19425|121035|35845|20421|160167|6841|55261|86868|737|7823|18761|30175|11637|25838|33591|11877|9855|8906|21618|11457|5936|2481|918|39625|18168|30496||11202|18370|38110|21821|27326|40669|57152|20436|15493|16078|0|10786|21482|21362|18817|40268|53638|73635|40743|41834|26171|181442|277390|13688|4542|23671|24991|16259|25956|8524|12840|3720|23802|14878|24711|9701|7898|21349|22124|17986|32025|46593|9760|6369|21593|22004|4312|1303403|56857|4184|52247|8112|14362|693100|47905|1506|12064|7370|12600|24613|65794
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|2588|5338|6412|25233|9197|13498|8422|14743|15493|25506|5949|2329|22312|10070|9085||16351|7766|9664|9625|9667|5386|18082|8286|15075|8789|12055|5923|3267|7830|4281|7703|5705|2586|6651|||5884|12913|4807|4316|5722|7960|3791|8094|9701|12845|23006|8031|8742|11513|12508|2545|10160|4728|2963|4635|8021|4744|6670|6171|11905|6582|4558|7668|2201|4947|5303|4572|5142|10731|7529|17544|7785|6318|8133|8856|5786|9168|10761|75777|10062|9687|61638|8689|2890|84650|7157|6020|10703|3483|8549|63818|2266|22300|12913|5734|3179|3783|7274|4903||0|1921|2964|||3308|3343|2865|12345|4521|2443|8772|2006|1474|2886|3144|2748|2516|2766|10729|8534|14069|7730|7560|8235|5419|6463|6372|7374|4431|3495|8598|6040|16450|7510|8430|4585|17624|8340|6976|4877|8025|5333|6431|5542|9028|10562|5321|3063|4011|2271|6396|6240|3264|5650|3805|3867|15202|4328|5751|11474|7883|3385|9333|4653|5587|7003|3747|4885|7000|8769|7710|14511|10385|7376|5506|5957|12836|3030|2963|5545|3543|3543|4183|6507|6791|4797|6703||7973|2322|1638|2103|2799|4911|3612|6208|2774|3463|4089|7290|6395|10432|7376|3164|4740|3176|3522|4840|4003|6789|12407|4480|7972|5990|4577|3104|5772|2901|3926|11109|12057|4925|1687|5409|8183|3738|3554|7935|3104|15722|3730|3534|5489|1547|2856|6023|5117|5884|1090|4669|1764|4683|3350|9410|10597|9634|6846|8143|9563
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|6275|27252|33174|36714|68066|39380|20731||12360|21782|18177|33774|32522|17953|17058||6019|15212|125257|51257|44018|20253|14058|21720|138543|4271|34617|52103|143609|50983|84037|192854|40751|6415|60306|||594834|17148|805339|38515|60250|71480|35587|11624|14641|179677|8005|48864|26766|9215|7766|25034|46584|10694|14760|13115|7816|19927|19764|55417|209324|13875|12137|24447|53221|101833|39289|9736|25729|7112|201113|16492|5231|20961|46009|14819|9660|14448|28576|72070|12861|19271|15751|16307|6166|5163|10703|36006|23204|11356|27779|86770|40474|23682|16957|14760|18356||22455|28385|||8015|16048||||13636|5607|10320|7182|5294|2927|9910|8597|37173|10096|29174|19420|68199|15818|4082|18302|10657|14010|8442|15868|14156|5739|5849|23972|10371|31772|187976|37951|13032|186261|97968|54057|60788|36976|37826|21219|54088|23943|8275|29632|129742|30421|103685|3643|10136|21118|13796|21080|111492|21285|141749|9131|17514|13986|9251|3448|6659|9610|17543|15515|11040|25816|11036|26547|54642|25763|29657|108946|241793|70550|44958|27224|22633|202494|122791|239262|198209|52156|20909|54550|38611|58010||40180|23288|12789|10963|16650|9526|30450|9438|34605|16605|5465|17951|6921|7425|13223|8043|26785|38204|27551|19338|32002|207205|23252|19866|58389|64322|108738|189564|25641|12561|28193|18863|65836|6182|12532|27877|25538|42880|2995|15507|11858|8159|13749|21568|74433|31557|23641|49484|18991|8762||77998|29860|9161|71680|53390|51800|14357|50122|58700|18044
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|14444|52131|43173|33651|63184|49412|45597||16161|42105|33513|64031|41052|42298|46825|102985|105537|58213|66741|106953|170649|24473|24732|19414|46017|38567|57416|51747|26071|33092|25566|77805|25184|40060|53650|||35875|64183|49504|37847|78606|19698|45202|76527|26142|513925|39584|45840|37342|62668|38907|45798|94037|108095|60121|44533|42459|63120|37781|31571|64742|153298|53319|58182|140946|29343|27961|29714|38442|26690|127122|43349|35944|18890|19142|13813|24420|36921|15295|19736|91411|59035|27095|15974|21741|10500|19999|32658|23714|20098|25474|17184|18660|38275|81468|36576|43382||77926|42493|||103337|75852|39889|||28251|70523|53226|51135|50897|47035|68672|50924|56240|56839|75920|130558|24777|79291|24198|45319|56916|74560|32945|82354|22685|22555|36862|30253|31273|44111|48458|67321|18471|54904|124523|29449|146022|44525|106364|148129|42749|60992|49123|82658|102519|64937|47511|38760|33164|43321|46161|29391|37976|43725|22890|36767|121433|96613|38032|48042|58602|57031|37485|83323|90095|175171|205124|76846|95665|28626|45208|58958|151809|42228|31954|101622|55827|52736|47382|81273|45176|37995|114342|69119|52228|75286|30506|76859|54109|56661|100923|121649|56319|26781|62994|64607|81959|48763|71244|42839|92883|68228|50946|52164|31252|24705|39287|26822|28360|21201|28989|64057|27769|22031|37165|44411|36765|37281|61140|61140|84276|21119|23220|21270|48151|59438|63840|39398|23497|37490|84897|75783|55438|190002|145365|127829|31382||116688|107241|41599|587651|78771|47710|94828|18481|131077|504984
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||196079|180342|222190|121681||149538||90750|112955|1228687|122071|236301|119285|2347||205348|138840|95894|162609|67779|227375|81755|56544|13215|34155|229867|36955|239508|17524|1175387|115061|92854|740457|93565||||47094|23925|75612|80286|28724|158669|340151|59071|484167|484343|59535|37257|38014|81016|89660|223268|55866|196190|86716|39986|66945|141293|40714|98572|157007|235767|127671|290402|236245|92883|83215|54793|15118|82298|25148|33551|96064|27269|163453|342736|151086|97100|121571|34429|102077|202896|38524|47521|60901|41969|518077|101286|125278|40203|48373|89302|36617|44860|61728|60155|94354|42085|87657|||36726|72194||||12526|35921|43450|40497|53481|199204|61006|41170|14626|73102|69924|52470|182087|346975|65710|44227|38458|255064|370462|105438|525890|284193|76377|81535|172732|70750|82134|106495|181139|245851|194431|260015|184742|73403|216186|413867|180963|430391|291502|219152|161186|147867|255396|130700|90015|47316|36356|239727|387133|72790|29711|53948|21202|53419|30508|14115|54710|48455|252018|91182|17428|64115|43335|155851|22265|26010|111179|84851|242846|19814|37446|98359|84030|51123|62500|54426|64078|70074|150394|84324|102751|25121||215161|27069|11273|36866|58049|51131|77814|65474|177487|18132|69747|15188|50176|27747|36378|55511|30953|40073|116363|106189|5963|79595|145154|39096|9940|83089|29626|40241|73561|3294|49641|32703|11150|10711|15610|49798|38411|118710|110814|64822|90872|70425|121151|91370|99251|58104|77975|65381|150765|38979|103305|25426|21852|17640|21717|50945|173766|110563|273722|326369|119278
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|184038|185928|185865|98946|122506|81379|138024|115031|237557|151668|60396|61453|139800|72305|102889||73253|170106|88987|78430|86611|99716|50784|96327|82092|83987|84656|128896|157212|70277|91607|92780|87655|223814|113227|||115581|128831|2436446|60988|69268|66228|484798|142176|42129|53533|35887|28808|50570|122490|175211|90906|68984|69735|94463|140831|56551|135532|41483|44849|70156|134338|54558|76983|59797|58828|157089|46428|34208|124689|68501|140616|90559|140316|54100|38302|333113|157043|71117|130144|70162|43527|65316|71637|58548|253073|142405|121841|177110|58382|39664|83157|99023|81336|106143|71540|73966|54426|118104|50305||22709|79415|80609|||26736|46126|39291|96779|80920|146815|132191|72991|253219|137360|168286|210422|49003|71830|144427|45106|79627|62899|59560|28928|119520|63536|195610|76838|69743|94165|135712|166883|100693|105009|101909|69272|71380|87913|141355|128159|130103|63352|82756|64915|126368|101032|202555|125180|36452|24479|70583|47368|170293|58461|129694|92676|138710|108513|47527|40000|51686|39850|184267|146167|90143|72095|90768|54519|23025|70620|51517|76476|132463|97249|71957|187659|138390|104207|48658|60677|85278|307395|177329|110567|103129|89908|59243||71494|51570|95945|150937|118261|114552|76570|44180|66470|97127|47391|49198|80233|145367|68040|87347|174928|148733|139217|119945|94235|71596|42144|69140|59220|32774|56558|62313|160134|349137|98241|130092|33207|240852|377603|138786|143877|78221|87790|249008|111458|165907|65188|147837|32125|126008|47457|52206|17907|29997|33231|92606|39904|123243|95564|124309|56999|41620|569479|77858|115854
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|23089|19862|8758|24327|27236|44613|43112|59310|84219|155190|105370|49267|18229|28920|29094||50068|70396|11368|11941|94888|14646|20213|21165|25447|14045|26303|17789|16111|11465|7918|33457|13718|18836|34837|||20131|16872|13098|37367|44981|22708|23898|30620|15353|18383|27873|15397|38635|25269|12691|26677|32450|68621|49319|257705|88867|22834|11062|20115|13184|10181|15603|28476|10081|15638|22076|30340|28137|55364|48939|30048|24468|29902|28678|55638|17642|15063|60111|59917|67685|14708|31083|5534|21735|24133|40695|24911|26987|41326|25125|13842|14588|22175|53366|27077|25981|16394|16600|32297|||6285|12107||||19825|25397|16046|11445|15200|26615|16462|28185|20287|16400|26197|77|6983|14185|15219|24945|24484|25274|23317|25678|64964|64387|59958|94236|21913|121781|51956|68569|35177|56294|114636|250518|107869|86882|30232|11932|36726|27917|75097|22326|45498|68815|42048|140419|67345|37724|30289|15564|28139|39845|5122|12144|195453|59765|174400|34498|30947|23249|50450|23395|28276|35747|49204||20451|0|46212|76694|14137|24290|17604|73197|79562|55248|27024|7686|22733|12799|23295|51013|32204|15165||7917|14371|16039|0|7256|3840|12864|4484|609|2751|17984|3505|6257|5435|140782|5014|101373|17006|15940|9830|6047|33999|38920|39359|13189|29645|37562|52305|83022|34709|39273|40744|885355|289034|35915|24501|54603|55525|97512|49549|40647|110661|53633|74707|5923|21252|48979|62472|71719|32060|31157|40800|82495|65933|1396983|137926|49351|53573|63536|48597|3176557
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0|0|4477|37793|0||2429|1492|0||0|0|0|0|34621||0||5768|49241|0|0|0|5991|0|0|0|28762||0|13114|3624||6939||||0|8473|0||0|0|0|6418||1384|0|0|12044|0|||||||||0||0||0||0|21168|826|10633|0|0|0|0|9625|||0|2494|0|5132|11920|0||13018||5698||||0|0|370||||34036|||||8638|||0|0||||||||||0||||||||||0|||0|0||||||||||0|||0|||5502|4578|3205|2035|0|||||0||||||1798|2087||||||0||0|0||||||6113|||||||0|||10036|0||||||||0|0|0|0||||0|686||16349|||12860|1799|23905|5128||||||805|||||1311|1767||||||||||||17443||||0||0|3738||0|6321|0|4050||1857|3173|4409|4584
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|9543|21570|11963|35426|16083|10238|30735|16705|29962|39451|19131|17528|49921|18867|29782|16090|17109|31495|29663|38205|16538|12430|19435|46051|43732|25462|36256|24434|32478|16754|11727|54428|22191|46911|35547|||20633|49793|57169|21133|31570|18957|31105|39782|47146|191289|32578|36541|41246|23243|28513|79825|34223|64362|55821|42312|80204|44870|25971|24715|33598|41871|42155|74367|44530|36874|48427|49379|45554|27879|32926|34340|36040|65386|34285|25683|21442|44100|71928|31043|16792|41695|60981|38371|43435|38022|32269|39484|21020|13284|18186|18891|15120|18620|22171|23828|23671|31060|36304|28151|||19408|41150|33622|||26884|49946|44168|50239|25222|22259|27942|34848|12547|27200|19840|26563|28392|14181|21134|28519|59249|21045|15792|18929|17054|17787|10985|14659|21267|23166|13211|34147|16252|17994|32532|62674|45563|13108|11632|20268|14614|13254|20446|37441|48858|20385|42839|24173|29038|17114|23176|47660|53189|39444|23575|24771|17295|12102|20921|10733|12389|12337|22563|31534|38260|21098|24701|19761|32005|28837|14908|36737|23435|28596|55233|113425|41109|14961|23050|28823|25172|16368|64965|53949|26606|28294|26202|20541|31062|35923|32334|27060|31485|32239|32729|14124|9543|15935|18428|20275|11546|11085|13799|25798|31127|20207|23784|27214|29453|22339|14600|12440|14034|29180|42641|14290|21603|6940|23835|41130|31124|8886|10340|11751|14406|15215|27280|15702|16187|15295|11917|7351|12332|17732|17706|11800|16307|16479|23434|14111|35350|26721|19148|26887|34132|15944|15429|18947
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||0|3821|0|0|9005|||0|2910||0|0|0|0|||0|0|277|6915|2258|1556|0|7691|0|3774|7534|1388|5704|0|0|3510|0|3384||||0|1354|0|0|1393|1624|0|1282|3729|0|9340|0|0|5507|0|||||2484||0|1065|0|0|0|60730|1859|84|0|0|0|0|0|0|0||0|3666|0|0|12549|934||0|13974|0|0|0|132|1317|4874|16945|15147|73974|3630|0|14582|0|1386|2192|0|11318|||0|0||||0|23248|0|0|0|0|3088|0|1423|0|8201|0|6229|1921|1912|0|3049|0|4394|0|0|0|26889|0|0|5543|1221|0|10584|27013|7198|14057|0|0|0|5074|0|0|0|0|213|5566|1087|440|0|0|0|0|1081|0|0|1129|0|941|0|0|0|0|0|0|167|0|0|1147|0|0|0|448|0|0|0|9392|17173|703|0|0|7164|0|644|10343|10781|0||818|0|5564|0|487|113|11747|0|0|6987|0|971|0|0|1615|660|3106|0|6509|611|0|0|0|0|0|328|1009|0|0|414|2648|0|0|0|0|783|1423|787|3721|1084|0|1482|2126|673|1968|0|0|0|0|0|0|0|0|||0|0|0|0|8361|
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|1768|3731|10719|10948|12974|6390|6455||4535|9607|3505|2138|5732|8977|1396||5157|14150|9258|14679|8498|22713|7319|5752|20255|7043|3716|6368|4426|2119|3267|7172|6234|1548|2366|||4355|9898|2521|10257|707|5802|1097|5634|5911|7376|1565|2806|4773|3447|6991|8042|11287|3294|5269|6108|2440|1650|9789|17792|2258|7771|1176|5502|2200|7016|3513|4485|1848|1747|4695|1031|3129|2344|2876|5184|17484|7036|14178|4137|7368|13971|32737|5535|36954|2392|43901|15547|1925|8102|17842|1265|2564|7592|4495|11426|4833||5276|6826|||4199|1478||||4894|61642|21361|1128|3212|882|3067|2181|3802|1659|11287|752|1970|10213|1412|22176|1620|5409|4402|10945|2685|4375|11368|14790|17643|7158|42808|7562|14125|9749|10240|7830|18438|10560|5627|16906|14459|12785|5554|9537|8187|7464|13381|22794|10037|8832|9821|16242|19321|8476|9148|8457|7755|6666|26090|2388|6416|39368|1173|1820|3218|3303|2904|102748|4543|4208|19115|10093|6636|4953|2072|2798|4318|1320|8438|2041|2655|3846|18121|8709|15501|3980||1104|12780|1575|3820|12803|3497|4786|7594|10757|9482|8721|1203|6266|5019|17838|5998|11887|6401|14539|8474|23846|18647|12120|5177|17770|14856|21232|8466|3594|11357|3283|1898|32848|111896|65938|20147|20591|13281|13894|24910|32027|28307|612016|10795|262984|19173|13715|7131|20279|23844||5481|14160|11953|14765|19861|12070|2499|7793|43367|33744
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||52466|102325|73829|54729|120821|57897|36558|65148|175346|65895|142746|57458|68205|51198|32656|59024|38689|46374|86336|76852|70916|122105|48826|89578|39061|123184|127499|247294|82570|167253|181694|214678|269720|463660|||485481|349932|111354|103467|228411|125128|127396|128537|209927|410074|308029|97243|97776|80676|101023|84695|109237|56277|153896|217335|112709|317778|168115|349333|261554|157745|180757|145418|38086|70499|49145|61472|108561|58530|68845|143733|60957|93577|77862|148559|237751|142869|139116|96736|301055|170742|198833|170076|193886|202417|399443|601879|204966|92686|125248|404817|191331|255765|1290809|233963|84377|63612|91350|92597|||55433|105480|55803|||92702|76104|157302|399891|193789|103138|137891|126510|83196|101589|83117|101669|63162|134657|166453|120769|74465|243200|69991|113904|139720|74805|114767|69404|93466|92336|105700|121001|74192|217397|148792|284716|262049|133108|128228|121446|159315|179535|118258|214872|249539|228911||68006|89141|118985|134283|89566|108266|145055|98866|84655|101764|66745|142493|128261|102567|58836|74391|157492|127742|97534|67848|125379|162553|131152|67321|135843|369604|96444|85190|73680|101170|76657|134160|89061|88693|100646|103006|109228|75431|73731|161370|127365|175570|205598|157593|104266|113213|124799|79390|112787|39828|56184|76807|65220|54433|48674|58928|79805|101360|170779|98217|106834|82789|79279|85074|82963|260948|87633|54090|51829|82926|111539|73058|76692|91258|89109|54766|50460|54932|62793|66275|36290|63642|83949|118878|50777|111007|134067|121253|89644|61706|443539|107843|82400|94254|162689|102502|161540|167119|203042|126978|109370
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|168180|822820|1190842|635105|779182|697752|803114||121759|995924|239995|249547|224033|291846|444970|283448|948392|1045129|1618517|1582018|312338|244479|2700915|974955|411788|632659|609703|343968|216466|164471|428711|760012|281967|306365|585659|||207506|1267630|742350|1154714|511295|514625|282929|366349|446155|524143|197672|267959|339144|326959|275844|649174|718072|487589|368865|448635|219278|231307|1415742|381477|642411|215747|329592|621019|292159|272811|285674|388180|212385|379983|227802|229981|285524|376594|499860|836607|1714371|2824560|511660|321937|1347352|745097|1046875|705173|1120813|3221155|868778|918350|1026591|258214|604702|272590|457759|549178|294525|482459|368599||120140|269345|||350538|237516|273227|||269906|354765|278659|551817|219381|180264|611500|293649|210446|250029|411690|257709|256465|498749|448441|420531|552548|1804447|837031|207050|502651|949456|489078|534578|793378|232779|1922956|436701|1186885|851840|810185|3614430|2681393|231875|608626|492862|819403|1429973|447900|478538|681542|317695|464683|310053|607043|549474|393199|205671|667309|296378|294115|447536|258804|664635|446958|479493|370502|279336|346938|406477|736224|519919|355181|544115|728142|488035|485750|856824|3614092|790067|994972|629548|928149|1050753|961673|1747786|2870228|1474382|2816337|620930|340457|490721|540088|310789|331424|486539|370137|720841|302334|282137|1295209|319939|527759|228444|632592|392119|557458|968330|457967|387460|481525|901789|346567|474645|517128|620927|558715|707334|2149455|751804|312326|331836|355703|1005327||710571|757247|638192|488614|608121|907383|449403|479658|436743|560239|374612|1255935|737176|1110601|2187175|855863|693771|523651||1136670|1841182|2125828|1828737|961047|1859689|3731406|1112280|1206347|4396652
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||753|32|1235|549|244|82|55|96|313|216|928|718|794|873|1359|421|398|273|384|145|106|776|942|1215|234|484|817|372|377|446|291|106|1777|385|||518|384|675|249|105|554|201|700|2597|4957|4616|1007|546|823|1601|2745|355|422|384|954|1506|4552|1827|457|247|589|164|1269|209|3833|938|809|1524|652|131|1957|815|1687|4283|1920|2765|4600|7096|8156|11152|536|233|1587|2830|295|860|685|1333|2580|721|611|338|245|808|1397|329|330|556|459|||40|485|1229|||59|947|292|327|198|100|202|1125|2177|313|1062|227|316|1370|510|375|597|124|116|0|135|240|498|504|327|516|222|608|214|823|896|157|409|252|180|396|0|829|40|541|2528|1256|3252|330|796|461|238|833|818|828|259|602|100|1168|1291|212|1388|1301|90|17|40|7|352|12|230|0|48|544|560|101|249|507|17|260|13|260|164|320|20|383|125|237|455|318|497|497|655|119|307|167|150|331|1512|91|390|710|489|143|2647|298|415|507|152|128|1224|215|567|1030|295|854|147|1270|321|190|478|669|147|315|1|39|81|540|227|500|978|297|0|105|356|573|150|12|70|332|2797|130|762|371|750|1966|1043|575|2289|943
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|1486718|2069652|1514567|2015714|1131103|1340193|1133284|1967696|1803462|1599016|2288428|2554107|2091950|1283916|1300160|948832|672741|1066190|1142774|954541|1420244|1386278|1262075|857279|1265805|2064595|1011910|946401|1190081|1816487|4202607|1618334|1279380|1139432|1876149|1077177||1450054|1343958|1545393|2084776|2286609|1808640|2638294|3453473|2206096|1619897|3491855|1755792|1693684|1787813|629828|786993|1863565|970474|1032739|1242351|1483586|1413229|1004498|1256639|1195256|1418605|1176975|1393394|1295612|1212524|1281527|1601197|1614159||1083494|1062264|1431908|1621579|1758271|1665187|1364249|1092701|985496|1220877|1697286|2009327|948776|1024062|1332017|1184773|1125866|1047266|1420610||1186474|915055|928428|1580662|1759888|1899951|1502713|995463|1209604|2926284||985849|783090|1197938|1029670||311844|1102768|1297991|1646004|1564683|979661|933742|1237210|1527671|1663371|1774925|1568197|1271371|1988853|1828537|1129979|1561118|1534569|2064223|907042||2371207|1694417|2404109|2260332|1322089|1892992|1365173|1830873|1732797|1469316|902493|2303955|3745184|3138662|1494050|1310664|1164337|1201764|1154127|1617417|2034166|781847|1841903|1502848|968838|1720569|881013|1156060|1032492|946103|1019192|1202924|1700286|1332281|1266433|1239565|899078|866883|933250|662850|968280|1367238|1414190|1312322|1678417|1733716|751149|1393069|1204226|1113270|1253491|2310322|1865046|2287907|1189115|1497296|2025603||1419595|2649519|2373663|1302637|1153504|1401278|3212653|1482436|1413341|1710145|1723279|1440228|1705454|2916332|2108520|1760031|1544466|1524204|1545693|1643817|1752520|1551986|1850870|825561|1432056|1462306|1708525|2194267|2389090|1402690|1617644|1423506|1147637|1776951|1553132|1430118|1161353|1743327|1719390|1587169|2637852|2201362|1516779|1962139|2129707||1782401|1671261|2456568|1275892|2132616|1978869|3438054|1722502|1936812|2011789|3486622|4487596|2952805|4138848|4153340|4255890|2705916|2718392|3093920|3434176
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||9034|4260|2618|9704||16935||13322|22147|12973|18610|33086|8396|1105||15468|6762|12092|8397|11542|7357|58908|6420|4616|4240|6457|2211|83|7572|12388|6154|9078|2158|24045||||5055|2079|4026|2545|3933|7506|1370|7511|14809|21225|9249|5032|5270|3132|8940|2668|8405|6277|26505|11915|12204|4221|5643|2253|3522|7846|11335|9349|26383|843|23926|3267|8873|16180|4032|8537|6241|11334|8836|6154|15530|3169|7618|2737|7144|10974|2009|9361|8492|18991|4168|1972|4630|4166|5345|6588|4597|20180|8438|7693|7977|4720|17712|||3506|7474||||4239|4193|19720|3737|5641|9209|1103|6431|2556|30248|7428|3577|8921|557|3455|232|3778|2308|8365|1386|4226|2282|4273|2456|807|31041|8202|12488|9030|7564|7752|507|1512|1629|4605|0|2328|422|5577|551|266|0|424|2379|3165|3335|829|582|176|4098|794|1554|131|2848|4386|7667|2263|1822|3276|2052|4331|1036|2913|5456|295|797|5384|5173|1680|11121|9418|1345|7086|5760|5211|2227|452|7868|10138|722|1605|2631||1804|5949|21508|4657|1535|2815|565|4513|994|221|4216|6229|3916|4167|5138|1667|624|0|912|324|85|662|1148|0|2847|1208|507|2202|3388|2724|7539|16590|1826|1101|5111|4608|3675|18192|3070|1031|7261|4064|5122|12986|7740|3781|2548|19690|2930|4124|4426|7385|5738|11766|2128|1512|15343|373|1169|18808|2528
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||151|5828|15189|22127||31797||31430|12178|0|652|5222|1114|0||37090|35908|38000|14929|17615|10664|2541|15626|18210|14347|14765|545|5988|9434|13364|1647|11575|9758|15168||||3603|3733|0|3067|7326|10446|17138|5560|0|7704|7858|805|9604|3358|6470|9136|1932|426|7536|6164|2375|4112|3415|4280|5526|18561|12867|5880|2743|1190|9026|18195|3452|5406|4265|10944|10365|8446|15146|7283|5003|15230|14747|11723|5420|0|9471||9730|10484|11384|358|5315|5087|1010|1517|1782|9494|6542|7578|3777||25195|||5237|0|||0|0|0|2981|1626|3810|7596|8634|1907|2011|22551|1515|1808|1046|65|1804|7298|10348|2344|5770|602|0|1987|2175|2993|11517|183|10188|3178|5848|373|3732|4834|2015|7085|16534|1972||6395|7669|0|6214|10717|11542|3419|0|7364|3145|0||11304|6702|465|0||5967|23866|0|13145|0|2144|3010|5085|18805|16462|7521|0|1282|7127|0|11185|3019|4241|1004|461||10610|4800|6437|0|2027|13498|0||0|3621|1530|2775|497|157|2981|4749|12700|1594|11104|4618|34074|6605|3041|8196|6919|1262|1776|||315|667|292|155|1529|1434|237|2192|10850|6948|1449|3876|2076|0|202|0|2977|4653|4288|0|15967|3186|1314|3935|8165|0|25757|7139|0|6953|3230|55795|7379|9685|12311|4585|8250|9231|6257|17524
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|89309|125393|215232|317724|167687|175656|264053||347647|353492|253032|304727|361637|368872|374323|275001|536217|548157|855715|1705833|394942|271759|298514|300691|304284|422347|324389|311286|199367|269793|255165|363023|206232|243732|298927|||256345|250128|165818|151135|223001|329159|255740|282754|232868|412778|210335|251953|380313|262766|278354|569275|436150|249596|421630|253946|251726|223784|282187|250364|477493|213562|302958|245276|192689|172038|190211|232150|258258|283673|325521|340785|179104|160278|393280|496602|399905|257021|225618|221121|375534|476535|310608|445074|270065|183855|206842|272268|247075|222309|215290|222297|547952|787628|186912|185468|319792||200227|206315|||156660|206555|130909|||119460|97259|230695|327578|136585|197285|259161|184352|193886|238654|138044|162714|226271|184878|137346|127757|206538|428815|116391|142967|309756|257167|790790|192088|214106|151757|200140|241269|172254|233340|247165|366407|432574|261601|537122|357604|288935|311817|302115|407875|768713|367751|217188|128973|212370|234719|238062|391460|274572|217527|169756|293053|491198|872608|297501|205184|208899|363666|265050|281715|374590|86957|130316|261044|239199|187022|231668|275093|254027|121368|158010|105589|158061|255902|172672|194868|187066|149242|559552|204821|113616|138265|175137|124745|219328|392008|288226|166221|83712|102009|86264|110374|76599|62720|136921|198283|171053|81994|93577|125934|201199|102884|87908|147799|178443|111692|106026|93860|131689|190125|158212|279567|236637|318884|134029|227211|168753|186438|167932|128940|187604|101503|82551|125741|121168|175859|171702|225539|219797|292425|178016|164786|203893||312341|322994|188872|231740|297017|257236|346282|225694|408894|226174
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|31102|87923|92115|155856|96287|52843|76233|68603|72808|91074|48120|44541|109680|191838|399067||101784|184891|43774|33773|69643|77943|97912|56151|114|64248|118890|183819|94433|98641|90465|70858|65153|147967|252913|||456427|606864|424483|202694|126589|207503|310793|116492|131551|70044|738|176696|128236|232891|690419|117969|121813|356821|231066|281005|256731|229348|255367|384383|105183|162601|274494|1005112|97440|76101|130789|85407|95141|72881|146455|158638|120670|271726|244716|237035|203563|208225|236187|212696|175117|143572|244644|236548|636496|985988|1028802|57961|80760|37815|65040|165701|182308|111418|69751|63785|186410|87516|72002|137159|||40661|106120||||103279|135917|259300|62866|108449|129846|15984|78335|199414|121107|171747|136|190497|175639|143129|349388|161276|180412|383077|807614|589567|530248|170872|201601|261011|410120|447573|812873|100716|220738|402270|791548|703420|45807|89653|62382|132171|163831|115844|166695|123355|56222|188319|134153|103047|175006|237878|177163|289152|364763|1031260|1124994|144203|142521|172497|157290|159669|57335|106248|168144|127609|68905|98771||110868|1376|76174|153537|121036|94124|54521|44793|75655|56101|97823|137364|87266|84503|179719|241970|163612|70024||108478|67101|61069|166048|89408|107546|215814|64733|261206|173048|217968|159068|552482|361152|196970|196211|302181|192791|333536|319999|193196|113016|77799|84181|323468|136031|89760|111587|175739|54572|46124|130868|170074|99076|71409|35500|49564|55629|53898|80690|75269|94832|136358|58927|99032|151245|228992|133908|101915|50236|103848|100493|163199|104677|56635|235715|145636|299630|207457|181403|259871
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|5287|2395|3204|5855|3840|726|3870|1341|9565|9148|13582|11544|5487|2233|12148||24575|110480|29297|183|2554|24128|5360|3127|2381|95154|9257|10924|4464|19254|9700|6013|11285|6113|1759|||8824|7683|4525|7441|5311|5396|5153|1215|1938|2271|8512|2887|8415|11253|6295|4219|808|13432|1920|4258|7384|0|19427|7364|16616|6153|4566|1|2172|17060|1936|4083|4784|8332|0|3321|9903|3842|61948|2752|17484|8864|14263|6859|1636|634|729|2769|5850|7552|462|1543|10729|2291|4422|1121|5946|20608|11845|39680|4950|7345|15598|14186||393|2273|12469|||3739|15238|5782|830|8655|11699|1262|4358|1589|8911|24678|1002|65|2817|2132|54764|4353|5102|3005|7883|15513|2411|11270|542|251|493|3019|5856|12191|3851|2583|2634|13312|3941|3867|9926|3110|10129|2716|3439|9954|6405|1897|5648|14984|697|1585|3332|7|634|0|66|2498|69433|16517|10551|10164|950|2625|683|2301|24|477|1753|485|128300|585|1608|2081|2187|4386|340447|4519|3398|723|782|400|3929|2337|2564|5291|547|985||1743|646|3072|368|5548|2993|0|4281|741|636|5730|2505|3122|2419|5106|3735|2673|12800|7931|2187|10557|24905|8466|5391|5650|2610|2669|3097|592|5892|2871|4838|10704|14993|4498|6876|4953|37542|984|2131|904|1936|3008|1180|4595|3534|2460|2933|6270|3951|4553|14129|5322|7210|5983|1102|8058|4337|8893|3416|5845
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|8846|32034|47886|41231|41157|36267|39963|50691|34028|8616|155888|14073|6965|369715|20883||19767|22604|764420|11161|18679|162772|972182|10002|411533|7050|153913|17880|13137|8620|12537|8057|13846|33522|310120|||4800|20383|3284|21125|6310|12183|8113|43139|14721|16960|1519563|11913|762069|19862|2232|6618|24661|8193|9636|17473|24503|314952|27801|27424|216135|30038|22845|33522|9712|20859|19160|12392|28765|347162|5222|14514|5404|70450|11947|11674|11185|18531|13123|804849|25033|65382|85831|190370|16888|20067|35594|17746|26627|13348|27536|28786|24113|19728|13932|17295|27113|64427|20159|35245||1903|14200|18015|||4041|9413|316398|13446|11705|855518|12008|15442|41108|4314|5907|3479|69777|8338|29735|24256|43631|165436|428045|416917|70452|54939|89253|29204|30043|19527|79316|42382|30039|20285|35711|230739|70376|69462|32193|70303|83341|217875|232019|156475|118513|69438|60130|37636|8286|8344|16021|22136|30269|54760|156850|100772|32982|65168|30597|54530|39585|253209|103999|24605|54977|173867|68999|9654|8570|82742|41607|14485|86774|24042|19206|23042|41243|26902|38420|20361|30521|28945|6813|32860|113067|100022|7349||22006|3988|2670|4657|7180|16451|5027|4708|30077|3290|103880|93913|98273|280510|12424|3595|13053|11697|40554|16020|31369|112208|49949|147708|3648|8024|5025|7552|8191|33090|7514|79200|17462|16133|55596|365496|73528|368979|6548|28581|20781|40680|127737|65663|293720|35187|76755|61165|32518|58172|30586|35968|65120|11047|5267|32067|10030|9030|10276|18863|22286
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|172782|459767|181595|536946|358306|151355|238038|722840|418496|245381|328734|295577|457306|275358|241391||449713|423358|3188182|395749|4420324|460469|938810|402843|1005290|356454|233518|137725|229479|284291|368577|276073|363009|725031|384236|||282955|540511|403631|198189|195410|458301|684016|419506|791825|12843377|1055602|2562995|380924|216377|220610|386936|192364|574728|745626|668533|1000614|403592|429432|491351|1422080|320038|257817|295827|582406|609662|248998|497755|808895|535191|1037994|284047|461549|1138436|351876|193689|265260|448348|170999|183699|338777|542015|800594|616255|165789|643157|1472014|445127|1208779|303714|829365|618493|1245787|739651|1231056|561779|3021598|735439|1164311|592909||545361|1237522|577367|||64630|284349|328241|3246757|1475506|2490500|153464|1384604|2746389|15548969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||200|||||||||||||200|||1316||||||||210||||300|||2050|100|||||||||||||1001||1110|||||1000|||100|||100|121||255|2101||||||||||||200||||||||||||200|||||||252|||||||||||||||||100||||||||||||||||||||254||||||||||||500|||||||||||200||||||||||||||750|||||||||||||||||||||||||||||||||500||||||200|||||200|100||||||||||||||300|322|||||||||||||320||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|10342|21816|16249|43088|11186|7875|15634|31216|28658|15117|14238|45641|32105|22810|15950||38167|34986|19391|237058|43189|42469|13495|105621|17682|10798|7568|21563|15530|9211|11921|11863|12963|11306|23832|||24828|53385|6424|22800|8796|11077|7820|29832|20248|39672|20421|35646|28300|40631|23583|52809|43031|31763|32877|26443|47078|28789|47355|34626|132911|31522|61099|42404|23362|54675|5826|43927|46136|3330|8854|16263|11173|13747|235456|13908|21813|7199|4725|33700|58952|9480|21922|56512|1172|20551|1833|3700|2704|13787|4065|2396|21681|3895|16751|8518|6518|4718|4224|18328|||0|2126|||296|4770|6944|4837|832|831|2214|15057|36456|120831|33465|623838|1166|5028|37947|5630|5055|4593|3217|23944|7403|6597|12616|7644|8945|26249|12730|18349|29652|11149|13560|20791|114211|79543|10350|12975|21668|23300|52734|19969|38977|28770|70779|30428|0|16221|72851|2372|0|3500|0|1044|60|8772||1509|0|3172|17056|4186|2549|1744|5598|9377|37497|0|0|24805|1286|38048|9086|18473|13358|1687|14081|386|0|8183|33964|0|34173|11666|||0|0||2463|1560|79959|0|0|843||0||0|720|0|743|4549||0|0|6347|3483|0|1048|2277|24866|7001|0|0|4061|0|7807|0|0|244982|12333|27646|2458|0|0||||805|3549|26180|14609|6888|7504|23016|17934|6111|7112|21014|26614|61922|473102|18459|24395|36057|20979
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|45732|68000|24096|13481|39996|18910|25055|38160|56283|4760|293|25350|46968|13244|6314||64698|95755|127058|38825|22169|11611|44847|60808|90708|62582|42051|41023|14572|46744|30094|12592|19340|21157|51271|||19838|16540|8200|13538|28192|8044|17865|10073|31160|52221|64472|70715|28853|30229|55759|38345|26810|57177|52677|304|2348|13878|16237|38491|61587|53621|6005|29031|2637|74156|6193|19639|3204|29905|15627|70|1161|24883|12335|16270|947|766|2177|18092|56815|33790|55589|29575|2763|139|41723|26992|745|21770|13644|31822|19492|53786|24048|19998|8599|6818|37908|70109||981|3910|2158|||876|6387|27714|39018|61420|7337|22434|10050|40764|15651|6237|47309|23709|7098|1101207|10598|9154|70190|11964|9073|15838|33741|12789|8472|27317|64127|4938|2415|29460|19199|42452|41368|26931|24795|16610|25959|37123|21520|61621|40754|244995|69174|111546|15595|12971|11150|12635|1536|10537|9756|10307|12147|64553|45145|9023|192224|367163|26847|37921|13409|78901|14175|38032|7045|15862|11408|14989|41809|8691|25630|10850|21776|16378|18156|18825|10808|41710|3185|1951|28801|13698|19077|2126||3946|1422|10237|25286|9146|6222|49820|17721|8428|28055|1243|21915|10272|30027|5113|27612|7052|11147|9214|63191|61634|43042|23992|12968|6645|5765|52524|48739|28358|6886|1050|235054|159865|1641|129376|20287|432|18161|14345|19568|12901|13710|26878|13340|8767|34368|139671|51247|127851|21751|18128|3776|6529|2900|15250|13945|24500|16185|16845|144079|25817
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|18258|19881|38783|30288|24877|20971|28813||31750|39946|25353|32715|45222|49262|30314|47532|35218|49632|46990|46474|103624|102734|40348|23978|19264|33565|18628|24554|25113|38066|23942|20981|41935|28812|44985|||32163|49986|34837|27428|72996|122267|71173|28637|26624|697394|31220|56246|45005|76368|24383|40844|40568|49533|48816|70743|69533|51303|39440|76625|106678|53502|94186|104269|73322|83196|49558|63798|44410|47970|165731|66258|72203|30976|37905|77591|44453|42037|35264|43718|39505|56485|45851|16129|55091|22354|32116|41959|43313|25598|22323|36232|18545|30407|48448|112754|43008||51984|41630|||17922|32209|28655|||31955|61882|59701|97138|60615|37054|34940|52009|37347|54058|27033|23868|23334|26777|23681|45679|56906|651102|15899|20910|19448|45350|38936|27474|21410|33403|30525|33211|37811|38214|72879|43285|32791|42812|101909|40125|33557|34756|25640|44384|58133|84941|257636|62536|111716|35293|30450|29785|34296|48189|64401|145511|132933|50541|61659|45150|25905|13009|37017|699567|24939|25757|21109|21266|46254|43233|93024|31779|43032|18283|10906|19396|20092|25789|33386|71907|35761|15256|30293|25732|35947|26531|50674|22958|19576|16791|22995|22659|33205|18609|20489|23086|19163|15161|23920|31643|62171|36006|103355|197959|25247|35189|20113|10262|22375|20053|14005|32542|7856|15833|5803|24746|25536|9598|6984|47276|14944|12499|14100|14590|13521|10429|15558|20878|28312|69608|36798|43083|12943|22669|34224|26588|27408||36335|24470|54023|39294|41113|38001|18592|39901|42572|40579
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|158207|187308|191839|443713|382170|183847|184112||331770|400998|426650|354115|500043|488445|681117|328701|902685|1390950|2223793|391640|379164|291146|255138|255626|242055|285527|596399|435356|360646|271612|139403|248934|338853|307102|382700|||336728|366108|195033|175092|306674|314532|262023|418988|302636|555549|633919|199183|323756|498660|531971|352411|223353|248421|427360|297900|347910|417974|357433|336836|384613|331279|379880|561418|338164|465844|488528|467829|600371|790183|671344|1072252|343453|323970|308373|301638|216924|186970|215561|215217|362039|487778|571341|401185|516793|401240|711511|564398|312372|384249|557927|648738|470322|513521|342026|388583|463309||283091|298810|||316122|494035|331836|||140606|241206|378007|726876|792201|862507|754724|572992|842569|1225758|323302|284518|268958|396643|555383|785956|884445|654510|289382|362357|259808|406230|272889|190515|216803|491728|444357|226035|173139|453992|294825|702477|538137|438585|2080237|527933|821837|633991|625173|694641|439488|293152|296531|302536|323294|397173|460361|290130|310012|180096|363069|472260|391899|998159|382256|184931|216378|205007|341877|257209|433197|212736|352286|343063|254692|196034|342747|592182|440205|226740|492962|236308|240629|258061|306431|381878|265278|203288|380145|382007|403357|250278|448904|289259|253099|414182|278363|358217|182390|171298|212277|310012|382220|192055|226419|406939|412226|290361|249748|349138|447981|425660|565045|856367|1053645|221066|281265|303093|483193|451807|364602|476041|321863|211908|257222|219906|216219|181231|193055|262350|213053|300672|243381|172181|599656|406224|442285|385011|305366|585688|241186|443263|310589||471633|948919|1331727|1276732|1429948|1444224|518343|563783|532055|576027
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|29059|40846|26921|50351|39201|52442|42345|39066|90082|28947|39767|56851|148301|165796|301680||1081472|75969|44218|34423|35560|224097|63842|20984|36961|7995|86116|91838|23864|54996|210376|30419|1185178|28035|30590|||319789|110407|46822|68629|25294|128787|84247|37419|206946|19103|18545|20730|3226|91400|155921|44153|155200|105062|943874|234095|514139|167884|48361|647309|413774|95100|805494|11216476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|10596|0|117103|43398|178837|50|3573|106725|236304|5616|684558|381871|128|197257|0||23537|10472|4014|17697|0|18336||5508|26018|0|3760|0|13366|1313|18286|20944|2471|9877|0|||0|5555|12640|143731|535|113128|12940|16159|62262|0|32066||10585||4592|18446||2246|5635|0|54141|13438|8726||0|0|0|0|943|99146|86843|0|0||4886|3318|14726|1284|0|9297|6452|132917|161223|0|303|11434|1192|0|0|0|3217|0|9723|7762|0|0|50|15436|6217|1159|0|0|1688|16705||||3418||||0|10802||7224|1101|||899|27689|0||||716|8301||0|||2178|0|4155|69759|6825|14712|0|5472|14901|1149|0|454|735|166099|1685||3821|6658||2590|0||0||0|0|0|774|||0|140000|1248|||220|26877|||0||2124|3744|6440|60288||248|226|727|16481|601|324|2789|0||50742|1504|601||42567|75883|133||||||863||||2184||||1229|10758|20620|||1808|5273|8013|50920|804|2657||||450|9877||105884||1088|388|866|0|4227||||0|6369|0|2969|6691|50600||0|2037|9323|0|0|53001|0|0||0|46181|1974||15803|33280|0
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||32448|25524|45571|41817|8177|16002|49600|516628|111697|126941|251496|73075|52611|42902||110299|109961|93699|2473|79079|71064|34971|61969|75771|90872|88626|246259|40667|16963|66987|23124|10754|26701|6783|||27815|17887|10578|20282|8476|30846|13876|15304|11047|29838|29378|11326|504742|377921|1159746|11508|18929|24229|27991|33914|37284|40561|31003|45762|23106|17211|7780|49403|34749|52995|19963|19788|152091|466232|618|26231|479504|1674664|1478679|4854|18702|12455|11364|28361|19807|41543|20637|12732|20027|7568|38565|37971|3453|23754|43316|901772|19387|7790|10267|9369|24468|28664|14222|24065|||5846|10209||||28187|9664|39411|106870|16373|139337|18290|10878|8282|29275|11769|13839|9301|19152|29807|10689|56537|26714|8120|6552|13962|4323|12432|11348|7451|6849|11341|8616|8184|26268|5240|104348|160311|16446|22347|9023|15438|20405|1132|6301|14875|4898|10620|5196|5968|8612|6941|7067|16441|50944|45010|16253|64550|59379|19088|32365|6145|76276|140737|79742|71382|69455|148557|181765|208863|145786|385319|430831|37542|9391|44712|4073|7408|16087|313163|5607|7999|3732|4896|1372|3176|2576||42221|2795|1666|20903|31804|31011|26541|14869|10826|10341|11308|42234|21090|22481|7957|10279|6918|12361|5764|12067|3068|7549|2292|12016|3266|4838|3097|7217|4139|23643|24852|13326|1060|19265|15188|6650|5582|10870|16708|11969|3545|10617|4034|564|11261|1348|4141|5904|6739|11097|2647|5289|8007|9273|15293|8915|44398|26853|29445|32544|11746
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|471610|779852|660095|411523|477462|666470|940339|1088901|1387298|2586058|2278466|1490344|1107203|537345|710080|522366|950804|1039594|1249943|2231676|1260401|993946|926752|576196|587439|531492|746089|552254|522728|765547|300567|353997|833502|900186|694149|||379429|609400|479232|320965|388051|357589|300426|779147|233792|788793|326842|497805|1078705|1020854|879960|989635|2160432|945025|265615|596335|307155|414732|285276|494261|912054|496843|322093|360258|485656|720088|913001|844587|728136|982089|2499166|4422675|1781965|446877|836015|547564|732691|633821|139634|243903|244958|434268|702232|455979|660132|980745|215020|415020|217582|211957|597045|352110|500759|747349|693773|371707|383014|365815|349670|519133|||1355700|931314|359459|||224093|199870|413050|672709|428241|1076257|999582|427415|365832|313998|575971|282480|287051|317790|263796|359622|885053|470951|241795|433661|776068|474140|305216|328304|403577|697949|523382|732358|372350|474241|731447|897054|681731|513399|2479955|832606|687548|455635|489725|608301|514337|275017|321962|311448|384540|423120|334866|162337|431208|532914|329461|265471|161863|237516|483906|648324|506092|428907|338216|249770|237202|154996|192868|310145|399152|391893|519622|855482|1195620|387190|182329|255547|228965|307248|167648|313440|242745|135557|317241|399027|323471|305675|268905|676151|269563|310238|287160|280411|235160|261843|323856|522574|341704|210000|542694|208092|388358|298505|191279|356628|311804|143175|190395|213007|1642514|421170|288743|219258|218245|434004|393150|441819|222276|225351|384641|264280|412226|473756|274315|276929|204538|199410|289895|249494|401571|318896|453513|513516|1072686|264508|381021|468615|226133|372300|503537|428355|656912|465659|611616|715825|783738|681273|1043083|1096765
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|245249|613303|787327|1424246|323773|344801|376999|673926|354995|340291|268761|242056|408082|291955|892049||684605|527501|848922|247911|413504|1080918|362992|387879|471965|417292|335142|335287|496427|604035|466196|427692|575818|452378|980324|||551253|509594|311546|315510|498014|348414|1498453|665815|2014262|1332135|372248|232347|596871|504462|214543|1035571|787174|506729|364797|759357|866885|480988|340178|491665|877588|552920|725257|3028064|1313370|235414|338855|412285|335815|323864|758953|809176|382376|590189|565343|1209971|251598|336103|481530|1421216|966901|920220|335778|383300|826505|636494|1338424|474568|960669|266988|817533|466525|1105549|532518|643646|908998|1754111|1316226|1749961|4267969||344555|351056|451825|||145132|235198|188205|1268437|1329055|846710|1410071|757446|545490|874122|1399303|1354151|1035160|631580|2833694|610507|487950|445834|899829|1315844|645628|7324787|555782|480503|307672|439995|512126|647978|1336650|1992453|744190|2214926|5974305|3970201|2951321|1811384|1128684|1192942|574712|1110228|869697|815850|291131|443446|591887|1004514|2506689|357191|490974|416020|868056|294490|383546|298276|197831|329544|604648|235072|274741|718971|222723|510307|266228|173753|441023|1653635|330799|292025|725930|1736907|215077|613468|551172|1206864|614496|360583|782186|387388|986653|385075|309449|245930|569695||593594|467429|1474611|244085|1127103|406530|368606|502222|463582|210105|238429|209479|431168|630736|365669|356466|913831|466200|1549447|354136|826736|532447|184850|745558|1007812|876120|978464|647440|790818|815582|1111584|800140|637434|1878966|607267|991820|1440327|701556|972217|373440|401693|963051|716394|1894283|1415976|2771434|1296647|4713125|1700910|606039|3300947|3841061|2414817|2588065|1565557|2002005|2740173|6974522|3165193|3548947|2743992
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|177822|470814|307389|250610|349872|561219|644374||937272|253654|140300|144645|216332|379893|388834|184775|57752|190733|130852|183666|125901|145985|231679|320610|178985|214922|350129|399031|155839|381720|506216|237666|267910|488212|578360|||132983|155297|109743|192400|177177|196399|163787|157085|364085|758696|142136|168406|209537|544764|908255|268940|431763|150618|132933|206253|201685|466230|467752|338483|710132|644458|128105|276390|288853|125539|127881|172200|119380|443334|99114|168051|77941|72885|130190|244004|54177|60911|118481|286896|194089|234735|204802|288330|142883|164758|89723|174094|601103|76388|93711|95615|76785|82863|198885|157104|288886||232767|165348|||86237|131526|125611|||149368|90540|158010|306404|799947|87875|53958|73175|61838|309111|122804|90218|66447|80326|79531|212105|132087|643181|148218|79447|113795|94684|117909|103265|95194|96615|122995|154791|92121|100558|101955|153305|158129|184679|129462|139982|114400|149812|103450|205883|155689|601560|180444|123601|354649|91414|109313|71742|107576|106235|63468|47927|64740|55059|71766|62730|74869|114327|85721|118814|119358|89211|142457|83551|181042|91922|65518|56773|178890|108227|118565|340091|170733|94895|26842|55575|83501|54246|170937|115688|48180|78249|64523|126660|206641|73275|44047|185474|226121|544019|23958|19585|36821|202278|31557|16367|36325|34291|41501|22249|45687|25054|24129|23512|50561|46018|46996|96882|181376|45767|74613|81239|50089|72696|87943|127234|101074|171673|118035|168628|87811|88061|86730|58255|48449|85291|44255|41902|48449|36071|71806|55579|38461||53486|28336|33799|26670|28145|46967|44235|41580|48042|46687
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|17127|8418|3780|6325|4732|4851|4991||5171|16407|13770|14043|11727|29633|30451||17924|74690|25211|12302|5510|1885|5571|25157|26140|13244|22943|11952|37532|48972|27140|25534|6916|3309|148331|||4080|129850|4604|5219|8632|2660|8017|5504|71932|41001|16105|25939|9109|32961|3902|6122|18570|2055|4257|12053|7003|21931|4719|13317|15491|29638|18721|11130|6454|9813|3372|6619|6030|7376|227|6445|22149|7018|13538|13356|11640|25661|15373|122755|66843|60101|13157|6449|7668|18585|13268|10979|21427|14022|16443|11952|26070|10454|5241|23375|20128|2180|2460|16024|||2932|4851||||5761|8740|14960|11412|25371|22846|27647|36370|9262|1410|4131|6338|6820|9491|3319|2131|14826|4928|4576|3931|5259|10290|2009503|4042|8903|11020|13144|27698|8176|14923|15225|45134|4052398|37603|8554|6697|8801|9801|10281|8892|12917|4527|9933|10772|7942|1773|2040|10203|5692|1744|9595|8376|178993|12318|4345|9467|18051|4099|8426|13780|16465|13390|8461|13866|17899|24985|9571|13865|6885|24422|11428|25776|21267|16399|17334|13462|5397|8333|15316|20661|8582|11073||12964|16624|19569|12218|22796|14343|14135|12049|19553|19975|10240|24312|12602|15168|15759|8693|11852|11812|10688|17791|32830|33427|12938|16986|9249|27501|14926|13253|18941|18575|44885|9576|15833|1911|16063|13730|19084|21428|8154|18495|25687|4811|9383|25689|20930|19009|12039|2486|28230|6509||22048|22406|22912|52067|13388|44176|23610|16302|12943|20330
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|27995|9915|19700|23812|18749|30219|31224|38313|33404|64907|22632|15993|25950|15880|1893||12384|37630|32546|19909|60397|12536|6361|10801|22541|6062|13557|11811|7840|14315|34179|16726|11682|6075|20018|||9225|17386|17963|15773|18391|8559|21432|13284|11371|5090|4670|9549|3749|3686|6013|1883|10333|8797|11411|4987|0|17691|4864|0|28095|69407|53776|25940|6501|2114|2407|14932|2322|7676|8197|9806|2968|14140|19887|30773|21483|16311|22271|18784|4423|5318|10434|5063|0|669|0|7533|0|0|27652|11960|850|18565|10559|1266|23238||7665|7262||42851|3095|3383|||1158|0|5818|7079|8975|2070|0|7972|13121|27867|623|2631|11663|7001|9302|49710|9647|8247|8784|1307|0|2629|5457|4263|9450|9831|4145|3287|119653|0|5514|13768|65357|14649|7366|22843|4039|7386|4273|4444|0|13977|25577|56271|4171|2726|16408|2126|7932|4541|2868|1672|48579|89097|3510|15856|9428|1133|68548|23162|2079|4315|0|32416|15859|13737|26125|11789|887|25030|5913|505848|138|9121|5162|3860|6163|2524|35417|2799|9769|3974|4700||2923|3320|16698|49255|3009|4945|2920|3828|246|7788|10965|1752|43566|7445|10650|11901|27958|28615|9909|21870|27639|9118|6671|8532|21697|3465|9679|11429|3494|9015|7340|4696|12962|1639|790|8300|5188|8025|6463|14115|3266|5035|46936|12777|173465|5563|6970|5916|33506|8023|5567|5628|10631|9870|12491|6955|2931|8603|4642|16112|287370
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|553023|188621|205479|319967|517642|756865|484280|540729|1247533|312369|331163|322931|373560|341584|372183||535808|244621|338175|544152|321059|290309|356767|1603909|438666|408388|578141|476786|392830|7208684|875322|360301|365620|885171|659170|||248521|274149|316650|575346|261479|168231|257371|6943155|374396|2265492|2383399|1463245|554611|711580|581734|595431|446854|365394|439246|388757|603497|194114|314928|367563|488063|203622|1569320|502078|956413|482095|728979|411637|239926|224783|478479|1043180|203209|133659|167686|234460|1444524|225591|424804|311184|314342|925437|348719|131913|949949|403053|368338|969684|247742|97942|292665|235886|197774|156798|272555|263599|514283|384340|327385|331420||295135|303857|222645|||198395|1206856|475711|1099180|699284|441220|1079475|670934|571865|1319998|688235|785331|1664351|532588|685001|448261|382300|382781|613339|630337|491460|418177|659159|348383|506083|457980|809144|803755|867805|496927|331453|520343|982578|1018985|1036621|1313453|565078|799784|536083|579705|687098|1348201|329004|469967|363986|441104|302712|497418|876896|311863|341728|302517|601740|230257|572713|828538|761024|370427|1648345|204553|390656|508698|597554|351463|653197|1038077|556196|638437|766992|1624417|618741|1577353|1238257|646922|707094|250603|168226|680830|401322|1211191|295160|2337997|1255982||447813|195839|550693|207640|685654|186318|137004|227740|128546|378905|324625|354751|935941|799672|1336038|618667|450785|646394|413682|563451|415099|337044|327314|143128|388283|163851|458160|1552548|754374|281218|17055016|4273348|547007|261748|159213|247314|178444|226262|244068|108224|136667|2022122|422838|640632|291574|130039|402856|168917|325710|156575|784230|173144|181824|331502|283780|427598|1522502|318481|705810|1363774|506772
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|41743|18968|35563|29957|25538|60618|86503||88829|126776|148246|199741|127955|41543|38439||101449|149015|23748|13739|22952|38611|14855|34879|28586|8193|18880|20471|20002|6706|27271|88671|95767|55850|20267|||6165|1684|28103|7427|28086|21613|48429|105135|51323|36367|27260|30017|10535|28653|30244|24629|37109|20697|25728|53202|45419|19540|12568|25064|1257050|15934|14701|55564|77126|16719|10713|37153|21254|26845|261165|52027|35210|219161|121585|32955|13694|13095|18187|18587|11127|13830|11621|8129|81336|13586|8479|97623|7026|3332|11261|13750|4529|17631|26345|19568|75246||4216|50635|||5040|11265||||33615|2843|5820|46546|13269|8107|7576|57533|5164|4216|4038|4922|4975|18877|5776|5647|28256|86308|14067|11871|9465|16834|8820|13875|17786|6189|8196|45347|1396|46592|64029|42922|10935|38582|32218|42770|47715|61028|3230|51855|55460|57876|55156|73287|56583|22581|20513|40181|33148|38720|27023|23241|24746|21879|42219|23403|17391|16194|21102|23335|25369|147530|25252|25833|17938|57423|14706|13167|20791|19497|18597|19083|32855|27874|21874|30949|27486|25375|22830|17946|21162|21095||24069|16150|15720|22447|19985|22411|25608|15729|27072|22366|20895|19724|10413|34752|26940|27045|34389|28207|27566|35678|43544|44715|6923|75785|56370|47433|34072|55085|96077|154955|129662|70586|39422|33982|32453|31083|63369|46900|34060|48173|44617|28185|29506|57027|30320|55635|27164|40248|33960|35349||41239|43307|57107|61131|35151|68592|81999|105439|61652|53701
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|||1150|3756|0|483|||0|2233||0|0|978|0|||1401|157|1205||0||0|2679|0|0|24|0|75|0|580|48|666|2611||||||0|0|647|0|0|0|850|0|1362|0|0|0|2376|0|0|50|262|1211|0|0|1115|0|0|795|815|0|920|699|1849|0|0|0|368|0|0|0|0|0|0|466|0|2776|461|0|0|0|0|0|0|0|0||0|0|0|185|0|3543|547|781|1637|||0|0||||0|0|685|0|135|3116|0|0|4215|2568|0||225|0|0|213|0|1163|0||0|0|0|0|0|622|0|813|0|0|0|865|2381|2936|0|0|0|2728|3644|0|0|0|0|1764|73|246|0|2631|1123|5251|2658|120|0|0|0|0|0||985|0|0|0||0|114|0|382|65|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|512|0|58|1233|0|7927|0|50|0|0|0||582|0||0|0||0||0|0|||0|0||||0||||0|||501|222||0|||0||0||0|0|0|0|562||0|0|0|0|0|0|
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|250506|438674|205159|209487|423576|216462|714100||543665|1020426|205412|120984|140396|136040|347751|103923|121820|302196|249667|139331|114871|180911|113542|958451|327440|306039|478410|393421|148594|152385|236802|343758|372662|215151|363918|||545707|209209|386769|137965|101486|445051|311563|338974|292744|382496|405514|603310|618848|583874|753500|1026396|260466|304894|569927|560018|395979|281331|317454|231875|983790|548797|892987|1540848|1943948|15627667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||1437|947|31711|809||210||1331|62326|42|707|4440||6874||1|1470|2039|1682|1194|100626|5|11415||576||||8441|21361|4536|14012|1176|581|||||21100|683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0|825998|0|626369|334|0|5378229|20791|6878555|0|3153974|0|396466|0|0||7093737|0|0|3088169|695946|0|0|0|604021|0|0|0|0|0|0|0|0|0|0|||0|0|0|603162|0|573216|544461|1249695|55255|0|0|141571|0|1345455|0|0|491907|0|0|69824|0|0|0|0|0|0|0|0|0|0|124233|2161550|0|0|0|0|1233204|1621822|59234|0|0|0|171719|677800|0|1662004|0|1408270|0|0|614151|0|0|0|0|0|2011212|0|1249769|56615|1516690|0|0|1218720||0|1555826|0|||0|0|0|0|1595431|0|256385|513245|362865|0|0|0|872461|0|0|0|0|0|0|0|0|0|396589|0|0|0|98878|0|274067|0|14583|45733|8853200|8359395|0|0|0|0|1125740|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1959233|0|0|0|0|0|0|0|0|0|748616|0|0|1284100|75396|0|0||0|0|0|0|0|0|0||235721|0|494330|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|1352082||0|0|0|0|0|0
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|13268|13363|19638|6417|1868|5124|1284||7035|4519|9039|5090|3231|15119|15166||7212|22761|11945|31861|9227|8286|9335|17769|23362|14002|21999|25754|34108|8661|6018|4745|12904|9031|18611|||9366|9939|12664|7441|11998|5071|19902|25719|18082|9772|5687|11777|5974|17115|13813|18496|30348|13600|9835|28358|18409|22926|16048|9854|545468|8478|10831|7530|13352|33384|21906|18379|18607|26017|26942|50448|10337|6828|11881|12435|10039|11426|19723|7813|15768|7720|57926|12290|22598|8542|18004|28708|22863|4472|3937|8442|10510|9260|30080|38357|23660||14519|46420|||1833|11823||||23850|24726|19109|19686|16217|12910|7364|14571|10387|22899|22753|15467|22591|18828|20412|19247|8633|41921|14259|4419|9160|24825|823|3345|3349|3545|12137|5958|9795|19356|10862|8897|4086|4498|13587|26393|9066|15007|33108|31232|33865|19814|3137|38008|16538|7128|7377|5318|4998|6681|4524|9169|49803|1434|5016|3744|7750|8776|3326|7721|5786|2747|3144|5560|4740|56317|8606|8322|34853|8004|7383|11949|12424|9335|8574|6057|10500|14563|10057|13662|6523|6094||11088|7698|13203|8957|11361|24431|10598|24239|12691|10875|11181|19146|44118|14938|15298|27125|16259|23862|21859|13433|21622|45495|58256|2435|27193|3612|1488|1696|15664|20118|7281|8136|6691|4395|10913|4805|16070|5190|6858|17715|8767|11069|17406|4838|11015|2115|5941|5605|9864|5270||6045|12817|12590|8015|21027|8854|21791|17887|23630|6925
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|1350003|850195|962532|1670620|839490|503113|1948071|1505905|1405803|1167659|1248126|2420347|1786843|1372141|1613563||4462117|2354404|1270362|1006285|1836607|817051|1612898|1946820|1389212|1000356|3527494|757000|1081875|1186297|1277824|1315299|1885454|1426921|3150469|||2059781|6680805|2647048|1959714|1205026|1853862|1640027|2180043|2727487|7901318|2524430|2540077|6403898|1934780|2102309|1893843|2146137|1763799|2239075|3249843|1414780|2612765|3950989|3205071|3383298|2641805|2327009|1719209|1025910|922145|1120180|1645469|812367|913540|896254|1003871|1153461|1858603|2141641|1753467|1850959|1625060|1500624|2426531|2440711|1596976|1286789|1043375|1392675|1000570|2818415|1696907|1455132|1116406|2271757|6777360|1644309|811925|1565546|1417272|1143242|1861614|1135338|1546359||588667|833988|2144557|||1317494|1629023|1193281|1441498|4748924|1597648|2736534|1477640|4024551|2128288|2663022|4579119|1757850|1296058|2317609|2869634|1853659|2259915|2594962|2262620|1085674|2123215|1710160|1286399|1838684|1552290|1766009|1900135|7848175|10214854|9071256|2177637|1800212|1847925|894380|1213014|1163586|1893259|1779180|1562857|1399423|1252284|892489|703334|3771665|747242|1761470|1291915|627321|995768|1281275|2733199|2084050|1440665|1136443|2029918|1776516|778771|526602|338186|784374|922724|625587|363367|1224993|1611166|1562834|1035143|2424460|4712176|1263920|1027486|1042584|845323|551529|1664355|941172|1364689|415160|1003983|804729|1171316|1653293||1908908|1274738|855190|1044628|1036038|923341|555485|870621|1044627|907207|2043566|6081798|1282603|1180386|941756|890190|1042911|1304023|1774163|1717343|1514007|2675584|919817|1013797|1092200|1446357|1260735|3002627|4827758|4354454|946139|801938|1607299|3466484|1306346|1671069|1987089|5571986|4024341|2596473|1416765|1216986|1328056|1689904|2138712|2698914|1436007|1584974|1232275|1218786|10473905|1554771|1533542|1608696|2325917|3406341|2126105|3728260|2774948|2397745|2412889
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||16800|3444|74311|31469|63039|14885|8800|35000|27719|62848|30325|56800|32250|11356|43600|56627|81231|20720|34099|64134|25230|22490|36049|4000|16311|17560|14840|17311|2890|3610|15434|30241|46046|22758|7430||15320|18475|51397|37540|17700|116100|22270|118790|88461|13750|12220|69240|24500|59344|118655|28225|59650|125100|13605|15575|45511|63167|10990|9300|84730|102937|34800|50355|17500|28720|24050|18700|94810||33192|72752|61015|32892|76910|7400|92332|7665|38966|32750|37510|8470|71014|89322|53161|25606|15528|38430|25850|27387|54638|23119|14775|36068|12807|137322|66294|33025|115538|36228||33960|79340|34494|||35870|26531|30100|52426|40530|49497|28740|22372|30815|16756|52608|60921|22187|82457|236014|252961|119680|66234|10801|23250|24538|35800|60068|97453|240422|154832|161600|243763|104377|192510|38200|356423|108113|52370|33019|49631|20800|11100|9678|46238|37600|66654|14386|94459|93530|109560|100307|17882|10650|9200|13600|11800|57570||21199|23508|21721|84637|87682|191788|4300|20720|5600|10800|9500|17000|17436|14718|12000|7100|1680|11950|105918|19571|3735|1170|7800|17250||100|10000|7500|7285|6200|1028|2978|8302|14500|21250|2475|12960|11200|5200|9978|4900|23647|13896|52140|19400|3000|23051|49042|94636||4440|11565|9580|15820|64433|35918|55806|88987|6695|1600|10900|23906|40210|17050|14391|11400|13400|73250|25206|27500|1700|4210||17171|18105|3252|5925|9800|15319|15451|4772|4804|6100|8800|4300|17253|41002|23960|35512|40914|58123
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||829|7990|16658|10945|3923|4010|3181|18261|4927|10899|856|25813|12623|6894||652|17763|4400|5225|760|3153|585|1481|6308|3772|1727|2124|4326|294|3303|5485|3207|365|1424|||21977|29695|6786|8355|22129|3526|6467|10943|8414|13836|5120|299294|1872|5245|19806|29999|16916|24883|8464|14161|10311|13738|3798|3308|8952|5565|6587|1509|496|13340|3905|3660|3255|5325|6691|12559|5351|2859|5928|12076|7079|2824|17550|1424|106193|81686|53136|71729|19305|25560|10765|4628|39253|1617|3422|2471|22318|12673|218703|5263|0|5945|5669|38356|||13549|6707||||2099|2077|2575|8069|3478|958|13115|1795|10946|14665|2590|27002|6289|8485|5343|11531|3612|11616|2017|1473|3176|100|0|1448|0|5737|10504|5868|4962|8469|8172|13156|9818|6074|25015|34862|16178|11517|24331|56280|25090|4372||3851|3975|6027|643|0|1761|966|6970|3413|0|0|625|3367|3351|0|1636|1838|5258|5091|1008|3072||6370|2209|4891|3328|2748|2334|21233|653|7686|2031|1525|4364|2538|1463|2429|1270|3056||9471|906|939|986|12812|236|1967|565|301049|1824|1796|4609|2174|1029|2049|2784||2644|2642|3250|2480|315|0|0|783|701|536|538|0|1655|13583|22395|9908|19157|14533|95838|15587|7517|898|4052|1273|4222|6834|1934|7830|993|3269|1712|3419|2639|18352|3712|8864|266|2585|1503|2280|3271|4762|3000|3069
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|3533|17646|19982|17395|14304|2955|27598|9715|12817|17942|42922|56593|42357|3224|15218||75196|42747|24320|14848|24743|9619|5074|19013|0|9220|19699|20159|9592|16304|21398|13958|20508|14937|12696|||4948|16702|21717|14363|18172|20233|11027|12936|26631|34903|12416|33590|12769|0|0|18985|35345|17479|15128|8080|6483|6621|25474|19309|31846|13606|50292|8774|6541|7466|6524|16577|2529|17358|1874|327|8158|16413|1705|798|17183|1787|9879|8244|0|18830|15620|4604|16764|13105|4995|0|14949|23126|3793|10666|7439|14036|7067|8475|0|5365|14786|30020||612|1626|30889|||4197|22655|1733|7093|7771|5885|7033|11908|4635|3263|39548|14193|1597|19123|11128|33022|5411|2231|2647|11346|3002|8639|11129|622|11419|2807|4983|2949|8876|10783|9303|14002|12912|16010|3163|120176|4469|5388|103908|5219|9848|39040|39087|51007|60504|13891|6158|2311|2751|365|1321|2954|208|5065|7118|744|765|2598|2105|2250|2148|237|4200|993|9018|6277|8047|1856|5200|2923|7212|7929|7724|6706|1102|1785|677|2180|2845|3015|5361|4896|3257||545|3511|9410|2650|915|5116|1103|9139|18841|8524|3811|9532|40087|19618|11228|733|4084|6017|7702|7898|10447|25499|14247|81133|5121|24096|259481|142865|1965|366|1210|10006|4141|4677|1779|2457|1909|5817|291|4466|2190|5757|6591|6302|9605|9529|5474|4760|82726|17401|459334|24025|58790|55473|6555|13027|8195|7047|4522|6085|14429
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||57007|67723|10279|15159||10737||4619|10769|11258|11019|12410|5799|2508||4538|16220|12360|29430|10627|8878|11737|13025|12931|6488|18982|9354|6358|13990|15918|12358|11847|8192|11598||||7609|7648|7647|11313|13708|6020|5830|9897|59516|54605|15055|14157|19334|24950|19032|31311|16343|16361|4445|22972|12056|19343|60009|33050|33747|59593|41519|210094|51208|9833|32716|11999|15480|13043|8375|16343|13218|12980|22106|26436|11665|18969|18515|11437|21312|9590|11591|9053|6948|7122|15834|7068|11228|3922|1146|6858|5468|3960|4090|3845|219|80|11780|||2617|5191||||7904|11936|13743|11079|17735|9254|5808|6997|5786|11014|16466|745|7523|11138|1072|49214|27707|2573|5549|3772|2701|3173|2625|5329|13767|18884|15196|21205|15091|18402|34469|9677|29762|3579|18074|7292|27925|15637|6709|12990|6757|9171|8611|21857|2939|3532|7348|4970|3437|6068|6861|4483|5185|0|0|10930|4056|14796|852|30056|4434|13070|10151|17369|8065|15425|18212|5813|22033|8528|248|5293|3909|95|10470|16700|11713|1687|4169|8936|440|9652||7782|1781|4734|33325|2625|3092|6221|4190|7133|10470|10228|5120|23772|13987|1123|5837|1066|13730|3022|8384|12889|608|1194|2026|5630|238|1075|1234|3465|1546|0|13401|3255|3266||908|3584|6509|19045|50929|86365|12398|31463|19605|11760|4845|17819|24076|21453|18927|8999|11178|12376|1645|5884|9477|20311|18524|11751|11434|12975
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|664|4643|4751|4714|3123|2359|2385|3077|2463|2735|3341|5715|4858|6475||3876|5479|2947|3853|7477|5794|1750|8053|5240|4483|4086|1281|3752|5992|2123|3425|6644|2710|6864|8908|||2981|3081|2921|4148|7518|4078|4279|10137|3988|4524|6456|2981|12916|4591|8266|2522|8786|5379|3890|4081|3253|4062|3244|3440|9999|6555|2632|913|1837|4318|2225|3248|1353|3698|6226|2747|3049|3849|4899|2983|3596|1365|4575|3182|2652|6954|2346|6451|3765|4249|3866|2393|3046|4020|2443|1742|3758|2233|3858|6774|2770|4687|2572|2607||2454|2789|5318|4717||1562|10153|1970|4891|3918|5441|4328|4378|6570|3138|3376|5333|5476|6263|3702|5361|6158|4195|4811|3372|5327|7166|7987|7792|14433|6613|9198|3309|7258|6517|5979|2507|1187|2575|1070|906|1049|2391|4147|8906|2508|5603|5293|3449|4714|4514|4770|2804|5379|6662|4142|4906|4381|3380|4829|2259|1285|1973|3136|6355|1479|3354|7604|4479|5626|5927|7869|2777|3184|2521|2134|3551|2479|5517|3329|4434|2247|4167|4084|6696|4685|5170|6715|6863|7066|3467|10770|3092|2314|5452|4389|3746|5725|7772|3097|3979|5962|6959|5615|4939|3810|4080|9679|6319|4328|7726|3468|7002|6273|4412|4623|5195|4362|6010|4429|1630|2447|4058|2065|4616|4799|2090|3674|2935|2186|5100|10479|4684|5469|9279|3690|11602|7902|2852|8467|2343|10794|3563|2581|3372|6141|5510|6487|5777|12386
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|10938|12163|8910|28250|31335|10531|12161|16585|9270|12454|9730|11684|10950|30352|56998|28592|71349|105591|153798|16017|11819|12731|17049|30396|29048|19986|20578|27611|22269|23854|18095|48649|69761|17578|24140|||14724|53625|14745|27960|30947|26991|42330|38016|43863|46415|25420|24964|33013|35128|29553|49148|43826|62393|99111|152634|72871|99300|82964|82941|126549|160717|33702|72087|70901|26994|75722|84244|142362|100841|37118|33213|59507|67755|55384|59077|40616|33817|53137|38854|51798|52751|96732|43080|51455|74883|68478|33929|19354|33281|54410|34156|46863|38031|48713|88635|89577|192172|103668|118002|||89470|30443|45769|||45177|26370|85225|30104|30689|58480|24759|34813|42549|67443|48715|32127|61016|89373|33472|66474|37464|70325|93763|70258|153732|212144|79469|47542|58063|60907|77079|92236|62596|97209|82677|131706|179973|55077|51371|80419|118443|193960|177374|47418|219985|64182|30521|37534|50041|61495|38116|43506|53749|102261|70146|78033|52801|38419|46890|27385|29648|63583|39966|36379|151724|137125|126953|114609|129084|79157|97139|96698|84190|82163|98056|77107|69558|82704|71892|56303|98239|58930|92390|45314|54038|78922|44745|42612|39625|26709|48640|45292|84374|53148|29578|24030|16148|33008|30224|37260|35534|30386|24193|52253|72894|85605|88026|86004|137901|205023|19115|17309|10000|15497|27848|20606|11935|26028|12691|13640|37882|12146|19242|21687|27686|14321|43587|18067|26568|40075|19114|31501|50096|24708|34215|28534|26823|45750|32231|38721|95583|52172|65591|48427|62893|90051|179394|127601
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|50747|141304|193991|183761|1702573|109982|52960|90604|119904|127290|160169|120082|214938|116322|96945||104837|57582|66102|89775|113330|172888|381516|178032|70786|233828|142825|228437|111838|90471|85591|95727|130101|160161|202145|||264445|127959|62677|92396|250673|137428|107551|73080|162259|426236|121202|87318|93970|148342|126642|108902|92916|140886|119463|119170|112111|96503|136522|113764|96328|118355|144260|162307|139263|234112|119332|70541|101891|138123|138493|150386|80649|41694|177621|262120|1883489|124647|160708|97058|100876|112074|128920|144642|148131|144098|109318|136588|97975|58243|172581|178901|146462|164052|241283|225912|99664|89785|133127|188753||92308|490599|390446|||161408|175555|127200|109187|148462|198792|133236|87708|134211|82256|195066|131021|109151|87544|70022|95895|144087|184340|256392|246844|160510|98835|185836|482079|38524|185975|82013|101227|137272|97700|179592|328446|1327130|284136|72013|178693|66742|57456|76423|66309|66903|100545|65304|134571|105926|233578|46588|110126|164207|78520|203448|111593|410358|198356|186771|65243|78755|266493|138393|70661|80117|111043|124836|89384|100988|260653|471731|259472|176865|382155|145327|79932|83397|120355|93001|77874|739324|78716|76904|100077|208520|222575|422907||83086|71885|50329|221262|88752|110634|55369|77632|59502|80241|58819|46440|47583|48077|61533|52847|140799|127519|158223|123852|97322|85859|89005|117147|103357|99057|152958|198468|304511|426608|427010|368412|174857|70824|87557|96938|85006|84968|87022|118873|103497|75693|68692|203094|119730|137395|164370|207120|249182|420517|1393306|74863|224756|95672|239508|112401|109997|106051|105915|276779|121250
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2286911|832632|1072527|1247057|1545650|867500|1013773|1154987|1199505|1316674|881601|1003616|1066063|999714|1177894||4248270|646273|1158538|1087140|591716|1371413|988668|1076655|930402|1653627|1270060|1070361|883563|1298415|2172471|1343449|1756218|1684010|2059973|||2243248|28442308|3221971|2774631|1024326|649424|1055454|605894|718816|2384847|1228246|617616|1764573|796929|685658|1762852|3498333|1339741|1547150|2747544|7401639|762521|743424|1129197|1211966|1065386|1715945|1015629|706587|866687|1245022|1830173|1153688|776890|436664|522037|612644|1085152|1054790|727678|1616213|9719295|5612857|1043617|1328756|3479875|578112|1787809|627491|404107|1378926|340783|512137|521085|1115561|1708790|750774|553682|1237350|1675145|2321832|962257|683126|1339638||675900|820064|1159335|||320379|1012411|1015414|1359214|4630154|824660|2406509|421722|1271360|1206908|1142493|734458|1190626|888378|1017859|1033695|807156|1099835|2703161|2019069|2708517|1411145|1823555|1130970|719241|2350526|3715248|3647374|2356723|1873159|1494121|989517|2616529|1843978|786081|2289119|2254506|785704|1023322|983732|793611|513455|556254|469693|547769|885874|927365|459402|457572|1012500|386910|944125|292641|685069|1151134|776153|729363|253198|316574|428231|707303|331482|469566|178052|396185|855388|413200|327184|787368|2046822|349175|747495|314967|246615|542125|732757|267309|233399|500415|388309|447488|740400|996755||2181777|1326525|1561855|1179096|728760|1639637|920768|1826507|10088073|914849|941977|1447250|1655902|1589149|1921693|1420729|1832556|2015837|1213371|1754555|4532892|1764540|4415102|939827|1248297|10065548|2989799|4190572|5824686|2267118|1934627|1751929|2069905|3254005|2311644|967448|759391|648864|695919|2095217|783828|1089207|519757|672179|1115247|1833065|6209378|551686|571726|291833|1316370|1368176|602471|783053|561650|1060898|556177|789945|525383|681314|928579
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||0|0|0||0|420||0|0|0||0|0||||0|0|0|0|131|1374|581|122|||64||0|0||546|||||296|||0|92|1074||||296|910|2560|0|0|||||0|0||361||||0|||0|0|148|0|0|||5907|6933||0|279|0|||||||||||||||||||0|||217|0|||0||||||||||0||||0|||||448||48|||0||||||0|1786|0|0|0|227||0|0|0|0|0|||155|0|||||||0||||||||||250|||0||||||||||||0||||688|470|||0|0||||1098||176|0|0||243|0|225||||||||||||||||||0|0|||||||||0|||||0|0||||0|||0|111206|160|437||0||0||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||0|0|0|||||0|0|0|0|0|0||||25330|2086|1695|96||0|0|1081|81|0|0|0|6608|0|0|0|0|3044||||1586|833|2733|985||0|0|0|0|0|5000|0|0|0|0|0|0|7105|0|6992|0|3091|10465|4364|3923|4657|7794|4373|410|1039|4301|2093|330|0|0|0|0|0|0|11294|0|0||0|0|0|0|8515|0|0|0|0|9715|0|13119|4201|0|0|18948|0|0|0|5748||||0||||0|0|12649|8343|17775|0|0|18050|0|15585|0|5170|2412|13733|12612|10931|22104|0|467|0|110|0|464|0|0|1038|0|2393|0|9869|4004|0|7446|24741|77172|0|0|0|0|9874|0|0|3635|0|0|1749||1076|4898|3049||0|0|296998|0|0|0|0|3756|0|465|0|12053|0|0|6767|0|0|2800|0|0|0|0|0|0|2627|4388|0|0|0|0|0||0|14218|0|0|1437|5883|0|9490|21084|0|1539|0|2414|0|0|0|0|4328|5054|9447|4337|0|1858|0|1779|0|3330|0|15776|9868|0|0|22574|0|7406|10142|0|0||5228|0|0|7752|4311|6967|0|0|0|0|21711|0|0|0|0|0|0|0|3432|0|4524|
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|60374|26570|137371|72075|35609|89809|97887||43649|135867|124391|116048|156194|80330|233131|201834|90721|272699|160567|64731|61299|51106|95966|123586|66084|62687|43558|69123|273105|102798|218931|91587|152782|217644|174504|||108469|128955|34487|85672|162053|70785|193299|88979|142088|57814|40424|61768|54920|272680|26157|67926|176163|53053|139504|169190|174894|62567|72840|58268|146733|79930|69437|327171|213152|51000|52962|72132|76340|107612|120960|384236|55611|82222|44514|35200|83579|197489|52722|171779|58975|76785|200362|98057|691550|43800|155858|60392|217881|203025|30477|30622|47084|95765|78043|63336|149369||585442|100365|||25151|64270|74333|||63261|87807|68237|112435|60205|50814|292800|28675|33787|78333|54697|31747|37602|70232|49754|75323|55457|629759|105396|49899|56664|58024|57032|57670|49761|50285|34885|55262|30718|74798|70349|79066|90039|70242|57153|154500|34350|91354|45174|79323|83347|50860|49179|26147|64002|187366|117491|82016|60480|21124|53276|29123|22635|23440|36518|79987|170110|59977|47885|307397|80119|74843|32322|54235|43012|55833|31340|63378|88286|94282|59045|44288|45061|92733|56698|1380882|52492|64385|40888|40922|118635|83420|36237|36135|57301|48646|55734|100085|23515|61503|52051|33442|178749|52935|38080|67522|54320|42661|15450|37217|93224|17053|128597|16534|33550|34795|29879|20878|60550|42073|428075|201406|21596|19150|15644|21286|62745|48212|65163|80155|42946|96609|124697|123389|19023|23015|37236|25213|51201|28576|35888|35743|57488||37000|36003|55950|128338|60229|113374|151229|17729|36639|77575
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|481724|5052915|1109072|876390|7124849|619980|394682|836270|797387|1630790|1151701|2181530|4811878|4130778|1579240||1670558|1859783|1754906|318232|279711|439544|338762|757844|3834385|892006|951850|1090823|923373|1012581|2396536|764422|906687|1398940|1482106|||434524|409521|429677|1012315|541451|564587|810567|514601|403740|2710940|1514950|379545|409198|4623278|1419395|556320|898083|550336|899830|950462|1467373|1075102|2097401|5473239|1218972|1022149|711350|823796|470052|656186|446241|332871|638973|715419|2263098|1409923|1100803|385024|1276613|1334860|1049132|631135|1240764|1344145|1364343|973195|759556|335009|756984|752592|694357|1024545|421793|533292|831851|867152|1199280|780657|2273669|22107580|1554636|992234|753080|578616||163555|263672|569948|||436046|276079|507643|691598|1461259|1877489|2258650|1108632|516497|927693|729940|683503|860482|497744|506289|1324157|1344406|877132|1016624|5582284|1183489|1286599|845121|1201724|984066|1688423|745563|1288088|886426|1544731|1672642|1334649|1851594|1387040|876860|1123044|1488892|1906092|2812392|892676|785792|1813409|805889|1229223|1977082|3963412|723057|303187|425913|1064841|216533|415704|183381|1089077|590061|1328181|530118|1777838|1863417|455267|1242416|1070147|469346|1914291|200010|79886|80812|92724|391328|1662581|408062|156164|151480|91160|129677|60769|114995|439801|517201|366732|287010|360101|226095||92109|99416|207114|390594|115903|130611|273811|152955|327619|359948|280287|454372|1806311|633074|249529|723503|257769|334424|441950|256461|171854|395112|337593|226676|175366|257448|270150|458670|318967|140254|149364|78615|347261|157787|85256|286730|276893|88388|750344|476124|178554|105395|215335|433195|438266|51987|159749|1348122|351695|195743|511677|136201|103744|401468|286292|353998|328236|222608|305293|438236|342059
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|312|1442|3433|1589|2649|908|1989|1439|3940|14072|1643|3651|2643|5627|9031|1954|8997|1220|4135|1136|6197|6444|12957|6221|2514|4068|1295|1315|2467|1076|3196|3287|3492|2699|2536|||2405|4934|791|1317|2121|844|1184|4117|972|1180|1510|1170|2364|2858|166|1301|2081|1742|459|1641|1340|813|1052|446|589|2902|914|673|597|624|567|1462|1|572|5067|471|241|15|427|1081|1568|9748|120|1465|1278|736|162|400|1846|||648|191|2387|120|225|1061|50|2655|347|667|251|37|573|||2462|296|262||12|3772|568|1045|1237|1173|984|765|614|552|333|1589|346|465|173|1180|424|658|176|531|237|1474|1268|2395|940|3377|2467|638|2624|2222|11409|1389|1058|2030|542|976|479|1053|557|441|1241|2452|4253|268|461|4717|2004|378|1157|131||1456|248|749|370|640|1213|437||214|314|669|775|853|721||1750|1420|1292|753|4942|3161|6769|744|347||392|429|97|813|690|1091|1454|185|2932|886||701|387|181|380|626|3002|2395|787|492|654|847|786|1086|472|1743|6262|3077|1526|1184|2092|3042|4271|389|1687|1533|505|1373|2326|383|1035|1936||2329|1011|2418|1606||1035|1372|811|748|4000|909|734|1239|741|903|798|2496|2093|2036|753|3559|1444|618|817|2005|1408
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|199433|240781|127418|165000|147290|169565|118984|186632|135660|141620|99010|86973|137419|136062|109570|61297|93589|116077|214825|192415|97998|185462|199369|303186|291998|180436|99337|82963|65993|96905|99309|85560|155514|65827|97238|||123379|176499|100607|94645|216187|186426|149348|110510|281213|206710|112806|123367|199395|207077|103160|256227|137162|184224|120208|262358|135005|133858|133564|301330|228109|133289|122732|131487|135113|70622|112068|68220|33018|172732|113566|96645|157279|143744|257740|144316|194875|283793|56120|70537|94564|66895|120005|86396|150874|122620|81473|86316|108605|111526|140674|184033|137682|209858|90984|72408|158713|74009|78648|100579|||62577|172917|203729|||184506|145435|335164|638157|220988|131098|82915|98981|98434|79450|116540|42030|108217|84005|54189|73914|103077|301977|122193|141476|248793|248921|253386|264950|356782|642197|132165|192244|227623|62105|144615|146245|239099|38959|125127|105817|63603|111942|105660|271057|252966|94679|133178|78742|89992|66113|84622|61993|102972|101647|56608|76773|113842|73439|90626|83123|113956|89412|64454|128709|435231|130195|104210|109271|260207|222993|246369|301602|688572|216110|372525|262756|66551|100243|68328|75415|63628|71658|134506|74199|222279|170757|178424|108557|78859|126286|122065|69163|59599|62170|41266|62872|59405|63300|75937|74655|143695|63256|79024|64420|110319|123669|165771|136805|178752|137327|109055|121501|187803|131505|240971|396084|191162|150269|138603|197161|162410|132468|151658|155032|84071|83260|181224|89896|181163|221294|198468|298714|441321|1021287|634090|866230|490340|509123|242008|331070|666534|208942|349978|314773|216640|477754|552688|366092
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|249412|357095|903431|892949|824360|663759|393582|261899|297980|498045|679494|383246|438963|346970|1012847||453490|510610|330956|437730|243319|296620|1064325|260769|380591|511746|549413|327808|331104|641705|300745|624973|360239|304051|301002|||637827|209698|160481|349195|267063|299401|165133|292421|249745|1156780|392993|533481|427667|356967|313775|344278|276079|480680|411908|884124|914311|1704116|305640|372073|418124|383966|221177|455144|237159|698668|371628|415829|1327989|253291|294745|312054|305324|392001|447386|521119|304369|553857|926083|692809|196512|239868|350208|278437|667105|538981|442431|417458|433406|1142145|1485087|3760974|223954|552309|338022|877057|210508|360217|145173|158150||69648|239405|495037|||69345|364089|166324|281740|803861|329030|168729|375107|221481|251206|151990|175757|258825|208029|359614|468768|1769541|355031|414662|191948|192357|446674|381614|892755|516887|1034706|2358310|2648208|405971|660123|386417|205031|377007|558671|252420|398050|326495|206525|475474|660898|985805|731755|527125|343812|228693|559529|203806|192759|382936|372158|388279|205835|121487|152708|155586|170941|139740|168907|196414|192356|316373|202486|139028|135676|399821|179504|372293|297872|587052|348648|156236|342128|260527|167593|194474|99799|154557|81128|160896|243510|360043|223237|362152||522860|672008|201821|103617|180785|157448|88019|71147|142975|138302|172113|88992|96446|207276|433520|280301|231020|136626|234187|334379|162295|351156|488539|164658|258607|397906|247479|276342|215794|376696|429844|829230|293113|374162|368253|212287|203277|201378|191677|240481|163754|420223|366029|378481|438132|338118|306552|251833|610145|681398|757453|856957|370824|369789|413071|452611|613808|403289|450341|421480|417501
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|1422|170104|256667|632|211935|216110|265115||222849|207801|193847|163130|200862|14930|21678||144154|78381|7016|37302|12280|24616|1249|7044|18694|7502|6811|7932|14727|10625|20890|8982|33935|19227|13321|||19951|33311|32405|166964|28095|28446|22340|3367|21508|35674|35101|56968|36834|161029|23483|24908|144977|10942|41888|17463|23124|7383|3279|20763|111950|26627|89838|5319|14474|13252|6657|28799|13232|27615|21913|9275|9865|15699|6489|106346|166378|108923|102146|17906|189311|55753|93892|17242|12035|42668|20604|20050|4725|5223|44717|17902|23307|12208|31421|21984|27211||22847|32823|||6518|12363||||5709|23660|6895|11339|12098|4112|962|2269|10564|15406|11715|6674|6334|2204|2488|1147|10985|7912|20139|8059|15982|27491|8845|29421|7327|4519|6465|5787|1152|120631|14074|34125|17715|11001|12026|19916|21063|12345|10445|20956|9553|6925|5074|26304|21761|16955|30341|8809|9212|13182|2555|9897|17284|5934|1968|1352|2883|1994|12870|6500|3270|1551|12106|19796|12558|10016|1800|2443|22042|5391|15254|1452|5199|14025|66167|1425|582|2647|54960|4058|80184|14199||1611|2598|14219|6017|2965|6256|2310|14457|8955|9411|22268|29283|24262|27836|11762|58744|14398|12811|19769|33253|16072|35685|17906|39967|64065|22024|13857|18183|47463|22515|4879|33890|17136|23137|13607|26042|44348|29396|60782|30178|124846|111588|40765|32305|20470|125226|5999|19452|18257|6435||12040|11342|20447|40998|81778|12734|30891|103811|7289|21308
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|286399|113033|2315|16560|172172|161533|275000|76203|6363|500|80|17468|193|45|0||2247|2400|8259|0|372|1674|936|135074|529782|2859|13196|16131|0|0|25492|16844|6214|0|445|||13|810|0|422|3715|25|5353|3439|651|2799|0|241|22423|2243|104747|5956|3081|0|1101885|55905|243|77482|349515|460652|136|333507|173173|25050|14113|137956|0|899|4969|9492|344049|130941|25|2521|1983|1031|2961|4610|53198|133661|4517|27012|131852|0|13869|22659|10228|352576|2500|7448|2852|4681|955|4919|0|36|1212|227282|0|6793||1007|6170|1090|||5000|17537|7799|363995|20000|2001|4214|11032|3501|3794|1386|1063|58967|0|1050|0|12238|10000|7000|4944|11537|35456|6196|9744|0|4200|4|9232|22050|0|28060|2677|0|5864|0|3693|0|0|0|72914|41460|65091|10134|26965|113|100200|0|9240|120|8747|26966|7523|1650|7446|5122|35141|19840|8052|2119|40636|7820|11988|68962|3000|2000|45398|189677|31464|339|65609|325000|1089|3418|1216|6209|11462|2076|144691|13702|74424|8107|39062|9215||502346|67140|40000|101675|1271|45994|3|6160|4500|15598|1784|9210|8237|7351|0|9117|4788|0|87146|614|2025|74915|72730|0|18|1734|128508|121551|173120|0|2500|0|0|14|0|2000|110176|22500|70|10000|0|0|0|10878|1361|0|2649|5830|0|3|473|5|5|26688|10|280|20010|50|4028|56000|0
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|1570|4065|3476|3085|3948|1502|1123|2578|2880|3260|1944|2448|2251|1185|2884||4119|39730|5259|5169|3801|3112|1487|2930|1538|2803|1419|3117|6532|2597|5989|5612|11306|11301|10092|||5351|7988|4445|8204|4393|1678|4024|2148|581|5236|11321|10397|7249|9321|6257|10090|3988|3978|5911|7598|14401|6687|4930|6111|3768|7211|5960|5790|7233|18857|2896|3402|4536|2699|4244|3860|1251|6583|2600|4294|2088|35961|10758|4206|3316|2564|6074|31453|11105|10587|4429|2604|3467|3738|1527|3188|3644|1100|1241|3828|2860|2335|1334|7049||1273|3621|1591|||529|2474|3460|1946|6282|2849|1965|2276|2154|20373|1927|2704|4780|1213|3910|6586|5656|2239|9200|4207|4229|1735|4149|2867|5266|321|28558|8104|15055|1485|3484|2520|2729|8628|4723|4456|2444|2674|2080|3951|2120|3832|2256|4660|609|1707|6740|992|2769|2378|445|424|22359|2164|1230|608|6137|1278|2241|286|5409|1723|2662|2607|2381|839|3844|3614|916|1172|4144|5515|852|4091|1565|3839|2340|1082|1926|1004|2944|2973|3615||507|2907|2123|1021|948|1311|3063|5623|2057|1428|1463|4852|1783|2776|1121|2694|2459|683|2343|1318|3852|3369|1088|4535|2904|1195|1263|2270|1173|3234|2064|1678|5770|1899|2991|4155|3552|3841|1677|2262|233|392|1568|2635|14857|2094|2700|3143|946|1547|635|852|5062|2280|698|1391|4717|3172|1617|7725|2912
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|212843|463257|324437|239531|281683|188366|189997|353792|557371|365293|214901|288146|370591|300233|478025||621470|609522|522790|286718|234642|321008|187352|231430|205276|169864|252030|307045|400419|316719|453072|526582|260997|344109|266887|||199028|740231|720446|393967|400151|424771|346796|555965|287789|1965743|694151|404446|334535|255333|589031|477706|518418|421989|228409|533906|231890|349076|343306|327133|825067|568936|539888|468712|481132|543798|662042|349286|524080|297674|342707|415174|3651623|391201|484112|292142|382805|383233|952317|468182|1004261|500947|593608|297979|421170|381321|291614|304057|423851|227617|263467|382976|258692|599711|342181|269394|460777|533239|816744|481739||81936|232181|581494|||149672|265671|187969|314227|499643|524158|472366|534536|372905|517055|684620|560968|485050|268005|367649|591830|826665|524300|628228|416229|246776|644998|767845|534505|397017|510370|592157|461871|324716|723566|396919|376989|357697|372586|316218|247898|285076|200777|290395|968357|340235|980606|326099|526696|169405|583442|201646|213758|147163|489850|447709|265516|530349|490618|475520|430956|536261|359046|2632769|233042|498504|746413|364101|391766|492651|415882|740309|561663|820301|4503519|646514|597067|659788|311373|428134|1364227|723107|397321|679480|394698|398577|307602|825065||510538|538802|675269|438582|502330|1806128|1075174|1886478|819061|443879|395472|333131|592558|592315|168294|289083|396321|543244|659476|536313|472329|236499|353791|198897|157924|208254|311064|363870|377433|342175|654163|473498|320329|193478|305529|322514|970201|193139|281537|303939|240289|221786|311805|344436|209736|675974|381863|481587|827304|209244|1165606|512036|396803|347952|451116|378605|1759106|313257|340648|603516|906836
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||121755|74682|84908|101170|40952|84799|44170|95196|81732|102337|61119|58440|44231|50879|28829|63965|39964|39822|52335|26937|48218|95968|73107|55546|31051|46646|79327|51052|63714|50042|64569|61444|39273|76685|||69095|48128|64717|100687|42608|39251|66753|84301|87855|612418|75261|47588|62115|66308|52645|71056|80101|175922|53876|67432|64727|60826|43021|30402|43054|49967|45710|54248|45364|30340|44913|33079|22146|33542|36573|20005|43957|75226|75096|56749|33367|43554|63642|64013|152640|92362|60373|79097|50125|46305|45006|56766|41318|24542|66760|41907|50782|76061|95924|55479|64136|50294|52918|59654|||41737|65046|47412|||50885|66074|139056|106924|51236|97463|71936|134773|95259|96568|94862|48458|83136|64819|80424|64852|55993|171653|106426|57209|108648|85472|89618|36590|70120|143521|112866|109476|47098|68199|88917|101093|144452|107471|78798|79262|107367|70680|53945|94362|103260|119971||68715|104077|93253|63305|85178|106543|97480|83120|91065|30545|103547|74323|53227|63414|65776|56897|63577|103138|72249|93533|357880|129320|116474|105357|114234|126995|27561|15324|52420|57851|47068|68188|45275|36961|56163|40602|35360|44201|56951|56217|52506|39023|40453|79832|41840|34336|32370|32743|40885|32326|24860|28937|31374|39834|40216|39478|41168|47684|97965|39259|54919|54569|34538|26759|72540|49212|63407|45001|60993|45945|23035|33904|43481|45246|34857|39348|33554|124697|65953|31823|29952|40957|55949|71000|79134|87837|82972|56957|124348|145622|204924|57410|43858|65020|114923|118800|99015|72312|100246|53384|68874
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|16174|20898|18597|214234|14032|24422|32772||19693|32649|115304|21441|18953|28377|16571|40362|32158|575523|26287|31967|89875|62503|122482|32665|242682|11397|24258|108263|31163|114210|192317|21552|61427|283179|99714|||11366|33355|63158|39834|24384|23517|140750|38370|94291|549339|40469|43387|78080|95291|103681|68389|132325|61042|93974|61397|56020|63360|46028|39380|129038|46067|126163|197628|213272|41140|50753|17485|78492|37915|34820|28727|91104|107938|157170|439360|18479|19020|141519|106712|55472|38604|51770|29730|55521|31793|9935|30949|27258|18497|30805|37406|148396|23898|122420|50522|110188||78813|48369|||17379|86611|26480|||17623|37073|52037|37940|63751|23997|120306|79784|35797|37654|563616|43052|56492|71260|39483|221261|43992|1573255|427318|410455|329809|92651|95364|52636|111834|27768|59357|91779|280417|165947|64675|38283|113242|526501|171482|81368|59295|94608|28354|55823|126850|45875|64401|107938|34795|77523|86989|124695|73656|56027|62740|34909|36532|34254|109523|35813|40031|68698|74571|126782|222170|196428|35365|300801|81554|39982|41244|61706|346625|337561|218514|29160|30983|83173|62644|217506|359657|186166|38776|305444|102937|47734|43074|17544|39158|28700|183007|33871|20531|26004|38323|118731|44960|89945|57671|21589|45432|26637|8413|14634|8874|32430|18763|40614|62581|30719|54738|37022|43101|142490|50080|73609|251201|32015|35527|35527|41154|52860|17935|44323|42904|66834|52290|27981|40490|33106|63421|71978|49199|75119|67989|60570|79801||85996|72287|58515|46949|87808|141678|41541|124721|109546|90469
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|11554|17672|15370|322969|20976|51633|32920|259275|288890|176467|18901|319393|39344|232836|3081|4425|64192|10993|14828|20119|22126|24181|19026|23068|9708|6147|13855|25654|48777|48581|53621|4588|54667|15790|42634|||36278|84653|5144|162142|53886|32977|21764|38073|56172|88560|49998|102391|80818|226222|65643|7143|34758|70733|90649|150366|27049|32957|38497|28205|20466|45782|29030|281417|24983|29558|56902|131946|110135|41256|70597|44098|23800|40521|63627|31088|53362|121083|64257|16142|35240|27508|283504|10532|3651|182707|15508|234926|22580|30755|20497|26756|20881|44406|56331|50488|30361|68274|92666|19191|||267277|374549|120824|||189100|138528|57964|213821|39373|64270|92818|126378|45520|54944|55617|56468|90427|364187|55644|67960|179833|201468|52149|62233|67485|292573|203797|43108|108070|107911|123864|145140|89100|41390|89791|91660|73196|62679|495357|31062|114003|201596|85746|221915|164898|198165|361122|130786|100707|119580|168387|142159|4662823|582429|539382|611979|390222|318219|745237|212953|133881|126885|132325|164855|350826|118535|86858|48523|38706|89540|25745|104879|218807|1164512|638160|67607|60572|44036|51314|59360|155434|17220|56022|55117|83831|122597|67794|88638|76655|70731|166533|110966|57463|46726|42634|82246|82251|120647|149291|61185|57160|83328|169574|167239|183207|63493|132297|151062|158800|171754|152419|189449|114651|108168|56601|85893|53618|261096|146276|61967|105617|118603|73293|254244|88304|178665|65408|46181|228398|33251|205047|154231|214509|194941|87377|148563|150200|168390|67905|169165|60485|128273|108816|48576|475392|111508|274608|253965
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|31462|114347|29680|46927|40627|115572|118798|49480|90190|122012|92640|75434|122315|167177|216838||77855|66257|279851|307501|144056|402353|1700759|49882|54921|79462|79931|52749|49437|61889|68095|76891|71906|100819|66960|||45099|83770|55360|55856|639391|331407|218548|59993|71913|142500|72819|44985|67048|45261|52134|220295|86724|495051|194153|311173|69477|134277|154872|219562|376706|500408|66307|88070|77296|60225|49188|49697|51147|103163|88509|36761|49083|53110|25106|28668|44952|56598|63045|47236|46245|29893|44586|36310|53347|37807|37880|37239|36851|19466|30294|45877|32397|51103|95141|48540|31522|25727|42287|51278||21643|34421|75965|||45714|34016|13690|44170|84957|64645|70496|63227|48454|40860|67921|32126|38289|67175|164767|82020|68905|66875|64325|79437|52744|131813|216997|79077|106122|69462|122028|47450|238951|61748|76190|165408|220821|452632|25438|142866|211324|54395|37666|33784|35722|41419|34684|21860|17079|25214|41662|41742|20539|33240|24555|12607|30966|40202|26618|277890|568378|24607|109703|38168|33992|44109|26071|43711|130603|68735|52140|80527|58570|114462|60064|33342|58917|70590|24913|25161|35095|29839|17900|34649|19636|46158|32181||33057|37165|27613|54245|24336|38404|158594|61011|78469|34982|54929|50557|60026|54781|59484|148145|239067|295541|33777|51913|36826|38012|31843|37135|68724|167545|56654|79646|40657|45506|43817|37644|34607|45847|25236|38883|27347|26306|35562|51751|24322|59661|56001|64231|68205|44062|38027|58212|52977|34088|153651|56416|119299|62537|48649|118892|208989|52186|50828|80509|37453
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|87802|172384|253645|313733|180353|102706|166143|259508|151374|277230|131466|211465|324779|203551|353364|127347|200061|289383|307090|735600|451357|362629|291731|571111|440325|390353|343795|266290|170885|116447|193323|150049|304429|303383|166100|||289480|190921|182414|112420|122759|165694|133295|212841|171655|730433|136214|127742|114049|215290|224746|259688|175100|229970|153121|288468|175592|117561|125539|114884|240087|148936|159941|253211|186759|238465|241266|446260|234090|383916|1327414|245878|173922|145292|275690|204360|238415|155449|191395|174421|441775|467362|277010|148843|234612|174932|166199|369617|197857|262048|297406|127951|110433|149208|183950|192754|166450|199105|169360|175812||66869|87658|117836|128756||102993|140348|152651|407103|233770|177232|241811|198977|424555|226222|195731|357712|251813|167115|185439|145507|147762|111846|208945|123015|103769|219897|213370|143217|138177|223810|155636|175998|218603|184340|382010|311748|312293|634119|137465|124454|173813|178329|214967|174213|173613|354040|556341|240331|290817|1064357|186083|153844|106280|242160|170979|278628|190196|245099|165145|145889|199318|228396|184461|211788|299459|269853|231963|150680|146723|257784|309063|256800|439663|201859|186703|295486|292493|128951|205221|124656|151104|213485|109124|302719|219225|253490|237554|174654|241242|229747|189682|267471|364554|311195|372592|394837|692693|597892|1053842|304867|294204|236220|166814|124957|94276|93009|125018|154520|285997|138680|206189|794688|254995|245543|174864|171099|208369|227498|246938|175932|169993|223409|168407|161746|219479|228268|295600|347414|370956|336863|227570|181853|399447|246349|269725|557351|313689|307597|196764|150563|154904|245225|465332|267213|346622|174952|312666|319917|397802
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|90468|115425|72212|52491|49798|39180|37262||66693|89752|65180|134063|196381|362992|377665|68669|69889|76818|86689|171019|105996|36480|74375|110077|39821|177785|39827|39834|26031|72371|411402|47663|71421|45146|80946|||71108|118073|38099|48207|67343|84636|153317|45670|60209|215593|70937|72252|100198|92385|45944|101520|46364|60794|78889|167983|105110|78528|170981|105885|175666|98411|61582|99775|117940|117615|121747|116986|109833|131802|92711|174389|168406|212705|73230|38217|115931|268855|50644|79134|93057|108210|203553|85964|138736|99389|59017|66202|26221|35848|44546|31020|48964|25393|65771|133152|120582||77327|53283|||28355|61657|40479|||20980|26699|66094|57609|104028|45834|83245|76011|87268|94223|123913|69927|65378|80630|65156|66090|116737|274550|69630|55545|79704|44451|74863|162773|168995|397134|288740|157429|2427768|105205|76262|97143|187041|59510|67603|107775|80943|52015|46025|90530|87449|38699|235668|73152|63723|81617|38417|20933|60143|55361|57866|50262|59375|283688|228384|86484|76885|23847|66098|176500|464168|89254|61468|99662|126043|61588|127929|67787|71636|37498|40820|65637|88771|98251|126474|256292|116249|50058|76096|65046|60816|94562|110393|26491|71139|53253|36562|34426|82866|48797|46169|82311|251038|68665|7917303|22554|53930|29800|28956|30297|131470|51958|73264|45416|26891|14220|8872|11067|14794|23922|18731|24340|24668|18037|12004|20937|27244|30992|16004|37712|66743|49435|14144|26951|33964|99970|28663|53764|41900|69223|29401|26943|33554||1146394|21411|17255|12982|32738|38912|23832|78036|35408|64353
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||51649|50187|25057|54481||12301||84033|535091|8568|13153|15294|7799|4306||100453|22764|27137|176916|49933|36946|9690|6287|6158|25966|24912|6029|35796|9730|7772|29155|12319|23968|534193||||33460|19760|14168|12865|43027|2131|23245|7062|39338|2102|26270|11664|21647|22097|2840|6527|49139|32007|48660|15659|43487|4176|3579|9735|48019|25138|21202|9050|13338|25984|20989|5443|57782|15884|23964|35645|20479|36387|27928|8444|22808|14682|14565|9351|14909|57035|31639|39637|61740|8429|7334|6954|42095|11926|7549|43075|10574|40830|21021|42381|21940|8971|25332|||931|17002||||7722|24130|19873|7729|20968|8359|14321|13437|10053|11578|9753|4284|6492|18551|5903|28383|20425|17697|8033|18772|37013|30551|9046|13487|19114|6250|27040|46272|26647|17043|46030|8987|62578|38965|26960|14417|60416|76405|36983|25752|58596|25435|20839|60777|20585|24763|16871|36089|87556|81498|70809|82977|37473|49051|22583|15692|28330|21297|34181|19737|2359|25248|27884|21115|23234|16409|12668|29954|71171|52044|17389|18674|22261|18325|37835|17162|7712|3003|22656|33620|22013|22695||24863|12678|20919|11898|16947|15346|25677|17202|2954|49832|11672|7554|10653|9180|12409|22009|15225|17158|11333|43620|18904|13610|27141|100051|38516|7460|38989|54251|40482|76224|24436|101557|9376|8760|10334|24967|11247|8526|8934|9180|15489|27659|34718|35529|32706|7174|3236|18457|2991|6141|17539|104795|28132|19013|42483|127108|83156|250400|336660|213395|156758
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|47815|46654|39608|72031|73302|57512|79344|51245|20713|30405|53694|40709|84023|38827|32278|43580|55645|84242|19355|23128|28467|24174|22307|23243|25787|36533|87236|74028|36592|55516|68964|21382|22225|25859|52398|||32107|63531|160505|24669|49935|124785|117984|69918|65510|689264|43351|69282|59095|39912|30072|84596|63826|151637|61599|94388|60445|84087|312065|52795|55571|42062|95292|80103|63550|39789|41778|40584|26011|62122|46215|56883|42461|71731|73666|52784|55561|58100|76472|58400|48056|40899|78585|39650|74983|69543|54912|71537|96649|42017|61657|48450|42528|66156|105855|53927|134372|91073|48133|33971||16039|67764|55350|38739||34941|60445|53043|211315|68165|56546|56875|53781|48862|88999|51217|179938|53543|44185|72370|87762|133699|93832|249178|92399|58132|76519|95288|53421|97139|92866|101137|288166|288184|48553|111715|94213|118555|265312|197336|207245|73141|136155|55729|59247|44379|69625|37377|40475|54691|45408|158572|100901|31681|41008|33692|28693|16723|36195|37806|25947|45782|70449|64050|43467|51195|47286|43018|34902|65535|42520|34847|46260|30129|37116|50597|27535|31233|31092|19741|37782|49953|95599|35882|75840|62266|64761|40029|37441|43900|39142|20796|70677|55089|23484|23007|19012|25859|17050|26590|16365|46052|83977|18163|47988|66257|31639|34471|59626|32616|38531|44039|137772|107906|47920|61803|75762|150009|171275|125633|181042|286957|38930|80132|196217|173894|13509|16439|26381|23579|19609|66871|20344|17923|23366|16818|17145|21410|20026|19644|41617|12311|15463|43636|47015|33422|56604|23467|34772|21191
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|129258|317880|259587|259620|422053|402330|687665||180882|574013|426383|721390|441630|864436|453829|625824|297854|540130|692060|1444759|592738|338037|689631|360246|538102|421753|339554|512717|553602|786717|396072|412718|389018|709921|693959|||325678|613648|196186|592090|479073|279793|221516|347243|498956|2162775|369464|268183|258771|584781|620761|765401|1022652|902602|663761|1167121|1222438|580100|794169|804594|1400168|895339|1237867|2006252|945637|979625|1862457|1202379|293761|807523|901357|983758|1283361|631304|810554|761061|2722320|290775|318024|610526|587752|433984|365590|381570|270753|255688|481141|267699|170602|161404|250859|290844|296419|213389|266985|198466|346911||125304|535156|||260249|130181|150224|||136005|158940|122354|366356|222553|149702|322296|556362|145675|157260|198462|179144|186014|182673|452587|317911|449687|3646177|259445|200902|291774|302226|406765|220580|333764|314192|355274|256420|337597|520813|655329|953873|1073768|399360|314373|237583|436209|393530|463485|693354|336241|349262|276806|129766|200313|169500|104652|160506|92514|214382|202530|369866|191204|144718|179294|228366|201161|172732|221759|180479|303213|155483|200127|234225|278344|171215|135434|143701|224183|90702|176736|368792|183103|338047|333504|556052|264823|213209|357644|726058|327949|218879|222551|140582|237675|1375133|289928|376602|574069|809495|9977075|192988|453631|183684|388701|440401|608858|572694|193409|436270|3744414|203131|229197|335020|667976|156787|394648|854049|508029|757187|170861|243607|293047|468312|238155|284429|672617|128354|256873|115563|167699|247640|126795|127088|608551|315133|85362|143442|187860|137533|112096|379657|331500||1591382|4533682|251770|709862|375577|281682|291972|228536|306502|435460
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1067|74386|39543|104430|460660|46300|194198|189559|198253|22027|343769|314673|28121|117147|48524||72041|96360|129751|162869|36765|1013595|69618|80993|66711|164997|27668|188809|43925|21255|17048|23983|172002|28369|156348|||159371|516264|123603|74071|83287|8941|10862|300394|38891|4564|22229|1082|1890903|37665|180488|214704|858399|132015|14888|177929|13071|161652|19781|23850|19887|79357|69297|5562|3838|14839|2418|18384|17991|7229|49151|2078768|8017|25149|37912|85677|68684|95711|215|86121|79549|97698|2210490|87292|46063|49874|6688|30124|39158|35292|23028|1041070|19078|51463|153656|10346|37579|96671|975319|121580||42515|16853|137745|||104810|49224|54413|92639|1172462|1330135|4400484|102678|185419|70625|89728|20106|45794|41289|59849|37123|46941|53682|174099|243165|42852|50193|288543|86914|240749|289977|247315|881120|14748|35314|53363|12519|80843|31448|13701|39220|38119|29589|2143304|77811|27877|74720|111938|32852|18406|50780|14331|9380|21259|136089|69717|42480|14555|10338|161044|3754|6010|5524|74028|1960421|1173780|855152|369954|28489|21107|19366|10729|18050|27638|0|4539|1516|4252|20159|188864|39269|3171839|188614|255358|5304|22016|70714|41396||1245|25643|105473|70039|59776|65293|83541|102151|31316|37025|21282|26162|1000|64114|25000|114328|12922|2368763|23171|16777|2753|75149|5000|14974|11853|82296|40411|38339|324618|43745|22057|50442||134726|306267|191527|77706|326948|36741|67173|39027|53793|164040|114956|10115861|87818|16164973|91602|20502|80760|18204|44411|18110|187890|135837|51472|1821787|741371|33928|50347|43268
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1456339|792658|1183239|2451408|2528781|1599198|1985641|2619062|1927804|1658439|4790217|1480530|1221440|1042227|1657793|1355627|985226|1198582|1298059|1164177|1403593|1071676|1689611|1588629|1848196|2246042|1607652|1467621|1846248|1890433|2478018|3127651|3492731|4997095|6436688|||1519136|1783246|2345616|2026143|6229911|2512664|2715511|3619939|6989553|2690616|1605888|2240203|5258400|9920232|2136490|2831332|2180655|3132008|1625670|1377788|1484127|2542084|1457296|3542006|2130863|2216085|1422329|1718398|1438763|2174460|5369157|5482486|7579786|7324721|2409150|4101534|6171411|4152067|8648318|8584230|1778230|3451916|1177112|1203524|918644|1078393|1260219|1291561|1259004|1139462|1116493|1878041|1751527|1622751|1054107|1280781|718663|1062423|1603132|1591028|4976055|2251558|1421450|1757719|||866193|1600769|1173116|||1350621|1346794|3013890|1064295|1133335|752242|1624816|1115623|892409|1499780|1511324|1184716|940733|2115098|1869943|1240166|1682016|1487972|3269294|1046280|2297900|3085957|2543126|2961990|2819086|2344652|2955163|3536526|1609545|2938823|1870101|3202394|4022033|2709801|1561801|635898|1081621|1720467|1412591|1596505|1311041|970518|975009|577518|909875|990227|897836|628973|1717438|866000|2997238|846295|491423|2208181|1682730|597717|2105739|796084|918635|916167|1051359|1701993|5785783|2019330|1011010|631454|2226316|1226727|870459|1687673|1059605|1391559|652835|698588|993458|2380908|1331626|614372|882212|1543314|1392144|905278|1886603|876059|768682|1095902|976233|992299|613195|1249603|740490|937169|642129|982082|1092249|2390098|2331133|1314740|1798654|1993581|2532403|3217787|2858950|3448371|4861508|1647900|1753450|2253150|1134501|1169455|1738584|2537098|1161129|1543751|2312871|3560690|2176067|1266052|1614825|8763913|2452614|662446|1023147|659890|748993|810784|1238514|968825|669422|954584|1151867|1385149|1289951|2095844|2907813|2622105|6567732|1128829|1328291|2648710|1771983|2927344|3885164|2988228
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||56|||0||0|||||||||||||||0|||||||0|0||||||||||0||0|213|0|||5068||383|2557||||||215||||||0|||0|0|0|0|||153||0|||0|0|62|0|0|||41|||||||0|1949|0||||||||0||||||||0|||4963||1889||764|||||370|||||6910|||||||||||||0|3050|0|||||||645||2715|1580|||||0||||||||0||||0||||0|2831|||||||||||||0||||4673|||||||8248|7949||||712|1260|||||||||||||||||||||||||||||||||||||||||||0|0|||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|106198|141040|97728|103360|85119|154831|160149||109287|271708|344145|128216|153962|88754|230750|183122|147995|363553|122719|142854|156819|165624|137119|144498|160631|150417|142059|140817|108908|127454|99114|92302|110762|90530|142648|||132654|139844|110313|135498|164802|196503|230201|239670|314621|191076|113835|114429|138046|178881|94306|150108|152132|101262|240497|152248|159869|178836|175039|152972|328621|208409|289932|336758|324178|194191|323921|321251|389246|832176|688193|231392|156879|123024|173548|147896|166395|251016|207551|202880|180586|210252|218091|173797|274627|146135|146939|277772|88706|70323|177796|161831|114946|126343|172244|154424|305619||126216|208200|||132795|131196|127971|||103589|76764|189416|95531|86894|104484|88464|77740|63492|120092|74568|92796|120758|110330|95780|108715|113329|310506|106881|107741|132850|193045|114629|133368|131386|134527|189921|146991|201922|147646|179970|215997|296402|141913|295582|163723|270081|222798|449131|1048492|166989|155268|205260|150177|109286|126959|99718|109382|105081|124869|97998|180028|249402|96623|109230|99363|152726|159195|145020|108121|171380|99601|75597|91571|92567|73435|122894|147535|234169|310310|102502|77529|84825|81906|87836|89337|85419|118292|191075|93747|121099|121513|126125|104844|90369|108642|136543|113275|74570|197428|221068|125391|81510|147615|159131|189522|158292|120792|143609|151135|145005|132714|225922|182386|391006|666223|133909|124609|146236|161316|149174|162685|117136|130765|88063|141058|201258|90860|85947|75248|173270|303427|319184|471831|487768|116267|98095|74710|103350|104394|180229|221210|164904||90416|81980|125868|155434|195321|128865|112619|183872|144540|149924
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|86115|42995|144210|135940|126200|72050|68175||41555|175530|206880|867550|904005|100995|111165|254615|49515|112555|225795|468610|2917020|224650|98455|192690|70715|210860|55870|89180|43320|167870|125000|91760|435575|134110|158515|||67185|119855|52295|73995|63130|51480|105120|562125|135095|140745|157540|88400|195455|247580|92900|265015|175475|51800|90225|126535|152150|101065|66800|52715|120335|113350|117760|183170|197915|97185|98340|157010|76830|90735|150700|107025|124485|76785|104750|387040|445925|148530|90225|130570|165890|147730|288700|104410|73015|58990|78265|110160|58355|86120|93855|55830|57945|209030|75390|127990|102805||26850|121170|||41075|99645|45855|||102625|169235|78120|261040|162370|93755|69790|57865|221640|114200|161485|168660|124420|122360|125200|106225|140750|703945|123130|127705|116155|176915|168830|129590|35060|131915|115670|201205|88170|267405|337545|190770|246920|151050|382720|606575|392340|1853685|67715|165175|228850|151095|348875|249580|151115|133740|126380|142395|124560|148490|556000|1176785|58940|27745|26110|36010|36850|33395|28255|48390|320610|203490|239540|99640|75805|105135|45985|76115|177575|20150|41985|64900|61405|211945|47010|90500|91490|30070|255005|230285|66435|99755|48290|57455|31505|60075|65545|57520|47880|76190|58360|142490|56410|149800|101700|38130|26065|281245|25290|39540|61155|499405|73445|162220|88275|651090|382280|32680|55185|28605|92330|45525|50005|37740|36670|24900|26550|30510|26540|82210|125300|51705|55870|134875|341625|56155|74200|210820|125145|48285|52490|66320|137880||158360|122245|172300|298780|138820|134640|168565|215055|79930|100540
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|5350|10361|4615|5292|8445|4308|11906|39282|171032|13234|16077|3656|26075|25058|13441||31648|23551|14877|30595|29880|71473|40679|18372|19599|18400|16550|23710|42309|45651|16162|22791|21986|22475|15466|||4190|25005|14425|15837|5996|20004|7018|8872|18052|44878|5938|12579|38739|29743|26315|68217|148544|18739|24131|1655|7255|26373|15510|18216|9095|15539|45079|6055|6873|24760|32703|26887|28597|26690|21125|21278|34314|82594|41537|30714|20181|59986|26643|54148|66268|63576|134618|26003|48285|70266|205536|25333|21084|17930|73823|5116|13665|19874|12493|26128|23553|17183|27469|72725|||20275|72190||||17335|14|25515|13033|26048|59782|60010|29723|24944|19779|52560|5652|25352|72789|273|15043|36320|31532|10870|56089|52520|241349|50194|51807|173603|27378|113057|89728|104318|51186|125844|59529|66369|14989|24791|21343|1442|2618|53908|17304|14930|7346|9959|39626|68257|65796|6115|2220|7240|480|||2465|10994|10419|4764|12816|5304|3393|7160|11111|18081|52100|826|29811|19570|14894|69204|181174|87935|281061|47485|10710|17189|10856|39557|42011|19749|43383|49042|48998|25951||52982|103394|195585|27260|35272|16697|16719|27660|29028|65443|52623|84941|74030|71003|16665|29113|19398|15292|19899|31796|40040|22164|46133|29725|5684|17938|30536|18634|58260|30234|26107|32685|13149|25920|23199|24744|15155|21026|44386|57195|58839|43049|62806|79630|15953|58424|74336|103170|70809|91176|288765|386599|106865|126392|32688|16943|66514|22034|152948|66547|403142
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|369|2954|6165|10634|8506|3106|4423|30794|13056|1963|2976|4565|41093|29113||16050|6895|1079|1891|4396|3376|211|798|2018|2559|4258|841|7024|4356|6788|4126|10669|2616|6728|4120|||507|4551|6254|19807|11146|68094|25004|614|10088|38532|1122|1780|5679|15247|14952|2405|12353|3915|2029|1709|2408|17495|9892|1348|10255|6392|17131|3458|4155|35940|7600|3588|3150|5354|414|851|3070||6638|5012|6234|25258|5518|149|2549|16806|12978|4662|3215|56135|4351|419|26831|2300|3510|19284|7243|4439|1458|355|0|145|2584|455|||18414|13915|8924|||16884|12428|27323|54100|37251|70890|90681|40896|68169|50040|17512|22962|20083|8285|33185|40475|20846|15242|136428|17469|16564|5615|14291|25446|6776|10591|8023|8504|13331|87118|20916|14887|8206|76617|22987|27214|10156|6588|40127|63304|35768|49383|24494|38443|19744|6421|10490|3213|22280|6581|29014|44040|21361|42721|50620|63735|38008|45429|13134|6832|57681|61445|13176|5517|19346|16241|4308|66406|9638|5591|25014|17780|7208|3307|6855|6390|49099|2140|86379|4483|32389|45869|89253|35191|49563|41207|22704|13035|7634|36315|36722|32029|38629|36401|8621|10671|24035|12796|32166|20202|26855|22132|64952|81606|66465|44804|51251|16879|19804|47228|27817|23873|41434|55064|31264|46276|54622|9690|7307|26342|16220|25607|18205|9429|17246|20416|66774|64397|40416|22761|41341|58494|98349|89789|62892|35227|33794|44090|73768|54341|62486|42893|50240|24083
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|41796|36174|34982|39177|34498|29241|46012|28470|61759|43992|53477|96863|67478|38169|64687|16116|36534|80448|45008|32971|29931|21478|25235|26722|29573|64072|29813|35370|21097|73405|36959|153476|34059|135056|49787|||25784|93687|24968|17318|46204|887494|56674|64322|36027|141008|74854|39359|44005|33152|35822|36008|110234|151580|94549|220120|74025|52529|34388|15325|39586|59716|33503|55217|32725|44202|36790|13014|27652|71302|73121|12245|28600|53011|28784|69607|52579|34410|25333|38557|76908|95205|68378|45678|24238|18268|19069|35327|77638|15143|83865|42214|17702|32969|92851|80794|85983|142580|3814619|14541|||20034|14677|6975|||44510|63259|62228|67662|56503|21721|37727|70990|33692|31208|27405|11473|30805|29417|29661|39794|19523|37368|22974|48448|32579|24609|30336|25601|46075|35922|11859|54519|15358|45682|52850|40996|64204|62301|153878|100654|36827|28277|24153|34644|35849|18902|39744|77181|68174|254267|11158|88882|14963|78677|20062|8905|13401|14460|9686|97058|12634|19777|16557|33818|146649|22918|19752|20565|50613|57253|68518|41364|121323|49174|45256|193144|66046|105882|120324|75580|44026|123350|71476|19324|81626|30369|79204|80888|12469|37956|22509|41710|14425|17354|20691|23498|6941|13321|10021|12820|35999|39928|37710|41097|59250|49859|20372|14631|16191|11144|8357|9806|25044|20850|7721|23083|12927|25677|13876|10551|9723|6274|11075|39472|46499|15717|13792|25316|16382|19934|25392|10468|11254|27044|12811|21425|33554|52968|21993|23021|30694|9320|20266|24692|42165|44769|29309|64699
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|79127|103176|76175|170468|65585|56823|140266|67039|113732|35356|24996|45239|3983|39452|4428||101563|69100|41590|16242|46054|45353|25247|113450|9076|111193|157774|321263|11649|64556|49564|100610|57481|91439|46708|||79006|112695|92349|69001|32402|4547|59852|34608|14975|70153|42868|90834|49939|13158|42828|118061|64428|47583|2096|32752|15089|41454|129908|82997|44893|8212|1690|88647|29132|51431|34473|36507|24796|0|605957|79483|0|45840|25093|30887|12284|1411|20013|17193|76901|20958|20004|27386|6395|4355|11651|6485|11662|28086|18501|21256|158401|24017|28618|68368|9730|62047|77114|69915|||145684|8606|||0|188718|170328|442729|154971|219020|1065779|320346|8012|7823|11970|45|26814|0|10317|97273|59492|86919|54299|157713|2525|128283|90319|10272|15717|23436|24602|20958|3423|764|1623|30713|40817|11858|56304|7118|8879|7214|0|17732|20669|28187|7333|4696|0|0|2665|18077|5005|352|10893|0|30153|36110||0|3432|22436|8098|1019|0|30989|43003|19865|29425|8914|40698|21627|2925|10287||26322|0|35384|0||4704|0|14020|10294|867|19025|6321||0|6961|5437|4074|21102|17046|13815|36345|4092|2914||||||||0|0|0|0|0|||2042|0|0|0|41836|1390|0|0|0|||0|0|30423|117027|0|0|0|11753|8632|0|47920|0||0|47741|54966|0|0|0|0|0|0||0|5476|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|88211|68990|74272|70925|74405|65370|63928|115005|85149|172294|181866|109969|67440|69813|105330|91285|145426|92505|79748|105246|112659|63556|97720|99808|99917|66343|67530|120426|67441|117510|173320|131731|238658|246249|148669|||227266|147195|90568|175129|338438|132845|223728|136456|116046|250039|106015|85806|146121|84314|71231|70696|162061|107235|204135|111150|112512|64612|120405|103663|175096|169094|202716|166614|84666|60997|142964|272759|146535|75548|95583|184942|122690|66757|144469|104373|95811|61858|168518|160374|145832|149267|258521|151035|172347|127636|211236|107989|198877|113470|157624|160161|134578|162554|209159|236178|181054|130529|152261|188831||71856|88149|233954|122108||40500|135184|112124|399874|232067|153449|161067|182895|278359|139380|174313|161160|145939|154727|289152|173548|239259|174953|424682|252810|208661|311678|349006|250233|243907|267231|255693|323820|813391|451405|410723|524167|1047382|906975|114407|118053|160133|106275|125280|155645|263568|291758|325014|197753|267938|175791|253659|181743|125105|123454|201798|214677|198829|152389|161602|184121|185444|182168|247356|274283|138026|256589|134817|192250|284464|298199|170293|160477|223817|523646|472917|321454|606707|122019|183499|135043|212638|123877|135283|128249|254960|275744|335015|293978|657189|154256|117786|128402|143339|76398|131708|242600|164843|174756|141420|95510|252934|288327|286805|81147|109052|110552|114254|130547|82923|216463|132325|108106|87623|64718|101885|64471|93996|131991|120325|100861|81160|100176|59733|123724|117451|139311|96419|194895|193832|238568|172362|186566|99972|133472|147993|204964|168384|354994|328120|156853|139536|155652|175600|320700|338214|377431|463760|408657|514623
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||0|0|0|0|0|||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|651|0|0||||0|0||0|0|0|0|0|0|10603|0|0|0|0|0|0|0|0|0|0|0|13153|625|0|0|0|12989|0|12509|0|0|0|0|0|0|282||0|0|0|0|950|0||0|2254||0|0|0|||0|0||0|0|4547|0|0|0|0|1809|||0|0|||||0|0|3076|2402|0|0|0|3154|15570|0|0|0||||0|0|0|0|5834|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|900||0|351|0|0|0|0||0||0|0|0|0|0|0|2900|0|0|0||0||0|0|1057|3079|1882|1666|0|0|0||0||0|0|0|||76|0|1722|14133|0|0|0|0|0|2571|0|0||0|0|0|0|0|0|1282|0|0|0|0||0||0|0|0|0|894|0|0|4818|0|0|0||0||0|0|0|0|0|0|0|0|0|0|1226|0|0|0|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||3847|4944|40|1220|6589|208|0|260|1400|20|2394|1995|1257|3985|106|405|1601|20|60|20|184|253|2375|773|510|1620|207|2500|2000|2200|1830|586|40|7430|||395|20|70|1960|340|5650|2070|220|420|41|0|785|20|656|1028|880|2658|60|160|440|1360|2540|1160|539|1786|1686|4445|4810|164|1220|8587|189|4839|463|11|540|2038|5937|770|5922|960|339|52|247|2736|410|3641|533|1618|1|2420|577|11070|10000|1816|1390|5820|465|820|251|2290|1688|1085|1550|||110|3010|1980|||250|707|2548|11|0|0|842|1310|330|0|496|311|2010|0|150|4110|530|1150|200|2913|40|4333|1105|2631|3082|552|2100|3874|200|188|0|750|12936|1200|700|2167|20|728|300|102|4511|2691|1000|7521|1506|0|11|593|723|4693|350|1233|3950|523|1400|300|100|700|55|1787|297|1094|1050|130|250|2177|1370|2148|0|190|3512|248|0|12500|720|1880|4181|1480|0|703|250|613|0|500|131|98|0|40|0|709|650|0|1026|339|3000|11469|3589|30|0|2725|0|738|2464|100|2525|2006|0|3675|194|1|2230|5000|13|2619|790|59|3362|2400|1000|2130|170|4460|5008|777|50|814|1000|150|118|384|6000|588|1013|0|25|5100|1296|4317|3162|10293|860|1223|4849|2108
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||54914|42518|42935|67360||31402||40913|20050|1668|32171|31419|105776|50679||45111|50801|74939|73685|6826|44066|52113|34259|43658|35055|50157|41797|31550|15016|5181|43542|41540|4336|18615||||14118|37350|16987|39070|2885|55013|16816|15232|12827|24203|7757|49380|7712|16782|48968|71561|8348|13827|22359|35394|37729|4310|39123|14546|15388|77630|23933|32905|30246|6577|27250|25438|62279|12803|9869|29752|22664|19867|54635|188376|31740|18717|21432|4207|162939|6731|27781|0|0|0|3052|0|714|0|17454|1887|13518|31310|24784|39275|10908|8475|119890|||7405|14203||||13790|9183|29517|20069|9287|41624|0|7631|3998|2745|2582|10934|13129|6171|3308|6596|8913|13215|35136|16417|22670|0|5309|4954|3339|12911|1317|18960|8368|14979|2143|6019|39752|16308|35611|2372|2312|3124|25611|3176|0|2807|913|14843|2350|2916|1231|258|1887|5424|994|3803|5894|742|924|6148|23386|23711|32737|33956|45131|58901|24106|7477|59732|83981|8076|53463|39869|2305|11330|1806|18863|8025|34847|38344|23978|21414|30601|53256|10717|5886||23604|15019|36303|0|4233|7210|8208|20202|6251|1214|20333|4264|6978|8641|7954|8638|12951|6310|10760|23321|10619|3083|15769|7096|0|42|3242|4930|20960|6436|7030|11813|39118|89786|112891|127724|9164|24513|8440|2870|5456|8600|7606|949|4661|16004|5561|6741|2256|32460|8409|17543|24855|1857|78977|16622|21277|28730|22387|15722|0
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|10736|9445|22827|297|3733|22862|18150|20873|96114|98523|22401|8188|0|0|700||77833|1481|22041|44976|338|31022|5010|0|1120|4191|5177|0|7474|678|30650|9079|0|10564|19744|||5945|0|22742|3101|4440|2|4022|421|8541|1035|14338|13492|1302|7088|495|1393|36203|8313|37538|50241|6829|4427|26528|4910|48008|27085|13219|25433|3010|14552|4694|24989|4622|21049|27664|1883|0|8254|3515|1007|95071|34084|1240|13924|10213|0|0|34647|3195|15389|4427||||14753|9529|2734|14721|25305|8811|0|0|40474|60029||0|5131|5113|||5679|8574|21796|20035|49505|40406|532193|10155|9282|468214|28885|475|8067|17470|117279|9541|8150|7182|11543|22604|11853|917|1229|15773|20840|7326|1843|0|9603|35053|3894|2696|9321|11549|171233|94644|31804|1466|112787|91468|21234|5321|9443|6935|17589|14008|4356|6142|1012|16568|16215|8560|1834|1530|2611|9815|3620|6356|10367|3122|14823|7822|4779|104|1932|4453|74|2161|4798|18839|16429|1487|408|5236|3062|4567|3046|9675|3462|955|1419|1921|8493||1013|14734|124|4322|11064|13478|1607|5256|4007|23976|18911|210|8827|229|13827|6692|866|2529|12685|10418|15018|36520|1238|19905|21279|13706|9991|9296|11002|15855|2169|4934|11953|45903|15069|35456|3519|7337|0|5438|11345|28766|4707|6867|4456|5075|10010|13204|5661|15650|7338|5740|6694|6075|6791|9172|495626|7088|5062|33193|9586
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||65019|80345|114667|93844|70088|108731|109058|114904|113502|31863|83842|84539|127949|142149|36551|41807|126903|48791|80447|92209|45426|137211|133590|209052|314409|159950|56815|119295|71465|94158|48868|112619|236014|316858|||204131|155408|107398|121974|112752|93072|174988|146511|88299|241905|290575|314919|297375|414788|663967|267144|202953|611051|323416|274846|373008|320866|158797|106756|103637|120892|94076|167402|92073|134490|98741|133245|119928|110353|78589|77971|107242|85884|94000|299008|190720|164333|185359|216501|231211|304315|137420|97402|132549|119193|126362|52139|54975|57801|124684|143234|138735|112933|147118|97243|123659|158553|73402|222900|||76092|191039|165560|||83939|109890|210298|155138|118019|143730|127098|147197|276587|188621|95316|105496|62223|93849|86735|106156|72017|126265|76006|176657|334786|243313|215562|121806|104990|213615|227749|209991|174781|124798|113518|352980|330812|142950|204452|105942|82039|107778|162913|337641|260369|175759|87779|91927|101526|101400|67666|155944|120783|170250|161632|190244|107637|86222|69076|128259|81847|90807|138299|146951|147245|143652|84703|91613|136061|113865|198143|279441|167753|110842|152151|161561|101437|86343|117382|155823|181318|97141|162354|191847|161403|222481|226028|125293|147572|111858|209168|215021|129850|117012|284513|182341|163783|197730|527534|112945|100794|152605|155577|108389|104637|135913|137553|109349|136696|189839|136736|145705|338195|91955|147029|111684|99308|81005|99088|130097|172263|146020|134599|147922|258279|130428|137106|102944|195466|84268|91113|84922|82957|132863|124709|84026|200607|96505|149540|135751|159817|153052|233141|312986|154852|214960|474665|301498
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|12570|107|4012|11512|5087|34826|7756|212714|18131|4713|1514|30902|51505|1580|216803||19479|21822|39441|47058|9340|0|50565|0|18900|16170|5786|24490|16554|39977|18000|6807|62488|18906|69466|||1015|8694|20553|77254|4165|3000|67000|25079|30|17587|7268|4|444882|5879|2000|35602|30|330|15006|579748|268777|84835|52728|65644|56360|117481|16817|1610|21679|15706|30330|193316|28572|54364|37847|61997|17789|9080|102015|22118|116045|29681|100150|15795|51248|18506|28758|8129|119363|119973|226895|20501|12607|8677|570365|233904|42735|54551|207579|24381|78090|392777|65159|102373||43815|72775|30854|||63230|29112|102185|285813|830744|14250|27397|99618|19971|27465|193428|79360|49546|64106|216471|247454|44673|50450|458651|100194|19790|58238|35156|211524|23448|237823|324394|51061|164761|158284|187627|60529|215849|70508|111423|134726|34888|42494|63618|55377|79960|23640|36293|10523|80690|82088|125034|105217|220758|309018|337196|163865|166674|301507|435051|516787|49143|103957|126345|191485|178932|316605|88380|32336|175020|155242|925170|83831|249023|326279|82672|14621|5349|59444|77736|129006|58846|98919|17487|89550|91529|38090|39735||61626|29549|30779|71746|62921|26006|120459|110953|123281|3091|51599|231528|36954|110839|64052|150306|12637|6601|50495|38590|1332624|34546|28526|51687|42735|369845|51996|512455|107290|78274|60032|127705|53839|138950|32410|73403|314594|40106|39383|6332|27655|52972|58349|326349|524497|61391|35418|18119|11398|22789|116480|83372|47882|82767|25200|36168|65390|66444|291001|102887|16904
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|3155548|16547012|451953|659197|886062|846606|954767|834278|1035394|1200736|752529|1680508|1092649|2223756|1109975||4022680|2360880|750406|3283177|1443853|4768515|3780353|2952335|2755657|712415|1245002|688879|839057|1924336|1061577|4425729|1782141|1315329|1259680|||1358676|1932846|1094465|862988|1060419|1037525|869066|1343636|1056620|6233535|1554205|2166322|4376431|2092289|1517754|1655210|2632689|3773428|2207596|1353576|3229043|1667632|4751456|1010123|1806851|1147276|2298510|1040814|1178837|630968|712425|2767949|1322321|1438807|700833|917730|986935|986335|1888177|3770101|926777|1183730|1357412|1297879|1513178|766550|1558810|1874561|1224169|644795|946143|1413221|863806|454671|2575352|686938|1118228|1420231|745100|721848|1046237|855891|1136137|1167672||369477|735004|1329678|||500403|1365818|835201|2218425|1291414|727382|1751825|956348|978814|1111071|1097228|3281788|4255857|1681282|2443447|1403963|10606780|1796228|14532260|2915653|2021361|3865070|4684334|1562991|1647797|2997951|13042343|3314175|3375849|3924161|3494630|5593132|1989876|1868489|744830|5725170|1267827|2683003|2086602|2183266|1987029|4889470|3397106|1544943|1348217|1744693|709325|1540927|727204|1964083|1173205|455757|697192|2474353|1946820|693832|681153|1194531|1350169|932255|569778|720828|2052149|841605|901138|3389061|3140243|2347512|1240910|45316232|3606539|1042404|2433296|3757487|2083960|4161332|1938124|1195130|851328|2063539|1200939|1249462|5438029||2253615|1329532|4931216|3738975|2429121|706656|1824539|2528760|1348608|961384|1189563|826576|702121|1720358|2176039|488514|610833|2443354|971263|627884|699424|1287284|420143|479106|847307|1916434|558756|582923|721809|1819428|1165430|1172434|484512|508057|442155|449320|705109|1044509|846794|1576570|427351|648992|780204|1405528|6981007|493369|548948|1568966|503025|442992|2027192|567947|915372|1603116|1555472|1716868|704408|678893|1845711|1601279|1069337
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|206062|139637|104124|193969|259562|161203|106614|203748|512521|704851|467299|357213|268420|176903|417672|171476|177058|56665|112196|214208|178919|176315|210485|277254|205088|367361|80847|157682|184166|264247|100531|147890|111622|158389|138020|||149046|124642|198476|37399|105384|126435|184681|100946|148977|248117|159121|148037|273705|335211|129142|262795|115726|129900|211502|135128|126423|313277|159389|337885|216385|193673|62973|204282|96787|140096|276937|203493|413586|270990|281176|478241|169670|282998|508364|224971|199868|287780|97954|98566|129156|128540|137346|98390|170849|171240|141675|92523|86874|80641|122288|84563|105909|72416|120588|198391|117430|144880|111336|119236|||74010|81218|247038|||152086|226934|301491|273739|167322|225906|111160|92755|56092|111070|63599|45273|70058|90865|34677|78030|80221|137446|85160|70356|160197|200793|97210|163195|116677|165511|251035|299016|253007|149463|309755|314977|309590|123938|91049|88878|119580|111325|59102|107293|163275|181317|165449|76249|85303|105722|86441|192199|109233|117912|102015|97529|98003|38749|87283|92221|109302|105681|110399|97242|66950|204102|160018|173872|192785|272339|382768|251308|209201|245833|292222|153124|113743|172073|305106|52967|107279|138661|190120|256968|74856|98167|186319|77409|56152|64784|99536|38059|108425|98545|52373|59206|76127|59909|117050|93936|131130|117904|218235|346422|667974|426874|101974|107907|115547|56071|100572|121145|78305|128051|81940|238530|116958|53548|63883|85583|150864|76024|52389|88468|89984|85762|83336|59016|137025|56270|149963|162737|143953|134421|207323|154543|95819|163332|328475|91601|311918|130794|195074|295883|220776|323786|356356|360968
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|0||211|0||0|0|321||0||275|0|601|||540|820|504|||0|0|922||481||0|0|0||291|0||450|0||0||0|0||340|0|||2116||0|365|0||0|0|372|1141||1254|433|953|414||557|458|604|1345|436|482|0|0||547|1071|662|502|941|3699|706|1572|3308|3648|3009|8255|11099|14956|894||300||200||0|||401||||0|329|401||0||280|||0|200|200|0||0||392|573|||383|1146|1952||2314||220|512|243|||196|2603||100|||404|500|251||610|700|197|259||585||||450||542|||904||743|629|246|185||189|657||||154|197||258|167||||146|||100||171|1340|176|463||355|||1004|591|||168|||||||352|168||234|||2088|982|433|808||212|||||1260|1617|1444|888|1999|5022|5532|809|685|511||285|267|110|150|202|402|1244||1093|84|349|144|3397|158|101||44|38|594|669|1629|1875|604|420|1528|212|574|219
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|207208|908530|282395|216385|236860|211770|394420||365875|381055|225050|340935|179310|329700|502070|458575|237015|704665|304225|212920|131495|144160|396035|496055|462630|250895|192870|286295|1049385|153335|103915|136575|148885|186085|330895|||319525|384695|152895|116510|171860|165235|198980|108490|108920|137245|85485|218270|174640|359660|275030|269140|208975|169260|355725|458040|352665|208390|152395|261115|527130|440270|214250|443310|570630|589530|1243135|421010|101520|280260|149730|408395|124750|91350|94370|200270|106160|206120|120545|167465|147670|355070|470785|280265|573700|227825|349110|307225|278735|488205|551870|187265|111375|142805|156550|197590|256440||353850|154180|||138575|191860|211860|||105345|172105|208350|549940|528795|116940|54895|133480|64115|144895|129175|288845|108095|217580|364255|102895|62330|146050|148735|68800|118965|82130|91315|59315|85260|279865|190375|129235|92520|80590|394465|342890|668915|387315|293750|610145|122860|156905|209540|284230|209025|221235|252130|110165|558375|332545|128770|166790|122150|69775|121680|248380|855750|580550|76260|86570|123520|82950|79990|210335|234355|416480|302910|1008280|61440|123325|166450|64765|61765|157145|30430|40410|59025|106120|55115|60845|147030|104155|142730|114765|104875|269665|53685|69090|122365|100275|149625|475380|258225|77245|50095|35330|36335|21795|67115|23395|43925|39805|29030|32655|57065|60620|77835|32745|58430|73060|55645|85760|210355|64210|122660|216120|137445|156220|145345|138330|301625|214260|97185|41805|83775|55290|97160|93710|61165|140940|244300|65890|274550|576745|75275|9815|24435||10880|35770|140210|148190|18580|53140|24630|31820|51920|47830
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|427410|244575|280181|235455|437638|631392|283440|343384|1035700|526443|462591|451766|179420|747107|375384||284971|158642|687125|402787|220517|204218|318551|253310|371864|137124|192940|131984|561233|621462|157650|165075|426405|241719|201949|||184876|207434|559436|216038|418840|362402|142623|316679|330126|1193222|317669|166529|381197|302295|158610|325389|326009|542189|659565|657288|493869|702542|363193|362180|582943|403788|554299|332480|544490|262333|202490|192985|450502|113481|169155|207143|158303|178920|214668|157583|353934|1042679|222602|393502|428271|375686|381844|3715588|366327|249224|376109|564023|553209|383816|225778|409679|357813|403563|839450|616225|366142|180588|503342|279396||122096|121693|484463|||124504|232599|308039|284561|2086344|1107421|1262259|2253515|324837|202033|385644|198420|462603|274336|1836506|795878|401081|541046|444950|661823|144265|188685|256492|239983|310198|283998|398121|269046|213920|288049|387208|520583|516845|435026|189675|570514|306044|509395|146062|199494|253006|247179|202037|149460|226552|242856|148820|151199|135648|226316|282377|156986|153444|113100|503345|260825|250865|309987|283211|223074|170707|310762|377845|245426|198603|521089|337422|254529|204858|2413186|185275|236898|526435|277303|259371|94204|330357|246341|65915|206316|285906|329078|346313||211819|207131|339162|425853|110370|130346|264248|122103|211692|96162|240083|122567|146612|217279|107880|147320|186115|142090|263117|129654|132969|177201|220972|105087|146927|91012|185844|202552|139958|107622|193093|195647|191390|246529|239397|145079|287861|436826|425736|164706|249527|153902|219435|231824|199578|208156|278606|399024|186238|160825|731656|329239|523264|314256|357983|278954|240134|383099|371559|507232|584231
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|151007|206255|130842|224041|173402|107052|97486|146717|145812|2960086|364315|275761|237800|1323925|308666||248802|250549|164650|331772|125573|271833|237574|489696|771695|221132|327983|788489|236289|114967|312911|198995|179152|143561|187551|||241586|304206|160242|213970|344041|336965|127391|150132|237475|1104946|254692|173599|415009|123021|158372|331736|138508|239651|186574|534201|362115|479969|629245|609679|116571|327261|206361|520674|133686|322740|929725|79464|124691|217247|416620|211529|126763|823592|177987|154626|294093|307059|162966|151200|393397|285667|190826|117607|97908|196675|195389|317516|153812|233666|262485|130117|144050|226587|176741|201174|382979|277148|367950|171924||231527|159654|343437|||135940|616170|1279035|1332020|1281015|314837|537642|595420|98158|215612|1110511|225038|789849|236499|169338|268301|151519|190802|519299|1407574|516182|253623|306570|169567|181675|117801|182918|349619|1477311|1390795|210866|401834|663330|318369|267175|2004762|443344|1079809|776772|1036252|1005172|3789562|867731|320857|3476222|7354453|856485|1103649|2208769|788059|747956|391732|474715|666938|546411|409442|326563|366488|423408|190778|623229|260242|225672|575245|249306|191247|495940|147879|570642|1607106|266942|125854|621285|255149|606967|733754|217688|398409|45332|260870|116907|178920|348732||224340|69181|133729|616316|110500|138371|231421|509923|442318|117988|144403|658414|487447|326856|298335|367036|310217|176666|134509|97929|60669|593132|559517|399503|453414|157893|67998|245852|394528|1851943|440621|227447|306469|241147|254940|410914|508913|632587|81425|589524|25645|268566|304579|1545706|172028|343558|151486|256211|183097|87873|1528930|547995|210734|305736|435357|595960|590436|426943|252214|450410|567618
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|330551|499316|491898|292634|442207|979935|767607|1816893|215999|246483|146317|99102|249681|186702|257644||319391|152465|794147|164736|143284|161415|334389|102649|286625|683749|225678|123994|304300|498975|654623|116886|265261|145772|188312|||295241|368758|146848|218905|348818|147034|241322|293038|388677|2567982|272993|259518|621627|438346|6990537|403048|123262|122961|154248|342264|139053|204285|261532|241037|412802|2213454|1712044|593199|841740|194199|294969|485750|147855|1733356|745646|295712|2501418|303422|222903|964004|1513898|321904|226678|104812|285336|424811|249141|248946|437864|911427|496368|462800|404202|201103|213815|183742|174983|225485|398903|296441|221563|216664|573427|591070||87147|188831|370066|||196112|635299|409524|493490|4860869|604456|724974|961997|672965|324591|155137|376670|170176|389753|246396|825462|2005038|322962|498657|291786|165801|221779|208083|146270|1155332|680859|270997|255423|253320|234351|247933|222359|240469|765363|141674|648692|182133|493806|927149|410264|127335|206623|62577|163956|56172|797987|550173|143281|196870|277199|114618|1333041|203848|311615|190748|272745|173248|324958|515830|80045|62335|241294|927681|181863|396789|288298|253554|238940|891795|2288572|532229|571446|423275|1066827|84426|371462|153742|122851|826536|2093247|928426|364817|1001519||287474|127213|86873|140693|132165|127235|126450|104543|109429|157544|283740|100661|690614|269579|89880|68801|578320|85771|125902|154702|113608|113409|114473|196819|68456|174379|216565|191210|388532|261397|219590|132198|132469|365175|122643|100386|300572|330064|224055|121680|77588|170260|316143|470507|395921|217643|244007|376785|1722157|848851|1243453|425079|1019579|143029|106651|216814|218667|245067|177431|164149|152054
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700||||||||||||||||||||||||||||||||||||||||||||||||||111|||1373||||1373|500111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5343||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|4241|5312|19103|7866|7409|6043|6492|9918|27916|21230|7478|13827|6780|5725|20413|7320|5981|5756|4533|4979|7748|11487|16307|7398|7008|5085|6693|5973|4064|9986|4984|4061|5009|5439|12016|||5909|5378|7160|5869|7861|11445|7093|11088|8946|9149|16327|8708|7234|5707|6222|5753|9686|12590|28824|40964|9172|8637|6393|11651|20755|3899|10703|8150|3728|3567|7473|7885|3782|16088|12067|9439|6395|12811|11822|23434|13653|6012|8691|6679|11428|13286|10304|5891|18494|10813|12522|4783|6435|6813|8855|6171|16256|10924|9275|12166|9237|15493|6660|9463||4169|16161|9645|6855||3457|15380|18173|40661|14328|15468|23588|22168|12135|7703|12903|5703|9496|11108|7071|8080|10178|7573|37450|24280|10822|19861|20980|26566|3526|5933|8609|16635|25799|4803|10460|6401|15040|23970|6367|12162|6023|5447|6636|6719|26064|19723|11794|6360|5895|8960|11557|6519|4480|10821|14488|7745|10012|13273|13754|28365|26058|13642|14329|13363|9199|14350|6444|7856|8224|10753|17849|13522|13343|20047|19939|11266|11022|5861|15755|5269|9096|17770|4802|12814|14046|10466|8528|19925|26922|15233|13131|42741|61062|64253|6745|5839|8544|3956|5983|3823|11114|12633|5847|7983|7509|8493|7078|4726|8237|11863|8603|7817|9122|19740|6106|6200|6154|9629|7001|5397|10644|13123|17929|10217|12370|33120|6390|5752|5418|13605|27134|5703|10748|9578|10066|44441|11355|57750|67242|11212|9297|11747|17515|19652|18402|14302|10669|11698|23876
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|128343|21109|71009|42208|182530|302613|26883|52585|78334|63096|266938|111391|98262|73965|74225||62731|74050|159064|191194|148536|93841|48538|88977|122117|71389|179836|125667|234620|30189|23003|34113|107964|54593|89317|||73136|38316|57168|33605|78953|68047|77233|56561|46415|251671|91875|60566|44226|120968|137932|78465|80165|114680|42352|47357|33633|146553|27953|62376|32978|18078|48761|28218|27429|18447|19828|65733|75418|29710|61968|67693|15011|21910|19747|26110|23910|18990|44471|39864|25307|64449|38691|30880|60982|40818|124326|22586|25875|28871|60301|115590|85238|82555|41032|62205|59217|44659|28669|72314||14958|92034|27530|||18862|61610|243954|91775|195362|28955|278532|110769|28904|43202|174654|52639|125885|33371|65568|25918|37709|45017|176764|200017|91786|88531|69979|96633|67966|1000171|115743|82203|53767|123855|110640|97666|98580|214139|63592|238856|58263|42096|62565|88115|61554|134711|188259|40232|46662|14241|51489|29831|29045|51730|107286|17924|68400|12287|57551|49320|19149|30099|103049|27517|31302|28038|45420|19476|103458|86397|33289|74271|43078|54200|29558|29648|27201|23786|19169|27395|46802|70682|76999|42188|57710|51865|49913||63652|101905|55808|60451|51392|33700|49815|41002|44898|31106|34529|365274|118343|72483|103702|70987|151794|542403|334323|59330|50970|201105|100028|91543|127217|50188|100891|32907|82375|25129|28721|32253|73891|47672|42369|40817|16731|43610|47708|416824|40138|49282|131074|830789|76154|391430|140120|402468|252199|40368|391383|45844|100566|690057|137279|107112|285417|134895|96821|49464|82724
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|75951|222863|160444|338829|122464|182802|172442|238103|229269|179267|127035|72601|124574|116023|168917||222346|138353|204052|279838|188848|268317|338243|285335|293880|153077|218004|1014313|255806|329748|477979|326279|457197|495967|301979|||384133|240635|134021|152448|183432|157841|263211|228703|232499|237651|323522|246369|183091|429242|388003|462054|700458|405261|359026|1861298|215720|264080|369964|153479|602395|275828|336273|623502|367024|201300|306856|246094|197247|173537|142305|238205|237201|504893|181108|118640|140854|377530|364688|914475|545020|432401|327216|139114|249166|296842|186381|410090|285650|150577|161504|712338|261411|308703|183988|124261|226181|191130|298716|269280||120965|100172|147481|||49137|226208|145462|163041|247333|310387|173438|133007|228566|404166|172000|284583|351569|293163|284867|481621|251321|648427|524939|118810|529252|371562|357447|464578|230542|222592|139281|362210|285694|359542|255770|345892|274516|339716|120638|492021|263746|133791|180158|178853|374039|299276|254861|632883|822655|604634|496376|424978|581354|642795|974531|266560|347943|184531|692311|185020|238208|785349|401877|226229|391626|303636|782662|457714|314396|654258|1064706|362472|487266|370429|1411659|671497|557600|185321|324077|183167|184568|200539|174437|253585|306380|223435|219707||260374|218347|308602|300895|220768|229743|529700|951250|337281|1193114|300894|556714|1689757|543866|221558|401619|156377|336606|209008|235584|450666|277911|176119|160955|219414|627683|562580|499140|223830|188792|290984|394974|373974|1498111|167148|298588|478962|165193|98662|508446|137040|97495|174229|331648|275972|136946|272458|249555|358631|165363|261462|557009|447098|309422|742230|267751|289485|371174|359280|700970|591393
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|19865|15833|24288|34893|44875|21956|48831||39305|41270|28683|68859|124911|170455|20812|25906|18156|33743|15107|18265|106847|25955|13034|44824|51107|46845|79257|25220|49304|21728|59053|307244|60067|28034|27280|||8544|28569|21630|17792|26883|14926|10101|10863|15044|19011|33991|15864|24423|23382|14619|19058|31179|27947|20135|43896|20422|64629|33473|59682|24993|25283|25749|72863|22615|18471|17224|33265|26308|33722|73284|35876|27353|33393|62654|68015|30445|20935|25313|17260|22699|38909|35771|24984|55407|42851|38320|42246|54382|34305|49864|66761|28316|59111|40761|63255|533866||21820|39970|||44970|26989|21471|||33880|51555|50646|36755|437313|35921|60445|44670|253791|355517|27783|26883|48805|52670|39747|35050|49464|638781|77638|23699|55804|55581|72445|32743|85759|31121|25797|71544|34646|48733|38721|84795|43096|27469|50494|30925|25241|30549|22124|43194|82960|68135|103725|114130|234157|41582|37379|15424|21938|25177|12569|55385|36331|21758|12769|47983|88182|13900|15368|25220|36086|33306|48140|44831|58079|42286|30372|60982|119670|14759|9688|11586|23670|16107|13916|22356|36770|12610|25054|44365|20171|35741|27644|36898|127941|231338|30254|34708|40477|29881|25316|18266|22132|24430|16599|27265|25237|21707|21004|30231|33317|19397|25927|30279|12886|10377|13038|15760|25560|15532|16521|20664|45918|26703|74428|74428|19925|15222|25851|22786|58265|71131|36551|31880|168155|13843|22864|34481|23330|30171|32826|36328|32918||32646|35025|56371|263686|23664|45879|44667|62540|37247|23993
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|427439|846077|481013|404054|545722|386433|689184||336260|1037310|766826|973951|1559745|877089|1078427|401878|269823|484925|497807|471902|467154|458799|766071|571766|556260|716849|3531610|602643|1545619|893790|696841|605624|836038|769555|958929|||346096|752385|579554|418349|706669|1432580|663444|383918|521956|688498|586226|945394|435827|875922|607788|649342|715257|461494|628268|564396|653293|374059|366825|379528|636595|508431|779631|1293491|376625|666532|629608|411895|323850|255322|414163|238648|263034|398699|311201|286759|322944|340789|397318|412463|505112|1578669|779414|380409|602809|427962|466004|379528|467092|348595|575515|607394|746725|601844|1002569|968458|1273911||219983|472300|||349111|547007|352571|||469287|732385|417941|429686|268489|312816|271174|218948|329244|453151|345125|547454|308274|164969|244407|227382|369567|689835|251203|166835|651998|342675|249977|262936|203811|241004|459875|283399|179721|254947|306309|455289|604282|489661|407870|319650|339378|301245|133395|327035|354608|304931|185699|280737|397078|488226|240160|375588|3225836|1068629|641608|971389|1416467|144808|189875|193716|169576|173917|171563|244913|231555|269985|289829|453202|415275|136801|329239|571343|166662|170487|224874|202035|233573|172022|148447|313241|559011|246162|479344|425997|873621|536782|420991|313556|285115|408767|523934|267553|253351|351196|267247|263710|197393|225701|235402|570003|159039|179030|293739|185255|180254|405053|268847|240621|402587|231208|501916|588141|1201013|876929|280538|322168|309258|186272|435071|488578|756048|347127|249957|486986|637038|4714172|651133|816509|569935|150179|243894|206378|181856|380132|322974|628279|452751||322433|320347|527514|472845|557422|544766|864644|459593|774927|638782
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|52870|54835|93607|113398|62706|54571|64447||111413|59329|59669|90989|73831|82746|72874|51001|51188|241390|46547|52657|57257|33414|82174|31628|39472|61853|115219|40647|35120|48700|94136|144305|505073|75977|108316|||14545|29609|51799|29757|26580|23044|59057|41231|51668|23870|29879|31506|25177|62213|41515|49166|19776|26743|70501|37138|80146|47697|19354|26566|45244|40244|27739|182706|66804|58676|55595|85953|1113303|172494|52241|17450|13123|24792|24614|14129|38210|44584|20687|18277|46920|20763|38628|23033|47438|63111|35855|220424|150612|40026|32224|405830|52648|34990|33858|27821|36144||25372|37152|||13347|20429|34681|||19301|28535|66775|32073|22650|22759|15262|61329|75216|28274|65626|19265|29246|67526|58738|32539|38434|60374|16517|40260|30413|82131|51552|9198|19339|18571|198960|80337|40210|38192|39902|77799|182284|285108|148585|323833|44787|127774|47683|110359|136716|36453|31266|48320|67889|42334|130162|33328|26966|201192|20548|33885|19840|20327|37215|114996|24643|285318|1014740|130547|25365|38053|41276|39547|37506|17098|17847|34727|34812|124368|17741|31679|34632|36289|12091|52031|50121|23506|38459|104541|40035|35933|53812|74518|490030|50949|48552|125035|93572|25453|14712|8974|30086|33970|23652|47607|44764|32470|30213|74228|51309|53372|135612|20334|35916|26410|18634|29534|47728|26642|31525|41652|36584|49609|38219|50648|40067|57075|24189|39018|38562|77127|63965|40866|107964|38391|79279|41868|36687|30788|46856|42202|55775||43142|38479|63697|106682|176641|59852|31898|31452|48557|63259
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||0|0||0|0|||436|0||0|0|0||||2572|0|630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|188|0|0|0|0|0|1127|1077|619|0|0|994|2625|1362|2758|1397|1159|2589|0|1465|3715|8476|1407|3784|0|1735|1282|0|0|0|498|0|0|0|0|0||0|2124|0|0|0|0|1854|1965|1241|0|0||0|2447||1587|0|0|0|0||0|0|5840|||0|0||||0|0|0|0|0|0|0|0|0|3952|0|0|0|0|0|0|0|0|0|0|0|0|0|599|0|0|0|0||0|0|2169|0|0|0|0|0|0|401|0|0|0|0|2821|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||2759|2601|1864|0|0|7445|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|2614|5558|0|0|5385|2217|0|0|1561|2940|0|0|2512|0|835|4262|7984|3788|8164|0|
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||0|4431|3300|0|4300|||4591|2818|4700|6584|789|8264|0|||0|2119|0|0|0|0|728|3091|0|1202|8052|108|2705|5410|5486|454|5992|0||||22635|0|0|0|183|4700|13849|7242|0|0|12794|4840|786|14765|0|0|0|0|0|0|0|1694|1018|2867|1445|0|3468||0||0|1461|||0|239|||0|0|939|3584|0|0|0|0|2293|0|1010||0|0|0||0|0|0|0|9742|0|0|0|2976|||144|2070||||3784|0|0|0|0|39327|8038|0|0|||0|0|0|0||0|0|0|0|0|0|1724|0|0|0|0|0|0|0|16438|23279|29661|1997|826|0|0|0|0|474|49565|0|0|1977|1100|0||0|3021|424|7177|7110|0|395|0|0|12656|11992|0|0|8022|0|482|0|0||0|0|0|0|0|0|0|0|0|0|1638|740|2266|237|0|341||0|0|0|0|0|5500|28182|0|0|8935|0|0|0|0|0||19|94|0||0||30726|0|0|0|0||0|||1046|0|0|0|11267|0|7644|1322|2914|1186|278|14315||0|2913|43729|0|12383|16090|25056|27207|0|67882|33|0|0|0|84|5898|
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|1453|4079|1804|1356|12287|3489|11620||5169|5987|2176|8249|3811|1475|37247||1937|4025|2438|24475|16341|14573|27626|861|9718|4059|3541|8227|8745|11335|5808|2251|5588|9160|3605|||4583|6070|1861|8369|4364|2949|2266|3344|1817|6293|3779|2010|2390|3145|3757|10459|4702|2066|29714|6798|9558|2655|2869|694|7427|4955|7940|3518|10219|948089|4298|10954|9689|18051|8788|24877|7677|3729|11597|16686|22151|11801|26072|3980|2683|2977|2188|112|1113|231|3059|467|1466|254|7080|10332|9050|6127|57263|16328|23294||2683|6261|||2964|4047||||4218|3332|13411|14616|2016|10509|6239|3779|732|3719|3661|9043|11187|2099|10454|3840|10918|19036|2820|450|2600|6202|23292|4834|7408|11643|6220|11327|12967|21240|35867|4419|12806|5969|5738|7775|1436|13752|149|2773|6997|3135|27583|12406|8108|17892|1121|7250|35219|359694|7511|3613|92927|38560|6512|1778|1433|8905|4423|17435|3576|754|17588|5514|5372|6395|8182|23420|4396|16835|3414|5681|12418|1708|9896|21723|15034|16334|23106|1499|832|13483||16496|1817|11935|2357|3325|12913|7687|14878|4721|2376|3093|16575|7261|3042|953|11195|6655|10203|14920|15691|10194|35757|15241|12487|28175|36047|15292|4131|4896|14936|33428|84108|38867|14304|6603|44111|21824|5557|25315|3689|4715|12455|16192|13115|14633|14747|18812|8583|14861|21078||11171|17691|7968|5226|11626|8545|8044|23142|23138|28547
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||972438|1660993|1382946|1436122||2229815||2114148|2687661|1597997|2844796|3615877|1504325|4154489|2258098|2690264|5376392|717866|1038390|1528020|1641310|2148126|2068606|1893218|1174347|3662853|1311434|1801210|3267558|1563104|1360564|1617176|1180264|2633049||||1155927|816750|927151|1642220|3515833|4250911|3979284|1754041|1806742|4801537|3580562|2273653|2174910|2474173|2957014|6037888|5456239|5067690|5322462|4734472|2139819|1771557|2033136|3477361|5554248|5741155|7616819|2044301|1754595|4062839|3309749|1345337|1816999|2372405|2326505|2327245|2190110|1959092|1692704|2003411|3029008|3588865|3395174|3568815|9153527|5924988|4847734|5491633|4066592|2763930|4480254|4928676|5150315|4967954|5818417|4259824|5283728|8315349|9089266|4360403|3195916|3170285|4139901|||3822073|6491598|4000032|||4316541|4466813|8145792|5144761|2250397|3631971|2972482|2166338|1973412|1706412|4430043|4415378|4686252|2784560|1752165|4603547|1514952|1786904|1471264|692970|2498312|2404212|1886365|2245748|1657798|2560414|2489800|1787068|957361|679929|1479553|1855215|2865769|3283879|2209935|2523969|4283334|2015794|1113747|2030461|3905953|2930162|2865401|1268070|2982676|3112787|4823963|2309405|1833207|4790867|4380642|6210685|13874858|19051142|5441724|11284919|26283384|19769764|3248539|2919173|6403077|4510780|5617770|5433903|5547910|8275286|11522570|13027563|8066391|11069672|7021869|1707443|1186309|2046932|2271330|1898471|3542710|3108565|4272396|4661412|5859495|6971728|7700370|12937588|12749727|26264524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|80432|202206|171258|219637|315389|143596|253469||135964|206863|231525|139945|118453|123571|162028|124764|107509|133818|137323|192496|262583|92546|124140|198433|163981|166605|238198|241851|165448|149544|135497|176466|157466|325938|197613|||60370|253692|92107|95742|71914|85436|217314|218240|135788|127703|122539|177928|123046|124232|110510|88232|88024|87826|150402|164997|194119|127270|140993|144039|373132|210918|212130|145702|70174|284832|182175|164320|112022|110019|83455|68044|83557|96617|115901|224251|122407|86451|136020|100351|148645|214627|141755|147770|311962|86793|100668|104020|97709|111408|90763|119016|91389|158115|166678|123078|193025||116066|201331|||164696|122900|200363|||87497|135771|171461|125162|190918|182971|121581|190417|116310|113635|162022|106921|200418|128244|254461|630096|187045|171651|89757|95214|253979|231902|96030|123788|104541|101928|84379|129353|202353|190976|146913|148155|156838|83400|81301|103787|71362|179907|110995|158318|242311|125370|160934|116885|236372|113302|121698|181257|204899|175936|105044|139325|143156|87434|72638|147537|106744|121293|127558|132065|146297|111572|156258|179803|137871|330667|213039|407410|359621|197068|222865|335036|314300|185783|91860|144651|221016|427613|161731|121359|80858|137851|263926|153946|161120|163959|260998|309103|244208|210495|141264|177854|158402|29091|79396|75400|64636|121005|117656|132251|223585|36699|65532|37246|55741|51789|41037|47051|155146|68141|52709|71872|67734|63648|64011|97772|118618|59391|68492|51504|73059|55833|42737|38793|63293|59787|109620|175482|63522|70538|105959|90275|96888||83128|61576|64693|71558|59443|167219|96049|92959|77135|180305
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|28320|127818|40335|4170|2340|9177|10336||2819|8982|26723|15476|7054|8971|3185||10406|29203|11083|22137|11581|23760|17636|12023|8837|10038|6325|18733|14363|35825|42023|8934|128152|18232|10506|||5367|767|2757|18928|4989|6638|24832|9054|6801|544109|22481|8566|12192|6383|40582|29783|16065|14780|38309|19464|16798|16304|17281|27433|211902|8636|9944|12061|7072|18892|24898|33990|10960|7506|260251|28040|10881|19891|8070|16696|11311|18559|21738|19577|15749|9796|11073|4381|18295|659767|1206|668|12177|6550|5358|6398|18401|8255|8133|1431|7182||1478|39544|||1809|2010||||10962|2496|17559|21490|2171|7243|1978|4402|3073|101|75922|2504|3427|10678|6889|2613|3618|8225|3700|696|7749|12245|5104|8058|1770|8619|4074|1090|6900|2983|3234|3178|5109|2289|9194|13870|2876|2605|2138|4834|7308|8496|28510|16006|14167|4041|6248|2210|980|2158|2238|9964|4593|811|7309|1869|1600|1431|2789|8567|1983|507|3393|5063|2446|16690|8686|13555|49716|16078|1421|19068|311|2483|16796|9406|3016|10149|6238|16903|3533|5057||32591|4606|3561|2928|22086|736|1472|10884|2750|1126|4627|6641|5572|25911|5900|8121|6455|5993|2589|3225|2314|4982|13352|6113|3601|7142|6742|37634|5400|10161|9853|11113|16392|7896|21587|7330|4533|12051|7738|28548|42062|21065|15166|10114|65333|6900|5156|1319|11597|14470||18780|20106|24018|41497|23540|32245|42294|30426|24642|40605
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0|2686|3052|4228|1994|116|2089||0|150|228|1214|148|3310|9771||3233|3609|0|440|841|0|818|792|657|2537|436|523|1247|2978|121902|682|0|1272|8951|||0|2024|2220|2641|5275|3005|8556|21902|106809|7686|0|1190|0|0|2376|9696|8441|1970|0|4398|4622|37489|6849|9912|759|16261|1377|14973|2375|14049|4333|3156|1200|3245|6367|1994|2931|5017|0|2914|1379|3301|8503|14132|12020|8420|16476|5341|0|0|12352|0|0|0|9717|13667|4685|9498|0|3008|8042||2202|21088|||5679|4820||||7978|7657|5746|0|3044|0|6475|8192|0|0|0|5413|6201||0|0|0|11606|0|0|0|0|0|0|0|2412||1998|1477|0|1928|2796|4725|0|1823|0|2909|411|0|422|1867|0|0|0|0|0|0|0|0|2408|0||0|617||0||1624|3351||0|504|0|873|0|2042|0|0|0|0|11459|11225|1653|676|0|135||6175|1235|0|333|302||0|7960|0|0|1530|338|393|848|680|0|0|651|0|400|1694|3906|0|511|183|849|0|0|771|0|0|2269|0|0|0|6836|11738|0|0|1937|5108|18955|11673|2717|1330|4515|3574|8208|2159|0|0|9207|969|865||9896||||1039|3724|0|4947|2245|23808|6818|4185
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||0|1|81|329|3000|0|0|0|0|0|0|0|0|0|330|420|0|400|0|14|0|0|0|0|210|1749|0|0|0|11|9|0|0|2200|||100|8500|532|748|6259|818|796|0|150|300|550|767|500|1105|0|0|70|651|150|1153|0|608|290|1127|0|8|302|400|1635|80|14|400|229|766|8121|935|380|894|67|0|370|0|275|1244|170|325|0|0|292|561|8|8|0|0|2784|590|3|18|746|1010|1554|25|0|0|||90||3100|||1000|0|200|0|0|350|5|1000|333|1000|1900|13|0|300|267|60|300|869|1946|0|150|0|340|0|0|60|383|180|0|643|772|545|1678|0|3|270|150|0|0|1762|200|13637|3102|100|1137||1500|100|0|1490|88|0|1641|530|530|0|620|103|||0|706|0|10|1016|227|0|1894|145|536|0|150|935|0|15|1520|1622|2565|102|0|35|0|0|575|621|263|766|355|25|362|298|0|0|0|28|10|503|100|0|465|0|0|400|0|40|0|7|307|31|410|3|1450|3|0|0|0|130|3320|1927||46|200|3|0|477|1000|300|183|0|1549|11478|200|33|0|100|0|100|450|1432|1185|120|161|1423|56
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|795|2583|656|4761|1265|1985|205|120|1013|4419|669|4250|98|3135|1112||810|3036|1858|1664|28211|1471|2858|1858|1432|1301|1280|927|1438|878|1457|2102|5893|9505|6715|||6926|5645|5958|7363|6160|6660|14046|9287|25155|17575|8881|9517|34760|16683|4114|2241|10782|3945|12647|23922|7948|7799|8554|9291|9746|51531|76481|45497|22246|28286|25674|15722|9145|6394|3411|2333|8743|1634|4971|4047|5637|3703|4780|5405|2368|3547|1283|3502|21318|14006|6097|2245|2897|3318|5434|13431|6270|13429|6614|11056|11020|7057|7725|11253||1670|1471|2902|||1765|9566|4138|7089|2574|5355|2211|2835|12911|6526|12023|5872|8817|13605|63079|6382|6010|6248|8366|46955|25249|22425|32745|17973|20341|10130|14726|13098|39099|37336|95975|32942|77962|150848|32320|71103|12909|31278|20737|25349|32101|23487|16556|4894|8158|16102|20520|18662|3536|34099|28904|62276|23783|17059|10736|8858|7314|12454|64356|2029|2992|2660|7506|36001|62645|8288|5768|4279|5937|14256|2034|7899|5551|7226|8990|6747|3337|6367|7785|11615|11794|8726|4667||15887|14480|13388|15131|18813|9628|54955|6717|7539|3779|4847|4496|19724|9345|8623|15159|20607|15201|34628|22364|7833|9486|7432|12305|21060|56547|2784|8735|6728|14320|11457|1994|4975|2772|5108|4399|5830|1673|4592|6419|870|2787|3490|4670|2621|2682|4853|3316|5933|7342|467|1891|2635|7712|4308|7008|9927|5398|7472|7765|9454
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|73288|78383|164504|109343|236529|122929|180775||94113|144484|113998|173504|176227|151244|196767|139484|120506|185187|135146|147851|148286|168955|294769|207491|468351|203793|276462|492184|831157|2125110|744246|137021|184051|228515|612139|||274268|171217|274441|65473|127496|147231|453449|175984|112001|198212|235407|237587|233316|265686|267266|195529|306380|170727|528931|186328|170355|304591|151720|320874|368697|444237|163896|672413|255994|224780|150696|140319|268753|235045|146751|157850|178262|231894|256231|198427|417563|418766|281957|356901|612365|832436|357888|320005|237592|265902|287561|361881|309809|302036|460233|758891|789984|1817585|407988|402813|411104||122729|174043|||87569|192362|178899|||204534|184585|309552|394108|363508|318680|353605|250391|883912|255957|122845|223062|293223|220618|450861|284304|293526|610075|124559|367300|289648|176497|194641|302642|221633|213323|187964|324988|205444|368573|393038|261077|329696|180043|549050|228419|135052|189567|129965|204504|409086|251180|330926|169569|264379|210373|222681|377078|271180|234976|365232|314405|373676|562719|1269325|2040166|562065|263861|251168|334636|737374|220179|383774|191316|304180|400165|1480899|1582913|196904|184271|150758|221401|112249|118110|237461|130624|134879|195353|332996|79280|66932|117330|83599|198799|425652|100436|80426|245424|150042|89396|102552|99589|132774|109415|68074|62123|148465|117593|55222|103298|187936|143276|141967|102925|135340|98314|93477|104076|108449|102650|94271|227023|110796|92059|158022|669595|244691|206366|228883|206046|184107|274150|256265|463189|398872|1006249|331399|260552|280627|280510|172681|217622|158773||113124|154056|720164|347298|404642|244727|123731|231640|191445|231671
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|17020|26359|2779|107742|21326|35263|28804|11605|87168|33596|55742|59361|39213|70180|32153||68251|81212|11209|17050|13910|30474|7850|15416|26759|17712|8770|73216|22688|3716|150|17405|12760|36367|93056|||28765|42763|35839|17072|47091|53996|82408|29103|52704|44846|25124|61356|41021|1105|23202|44897|29368|41824|43770|23714|31331|26945|16898|36824|63443|27360|107059|15921|40176|20351|7565|35889|30398|15235|24496|5191|17474|38005|102957|46159|18700|5663|71016|19445|5322|143|5008|93422|8874|16|10161|10848|41160|20256|32740|140729|250379|2587|24001|17784|52901|1086|18994|28545||9390|426|239|||4541|2659|9475|13978|7076|1133076|5014439|12400|11469|14688|7043|52469|54379|18394|59018|41256|11216|44746|8300|30800|6117|6169|6635|1534|1210661|23580|18793|11588|28610|24777|25326|26259|16798|17673|44761|50825|46372|41381|48743|105855|67652|17735|21649|156792|17113|15833|332|22865|18061|641|4587|14069|1200058|18391|8372|2252|667|38352|1841|18801|7167|2998|14137|7823|16021|1482046|11731|7394|13074|70974|5798|3057427|13485|39708|23396|44881|111175|26605|18515|20596|19469|10005|11355||4443|32647|4568|14958|13996|12622|2945|19333|339824|101639|18362|20526|31778|54228|61555|31572|37197|116006|93804|775901|473332|803734|32832|9203|8486|61051|10371|25023|15658|5136|8945|18699|31033|36294|877289|28457|17859|20938|5238|18575|21961|34525|139398|21227|45016|57241|23364|27751|45076|279320|1210943|228376|33746|213148|62141|118481|41873|66741|44994|184186|41815
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|3925|7895|5089|7136|5515|7705|7464|6953|4402|5563|9840|9461|11977|7253|6842|3525|22497|19143|10529|12512|24919|11523|9552|7732|10940|19698|20732|9471|9723|17087|9570|6212|5986|7959|13459|||10019|14888|5175|6751|12139|11136|21325|8173|7499|22370|13689|4830|13835|27069|5653|22453|16060|8767|7964|9490|5125|9307|6193|8232|5202|7717|9018|15976|13268|6103|5670|7158|6585|3985|7004|8837|5122|4761|4721|9116|9897|4042|7305|5348|8603|8514|3941|11838|10829|8784|8490|10568|11793|8332|8550|7342|4610|4957|12021|3946|7561|8210|5599|4799||2326|1962|6233|5272||3735|5426|5492|12948|13899|5680|5389|10046|5860|8105|10247|8144|7023|12986|8706|5423|6772|12405|14846|6011|6540|11865|18158|9358|17660|6576|11756|11074|28832|8222|10693|11474|18373|17470|10921|24674|21708|21521|2874|7275|9570|8990|11646|10227|5275|8890|12343|7975|13585|25681|9963|6838|8346|10592|2286|4362|9398|10541|17765|50001|6154|12608|7274|6182|6275|12419|10268|8714|33003|20435|9933|17812|8102|6625|2545|5270|5873|6847|4392|9192|6422|3449|4244|5767|4710|4750|5851|4850|5587|4537|5935|6565|7554|3950|4456|4580|5893|6540|4900|7406|5318|21476|9293|8206|9353|8923|10819|11202|12689|6998|9378|10285|10433|6336|8603|8777|7338|11986|6027|5495|8125|10881|19560|6675|4926|9503|8104|21802|7738|6737|14858|8830|12011|8581|20580|6825|59865|8914|11109|12568|24474|12652|17308|21212|22099
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||75366|13458|37475|232628||120412||326124|456913|290898|324581|321912|88746|631551||333745|53777|339710|333447|8382|45339|59228|3333|750926|20893|115364|35452|54438|5597|21643|40851|92970|5448|636000||||0|0|0||0|||668375|0||0|76007||0||0||89773|0|0||0|31987|59550|81354|21522|0|0|0|0|0|0|0|0|0|0|0|0||0|0|119328|0|0|0|0|0|91304|0||0|0|0|0|0|0|0|118959|0|0|323021|0|53878|||0|0||||0|0|0|55075|0|15104|14027|41983|0|0|0|0|19047|0|0|39400|0|0|0|0|206750|26977|51309|0|0|0|0|73722|0|0|0|0|152842|0|0|0|0|6608|0||0||0|21672|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|31419|0||0|503260|0||0|0|0|1222||0|0|||0|0|0|0|1440|2254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66654|0|0|0|0|0|0|0|0|0|0|0|0|31255|12465||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52142|
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|48644|47150|33869|73200|216330|41493|47198||68365|84434|73561|78380|97531|117702|54722|49872|47473|74619|31307|35693|59468|79008|44173|58750|70545|338625|48951|27190|13717|70764|38815|31980|22986|26888|44610|||17298|40835|10427|29469|23843|26346|34249|23673|18151|26963|25443|23285|34956|31300|32602|54354|23530|29789|37206|91494|62251|51008|41409|36533|63927|46732|53918|89303|36214|90170|65477|41107|57168|92045|206149|261275|83274|35170|30064|37719|36624|39357|53663|36664|41428|120736|80346|54809|38118|22123|21968|27186|31547|75797|60691|31142|34452|45902|116897|96295|65999||37770|29182|||22060|43065|35828|||39673|39755|55813|55903|32470|35160|24921|31159|28495|48991|54755|69318|30011|35872|32887|40000|78479|54512|96550|12693|21334|43738|15800|39817|18823|16799|15723|29538|21617|55951|42700|60030|92450|160771|193564|25211|26400|17363|18119|27309|49905|16154|29747|18847|19544|17346|14442|38233|39193|8314|7721|6873|30569|5832|24132|10134|10452|22088|21213|36529|25468|15776|17078|19230|38796|8212|15712|18269|12393|15922|18533|14441|10566|6536|10408|42961|18776|19835|16680|29071|40156|19354|22240|32475|13256|25522|61013|58764|32522|21635|24946|35140|57663|45041|46528|47289|36180|42147|25860|23303|17847|48154|15539|72867|10782|44670|4661|10926|10652|9413|12412|8347|30787|71685|9405|6121|8288|10739|11232|6607|10421|5443|12890|7582|14679|13328|5522|6557|7819|7434|5638|8824|6137||20031|22199|25096|16718|14015|14290|23965|18615|22249|22050
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|104196|42601|2532|66613|153887|242276|155689|73557|199153|22120|247485|31261|128730|119508|3580300||112824|357004|169722|363189|38400|31121|56845|28405|51493|4896|395|17041|28538|37670|67715|12341|28167|95897|11385|||82436|20980|43487|66488|20178|120109|49432|56058|39706|59093|78214|71118|116691|162310|51981|57411|162258|13900|58345|16708|20166|5713|18326|25598|56702|4631|4767|13906|548921|30198|27714|60734|25263|19083|12696|33024|17644|15735|34022|15835|17109|26774|75918|15700|30970|46288|19288|36242|38474|3932|5599|15886|60843|25727|4520|27853|33207|19070|55385|42372|51100|13943|0|68842|||0|7377||||2410|6010|95350|17895|81877|59974|34101|17191|42267|210432|3593|2100|4756|4971|69739|3859|15775|2625|171558|26952|20104|222605|0|37500|64126|99814|7658|17046|11963|2817|73453|27213|50335|75204|72360|3749|0|256351|57182|44209|57587|0|0|27313|5520|492|0|0|0|7373|22795|7999|18708|7394|8523|15577|2768|30931|17463|0|12024|16311|377976|42494|15500|78241|118237|142449|33074|131618|13029|11189|7014|26742|2245|0|0|681|7360|5478|22063|4207||80473|16802|6101|0|5028|2114|7199|0|20133|24570|9595|0|0|23202||0||2077|2000|0|0|0|10020|21145|0|0|69652|2484|0|0|14708|0|0|68881|109807|0|0|15150|10470|6836395|5938|0|0|83772|59475|0|18992|81522|0|5000976|0|0|0|99950|0|59934|71570|91319|80046|0|68109
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|9919|9678|9477|8959|14143|11858|12876||7502|19280|14493|11183|24591|29883|45660|12456|24937|28278|22360|19088|33596|57116|59724|22880|16142|20365|42528|52508|19355|19558|19592|13552|18877|16769|15696|||6065|12339|14410|10132|11455|16403|9397|12969|24617|23676|21779|6496|12780|9519|18173|22114|8361|7663|22864|41537|29592|55078|46141|93392|71484|14709|9399|26154|30821|53160|35381|11660|15509|8936|28147|22310|17120|21644|18335|16599|15587|35647|23342|27601|84849|59352|16728|10960|15621|17785|22868|34882|15317|22533|21059|54799|27614|39447|11414|45326|112894||5567|29821|||19563|10871|11968|||18548|14168|20012|38771|24292|24009|82992|31678|28506|41818|121247|36211|71469|27874|35844|62678|51617|314182|48078|46827|45175|80741|79098|85170|79478|180709|128883|27587|33359|28432|27844|12458|23807|6303|18246|30645|15624|19843|12057|88329|37549|27456|54243|45780|36521|19527|17019|12394|13274|28919|23062|11042|14363|25866|403905|27005|21410|35397|44510|31667|38723|26113|51395|49387|143378|7344|30672|22621|30539|29686|17702|45091|154167|11177|114079|15446|82836|31705|16703|32266|72471|84933|82308|31789|25307|55697|35948|18526|135222|16202|9869|17945|13954|67720|42139|40700|12335|7068|13880|43039|6022|4985|24145|6351|13977|7446|11982|13892|22072|7838|52832|14973|19204|8696|63309|15310|13556|38479|79175|50922|11354|20108|54483|15942|9975|23722|7882|18750|10458|5658|18630|36620|17509||23103|24158|35937|17130|42378|100751|5476|5688|13509|170047
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|854728|682476|348263|372851|701987|541135|271384|390397|598731|372105|286341|473534|348389|576815|744615||1967764|497626|465587|828565|242158|609971|736600|352732|920133|1008151|888560|603343|657986|525816|797535|957669|1127439|1062213|990209|||683113|496618|736137|856207|1452845|1148754|530589|661336|675278|879433|2928481|1157448|1579195|1340673|427004|355505|451776|2485862|701200|2839059|639685|1072714|625002|451418|1753750|841374|1460644|710542|421255|745167|836528|570466|967658|1034151|675755|473071|1566152|791034|2451963|2428999|484463|513337|695643|740864|696417|499886|992423|1001481|460481|753050|691963|730509|281138|589735|889178|2156592|967602|1123189|748829|824883|1010753|1193585|1485455|1735722||784251|557354|666386|||187308|1131510|980676|993701|555435|488898|1376560|527261|668318|922170|2172125|648774|1660118|1099709|1163198|630045|548959|829017|1667079|617926|868628|1194758|1039479|914861|1198028|796443|2903482|519932|1503606|1144557|2074953|1029913|1154758|1425168|663914|734604|1016863|2607990|598036|740720|554295|389115|512723|214451|1250052|436814|415326|343165|233942|598820|614058|1731585|608525|525046|695541|531729|351979|748119|314636|890522|487847|1518162|697340|996112|380491|897204|399013|1186889|1361738|634768|443478|1641611|531882|289721|1251632|453332|477203|777371|246844|568800|1443642|303872|373958||945963|295811|1267138|1122549|610090|813185|185825|989008|302687|795765|447554|358340|262625|345401|580336|808210|278649|364499|839224|867944|612508|468771|655548|428153|836490|458541|735536|745519|842972|345982|763486|1078372|954751|594588|1905216|1211397|1806360|2568730|1394586|3513389|1470067|1576839|1210356|1140329|614249|636782|455704|942424|415044|651287|1527359|733598|430767|333373|494407|374082|611962|1213110|513588|845241|404704
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|269837|402757|207421|1042780|280080|1311648|435437|1240342|383872|667923|373798|313924|496368|921012|721948||1114324|908315|253339|444159|520972|133456|214272|6384891|839366|1200461|177155|126757|216213|107393|214774|255253|239895|212489|1294427|||467928|505397|336154|457985|404570|457832|572619|409120|1426484|272861|518902|353577|711368|265728|1185096|1183089|1449713|462463|448716|1179564|382737|110510|118388|375199|257597|145939|487553|480099|392175|259335|288140|809666|525008|1503169|981903|550520|248652|593139|637407|239270|882186|380306|1129341|1314667|291227|771553|672003|477254|1123045|980647|866199|1330826|822868|560239|330789|434937|952240|514117|2159592|715526|219294|750887|203943|389486||113787|187947|147596|||187775|312493|166091|186181|609634|1529025|360758|1481129|308918|343253|133838|285789|248512|333868|318043|380134|640200|1015408|1907228|67844|108417|119609|84259|100325|74189|37024|105314|173608|20613|71013|73208|123990|234503|250912|100777|61833|12201|89032|302540|190471|199733|387733|235374|314197|553301|480518|869276|187849|101794|533227|299556|176449|123085|303140|84319|40251|13453|53256|79766|553692|839115|123539|165239|454975|260098|46909|237278|221590|294047|97199|542405|438869|169974|30291|26483|79028|41855|91984|19837|110700|137736|103196|113395||151453|133819|599401|313497|95374|256122|54070|51939|112999|168591|100136|33898|21286|52533|30892|93762|50920|102461|122662|453967|431303|153772|93455|479956|57217|45590|69616|99526|38480|69492|66061|322110|108915|56234|39127|159238|17082|300430|167457|81813|2373283|82111|191836|1962701|503398|96759|98640|878119|97795|62077|233419|2272024|74616|186958|110594|161105|73905|255183|212572|205441|133114
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|15569|43568|66049|55276|38858|37255|40060|35562|423038|352578|191405|136187|62633|107027|48620|42402|60444|49714|65210|49486|32831|32002|29379|64004|159125|64983|103972|133055|37155|69342|59811|67351|58809|105549|125551|||149255|108422|103738|254347|95333|67635|78359|228290|131645|193204|86249|95307|44760|125768|112334|81901|106306|167766|139654|233093|188919|68753|55011|72720|66926|63551|78948|94602|53255|68889|94291|118451|29561|92838|72505|48072|78696|84957|126961|56404|154424|111484|76700|70211|167570|130386|102216|55943|83958|78151|70739|132867|76201|59888|99789|56229|84528|116515|233244|106192|65977|82487|137135|108615|||37795|39734|57078|||84914|51034|63857|2186531|214802|117086|122223|81163|136845|110518|125581|98336|100501|135165|162724|132522|156624|2162065|208684|300693|193820|394115|305130|112310|159156|217846|85992|87474|89064|121494|179903|183121|571495|219363|212520|61086|50297|70874|81254|58712|60038|132888|82619|110930|50965|67539|48609|93669|82715|83454|38660|130112|82580|55495|121215|360719|150711|102696|62813|305203|69186|155520|203899|95938|70876|144274|330259|161201|749534|344991|416095|456123|173391|402644|365989|591666|67390|55815|56846|259588|49335|50324|54903|183150|251640|108607|73540|52024|54778|101052|95599|66803|54177|55269|61391|165741|59149|175737|50392|173712|44771|27531|71353|73715|125279|53589|35521|77599|35342|29696|14826|64012|118473|89804|71269|73556|16661|43180|61640|42418|37563|134343|271966|72077|207793|519250|192723|75150|171254|360020|222231|457952|1049538|10433602||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|44960|91615|418022|112267|94473|96220|157589||87635|147204|124911|114613|366757|284361|121515|67632|114617|155715|45637|68331|104407|58368|46627|87688|81839|57468|44128|232857|176859|134282|145384|168856|158624|107753|146552|||51073|131595|156634|199888|110029|119502|112992|68790|91171|269513|88356|229888|163191|195899|418052|1007277|1069288|65663|66105|65153|72397|53693|38583|66454|129979|64004|83483|164573|127561|212439|280395|187717|189538|153332|56824|42655|41296|42745|37810|63658|58745|49201|52924|38816|47818|98243|42800|40919|79535|50979|63044|117191|82220|43500|58707|63325|114471|393180|51789|80575|86843||64202|63583|||37527|50488|68624|||63688|45874|98880|93144|75087|90594|91690|34207|51264|48737|31072|44834|124042|45610|38544|53051|464857|125791|61375|44559|75159|53439|49675|53367|37277|47775|52090|75526|49479|109273|68968|105490|121761|197745|405629|183936|5918966|82981|52871|83215|69038|37189|28013|47375|64242|30395|15989|23725|41823|62662|59589|68775|29869|40176|66112|203435|17601|29758|205360|39020|34947|41664|54454|50428|45840|42737|31465|62237|47320|32186|58728|20745|60624|26258|18265|40938|29552|34890|42515|43528|70723|79731|119007|77455|48639|64963|78995|67277|39225|16250|20768|48237|64653|22719|28382|39353|45960|56663|36910|59687|79813|116723|66641|24994|36765|23092|50673|27739|51437|46869|38341|83572|44584|32656|84397|12400|26797|18497|19047|20529|12279|21335|28656|24450|23234|25731|24350|31120|25104|33325|23304|47269|40829||97159|42157|50021|66838|85216|55327|39745|60320|46108|30451
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0|228|0|204|18|228|739|449|258|373|251|145|102|452|294||3521|9691|439|433|0|149|58|0|0|0||66|894|26|25|0|358|237|323|||534|185|142|162|104||7|0|458|0|261|90|0|0|0||303|0|480|||6|168|409|630|0|93|426|594|0|0|421||0|105|3|266|24|62|14|0|36|82|36|290|178|0|64||130|95||0|0|229|191||79|0||||471|1831||0|104|79||||0|475|360|412|985|907|304|162|105||511||146|566|1866|862|552|1264|110|180|141|161|112||64|360|569|322||187|573|16|158|57|221|3|264|120|265|393|114|1288|306|0|41|121|417|178|105|0|52|0|20|1261||||0|0|187|37|50|0|7||26|0|54||||0|0|27|||14|73|0|0|24|144||||13|1579|243|311|709||339|1308|0|0|110|71||0|0|291|||||||||||||||||||||||68|0||||||||||||0|||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|3813341|2134656|1846723|3872298|1357781|2105266|1793024|1791761|2289751|4046269|1823181|2029698|2010396|1261448|1642707||929794|1145268|1606190|1482140|1451137|1060195|1826627|1651929|4022449|1750461|2406976|1427570|2702479|1145258|916131|780642|1082705|1767509|1174857|||797341|1410227|891961|771603|1336759|1087053|923686|1129928|1091667|3323340|897662|1723200|934403|597766|7039364|1665674|3500398|1546436|1063564|921098|1281222|1646390|1033390|999522|1306948|2455870|1306173|877269|1962876|2074806|779345|1867966|1063834|2651389|1249708|907558|954161|1030679|844857|874658|1036550|1050576|4095552|1280398|1107720|1070495|1094497|683594|754354|1431812|1171475|1061814|1200153|816955|802623|939450|730075|870026|1253390|3065740|1754420|1970405|1330888|846450||187372|801312|978675|||236276|563298|1255492|1042523|1507447|971073|1780839|903034|1125294|827125|1399391|822433|954556|944647|1147354|1896537|2030894|1154446|2518893|3521495|882546|4240783|1919275|4655221|565363|3669018|1674063|1894072|1288654|1978571|2680731|3646455|2846045|2125504|1405797|896504|768414|514277|696493|791721|791767|1285052|964659|1812578|2059420|1517658|5220904|1118030|1794920|1130510|1483700|660735|1495636|1128528|1179229|1307149|857539|1340435|1636291|3743153|602168|1395298|2157590|2058980|1690445|894206|847168|2182209|976977|1914188|848940|1400760|609187|851325|774749|909619|904962|916462|601774|605755|958685|772138|1305710||896618|484153|733521|787970|803587|431952|1007957|1115865|746029|608424|513605|566584|775459|1163570|650470|1103997|685831|963484|1367245|1556939|1494788|927454|1477255|530942|1059767|1004219|951071|545561|1421027|1243358|719986|563798|663022|572180|686624|1185173|948576|656652|1161822|908288|810198|1031421|630045|1774308|947321|797418|1005262|509993|735554|1810054|14076399|979862|1775114|1291758|2681815|1461277|1200747|1204376|1584348|1692413|1167961
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|1046|7281|3273|3093|0|420|1912|3360|0|8517|8247|12285|1417|47|1720||1237|2093|268|2860|1828|629|3643|7790|5351|2362|9489|4791|684|1005|1046|1008|1266|243|541|||8679|2672|3334|85|2540|131|1526|99|312|1244|2337|474|1313|2309|460|2798|1315|1772|1881|2640|697|1922|1406|2479|5736|1979|451|954|684|3161|310|442|957|201|1977|1943|4554|2093|2954|1188|592|2|1306|368|12505|3418|25|489|515|964|540|2123|0|66|2|440|135|2991|0|6|5|0|732|2832||0|1579|511||||116|2417|302|1217|978|44676|573|550|1091|920|1915|1647|1657|4008|4621|21451|1303|2151|2446|1541|434|127|371|74|1781|2023|8|1303|1171|1393|581|6698|1292|3082|2845|2119|2168|6258|2709|3759|1340|1422|751|1938|1901|582|34|56|970|622|16||382|921|666|1174|893|759|95|524|1424|1014|182|616|1746|656|267|1602|1880|343|252|1554|50|0|98|377|95|165|83|0|1459|584|||372|348|127|38|531|1956|509|1582|1018|2017|2356|721|2978|686|374|610|4110|1562|602|2215|4899|873|586|0||710|1050|572|219|0|215|925|458|851|1060|2116|394|0|1678|1295|1953|2134|1404|1224|955|0|559|832|959|1330|1513|1907|788|3384|162260|1733|1498|2088|590|1666
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|450622|582638|977276|622090|500989|665235|514478|640290|864704|483999|1213228|778192|836676|541938|968201|1187549|464531|381019|423449|521823|667287|1297465|582673|465834|665963|938390|357476|546274|432084|1465057|1073582|603328|638237|378665|791082|||738379|457443|699756|639941|886704|1672493|1001759|559418|486417|830741|477518|525381|743379|1191985|1572699|1371591|406013|1045017|1602479|1350057|324365|433079|604900|411490|663995|980869|2458065|644053|250227|532530|483005|735513|459095|685255|486950|404753|561585|698681|1187336|1651931|594777|837900|564081|562685|1087301|672487|1254441|637049|681049|1258533|753959|628318|1081965|689639|939599|782889|293949|524356|846592|337552|326539|345975|590976|604496|||458101|550640|329750|||326124|307371|522944|1512681|887514|1778190|254021|273770|331023|514927|246994|265812|612984|523462|334426|342083|381884|482988|256839|284488|507397|784547|481352|491285|570531|803957|749953|660495|425181|763977|674184|901936|821845|668396|1131394|614078|1233181|682885|709766|743120|466565|359097|843730|417534|436166|456538|635650|658404|645183|377333|350221|815397|1013559|726586|619583|670662|1347472|574334|544693|207633|259448|235025|562160|320529|483530|1190027|570990|606537|759423|510673|279529|365076|258708|1053742|704741|867752|454035|202685|310017|211706|214259|404408|327075|192922|244366|208081|687183|535696|245278|163653|390520|406460|186655|255182|241741|258240|489590|239643|349547|633808|529743|894568|627415|909926|576079|418383|500676|692693|711030|345047|383946|713624|1381994|771705|1010240|789814|970289|627241|752049|663520|1242957|1214848|1603974|945291|1845125|1603737|2767057|3951305|4050058|16706618|1263217|2274409|699499|1107450|681316|1267763|1166412|1279599|1783115|2056323|3509139|3969906|4300154|4058373
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|2291|3183|22515|108914|5126|9648|6657|12465|2421|22517|7695|14224|10090|31928|4150||11976|12186|9054|3636|11548|18912|4178|41222|47217|17759|14935|9583|29922|63509|1905|6487|751|15531|7630|||3722|6911|18194|8567|4474|4454|2747|1607|3967|5164|715|4576|4537|10791|3466|6399|7685|3417|4328|2978|4913|7548|2832|2794|19966|9224|21023|25811|6817|39713|19631|17231|44887|13498|52970|52178|35580|5731|40161|43554|12311|2599|8933|19214|22418|12589|23936|103458|4646|7656|5563|9030|7551|5302|52427|14722|64521|26651|14314|19194|21781|2316|7533|25465||2936|1744|3349|||0|4569|7914|4096|3536|8827|8728|5771|2446|3898|1185|3988|12142|5065|13774|17618|10269|7547|10012|3020|54599|101579|58792|31178|6453|5967|1657|2519|7764|5600|17503|5573|10246|9510|6063|5603|2165|10710|3547|2587|41071|47494|21326|28586|9764|22809|23830|26424|26389|41153|43791|60720|365772|81927|181523|1078635|49894|150519|46469|59979|201370|183256|318688|126155|197415|84986|61721|36825|187567|156965|148351|13037|6197|21616|125703|4386|42422|1664|1974|12200|36144|67990|43496||14491|3710|7253|10352|6035|2276|26629|2916|3004|2953|2959|8846|5715|7656|10188|15809|44270|4109|9383|12842|5753|10227|10896|14516|35787|170013|0|6058|4026|9888|12530|30753|9384|15184|290327|12035|3616|5057|3477|18183|6192|38840|2882|7057|9407|46304|27679|5885|8376|6151|268973|29811|49069|5814|2735|65063|73243|248131|13960|1450934|346469
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|7020|53870|29988|25257|23209|11362|18785|29214|19939|12622|11846|20236|53682|11065|9758||9680|11013|20207|10469|22526|5047|11752|14574|21517|8580|18127|5112|45379|12311|30793|29290|19678|23524|11187|||9538|7112|28897|14711|9061|18106|13105|9211|6468|8191|12544|4673|2567|14740|4182|3908|8089|8967|11122|16752|13473|17953|21835|9120|21328|72413|11925|21036|8929|23706|31386|23108|25083|17978|11463|8041|21569|7742|13603|10449|6781|3149|9040|4608|6612|4582|11038|7076|9983|26181|44003|8441|6824|3782|7023|4727|36576|9375|14898|19792|19706|13021|14847|19041||231|2999|15184|||9415|5913|3265|6132|6058|504|18081|103947|2822|12391|4267|8276|8365|12405|3819|17498|8641|19116|8871|10568|16348|25839|17469|16854|20035|2923|22566|4752|34840|15367|12519|20730|10639|72722|19465|10680|7402|9562|7721|14622|23238|7682|11711|11549|13299|25394|4009|6182|2444|5658|9494|8089|6528|2369|7504|17575|4850|1621|17339|8122|16762|7703|21953|16120|33321|21576|8832|6856|6986|6819|161476|11147|23146|6435|2722|11463|3641|12617|13473|6772|13368|40184|607||4001|24806|3769|8492|36129|4420|3301|4038|10590|1173|11202|11592|14376|17707|9028|18156|15356|16351|5901|5726|9266|4787|92473|4416|5751|2772|9770|8144|113370|20841|30405|11391|10200|19766|7124|9901|4313|5869|2014|11835|6908|7434|5185|5756|9197|10058|6606|2382|5018|8004|1098|6893|2689|5798|5837|9217|6050|10480|6469|12163|20163
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|93364|41396|146933|58839|67599|56999|65647||47305|85120|63520|143209|137007|87530|106633|79668|51130|366774|86468|59442|151673|120787|75567|79631|90908|77580|69046|59137|75882|133705|90314|75663|120008|100720|139430|||102063|171041|203630|197663|162001|195927|216324|309881|293947|414862|168244|257873|156293|173794|186193|391036|202615|140045|216472|210721|199144|186728|232546|222596|190603|236788|293529|143353|111123|111059|192702|162158|115409|105380|183055|158492|222666|150901|95371|102701|146054|110143|121552|165408|225912|831976|488799|491434|258349|158643|149627|132823|332652|281322|497830|441415|169838|189907|205182|334789|314179||176340|276925|||168451|238655|248950|||148734|186924|297078|775295|373939|240543|137162|200524|214296|430617|484053|644009|197575|173923|214711|218439|459081|1627769|180989|424501|320963|696467|398213|577570|649029|462504|661437|873132|190279|229451|278558|411095|1303816|285468|354273|271397|203803|194932|162201|283169|315677|221998|270484|184800|150516|283119|178164|198133|189344|215058|239468|281191|237765|230862|234240|257604|302183|363213|445089|376155|296322|166751|192451|141727|154089|93593|260561|139180|87733|103502|110641|61801|93662|68935|100925|146974|223657|698539|167258|75606|73794|101320|86724|70152|47521|56799|129109|202275|91613|37586|62058|35348|30574|22496|207311|34104|34688|33261|92798|33035|30390|47257|44360|27374|48448|52498|34028|31862|42736|38566|37338|62107|38731|45348|53744|52130|55739|41816|45375|62398|64250|64165|79055|82621|53481|83302|62356|65848|115113|70438|95171|85013|155205||130647|89805|101948|57086|96718|111863|56473|162643|158719|107788
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|166153|219452|302491|647480|474749|279484|99933|598814|1361648|184375|2237893|204675|247893|922871|642446||150088|177461|204439|808929|120627|125702|319312|1502902|144765|50054|35018|29566|121225|39067|148405|33001|241239|174032|473400|||67400|295451|193206|11990|96951|195725|550252|28960|30279|76276|385997|68157|12262|44048|86442|128400|134351|92272|92270|116026|73320|34512|26647|23054|832977|133448|125451|312054|429785|242019|361968|52144|39492|25588|64257|33053|185092|189139|360519|198604|118856|123199|191603|128506|124142|84412|1015166|62893|509849|22364|22722|475801|150676|101332|18106|36044|69488|80120|205467|127044|42382|175769|689680|119538||133804|330869|96288|||39455|226883|20780|205597|158509|347312|180153|321535|377864|190349|307471|150637|1547302|166750|185964|352876|26187|162396|568561|247463|123704|214478|406536|443789|110998|213775|91382|77722|66245|17939|107881|46548|254487|55737|413306|98563|130934|624055|821855|49010|280324|134820|1007875|1292910|641990|13322|216818|101821|924119|419990|312021|188502|164580|239739|421750|34864|61307|64768|6021|9642|272617|29373|25671|3676|22789|29677|24634|101345|110709|149133|76616|861104|29958|11814|63205|39461|200286|9332|870|4786|20879|35137|33957||110188|81323|7386|587870|72118|241582|230347|96845|34549|15967|127128|856388|2637446|154722|71336|147102|90126|101457|163539|720453|99898|112815|332726|469860|12302|7875|16719|11993|9743|4940|9385|8998|1845|7397|19145|3781|36026|112690|234042|33089|9419|15647998|93194|92499|337201|39714|1751372|27668|31692|140130|10239|97020|10636|44756|34478|21274|67739|45077|652694|91997|72758
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|551243|216506|177487|317015|324523|208712|242210||153942|242529|191481|263377|146439|277033|301186|497372|116473|226994|186452|636834|473287|243269|168506|157977|181105|273683|228691|232452|147692|280290|409551|325927|539020|280168|453616|||200131|161306|144871|356158|264134|523953|398609|296422|383974|665205|488177|151729|162891|205931|126717|185030|101247|132309|252309|123780|86905|149886|189310|477546|415275|191521|308781|218686|132485|215009|156662|208165|347641|354402|559526|844730|225034|87439|87335|75552|186500|245939|129077|105392|273527|319606|583225|367398|266014|376675|292047|167850|112988|189217|202948|347358|798177|612575|88497|112223|150320||127691|100930|||28540|82529|58140|||54416|77443|181765|128483|171677|234837|111828|97909|73112|534204|100854|115817|230819|166779|91836|205354|64509|162069|32255|114496|93758|110420|78067|47607|346163|345663|130180|295719|361350|303072|242822|364861|1010437|227783|724434|729346|116167|103687|79193|97246|244923|135194|118053|67791|298568|114304|106232|86971|120255|91836|1627262|178793|1458867|156917|174410|846432|357760|55808|468622|80843|190161|542551|204302|222676|79452|172428|73251|97136|405086|89888|103615|145238|169119|97427|65001|121828|310286|258764|146922|134588|331800|667559|119526|348932|122119|95020|126245|109387|59797|490537|60556|114566|41254|129930|82428|50388|129530|61366|46363|77604|80504|44695|58358|81341|184352|94227|96868|188422|177940|132623|148066|122651|152135|505616|117914|117914|122858|176124|83863|823572|125584|130410|128056|80174|218752|122126|252986|369417|64348|97015|105676|229425|180527||164597|190519|424106|1519512|188497|282060|230351|180910|252274|504467
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|76860|192589|136875|625633|302746|539509||558068|158478|42966|109030|158889|105670|54396|64184|58055|66111|60901|166967|136568|120947|60432|75448|114832|104436|84319|43032|41453|38585|79199|119168|77936|62804|37902|98253|||63311|75342|32134|102538|97173|59375|30866|62063|63320|166505|57228|61463|42853|41954|43652|125059|45409|42947|61207|87632|75290|123640|81362|222087|220828|66172|22145|74031|124829|29435|89892|98772|61221|35776|41486|31188|43765|33086|128968|59976|73320|49679|102315|43565|120296|106946|113179|65763|93466|72218|57481|75278|134634|90867|157720|198573|140909|476489|75750|99075|73720|36553|46152|28749||21168|31933|44323|36796||19378|62131|31348|98517|133081|78371|133741|138147|124133|212254|177984|253918|247543|395582|78789|45232|163651|58200|91751|97043|52401|58093|117638|97487|187446|78962|34603|48518|64794|61168|95706|38766|281947|90163|118975|265286|59078|41263|52265|69026|56392|45979|40745|86352|61858|42138|72950|22774|55453|35391|70866|47460|26504|37798|19331|48302|47438|47878|22586|20819|27822|38431|32430|33347|64642|49356|50489|28878|33041|40061|47072|66671|151466|42048|39369|22974|30729|49336|126967|57649|42679|38853|63713|77314|169344|41955|20470|21470|27848|28038|64172|19047|54575|154149|61515|147179|100873|57188|45641|22554|28874|61327|33383|44966|35999|59389|39827|21667|63465|75082|30537|25635|48595|52081|45268|78242|122383|50121|40988|68720|91587|68077|173978|67355|66543|80690|87646|45636|43067|49888|50637|70484|72639|64481|85102|113499|125727|154267|34398|61027|101513|39879|102803|75125|77387
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|11368|20375|24151|32483|26877|34498|23414|36618|58170|33089|15394|25127|51011|46481|46727|42338|47563|48502|35620|31871|29428|50755|59883|57911|60874|23514|24920|47152|43816|87433|36693|26250|79449|132340|130217|||31748|32145|26577|64994|39713|39625|30148|44528|97089|63459|97353|54177|36927|64665|48512|77410|73894|71752|86198|51912|43594|32262|35918|55216|127392|113400|33074|38384|33727|46600|36479|25099|42834|43480|68399|42744|33777|21624|33414|35877|27348|37074|44049|29876|49732|82226|125005|34257|67744|53647|75717|69730|53549|37683|29779|64617|21041|37807|48697|55589|67493|50044|72504|37128||19807|25182|32070|28883||24433|29922|33125|107621|101813|56506|134955|81298|99473|64510|79147|68895|38454|82015|113159|151887|166566|130598|1149544|69644|38244|134122|167735|143838|111994|139594|124113|137167|102510|120666|130863|189514|215961|212438|115380|103217|78606|58862|73788|109444|108705|75962|41102|37026|39862|34993|33921|35798|18132|38624|74906|40189|105225|96563|128125|71670|39369|39285|38422|64249|33249|29728|21924|32500|102379|41961|34230|41246|81518|61916|37372|45882|36578|21858|20254|36659|56819|57836|26584|32353|38659|27392|39933|48477|47116|38247|95066|41576|43958|22649|13275|31780|76696|42638|37497|20189|145997|58006|49921|22467|25612|34779|30716|56268|50156|39435|42020|33015|27112|37664|34884|66875|75472|41551|47979|57363|91186|109842|43557|41127|38016|53200|52782|59104|40086|86993|37255|75548|72113|89992|52762|50593|75594|38644|108268|66229|75600|83700|58403|90080|126768|96709|75035|188754|190393
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|981967|376093|102119|863597|389884|51622|126282|381140|148167|124238|150263|480002|1062595|204476|568261||539402|256344|65234|374996|1056465|297227|221836|394362|106714|220659|154573|146815|2462722|419161|122161|84924|440525|147410|527537|||135046|179718|378066|307410|391438|1316924|66980|750716|149357|1192515|823026|44035|160151|475826|106087|440223|284102|68828|173512|229329|2029914|760591|203695|338089|270740|2561660|967154|3284643|2662466|165751|157000|237262|130469|99812|278816|5506502|157947|481225|454937|155053|206776|383217|1171480|193307|132240|306319|327531|867289|305860|481350|1179138|5248502|322006|217291|128734|386393|838122|101159|366506|668736|319967|34652|364911|326597||112524|171875|340099|||183905|295850|143970|618136|275889|568780|261647|470307|266798|461623|846111|3434364|343618|61155|148505|171233|149607|194881|458494|103200|53592|288631|102051|198371|88388|112129|1334789|102806|131760|138663|140160|113476|108443|301842|115447|788837|256095|650454|161409|104802|86495|185720|95910|123533|19216|2225120|1894021|284867|37796|168922|482039|158432|154108|75076|100452|190868|69159|97124|2092664|134903|83710|204820|86712|347710|53775|59182|605149|418570|169135|353983|247821|64842|89242|103362|152494|95440|231878|141567|47764|209377|33039|184296|259959||532963|121753|136121|81929|129079|1659026|287731|268637|112186|216085|168488|259933|119282|127177|214894|166740|50557|409366|87716|101167|91961|15001|133504|74800|134256|55091|50454|92324|272278|48459|1452591|1043626|367381|52486|689101|312991|78154|126612|228494|96266|717841|143843|185796|66329|203074|104394|81371|148765|112451|1686941|234138|60988|457284|855067|1021809|184394|39042|59733|94597|221409|75536
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|17933200|17593800|7987600|12631900|11781900|16100200|12316000|32537000|39665400|19808600|12314100|23587100|25676300|19615700|32160500||24338400|21310200|10369700|7202700|12714200|18559800|20598300|12990900|18744700|15049800|19340900|24997600|32769300|49253300|14497900|20978700|19145200|24971200|37553000|||17993900|15169500|21524400|20897000|49119200|20285900|51267400|22264200|11123900|42553700|33267300|23562100|15796300|22726700|20184000|28875000|18606600|19844200|14702000|15268800|9603000|13543500|19560100|17176000|26163900|29481700|16467200|39319800|41872800|25248000|39435200|54114400|101364600|46619100|18685400|24392500|43504400|29260400|25681900|24379500|20236700|35846600|56949700|73707600|84457504|47006700|20749000|16500000|36524200|20344400|33449100|210619296|10691100|12533900|13493500|11149700|16311500|10564300|37582000|35120100|43961100|22924500|19919800|23204600||8532600|22361300|28758200|||21243500|23174200|40717500|53500400|128476896|48623500|39485100|75031904|51288500|62548200|101992000|26094500|39349300|37626100|62615500|35929200|52055500|42352800|244604096|51225300|17993200|22109100|18701500|16388800|13426200|12220700|13255800|9614200|18211600|12376800|13375400|20653100|27954800|30694000|15055600|21523400|15212300|12081400|42984300|39743700|48358600|35505600|23211000|46528200|20865900|14721500|15984700|15915500|20942800|31303900|33550100|27533200|22201600|19560900|20493500|20602100|24242800|18435600|35864900|37334400|25155800|15673500|35997000|27922400|67680000|183998704|42187100|52947200|99666400|271186496|105439696|85629400|113427000|100023200|74132400|91290096|37500500|28198600|27012500|27161500|28643200|58802200|51090600||27438900|16576300|21626600|35864100|35345400|12377000|24812200|35579600|51530200|34610300|28700500|13389800|28832500|20523300|15542200|13160400|20633000|18844500|11887000|29083100|23246200|58483700|19335800|44864800|46288500|43823200|101238600|101031600|54901600|22092600|16877200|11838900|14152800|20274100|25002300|12754300|32301900|40497500|16362900|17898900|13451400|16986800|32054500|42043300|18472500|14383800|16127000|17648000|22195000|20516000|22901000|20275000|51048400|39807000|46035800|46213600|81947800|18707500|38616000|56259000|35214000
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|84384|110600|137992|183796|295936|173608|256660||189040|245528|377304|260408|364040|305932|465780|771740|249604|267824|271480|199652|220632|169736|167320|171756|229896|192252|187256|168404|155932|279992|239632|161424|216816|177052|275068|||57216|370532|122276|164960|112772|134596|81924|103380|127500|88840|105784|97740|103412|118100|174320|285896|153184|103144|246548|151516|103136|64780|128164|111988|198440|129552|102768|201344|165008|161556|108692|170620|118644|134968|175664|182488|160436|164504|319880|81372|95912|178408|182652|187568|148484|277772|182348|134408|233856|95056|117384|127420|145752|133864|167940|99816|103384|142500|224720|178868|243524||122740|268708|||207972|233448|254672|||183292|147576|143384|122728|147316|119092|110872|153988|111776|156412|142696|150948|192660|187824|183136|192636|227736|2129632|173360|141820|212700|276756|306176|186504|231732|220324|251868|314584|200672|267544|579352|293172|513656|336548|419668|216412|178392|352788|196500|289372|727628|484420|374460|189736|471220|224072|186996|217428|257540|229836|132708|241508|214416|155704|167692|139452|242708|240360|293868|330896|380788|392376|607200|431224|346988|206152|255668|317164|296268|199204|187708|166324|226284|97584|123020|178488|213540|130524|166284|234180|160248|269356|208192|125748|168348|202196|131440|203452|193680|161900|127232|168028|103824|216648|150516|165384|216216|173612|137944|141324|193336|156352|290120|161248|210944|143024|223744|150876|316972|538372|241076|163080|288540|259160|172720|191756|131416|167492|188796|150412|156688|204400|193080|129956|161672|135704|178964|213020|162512|239060|184624|246812|225328||209940|321608|291968|397936|299828|365172|172584|287836|263868|298960
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|115485|156662|212517|438541|309850|329601|299573|317832|255930|527096|502675|304458|316693|239493|206245|155379|174185|363703|289292|146683|349152|123538|191037|176559|184166|208213|200362|306046|156040|156720|145315|135047|210790|195338|346688|||193816|167043|212282|144560|117251|142966|226314|137940|278830|320225|247168|513861|165944|165980|203392|260728|264358|268296|430716|167803|111941|198765|123595|155634|148941|181056|141501|179949|138851|271176|266529|253425|207400|507626|313641|361747|724911|1705666|663791|427139|430844|539602|196345|137828|151061|141747|213806|280910|170318|485362|154534|167620|175518|179479|121763|84062|150885|133413|92699|148220|248161|163888|185033|126540|||72842|167492|148263|||134422|119857|190144|362108|276612|289810|121669|78315|197808|127733|134464|85314|109395|159701|145731|376264|196640|202228|125430|261642|810731|535128|506257|517653|509532|405576|249007|407594|341735|284504|364050|778628|483073|499216|1208851|186725|171217|171590|797279|479736|326928|209250|111861|373619|280571|402695|305421|122750|279300|244803|318738|128157|57391|38218|146658|124711|158638|154568|74458|127104|72203|128285|1340941|325189|135712|120951|166596|161270|147600|79754|164570|309579|184640|94562|129588|205210|111745|30049|104235|216806|102798|150099|89856|43364|48500|191880|154875|60586|89203|99084|60155|46846|51996|141875|129859|186050|282744|146062|107565|100409|95896|152609|123726|75815|173861|109802|106849|89239|79497|163614|138216|529779|159763|63437|101893|89869|99470|109118|108367|179342|102424|99610|149771|100268|243351|116657|77573|92280|37375|67412|68814|76483|99683|170186|110638|171955|218278|168025|547712|213020|187626|244020|343161|377002
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|80509|211262|147760|55280|719306|318261|74776|1295461|239517|376140|334708|230110|915436|464388|1438111||897841|82383|144275|79960|89627|242929|540493|594026|157999|94709|1152768|63589|794755|107575|268785|539642|175849|579255|1290531|||100103|464586|304582|347458|366133|435299|710927|219523|796728|185754|113978|305657|314924|273113|387062|582410|9325443|2366491|1003707|14857973|986118|1909553|1075990|670935|103296|186621|244964|162705|198730|233181|342476|8468253|27528|129522|52703|158089|376626|72437|18981|48918|37077|54789|35303|250818|54351|57977|191628|84376|168679|70665|85595|117342|1118258|451516|85740|85662|211235|376147|61411|651694|119129|300750|294700|424749||457697|118465|51912|||40331|177566|79977|378367|579091|154131|295480|217063|187357|541902|668882|86144|142147|245553|289321|1417158|572233|1204549|914646|327369|696248|458496|756262|185957|505463|182342|275506|323149|52521|73632|844123|287717|556577|392752|275314|104713|259615|109922|234591|584151|108265|217610|236348|187856|155894|154662|752359|21495|89907|277792|2189058|501204|761289|413005|80565|919057|129154|145145|164574|241402|759270|79924|456673|225713|193507|9880703|144523|6309454|582886|1895640|572269|9605949|282126|1522564|1388976|8187689|309902|8277709|152538|877069|899010|303018|604128||627792|1499960|361160|824009|250949|217056|166900|278452|109245|79794|242741|272350|2389850|474379|438179|97607|467926|118443|387917|143010|157809|632444|432192|125141|238759|895535|219239|1281244|258465|314948|494598|390812|531507|5636492|296067|1099802|263933|310234|109440|85522|496171|279204|592273|80529|708416|302969|75230|292143|204948|490375|906690|443077|168637|681934|348144|252303|2250829|202878|387010|232884|871234
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|186568|232032|182704|437668|1079256|873904|1016832|91324|341052|93340|151040|153444|153392|173592|117248|101448|94248|113920|114180|89272|137044|114632|130452|138208|106940|121020|65544|94192|553980|552304|189948|212004|99480|85860|118384|||125784|187760|208104|128912|149868|74992|118540|244144|273456|527396|856824|533604|2863888|217588|71812|133592|242636|165872|99124|255756|186112|124816|53060|48208|160124|66980|79600|138864|331604|204588|187872|169120|134936|247752|97872|120728|193756|513688|260424|411520|351828|102068|26556|113528|178264|194500|114392|106432|172788|179568|72884|131348|124644|44468|161216|77664|209780|142284|191136|101212|160272|123076|89408|93604|||65384|46756|140284|||73268|105648|374016|130488|213036|466140|264144|73624|174928|184304|672388|664616|159168|98716|214056|179160|140540|440472|372228|59056|98688|112880|98516|95884|151404|294976|467236|540208|457444|181568|201684|134388|306944|238584|508132|320300|299640|671908|350132|140520|483480|735068|432532|78452|301828|80556|223716|43180|78968|188316|110240|120596|79792|51600|67920|61216|52576|51652|70184|197304|64644|57232|51932|84180|97196|69272|80508|327532|142176|111996|108240|96396|160504|336008|345132|146720|94896|64792|204160|173644|155952|140048|94916|166384|46476|38380|72456|111928|110520|112488|145016|89016|46124|60052|37688|70708|252736|203416|86032|172840|123316|90328|84648|87724|203544|82856|302352|183076|131032|183984|211420|453544|332664|529992|263012|369028|162888|134740|310944|216804|295824|116508|403396|597188|232556|451480|124988|340928|214632|555564|348840|440816|258224|172932|238680|257968|480576|511592|528460|372324|263784|860856|458292|617984
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|13118|18512|21365|20585|24277|19581|12058|18518|26313|8915|13564|14151|13413|21305|28172|22074|34040|34037|15796|19884|13048|7776|7762|14000|54826|11209|11646|16640|9844|8507|14806|10660|29273|77604|35511|||16389|49511|16109|14592|11079|15467|9270|13295|14608|26912|9474|13749|12178|15528|16750|23741|13135|36719|38717|27381|11446|68832|10584|13671|12065|28543|37088|42878|69218|19337|56946|6727|10184|27906|12673|7612|7771|18554|12935|12594|7154|16505|4853|3970|5656|11335|16939|9863|9991|8297|15788|7830|8112|20649|11073|3672|11460|7121|7122|6310|18498|10578|7616|13796|||8212|12848|6409|||9592|25026|9193|21646|26437|37614|16855|21156|8883|8487|18057|7713|18165|6075|11612|8324|13852|24364|7639|21234|13992|12732|13309|15972|15696|13595|12649|23095|6479|11817|8781|10958|47229|6321|3897|3171|2841|7519|6884|6987|21947|13093|6994|16150|7863|9777|4698|8051|9570|8191|5863|7175|15935|10159|20441|6997|8455|11771|10399|8568|24156|7439|19532|8904|9099|11100|12700|39746|50937|48453|11913|13834|6917|8280|10195|6644|5774|14331|12240|16786|20971|7733|14944|6570|7270|4678|13300|12703|15545|4192|12692|10828|11655|6446|9926|6456|15769|13565|32166|37622|16511|23371|34719|18296|25341|32954|10738|17207|14360|5850|5478|13909|17553|16443|9750|18649|15873|16810|36662|13756|16910|19945|17737|12481|8645|12883|25845|14646|14535|27473|26115|21465|9441|70701|22670|15114|12677|13414|12733|14004|43114|20762|14815|72142
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|5813|607|5849|2246|1105|3669|2433|8613|24833|8|11307|2505|3843|1172|4158||4408|8615|9612|20651|7092|5358|2145|18824|7305|621|6652|4697|1308753|10063|14534|642|13052|1438|11568|||4772|7215|7610|8511|12113|19240|4760|14150|4847|3937|3953|18645|1447|7377|0|2214|2007|5229|83|2233|1361|1272|1866|16307|1578|0|4799|10129|1642|2080||3033|354|2025|909|5773|0|4808|2084|14771|3254|4054|0|4451|9743|567|3683|117|182|958|7270|1013|902|0|2595|3564|982|0|0|0|5141|0|1145|12331||0|0|518|||0|2034|0|1762|29|0|14548|20019|1110|773|0|1325|10009|165|26347|463|2193|745|14716|4449|3477|1819|3039|0|2823|5720|0|1403|1153|47699|4|5597|3400|2653|1620|3398|800|271|5401|0|782|454|1954|5031|0|5299|0|0|0|4269|0|826|0|0|0||950|4488|1049|1371|1607|2019|0|0|1927|1139|4146|354|6468|0|3991|0|1643|0|0|7909|31|0|157|9055|684|7749|377||386|1262|118|20013|0|0|415||666||0|80|5959|0|0|0||0||||447||||||||0||||0|13594|0|0|2524|0||0|1170|||0|49||0|0|0|0|0|0|0|0|11006|0|121436|5275|4418|
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|269050|108607|85570|59204|169966|128012|157092|256645|68924|151704|101765|150648|215239|291906|99386||203724|180577|119649|196685|199571|104803|124899|188345|387506|1027038|510740|212769|653452|614236|204453|327815|383495|322932|487099|||1245221|125924|75648|76736|124913|62058|42733|168028|177574|384976|155984|56296|116708|274193|1071574|658163|79733|83401|93060|95194|129716|155492|71974|596049|871149|400160|64995|131961|145942|46616|61083|94859|88394|139598|94889|380934|208541|357895|267328|160564|113694|259574|176535|219034|225961|214036|260937|313370|1254792|213152|488154|250920|325088|314615|18230656|106724|199831|167984|330218|1324621|395437|661180|283970|286199||73004|277031|274943|||1146728|100269|101178|127236|244533|164229|294607|150651|138363|102998|309717|340922|230164|369650|910096|622718|255837|338265|3230017|485963|259325|295590|243313|160206|142215|241499|699725|396149|298215|79690|935239|246788|182242|337774|93308|485675|153423|1178554|126389|54229|330241|292019|147477|214646|54141|83758|183360|153399|76918|257749|796606|204772|311889|243565|110776|556876|215516|166384|184947|444987|285603|417136|73529|119514|992644|1609673|88051|80303|164665|385541|73192|74270|172328|1167943|178659|316671|452686|697531|65920|96055|72864|87564|111871||97107|310626|233286|4979976|870349|63809|32499|123817|85593|75357|33887|76926|73921|114546|116848|295518|23821|65727|200682|66940|35893|62297|9888|20967|67795|20449|208349|22303|20706|43640|15455|42721|48810|45526|49921|33783|182411|51402|287029|196195|136936|122498|32193|182933|94602|27958|73894|13150|54021|40678|30608|56807|30992|40355|33604|711539|53603|84231|79820|459908|83447
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||19465|18736|21062|20438|23629|||37602|49574|21326|81512|23174|44275|55909|20476||34142|19879|28409|21358|8210|11611|16608|10239|30548|7905|9677|16940|17722|14701|25830|16751|11622|15463||||23603|16188|13498|25874|31535|17671|32003|63115|102131|30482|23452|25752|22340|38295|33336|30463|27383|55213|88638|120518|124570|16385|19693|18104|14762|19117|11866|9963|15081|20863|6644|11383|14592|61243|13971|9736|7835|12326|13618|18656|15788|18871|13386|42443|32514|27865|15229|34922|37980|15100|15254|17222|15006|47224|41008|16971|27048|36803|32357|34670|47109|37255|41672|||44314|19128|15753|||21653|24634|25059|41394|20316|19769|36912|17290|33027|48421|20333|21899|76515|27352|37750|34658|76535|50810|72736|38831|111574|236648|53436|21031|21894|29484|19738|47134|26635|122910|41389|88850|60700|26159|24219|28305|27774|25191|18705|20067|31275|36322|64828|28285|20241|29449|18095|23499|24897|27038|29682|60979|34192|38379|46529|140599|192667|218577|18852|26451|21189|33936|18458|35652|27661|39356|46305|46464|50172|24566|41732|39411|23814|18662|25723|18155|37291|12628|34607|38243|25869|55180|35349|60476|29638|17845|137148|64415|100634|74633|59404|50828|29729|23373|38421|42207|70858|32328|37562|35446|26746|32425|31363|28645|28625|18338|12975|15259|11700|25233|27703|45219|32673|15066|21723|31403|26266|24193|17104|20677|27186|13231|20133|18920|20185|45867|38926|11266|10363|29803|23510|41946|21326|33751|19997|22657|31272|57869|40388|41326|40893|45540|102382|
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||5802|||||0|0||0||0|||15209|33762|13819|||||22445|25010|4057|7309|17333|8173|15682|11252|25180||12422|17830|||0|308|12877||14247|6414||1194||0|408|11120|7109|16350||||0|||5423||10798|0||61490||5000|34242|2588||6610||0||9154|0|0|20162||21432|13770|0|0|0||52678|21742||31156||0||||0||0|4440|||0||2955|||0||||||||||||0|0|||1539||0||2787|||0||0||0||68510|||69395|0|||||||||||||||0||0|||||||||||||||||||3492|||||0||1688||0|0|10459|748||60||0|||0|||0||||||||348||428||||8175|802|5092||24104|22462|||||||9595|597|1146||2122|3976|2757|12390|7164|4276|0|7486|3485|13993||||||||2580|||4937|18711|1256|4779|3131|18225|2212|101286
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|5332|9661|9660|16365|15462|25474|15279|17189|10941|15174|20291|21368|17784|17576|30282|10193|28395|12088|8161|12570|23105|41279|22895|12416|25343|32909|34841|24550|39596|16346|25791|18385|9658|16467|19928|||20059|22780|27686|19181|18259|20112|27473|21769|16580|65697|16748|23409|17426|23528|20446|24506|41286|27325|28402|28712|22444|18058|20360|38499|44976|28882|25962|16273|9799|21449|17731|35087|8183|12581|11955|26272|51289|23577|19304|12601|33703|15326|14260|35627|23756|20455|28694|17074|21364|37675|19103|15065|19972|15911|9189|40817|16261|15691|10955|21485|22160|6998|14603|18847||8699|20984|16562|8002||2547|12949|19388|37780|47252|19106|26578|19971|18966|19628|16356|11293|11581|17022|16836|23379|38207|26443|109796|23833|22239|20140|20004|15457|26851|22959|34757|16012|18513|12876|51958|54669|51736|62030|11441|15784|28148|32483|23125|23725|61383|29495|37469|17183|13379|17779|17545|9419|9855|14885|12393|12127|12551|4286|5832|9107|13326|12280|5683|14282|22431|32688|9163|10882|18751|22231|34418|18914|10136|48118|18851|21245|14317|8435|28663|10028|20707|10762|7712|18092|11080|15840|26785|32564|20580|27315|13968|9543|18533|16826|29827|17497|22652|9199|13602|8108|18787|33516|38508|23701|21261|27265|19749|27813|29709|26498|34426|24457|19745|11849|45208|20361|34678|27322|48644|29264|20640|30046|36768|16366|15271|20421|15077|17738|10059|25246|31588|40634|21434|34315|21113|15893|17153|16982|40529|22293|19694|35043|26386|33619|25447|24352|51955|32159|20342
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|9526|6070|2374|1964|12537|889|15929|1321|17121|6744|7277|13156|14582|3963|6010||17208|4212|7565|24738|68092|12443|10882|5943|15024|17309|1937|13420|15103|2479|7549|18439|12131|6120|8422|||7082|30412|11121|22031|20726|10801|7348|281797|13519|9244|8680|5092|7410|5823|9865|33357|15626|83088|47389|19222|95384|78352|62277|31336|15276|35245|7173|27321|22916|3676|19885|62385|10168|44793|45265|39501|14914|132340|36247|16656|9121|13482|43279|8183|40114|14298|21005|8939|22193|6813|53707|26643|26523|129600|12365|29025|34886|106024|11765|12700|13168|35888|5135|11826||3298|8740|22669|||3740|6187|8146|15477|5149|31413|48694|51972|25838|17072|13037|199797|64530|22554|21620|17596|10160|73340|26753|5364|128312|5828|8017|294260|191852|37787|118427|146395|18675|22570|18849|24726|16268|12518|71159|35704|36672|5619|17334|29467|13245|15635|33672|42951|34974|38923|13866|60119|163369|183960|66002|4176|71971|23169|20830|96335|46300|190202|29061|20584|9219|56752|52316|12354|9326|118764|13526|15274|37712|67967|13219|17866|18587|13775|44002|29122|41570|7172|9576|6535|136365|16262|19361||444503|11216|8742|27850|15423|25695|5700|36810|15137|66946|5168|9601|13792|20911|10407|2339|2495|2014|3048|4698|7108|10634|43365|7043|3565|148661|162926|41747|36733|22831|3587|14401|24099|6442|72182|5428|19371|115437|3017|15018|19369|10873|52633|57054|20055|16012|13310|3345|64176|35847|96015|56033|28871|50996|49237|44871|20750|140628|11722|18795|30997
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|1001645|714422|688607|920677|493150|816094|1343421|4178815|3312676|960210|593199|688521|552863|658558|617717||942905|437538|551465|1242395|236113|408226|709412|656843|516747|444916|2890847|534489|292263|1035792|586429|1079076|909904|1658942|1012829|||675137|982378|1077261|437037|676876|1867562|489037|534379|856696|1954032|672976|1218690|1429040|1344107|638438|1204562|773981|854804|662104|1745305|753134|1203521|632098|698621|1829942|936163|1409475|1496178|1049159|702512|1274024|1926023|4293974|866860|690355|504058|353253|1610802|413391|520612|1111321|881991|1324305|748348|2438746|1163123|611659|868812|379065|1044784|721331|1427381|722958|595177|655633|394720|487326|795593|1427926|781254|413695|1395880|697000|516547||154384|465595|810251|||78531|430148|763954|439918|1374499|604531|426626|469827|485284|997837|607769|496367|369310|470861|1045445|1034518|1024782|1171317|1900865|1010659|916147|1092818|834396|618996|750998|589282|960100|846414|1417168|1415542|1057601|707761|589683|874195|650692|678646|638097|843674|699760|527295|293489|509123|953509|1249378|803321|991150|1023012|926245|433821|796910|497502|834811|577030|764992|530648|2158817|609484|1396224|946552|861657|439911|813229|574310|1155973|755957|768650|4657225|1395431|792052|1753797|795943|814485|471805|822355|1051616|887259|2380131|852055|878569|780374|1970790|632070|1144718||1173149|681436|718908|863279|622774|834986|929205|809922|1325775|890349|1007101|1409544|998671|346260|1178904|682362|454354|878841|916789|634919|551167|971850|599060|814185|1194296|1188739|1087434|896454|580193|609885|478949|1044643|541933|423444|661540|391356|632938|727077|1001904|677007|1210591|546150|1165637|3967974|2922794|892150|1060142|761346|5485550|758614|1154180|736977|1339521|1197439|1170632|853226|1307265|912364|697765|971249|460145
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|107701|70825|120052|61579|73161|34796|74484|39490|96486|62033|44333|76285|84092|156498|55358|55385|87030|41210|72104|55915|38621|66388|70113|142551|82347|97865|50855|43260|48034|187450|232757|71494|95489|227458|69808|||31220|100601|91512|29308|33857|38636|43717|182324|82541|90395|139074|163800|215133|71668|55366|96064|102091|224275|151659|103725|54610|69453|61789|64525|184943|113428|61926|159311|171802|105609|75258|259430|154426|137673|89967|186483|148852|76750|65430|95093|59875|166052|66401|98833|111398|45616|128747|78022|68740|139271|25579|56509|77077|61818|145678|120121|164568|192174|198099|126942|179570|168574|124941|199538|||96327|144076|55819|||168288|72268|317472|123429|89069|199378|125276|207806|239520|133958|74461|52244|424460|195421|81695|85247|257765|256990|182989|466471|133350|169627|169227|153682|376297|276691|363662|297407|284689|588210|205988|342866|638304|105753|297899|172489|104134|70974|190395|196864|304974|305548|159883|85924|294969|59743|79608|331015|347678|315980|203348|248196|382356|189653|177732|155694|275760|247175|85339|200444|234191|144029|302831|136410|369079|317531|257048|410335|116742|304803|106975|142618|110972|160226|282795|156424|212461|227557|128184|348853|340276|120416|110672|154821|193566|164200|229988|107071|23561|35846|54602|40682|62514|40131|71020|86793|148298|62550|64632|129345|116349|77616|49430|113666|126062|124739|83979|74094|69582|96938|136449|319992|270638|56984|62595|100219|141140|195680|181993|103960|121933|71721|142871|127357|197493|174266|95231|166796|391808|89859|95531|208135|142147|124613|111505|97368|92343|100608|111801|174755|112472|134084|170383|339146
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1343291|1985003|650579|964474|606852|1300754|390603|623905|789792|765871|706021|674420|579302|529866|582791||1219421|785675|2244942|995192|1236138|834841|651699|1352683|3504148|1704288|411768|859703|502528|1190168|563415|10358357|952348|550201|1089018|||2823815|763077|1214680|1812512|4780403|3529058|666134|2532781|515503|743797|2773837|4208049|1878991|1629688|1469313|810177|2389382|972745|863010|1408152|397314|2095381|932368|448498|545815|1156626|928513|3832167|853089|285504|286284|265851|191205|220657|411794|810982|207180|563996|94784|347675|857945|2022254|265505|367182|396005|1278524|598096|583475|1168392|1171461|617585|1961082|2316696|451047|448689|198748|367859|431329|503359|435776|884998|432728|941689|688809||58468|597449|1001899|||2082632|596745|992413|557698|637632|501558|1249964|28587992|773727|721145|477454|1024685|487540|403350|1293353|479177|1050241|1769067|540103|168067|3858916|322300|2304538|411149|5616429|427262|570825|330251|1047823|256794|330137|251551|441082|933832|162221|133451|717506|1397563|587380|285092|688312|250467|148924|1443514|403476|1740991|350885|646244|165610|536080|5192154|1508960|840419|402717|3882275|603504|181223|531456|1150625|241553|272079|277072|305608|289832|1448171|4171045|1085621|650419|386755|359408|985990|312231|489428|438717|139785|387801|297368|239379|238143|240514|159984|851219|126818||255877|273050|152925|313345|291994|471447|70185|585595|167165|805844|365170|626046|1290804|1198413|1004288|500857|1655006|424298|389133|335715|205443|214477|225945|126483|159282|170184|718199|1105099|1436976|330447|2412409|307457|1000286|148945|137003|225007|97431|238835|166220|189380|156512|417257|202525|249409|146250|193146|333639|777626|431103|785736|383475|554632|212229|396871|482440|309633|385407|234270|2374041|448570|328156
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|45202|44433|296042|265659|325651|311248|79629|114954|91286|225698|461156|386503|226846|117036|92302||251478|111574|165974|83056|49903|120756|83791|88902|29618|104777|61372|242137|640488|323431|66414|72541|86400|118339|772605|||119963|133805|88361|141450|207854|106814|521062|145959|545066|143189|855696|321275|80963|245173|144942|142949|160300|109930|158680|183211|185993|59873|520516|42627|86760|112109|400984|56894|50535|98902|194128|114563|1129702|269030|872883|375490|268937|309503|467895|459292|291089|187291|300716|133071|889750|67173|73425|76057|173868|207864|136712|37851|131983|118842|67593|39242|75284|783740|42865|52090|414260|106151|525977|94544||30553|71041|293930|||37703|77737|127775|148192|115961|133585|43217|106941|160034|197797|53258|134148|403301|147400|170792|113001|57475|34667|188626|120448|43534|54768|53834|121926|68629|61034|390346|171087|299170|183118|142709|135080|165100|93451|54041|335269|112941|661854|128959|66525|82979|278431|55660|44619|1234025|195579|189018|43436|65836|176560|155632|154804|80602|61709|70617|65969|52406|202720|50491|158194|116896|64490|74723|28930|84041|65957|106752|447801|329117|120725|356950|125290|70860|119368|94407|102680|271453|252732|21640|125551|143282|176458|416751||229093|245707|51657|162434|82618|266179|246638|174851|360844|241414|54261|631924|235518|391981|489155|198012|81257|192106|441397|65142|260082|47950|81143|40024|143089|372887|60350|33192|86180|79497|57865|128665|489243|59735|384424|57025|1069648|225399|379096|212876|152935|333901|136373|226592|173020|303097|119302|149056|59009|47332|98080|72590|245546|51574|48614|1115018|122549|39359|67083|98667|59991
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|16526|10100|35545|15727|8933|15073|18098||10500|34148|10816|9302|7695|11613|15744|9929|17390|20109|86946|59732|7817|7474|34692|17394|9080|18172|22874|25827|15484|15309|35975|15293|115256|16373|22654|||46404|21024|10409|8864|23999|23003|22406|10890|10582|18040|14731|28915|28478|14771|12880|13806|22529|40422|12965|21020|16003|20398|15092|12371|29574|21023|16953|49117|9897|22312|24287|16283|17556|20838|28615|53513|24187|31995|73994|44127|57387|34220|25170|27372|36534|37017|26394|15051|35092|33564|26023|27374|19541|17761|71871|22916|23846|40080|34103|41302|24217||18835|31988|||25197|23351|40033|||25512|41106|70825|34622|45351|25254|13735|25429|49095|27345|18055|21373|16533|35583|27430|41652|81180|330808|41815|27808|48199|56631|56408|68410|39078|26493|18519|48352|24213|43744|57448|90268|72404|42170|45310|54762|46613|32635|18998|34813|36956|36483|50306|155544|25247|38615|34664|10578|13895|20520|19112|16002|26714|140985|27517|28010|37026|30857|86976|26994|120452|12779|17325|48201|18581|18243|15237|23410|38422|16735|20117|43523|18948|18780|10928|12291|13427|48126|23240|17420|230637|41350|50447|51546|25187|31554|37158|21133|18023|17450|66416|40054|40000|20290|23384|23655|22901|19664|23954|50995|19513|18771|16417|16858|19804|16891|20784|20579|30398|12489|19964|48706|27303|47055|144210|144210|28775|40895|21961|26697|38293|35205|54678|228044|48687|88330|45448|40125|18993|24284|90394|21814|51612||91933|41688|76102|70757|57977|90646|38349|525320|65292|56519
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|3665|978|954|4604|3027|1407|2706||1438|1942|1140|2531|1557|1645|2281||2027|525|702|2032|1250|744|375|5675|4423|235|816|887|6624|335|364|532|537|2091|6942|||693|2285|595|197|0|184|1026|876|2004|425|11061|460|2314|2681|3138|1851|316|1145|1805|2068|814|3886|3745|2545|11646|3382|7550|3237|433|10404|1082|2861|755|4516|760|20587|768|2540|609|1218|986|2099|8566|1737|1831|598|205|1698|0|3950|9785|0|1110|73|0|0|4388|395|4091|300|8217||0|18443|||0|0||||1058|632|6857|701|5007|6306|2830|8059|9079|0|2539|618|1479|2836|740|4575|6882|56|4796|2570|1342|2011|1604|936|7207|1369|2220|716|1335|1822|4505|11994|26894|19486|862|677|336|17742|1921|3205|3002|1067|1669|4141|2972|1139|949|9920|509|396|210|1040|28|0|429|525|142|720|3439|95|||3985|1902|0|672|296|748|453|767||2342|0|1119|795|65||1211|907|175|3329|86||183|402|331|2889|898|20379|11793|6144|0||0|2009|0|0|931|||1077||3649||0|||||||0|0|224|10859|||2538||0||789|0|0||2250|||||0||||||0|0|0|0|321|1146|588|
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|349776|440604|859048|343446|282117|2205377|1148658||215562|659141|1689666|160551|181912|344736|527667|164576|189356|222860|636097|265664|348527|1159039|296539|336195|170545|279302|804014|262714|263461|307679|280075|100852|227527|238311|154028|||108064|139911|344080|108975|157645|276928|208227|186065|324229|1293231|268763|158484|274320|183225|98438|309292|277246|341448|222303|203831|285660|202936|129476|169486|306005|221376|159265|275534|155135|149828|148120|122054|154565|175852|82930|119102|235702|361575|221940|297502|225736|170283|118146|230105|132745|207094|230109|116909|171716|81269|219111|171523|106721|113698|90148|228776|202194|151639|196098|376359|358291||108670|219907|||326202|466121|398442|||2495436|361312|310692|1475060|2143813|75406|130965|79651|92822|124256|156025|98369|139703|121855|165679|212553|124186|375576|1147667|74596|73917|121715|71345|55520|69071|61072|96702|91983|49473|133988|109266|91268|179568|46603|209122|199432|156494|263952|121057|296269|350729|256377|238254|215041|361387|564446|117187|104431|108224|221953|52470|109395|84914|107170|106210|98013|41023|85115|58863|95959|852542|135520|108071|197658|80659|331363|715229|315897|541780|101294|929411|114344|68228|112933|108494|166297|336570|123265|335915|352946|332086|273652|328263|255461|141428|101641|163880|302874|96125|109595|103450|129974|116041|80123|129211|105652|195726|102992|219251|136327|167644|108407|140857|279584|130796|133690|169218|257047|118446|286819|294714|246098|144400|507191|107046|99244|180064|171006|84364|223379|245654|434307|191890|165408|103326|184158|136267|246579|261816|358614|226470|286743|433414||169900|423127|390945|190797|341642|461784|134802|273714|451115|707248
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|50607|72848|167698|70092|101180|18369|42294||53101|59620|55484|29917|21026|139068|93687|111848|90487|133300|34610|55162|44865|54690|92490|49548|71798|35591|15192|22631|28011|32842|35027|86844|164837|18050|65904|||14833|83761|58723|128017|52603|29741|85546|38494|61061|252122|115033|192854|142926|73067|93146|37224|170296|42210|38002|86752|42865|48968|39169|130718|129336|29305|36507|96203|53241|76492|32927|91066|39005|59781|110596|159228|106767|136111|49774|38597|27752|46204|59284|69786|48554|70639|126541|72911|53627|18800|53894|45020|42682|27269|49513|26635|77924|56060|34852|96605|116720||98330|94306|||79175|72131|66598|||53636|67852|302128|378550|143560|25830|76085|41256|37626|169458|33094|38684|34945|39366|56386|77613|161543|507540|20013|71977|55242|103223|38063|38109|65388|60737|63012|113974|133036|66501|59409|85572|143863|111363|43562|93647|71337|54517|141742|160003|131565|96144|193524|78379|52685|72239|57564|64240|147861|236549|25306|101951|92329|98939|80688|66458|31701|52461|46634|88033|81179|140203|185087|131727|80403|95167|71757|64495|95954|16034|33552|78938|84060|44616|34325|44203|61527|36663|66720|56813|81312|21065|72254|72660|57836|27247|59207|31335|234893|72145|22938|82979|22138|50370|23662|36065|25130|38736|15452|30861|28611|20358|29249|36531|48803|44164|32501|16394|21832|60297|60360|61405|30182|48052|155701|26687|32345|12238|25026|24787|49030|45063|30462|22860|45553|50646|43114|28876|14845|53020|98331|53728|48459||79954|36915|80528|63230|87119|64323|50246|63488|65674|36340
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0|240|401|793|102|301|0|142|550|0|1715||935|125|32||1064|155|693|1203|877|95|6306|2963|685|4120|0|0||225|288|525|199|743|3460|||1078|1111|1707|1234|1663|475|206|296|302|121|502|518|411|2932|204|288|396|223|1041|8|400|342|546|1467|87|89|1024|413|34|324|616|464|867|531|950|886|841|582|970|147|993|18460|1160|810|693|10984|520|524|791|1095|247|165||8|598|755|904|342|271|814|1246|917|71|2070||126|371|278|||72|1655|636|1298|0|467|516|224|101|182|702|660|78|646|613|507|530|995|1247|59|457|662|547|153|483|195|222|442|601|637|669|737|1131|2869|408|839|368|485|423|848|767|451|1456|963|398|743|116|482|163|0||317|496|170|1826|674|449|1088|991|124|431|300|38|537|591|1193|2866|0|1753|1249|1414|353|768|531|361|302|0|857|0|338|357|437|0||191|89|130|478|286|1169|0||513|675|402|61|423|667|614|301|211|318|396|712|563|124|0|1041|351|915|337|347|180|808|705|338|452|702|911|792|986|238|546|613|460|378|179|197|881|557|575|226|156|998|0|981|80|1030|1384|922|345|216|914|153|1271
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|36771|35408|17673|38855|46226|21846|371108|35731|34108|27291|29456|32251|23398|32494|42340||45941|26229|145489|43432|39798|20683|29334|29431|43093|39820|39071|32941|32778|114488|45370|51996|34701|35069|46227|||50759|35176|27117|21173|24013|35713|37376|40762|74011|99828|59091|81688|48256|28411|27175|27621|32930|59699|48454|47601|182373|63601|37449|38388|70791|105551|69249|87120|89457|135684|118075|33813|43826|37983|34767|21812|49028|34022|33609|56096|32149|45815|106359|51666|87155|108412|61068|50460|49999|40943|65426|67059|44214|34850|63389|43211|114266|48135|73431|135137|75129|62018|83041|84765||33003|63785|126648|||28541|104037|131506|252087|301551|433791|88778|47889|59760|48001|92069|142068|297645|140768|75271|301996|193620|76835|865153|106392|37001|70729|51109|43471|57496|81177|63043|62677|77502|80329|64187|58929|68439|71780|41550|66710|34623|33453|34929|81039|49043|89727|28920|43404|49034|65364|29809|44497|31838|41434|44366|35760|38668|47279|39431|34728|43143|48768|33843|104705|56775|77390|37134|54249|77791|73911|47439|52747|66464|925113|96264|95973|94030|48478|42227|46216|109969|28871|55587|28677|62852|41845|75693||39136|46139|33865|42951|49580|32450|16514|51626|37001|24617|20643|20978|57636|26246|31457|18494|44544|78105|40923|53407|27767|18734|22253|39822|29460|25970|19604|34051|19740|68612|48226|26185|41497|153179|178657|73193|66940|53698|34101|74842|31587|109029|36610|24256|20140|28009|75399|66736|31662|44881|90301|26562|87266|44691|123003|43173|45471|95231|34199|79760|35647
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|182044|98644|114652|121436|97208|113564|141516||113084|181576|235948|252204|588232|168536|175180|57708|106280|93712|94548|225080|127320|160340|170264|805088|314060|166776|79036|54448|133016|83040|155172|76860|120020|186148|285308|||194824|188864|141492|144772|141240|255816|373260|147728|199592|202860|354024|244832|171016|82196|108712|115556|91732|100348|163652|224688|195992|380224|236560|218612|221124|503320|134244|190044|95920|135868|171580|217472|461444|71300|67252|148576|71308|72728|96792|472372|77020|124972|123356|59576|100816|106000|285644|136740|97124|115624|156212|302268|106188|126136|96512|165872|105480|200128|126884|97544|201368||53844|162604|||125808|125400|137388|||276292|364216|376220|318892|687108|758248|801836|667500|69540|414896|463192|396544|132400|108284|246768|85952|67924|115844|151284|191528|107884|206812|101300|100760|57464|129696|166768|185196|289332|125924|146352|289284|341656|151700|249620|181248|185940|207496|115392|150112|144044|112816|157884|67912|65044|234520|91028|67604|110364|46508|69308|43612|105468|57280|135892|408428|407804|227512|414616|214740|487600|95972|171884|35188|95504|113936|97488|102936|80716|76488|107232|80464|66808|53468|63396|142720|43296|54288|114156|126392|80756|70516|175456|90692|154028|286280|736340|110560|193260|60420|105664|55576|58300|38836|48768|124872|63324|87216|68876|83832|148720|77972|92828|58992|149608|37216|51864|36916|75928|46884|74404|202180|156972|108108|79468|96928|128204|398756|391448|108376|98292|143236|171692|92748|277600|515376|130000|64076|106312|47828|74808|87436|131800||187316|370760|139728|100484|208264|73304|74036|166952|206852|221136
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|376970|230432|1114446|462698|514525|309123|489601|277098|368106|114938|139982|813865|156514|344665|165135||596739|138549|290484|197108|166872|228705|173074|113956|305538|260885|852944|169607|561182|697294|295691|294007|418886|358740|994948|||599053|117694|292808|326255|524572|218146|350635|670319|555633|208156|456197|147008|238765|398594|402312|579297|481714|275894|180372|460576|199646|433914|479357|285212|365591|597904|407391|279774|236331|299991|170574|424395|629265|167218|172733|168413|227235|173724|214623|232312|241036|316532|826204|539161|501552|308614|547262|879524|855280|1534311|655938|799183|1460857|164930|640284|322819|1533299|206289|241748|302666|381491|340283|297640|553928||138658|386596|356586|||1367785|367284|455921|475226|433250|340491|306675|579542|359786|430508|502623|488425|608387|588442|610084|419215|337485|299648|675603|484254|626397|398867|310549|910529|414625|487916|540705|306906|465733|221784|998090|655223|772271|3763089|1014393|1446567|162095|242887|140794|135699|233474|748132|633847|224998|181718|118404|114922|123145|132241|410861|439507|494498|230857|138695|405635|336361|193059|642081|142297|202969|168153|199099|91548|636032|779226|344215|197570|196699|453696|289885|247285|523966|337433|156449|407014|360015|2408662|340974|292488|175906|269906|1902874|334745||309330|499636|495208|200220|181801|250886|137953|418499|539624|238096|389052|1093510|143571|225548|343360|122700|221377|258506|325266|221361|308595|184537|834518|598827|244251|448682|2569948|523672|1059157|503262|208568|221428|896496|404974|229523|256094|205493|283471|143892|659699|177473|609665|358995|442653|492897|500140|550381|745513|215790|372483|320197|430620|355937|297451|345435|533145|417737|343722|311254|802059|956865
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|859267|737936|1373183|703943|1501833|1059308|580264|876688|2286037|1176252|985251|2616695|1481617|1137210|941722||1350741|479429|766105|769161|517129|286201|1140996|558347|1826949|685582|795991|756681|1645879|455762|683514|1464191|690623|1020153|1299672|||1582122|543927|601359|579712|811171|1946322|1804004|821225|1288815|1523698|427415|972246|961233|922003|1076077|398767|407723|666374|485864|671334|908710|1523974|981482|830009|1541306|1435918|1077992|968349|566976|246116|574629|927277|1169829|879312|557441|651051|646709|452046|303820|1465919|710219|1214195|1280995|423126|1447131|1303188|1029432|335793|2985454|934606|2328652|666211|476038|193244|475854|1257838|535072|1202009|513246|906079|1094322|1430474|1009525|694139||390078|555571|842864|||167509|591457|990534|1331010|1242629|248632|544116|914680|360017|336818|536356|716827|541307|450501|1316841|548634|1755764|1223199|2026815|893313|601378|578321|395109|2362190|1261771|876887|519864|597415|2132782|956296|1053691|4038684|1359495|2036138|269864|537412|1262110|1525350|585244|433189|439042|2034238|2782783|570759|562373|585748|574473|599273|331889|1001046|423462|1028720|759829|791040|981153|2291509|679529|591739|2306393|2804811|1519171|1082229|1972118|712891|967768|1246776|1114744|2333386|1375963|3938360|494974|1850440|588179|360082|428028|816473|469886|493692|285911|356621|2532601|890793|867563||777300|548077|839158|370047|658905|1035450|701432|548310|1208429|502049|685836|1057672|449772|343796|538748|401164|907735|568134|614601|631846|567059|612278|426590|437828|749624|754062|1209770|1444414|1163690|600103|1081731|1004136|2062997|1534304|5207434|962798|329160|1022319|781435|872918|296767|655325|687844|735612|1135850|790671|740382|882655|1025786|1082065|1644765|929862|1039245|1484142|1259192|1110844|1176622|1509017|1114518|1052387|2560357
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||0|0|0|4379|0|||0|0|0|0|0|0||||0|0|914|0|0|0|0|0|0|0|0|0|0|0|0|0|5777|0||||0|0|0|0|5112|0|0|0|0|0|0|0|0|0|2945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|1432|0|0|0|0|2813|||0|0||||0|0|0|0|0|0|1981|0|0|0|913|5216|0|3180|1730|0|0|2931|3744|0|0|0|38536|16188|1265|149484|925|0|0|0|28828|22275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2157||0|0|0|0|0|0|0|0|0|0|0|0|0|0|664|0|6850|4806|3118|4079|0|0|740|5238|0|0|0|0|0|0|||0|0|181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14881|28921|4620|0|0|0|0|0|18711|0|3841|0|0|0|0|0|1773|0|0|0|0|0|0|0|0|5790|
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|91736|26641|17267|26880|52515|19985|22010|29453|23981|55274|26107|26088|50394|41024|53601||21455|25143|38000|23644|19314|16869|25602|59187|56420|26112|23190|61971|73890|34132|37074|26239|30409|31500|32091|||40116|64849|51191|35256|18172|31535|23876|23636|32721|56073|56959|52811|64753|34071|91599|65787|39413|59136|118634|82002|93129|70160|82855|139165|80215|52034|62450|118436|69622|59684|64022|32055|27665|64257|25189|23819|52679|58036|28711|39007|49686|132081|92564|24111|27630|69834|60398|49446|36289|36466|57174|121334|131384|380347|96608|60991|188554|134451|87506|167716|48806|33610|59662|147034||7940|23584|51406|||13188|35244|23999|42029|99215|169476|44465|103875|26770|33049|31645|59497|26469|28753|17544|18230|24505|26504|98955|34085|40428|87173|65511|45946|24057|63400|56793|70573|75665|60208|81488|89540|152413|173705|68561|47964|57750|22781|51734|96432|98871|153607|18275|36320|31929|66734|81093|218394|18474|39303|90570|36480|12538|53373|82198|155284|83923|42788|56545|35198|39989|60811|31064|30033|66105|75412|22942|28000|64012|77333|62476|126168|79724|113239|946628|74977|72946|44385|58728|191618|90892|44113|96786||125178|15535|11020|14766|57730|28541|28068|16505|33599|33485|20376|38858|30122|66668|463674|97486|15606|18818|10377|19050|21572|44820|26462|42244|20646|12833|100992|34742|66445|33577|15854|22529|23060|44301|57796|22898|32769|23810|39597|77848|39444|25808|24907|45884|29860|36627|72138|25642|80015|50447|39173|20422|26984|28722|36359|84070|93493|62164|65930|121578|59020
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||29343|24039|13939|18367||31953||15283|13897|10224|31341|18236|62919|48303|30317|44482|14710|20918|19013|43016|61049|39619|22967|36688|11372|80073|18641|44711|16501|23005|7337|61441|9025|28922||||11984|29738|24565|23085|25015|26969|331028|10434|16282|41278|72171|43172|109708|16620|18265|14913|36822|65758|46806|8251|86059|30274|28420|75813|11595|61347|144563|137309|39778|3089|7719|15056|10330|252590|55698|32513|10495|14870|23114|23343|15569|53031|27643|39346|24405|19143|56274|58609|71588|35960|26874|37809|27286|55262|21619|20301|23353|19266|21825|60940|24294|32316|17316|||10719|23438|46252|||25655|13760|26778|21900|40772|35616|22628|21137|328697|43703|19619|284276|117024|177154|142833|46591|132344|83609|23488|260621|23158|66633|43995|82653|40751|140509|10849|104656|94731|24985|24934|17207|56086|29640|136400|41578|95431|42641|33325|21924|30850|33364|22148|48120|36473|30895|13473|35205|37350|52169|7537|32906|28704|37404|29937|24713|41189|57970|15882|21799|15132|17417|12741|26766|28935|26454|10697|10228|16815|2848|23565|16087|17433|17029|12679|36262|43485|4847|7593|8537|5495|1071|39658|30148|18966|22699|60769|21800|24320|12931|27660|54527|1589|9014|21193|17585|62535|13946|30993|22227|67874|8360|10484|19874|20880|29389|4653|4353|8336|7744|20160|82761|3373|19929|43289|21778|15687|16457|11254|9872|124027|19504|8252|4689|5320|10382|34617|29459|39705|44311|150668|33651|73883|20201|18132|14360|30053|19316|549820|25007|11855|27446|41677|61700
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|18360|35739|31194|52344|31083|49551|40857|12679|428714|13309|18255|422671|18470|75724|38671||14821|15661|53617|30342|125483|730760|36154|34998|31330|25318|27242|6557|32906|36435|16506|12593|30534|25972|0|||707276||0|||0|0|0|0|9903|0|0|80235|0|0|0|0|0|40476|0|0|0|20517|86680|||||||0|||||||||||||0||||||||173301|||24793|150969|0|0||0|0|128345||70977||||22658|||0||0|0|2653||0|0||14337|0|14686|0|0|330787|0||116098|0|0||0|113742|330000|600000|0|468448|506920|20000|10027|0|||0|0||0|5306|81932|0|0|0|27463||0|0|||0|0|0|0|0|0|3658|0||||0|46470|37733|0|0|0|320465|323671|0|0|0|171066|300840|940929|0|0|0|220608|166273|0|0|0|19453|0||35577|0|138729|0|0|81659|0|0|0|0|192028|17116|0|0|0|11842820|99352|0||0|0|69282|9851|0|0|0|0|0|0|0|0|0|194158|0|0|0|0|0|0|12325|0|0|96107|4873|0|62321|0|0|0|0|0|0|1850431|1270606|0|54699|0|1344261|1047995|0|42745
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||6960|1590|6163|4268||16998||6386|3673|4571|4542|3267|1272|81||4028|4372|478|1985|190|1551|2178|1695||4510|2136|953|5826|2933|1261|4535|2052|2328|1505||||3881|2728|7209|4289|1388|5913|4911|4029|1199|2255|3864|375|1352|5356|174|5630|3942|141|5305|206|0|7042|7575|1040|6339|1340|4618|57|1918|105|1512|1233|4175|1589|6072|803|6045|2940|13487|16981|2|5000|4896|0|||7314|232|279|6166|0|0|0|0|||||1673|617|468|1130|625||||||||0||516|2340|0|0|919|2385|0||||1170|||0|0|0|390|0|6028|3251|0|916|1466|3200|300|0|0|0|1512|0|0|415|10203|0|948|1045|0|0|206|0|0|0|0|0||0|0|1317|0|1355|0|0|0|0|0|873|0|0|1728|832|0|0|0|0|0|1630|0|780|404|1010|963|0|894|925|1436|0|0|0|41|308||0|1043|0|0|2429|862|767|794|0|0|0|2264|0|0|850|632|0|0|2440|442|0|0|0|0|1046|0|716|0|522|1048|0|827|0||0|5515||3379|||0|||0|0|||2996|2996|435|||2866|2815||0|1594|0|4590|4727|
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|538567|327714|833605|280827|601705|247784|248281|210708|761038|287728|217425|297450|334516|78828|83333||307547|315251|159185|119258|228524|140646|139416|6830999|241115|126335|71767|106129|175971|137047|207308|595666|206574|246360|186576|||298222|747639|607805|369898|383165|258771|180034|130960|814848|196730|141234|191827|236234|242112|302617|416945|929917|246768|407982|205802|610159|464249|285662|250141|156593|194655|403341|850300|272057|266180|164314|688056|253950|139068|167223|374272|150098|114529|148674|185251|136618|191896|445252|197884|337360|991801|1816445|330805|358701|301306|1837966|131659|191946|93625|131059|174167|348391|336953|339894|112757|217838|211987|172459|941995||59217|138374|207785|||77506|136248|94718|346904|412623|643304|351676|349315|621927|61945|113680|317735|67398|290139|129195|183515|385832|935892|79568|84528|195936|320112|300531|451023|82710|708115|267294|82873|648786|388920|149226|490823|1384573|1326010|137137|134182|633621|82106|47246|58737|136241|179031|154412|141084|601158|137920|99175|158344|131475|1131509|452106|217050|264445|663841|511876|2008201|571633|154593|242260|760140|864216|455332|69826|185606|122065|60025|45407|120640|54345|1310416|321559|160302|88910|123400|31806|59830|30058|13078|9749|24827|64947|97953|92687||101761|139776|203583|478250|51898|83903|28340|40194|132022|53582|607191|351371|288660|107533|96873|81548|122240|40352|277477|312609|37740|288411|408193|54092|52997|64650|78435|234418|48271|96704|57857|492627|35514|22918|26064|667115|31904|380966|10474|59769|14695|60660|302924|54136|82373|49160|96454|9514|98063|141435|194770|98825|75070|390287|86563|216412|62510|33555|196225|64752|58130
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|724|2750|3898|209|13563|3693|561|800|10120|3785|5784|7693|7616|6063|0||4133|6628|2814|3452|3080|4728|1594|1196|1440|1582|2046|890|4088|1358|11870|5252|7797|3662|2685|||1571|5063|1770|1756|6002|3559|0|1342|3448|2317|7139|5621|1650|1640|2934|3491|55962|988|17392|4800|7060|2297|11821|5825|7498|3515|3900|2212|757|9716|3898|2792|3912|11359|10456|8785|4114|1471|1098|12719|3400|6137|3709|398|0|2788|4011|3215|0|1839|1616|1609|5644|1145|1249|2481|2024|2611|2040|2530|2322|1623|2598|3776||0|2739|436||||0|2199|2583|4019|667|11163|1548|3008|3262|624|1705|2075|1130|3308|3349|1174|1666|1793|2256|1930|4689|2769|8414|4443|1150|6716|775|0|0|232|3989|6021|5711|12166|2311|1888|6298|1201|819|9641|3065|0|1414|2429|3685|6520|3626|0|3742|769|1880|698|2273|10697|290|2830|1557|4976|1976|395|0|3198|0|5042|1214|24|21058|1563|879|6542|2585|232|3498|884|1458|2715|2132|800|226|6190|935|||0|44|2316|1616|708|1139|236|511|2851|626|1416|457|923|2613|1026|3700|2970|8321|1577|2175|777|1082|2677|440|218|4520|0|392||487|410|2221||2970|0|0||757|2174|450||1411|0||88|900|1885|306|0|50|2844|156|393|1178|663|505|1328|841|1647|3495|4462
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|2486432|815112|517153|1857602|907596|373947|423159|646372|1199393|627736|372030|434038|491594|467269|614739||268597|460970|483641|171687|168613|355509|237642|190903|433449|592661|411347|988799|473407|730406|636784|924339|1265697|1269685|783795|||407280|272941|476157|367334|377588|745006|751059|506192|861876|272560|218449|346533|618116|575379|339120|553889|475760|1946271|3049087|1111875|1394620|607849|393141|925453|894345|468858|1202157|609423|279634|565810|157918|322876|452343|769521|511368|244321|363042|882829|614619|683285|282363|2453024|297904|260137|224102|704866|195086|431499|481068|638544|1681617|371528|485862|559583|664846|161244|217151|155545|1459137|381090|150069|324679|385647|395730||178070|696884|577213|||136305|476433|282216|467672|715212|724892|816956|542358|463435|356246|367393|601176|633387|1441273|1332859|52513|171359|477532|290257|190059|248720|552297|371907|662324|205088|486907|299463|673312|343134|220091|497006|488839|440756|653073|397933|404568|245492|90858|332792|420154|132760|412063|372588|718516|846595|764389|199738|2081091|148265|722882|322074|214370|583418|180787|237096|763570|1138644|645011|572175|154112|604527|1411928|1946736|312508|532621|204044|2126461|349146|376879|145455|46648|116233|123181|203523|336058|151563|324559|134659|439596|423016|169282|294131|346167||196062|446188|181570|3010388|3752850|171104|1049834|1109498|145792|72372|143964|179230|382188|86290|350346|1574018|6377188|1818555|485136|153152|71009|65529|90041|191876|89166|834601|915737|228881|182695|124447|152918|22750|445968|87435|58161|50967|78125|120038|115452|259419|306322|155801|839390|111858|167243|73094|80356|264132|141894|101709|288772|127683|734338|108885|72139|123447|429553|871288|410099|336906|401468
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||657|103|1462|2596||1184||7964|7099|3818|447|2751|21|1933||593|1080|1148|743|352|1665|0|1149|1829|2226|384|2630|1274|934|529|736|382|211|1489||||985|553|1824|473|429|461|1157|107|1114|1614|3090|1976|309|1677|1788|888|670|2207|318|717|296|1567|386|1228|329|1203|920|499|1785|924|2631|0|726|933|1066|41|1196|1028|739|2285|592|171|1181|784|372|945|46|1341|0|0|1267|672|264|1314|519|392|61|149|1440|2838|871|151|6274|||3381|1933||||0|172|2101|1092|1315|821|0|635|1157|986|342|181|556|0|0|0|0|0|1419|107|701|5613|939|4070|2088|2514|380|3752|1407|125|243|6415|1571|2355|227|5022|669|2908|2358|1401|1869|156|371|963|374|2875|2228|1163|109|2602|24|0|570||521|1635|299|44|538|49|307|2711|1983|1433||1972|1503|2284|16693|3703|2181|3675|3760|13000|6701|3229|784|1267|2895|954|3088|10162||5566|3579|258|1175|974|1288|1116|1609|1422|854|1794|1155|2994|969|717|1975|1958|8525|2647|15370|740|3274|1728|913|513|1253|5946|1211|3488|455|1284|0|894|0|3365|2471|3288|0|2582|9523|177|24433|2266|1147|426|477||0|||245||505|1017|366|284|2128|1878|2521|1050|1135
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|13949|33200|33457|23520|2301|5|644|11310|84476|951|0|56904|63466|63877|9||83852|64093|48316|765|0|81915|4190|6240|39831|61704|4684|12081|14320|28780|72609|5635|11723|5051|46899|||66152|39814|6884|2467|71570|7065|38366|16496|60112|29466|46977|33191|86244|33361|16472|3064|850|91026|42782|63569|49515|18395|3269|47072|264244|10508|17980|4765|662377|13672|11742|81107|34334|240|3323|5262|13614|7983|18292|10009|8852|15517|368|719|9219|3020|11065|13233|103676|5739|0|37722|15754|3|21133|29106|24186|26425|38122|13|3|339|3710|7405||951|6744|332|||6257|32109|81647|25820|22772|29095|35861|16190|17451|0|143650|4782|16810|27031|277391|32598|34572|4229|13543|1064|969|3117|3711|7448|0|5458|2430|4181|0|2477|914|14796|59867|596|13615|132310|1160|0|0|23462|0|1326|0|8722|7880|6519|4826|0|0|13977|2709|9787|4676|292|1597|4212|0|2565|0|0|5664|1513|0|3409|4676|0|0|2766|0|3295|9282|14528|13156|143198|19014|12847|5685|6091|9217|0|479|10666|0||8305|600|5463|19148|0|14051|32280|12534|3206|0|1572|0|7272|8714|20819|19600|11906|12367|19168|45392|19457|30827|5876|14421|5078|18166|0|10415|0|0|2908|30173|14817|42708|55739|0|0|10758|0||0|30351|9094|5423|16570|10025|8967|13881|14412|15936|10267|9190|32662|50184|17854|49863|35485|35666|60382|52644|87277
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|52897|18785|33236|88488|79146|93906|37979||44153|105568|43565|72738|88792|141205|2060||48892|85019|205340|94002|102462|79971|25192|93925|179342|33915|109323|137672|25869|79350|19877|47405|71896|157824|220428|||67487|117881|91069|105971|921724|16766|27032|82926|87829|212541|16569|196911|142819|78726|87585|67838|81042|33185|142746|85860|184288|205779|147664|230689|174312|166816|218825|462623|302361|59419|156135|144641|47058|103082|62467|53976|58594|44490|80057|10877|57865|52563|27035|80925|40843|65198|63409|67070|172403|95034|76847|115643|56582|51205|123527|144133|66155|45766|40243|117811|127795||62332|378125|||205734|367226||||167444|87636|160402|54884|137858|21141|143007|87213|36471|47919|47479|60862|59037|65129|49387|55333|102381|39991|41276|35209|309046|225914|35869|19938|10389|46635|400565|183347|83277|32014|84583|254648|534261|116704|37824|276732|227154|101508|75304|130814|166751|77499|41340|27392|78293|58025|257858|112190|288917|56571|153834|486503|11523|19438|51900|17216|109760|47282|32335|50950|326424|90725|248450|128851|72047|129514|87419|89761|178182|34823|53674|92872|54993|55968|16529|79417|133639|75363|110034|39586|32871|36030||409102|101118|48703|197838|162297|99604|79419|164225|73100|27635|56822|26749|32142|81084|76956|42344|50526|97425|58921|221603|96664|71837|173327|225464|41240|87673|203478|77537|178683|32193|180839|76690|96158|55763|86660|62847|47539|151465|85878|154003|124007|138460|109921|92348|87844|122311|99586|140612|47571|53788||47626|39478|51316|102063|145656|52254|62545|139702|231353|77009
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|56497|73970|56478|96444|53859|52721|60651|76282|78932|98440|67453|30368|28368|32741|55369||144187|116529|63671|163546|82558|48551|40712|40991|36595|73095|107012|38764|94118|94322|47070|70740|152638|198650|68799|||21600|132188|48362|104405|41373|63456|19734|38934|512070|96686|10290|55605|31687|35802|58493|15772|66126|82409|101796|85037|266851|261421|376282|45266|57060|98131|17241|298438|273069|45309|161972|130047|10819|106600|42228|153832|13632|58424|50223|554294|91207|22538|47878|27334|22312|66072|193914|169732|112943|451210|103658|154775|113607|194820|58942|27937|35963|33236|57954|52668|141334|150575|195346|150861||39795|218787|88079|||23471|24613|91511|115880|47619|57125|64461|228316|212628|112455|300798|210004|183975|220380|125914|222334|30591|181038|1564636|97634|65439|200158|226233|1458590|102016|89875|74756|80714|37039|32124|163591|151109|120779|78058|90929|252008|22649|44977|67958|70525|125335|247992|29022|31335|201073|53160|56554|964686|23408|26363|77531|38597|59243|180184|124433|648496|452376|129177|33914|36043|181390|1132076|44501|57029|2543963|54136|42657|616157|53475|43962|22916|28242|65091|57932|67299|40844|38241|12811|26503|57864|43883|29373|29746||432467|20944|16327|19430|25719|19095|19944|12069|349929|17010|459243|40545|295798|20908|49534|77696|195082|60810|32546|156896|35417|25084|30701|26125|17351|48399|212736|1376556|804787|3460578|1084310|1235238|36109|281642|16017|19558|808717|73580|20024|9810|41929|102909|204944|35485|93250|970864|154716|126369|32110|98207|12504|10422|9971|27281|57128|33850|22390|72644|37826|6242|34194
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|12925|24615|41192|91464|35092|24001|35919||16059|65634|54762|61122|53612|123208|84495|69571|83126|77259|72836|36880|24179|46389|28218|27037|31301|28874|60151|60759|64508|43294|52561|47696|43843|35228|50569|||20296|38299|19773|29506|31909|83686|52932|73782|92186|702034|49947|93659|56420|60976|30324|70486|131160|57698|109713|82013|141450|134598|62247|68635|154508|145022|84177|99213|88175|47461|74351|131474|309420|255309|69298|35389|46331|33733|34842|52729|42781|80964|53929|59158|32775|173333|72250|50364|51366|26050|45713|74963|103892|90182|237939|84909|133109|385875|95396|97243|436526||46388|101480|||52278|103099|39205|||48138|755004|30782|38048|48667|35805|44593|184807|44353|59370|46012|34104|53824|145420|46827|87898|57697|1239296|90917|40799|71939|74506|98761|74921|175256|60301|87847|78356|85845|60914|82179|129986|107452|62330|122815|93855|68784|125457|62921|317832|115618|43995|90256|50657|75658|79004|41978|40677|80699|74657|141010|41752|84708|37499|38957|52041|92855|80838|44037|60344|73242|89311|90338|28916|44627|44879|85003|48844|55879|64315|54616|62221|91482|24569|64895|64938|71855|57043|101897|86514|80951|65641|34341|84467|43759|87381|147382|55483|79146|105262|87604|71051|124418|212161|132781|44693|115445|168795|129167|264929|121194|106430|139963|65819|31809|25427|80962|147221|116811|47212|62541|45601|44930|47290|173721|173721|38472|71156|33706|31253|143988|140691|272128|73789|62266|79674|58017|782698|34469|44126|51313|63652|81695||56075|54411|507047|281281|49300|62319|36108|53589|76530|71242
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|5512|2838|4009|13684|9168|6453|5767||4549|21256|10338|17737|8894|19922|787||9047|17815|8955|6445|12668|15815|1436|5889|3606|5915|6066|3055|7277|18787|4523|7176|729|11328|7177|||10876|48601|15668|16008|3448|2861|7200|13860|556|3690|1226|8305|6116|9159|8022|11661|10635|4706|11010|42689|8409|29201|11409|45722|289218|18068|14876|17400|20915|4040|6279|8506|5191|25956|32121|5775|7497|3562|7931|4163|2643|3693|1738|5866|4848|12711|3650|4458|14684|20713|5428|6530|5294|16254|14618|19902|18613|4888|44344|21139|19132||2575|21153|||11101|6247||||2714|1691|5167|17898|3700|1733|2970|4736|5735|2114|1550|21090|24723|33729|5306|18669|6462|1559|2663|18660|1411|2733|6287|24170|4596|1970|2744|2889|790|1543|7368|2467|48936|19310|3230|915|397|2352|17551|3671|13861|4715|1950|4872|1799|1826|917|4466|1178|1596|3799|3088|140176|1104|3268|398|7977|2977|7471|1489|2148|1862|1627|1322|2402|2488|3073|5573|2302|1398|2597|2696|1993|491|2395|1717|3667|3667|33138|1857|7526|519||1190|1458|2109|4278|11022|47779|9693|6961|19257|2631|3577|2669|18498|16876|8632|10998|3183|11236|16224|1872|11044|2561|17182|8333|19910|9662|20761|12687|13354|12519|13463|19806|4023|4759|5589|2461|2680|1505|2449|9807|2406|26891|1270|6124|7436|4652|742|4750|3291|4999||6213|6108|17704|22739|17398|12768|10739|10701|8486|7147
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|64131|64762|108425|71857|253516|173406|230049|193552|131557|146896|88607|100597|158715|227573|1080730||264784|1458757|1374917|597880|125898|43725|138051|11486|569297|1013|110540|176630|146687|47685|47261|91451|106396|200385|178874|||83151|221346|144876|150872|197764|252200|219564|246330|100073|99291|169262|66323|65655|93367|83128|116279|105765|203485|210268|170959|114387|378|56884|75147|96338|194499|132528|82080|44529|67096|214260|64107|103846|122108|73429|68754|90688|93164|303897|154096|148727|63368|26467|43475|46299|32502|30355|53802|108319|134714|92872|89165|77069|59889|122432|139505|145511|92508|147508|70452|88995|100578|85691|192362|||6394|40084||||73384|181758|216701|69514|343485|156526|119157|320658|81128|111205|288631|131014|233255|756252|470662|205670|148611|303656|418232|252092|98790|148746|133853|99171|133935|277274|283692|502939|122356|486084|776317|284933|240816|69857|73650|62850|154600|92993|151029|70419|136085|83698|61957|62599|57514|65981|51813|28023|56135|111318|44893|115291|64498|36194|44924|23343|44621|85139|30787|116043|88119|88964|124574|3011|68498|0|62668|118717|450586|70345|57256|36026|180347|174111|833759|1775360|2789760|1480683|2274259|678424|118216|197336||43619|102298|46793|42886|114831|116278|23054|112357|65988|93358|106342|167477|343842|119190|84662|148116|283995|499946|717580|639428|413311|412259|19912|5064|145543|27102|21576|2824|92732|15868|4821|163147|80615|10832|5684|19908|77952|32541|112723|48980|45778|97453|44269|0|34188|61445|4720|108262|63470|181990|59473|100400|25483|83954|162919|83036|434390|536253|379517|478279|273100
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|1178|6171|2075|6532||7033||0|13193|141804|136833|106004|45769|62730|60923||199538|1571098|85948|55596|38307|53088|18875|131477|97621|50181|25032|28488|30990|91764|119191|20421|55403|69309|84624|||41153|28704|20817|36353|85057|21079|60224|49829|47236|48234|53617|45392|84614|19492|66775|57583|71784|22269|96212|57005|59827|59404|55635|83115|1795100|64445|61288|75413|86613|975854|70764|71129|41632|81155|284241|206831|316351|443258|67465|58437|60229|143687|53838|53892|75622|117014|119592|46715|34456|56679|94861|45538|81194|18184|172405|36556|34993||||||||||1459|1395||||716|0|0|0|1657|808|2846|1297|693|538|984|2157|0|492|1890|1028|854|840|1655|4751|522|1073|813|0|0|1042|1476|1121|1824|506|2148|2560|9136|1164|3310|1322|2115|1423|668|3542|3876|2710|6770|6660|2023|2912|3045|1241|1400|455|556||716|2306|1564|800|0|760|906|667|1755|1440||994|2185|0|1274|1916|1318|718|1868|1914|1698|2501|336|489|2295|1382|2012|1434|896|0||372|1904|515|1174|1740|1323|1874|728|1100|680|0|597|2475|1010||909|821|0|933|804|1030|980|765|2525|1139|2277|4425|4622|11397|2216|830|1140|463|451|3192|||||||||||||||||0|148006|149703|123481|26078|76093|41004|38336|18619|26344
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|5153700|8049900|7300400|15415400|18295400|9422500|3230900|5675000|10752300|16156167|6629645|7211167|8003001|5524672|9718511||6555176|4977731|3941756|6500756|5855964|8740635|6828978|11020764|18335496|11433612|12167736|10940213|8305480|4752072|2942863|2673084|5430549|3963824|8258475|||9517360|15045464|5248819|3483077|5271088|5488686|4562677|5704231|6123556|16530378|6641858|5406049|5427118|6004952|4071526|9601852|6087327|5867543|6576484|7087781|7268257|6724825|7576970|14521326|15061218|7090814|10229684|7224044|3704954|4054084|7399459|7104054|7827771|3495250|7265576|5682702|5696958|8781530|11891116|7769740|10667840|6107349|17364642|10036058|13654042|8964755|14174438|11017487|8981340|7486524|6202373|12779882|8519351|6574379|8087451|4154846|3245242|8307820|6868197|10216929|4527271|9297130|12902182|9333877||8835808|6498710|6730068|||1448531|4349385|4782030|10969315|35439352|16644287|15894236|12305188|6358462|16574400|8492432|5615184|5557970|8938707|10197497|10691642|17335212|29119386|33557804|8818908|5511048|5346629|8262477|11670759|6349558|7860054|4333031|6555498|7447118|4972491|8903037|8120226|7438950|11067246|5414011|7082629|9796837|4574003|7066797|12050376|8333239|7926801|12840753|10073334|10011144|27716070|9615685|9978161|9214679|6093161|12283265|14490341|13586819|20377760|27074144|8418711|6154816|4505868|9068515|7678476|18033060|15204724|16704497|15987590|7862388|13051612|9471599|11293040|26894872|273867488|38103268|30733896|26468048|45994268|24977008|21775104|14870135|23472120|12584017|13129474|13901184|19014604|26346986||34325968|23491486|26932432|13643532|36376868|19961168|18935232|21138482|31981732|31873208|9924150|20883292|44265464|46881520|58083736|13335529|16534051|29707600|21795534|18149464|24275338|17822966|29529912|57999040|66019504|78128352|132411464|32441412|17449956|15986232|10830987|16493534|9579985|16436769|24088404|39680208|20156278|22300608|31486112|26682286|11810709|32880492|61648144|181354832|38300000|18585042|33291798|38195632|39426708|78905152|51826256|15771996|17350422|12121553|21125190|15612033|15619492|28456980|30180118|11934739|13384481
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|32680|18920|50340|53327|243187|32430|23380|12909|8499|11488|25246|18292|55565|16811|26870||5801|17634|11883|9094|112380|19631|19718|18689|19586|8600|10780|7193|16910|35949|2697|8987|130896|13371|10669|||21746|25081|53108|21254|16548|17277|20239|23908|10581|251733|53892|90468|43679|41110|36486|30290|12663|75140|37248|45579|16844|10738|85446|21140|48482|20801|20077|20497|15469|11436|36676|8665|51074|50993|12612|27742|27215|33668|22460|34601|46143|36109|92036|23874|241485|17972|17018|16844|27963|14996|22299|9857|9705|550536|8460|9183|10260|23048|19295|6986|9789|17019|31850|43322||4902|8463|22201|||9549|11526|21779|17726|18132|162656|7219|12408|26471|22149|9574|59476|77923|53302|7803|68531|19987|31739|232915|37743|50317|15400|9106|12010|10607|7097|14242|30182|25474|7267|2365926|18988|22388|12629|16660|12726|41690|23305|10259|6056|12243|16589|35944|6901|16792|10923|10559|11463|10729|40914|16004|4261|23582|27362|11517|16610|7835|7801|6086|9478|14744|8424|16149|4977|13477|11571|339500|4960|13075|9342|5105|122652|13847|3793|50759|41486|4568|14656|5132|15053|23430|6064|54871||44528|10838|31963|11569|14373|11143|14083|46231|20499|11564|7287|30205|11107|9151|17527|19253|28761|7663|7614|11072|19510|10496|6511|13159|6686|11434|16869|8863|14574|17479|17155|7331|8446|11625|8846|15006|18042|127422|6031|7898|15099|5873|15929|14070|12994|13158|6747|53938|14060|33853|6971|11448|71219|10112|7868|11881|21825|11095|9408|27205|17270
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|9993364|10185732|10390181|33608616|7590526|7811294|8532198|17055914|7323642|9718870|6524635|4212539|4487087|3582331|5977063||4218310|4576532|4242410|5838160|8290922|13707626|14995824|24205580|19410594|15892563|22001888|19472682|13662840|10714388|5009610|6481614|3980394|6278315|7942905|||5069040|4000319|4377321|6033965|9505139|12792862|4784374|7668474|5017023|3179941|7719542|4683732|5759791|12731573|8326606|12260025|9784695|17640914|8050648|17468484|10117271|10749828|7545810|10215128|15519591|18086480|20260288|39504128|32295884|18283186|36092464|37027928|55193504|29027948|18077376|20689444|23184260|29090388|33390272|11823927|22658480|15247024|8728499|10748933|46218272|11566569|15369909|15948717|25162820|33010904|44993536|29314888|19703468|42982640|24818664|30781288|21120696|34432796|56970612|66429240|95220328|79686480|53629204|56918084||12899272|44904588|60194544|||6065780|19050610|12291329|9128338|10438541|25965750|18128058|4314350|5636744|2983435|2254980|3725753|2517660|3959152|5435894|5851701|5325056|9451787|17960886|5843764|20620448|11685507|18801590|10100977|6986125|5068903|15783703|9715378|4955397|5120922|10217190|5012479|6973235|9488786|16881172|22435806|1887862|5257950|2860616|3432473|4382833|10179194|5911575|6954278|2053515|12206034|15330175|3056236|1666910|1259414|1052637|3501203|2234936|2488155|2553103|3602285|3741056|478428|2583830|1491088|670722|1623258|695829|1468966|2016997|1364039|1346504|1621358|1968182|641753|773190|1263591|2012226|2529741|1213892|2063841|4468286|2959973|2275417|5712610|3175663|3557914|4527024||886431|1186661|2071830|5356581|1928053|1410857|4259889|2214814|7013586|4843741|2448215|2278927|4389515|3418731|5489126|8705863|6943916|6849984|3453897|4524043|4877627|3968882|9078084|12805683|17153548|1200844|8172472|842195|4575804|1646552|585181|1092058|1722734|969657|2823530|966765|1565330|5830647|9127621|2800132|1068688|1556756|749146|2297049|1330143|4374509|1859620|2189303|4004046|1594747|1046799|1380121|1639174|2856097|1502808|2155241|2573431|5469569|2551935|2414718|3761748
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|108298|307798|323158|105399|391670|96452|148847|120780|225491|164487|199846|157266|92925|136038|72038||116471|87660|88488|163295|155702|67574|132790|333686|460654|472642|184636|120068|935584|331572|115023|2236414|69948|117712|236648|||763228|142065|152168|104788|105510|418182|293005|171109|94929|298520|400075|415650|258704|488218|118959|36875|30497|43072|96582|220008|52313|102328|80986|74050|76685|101591|106643|88145|172953|332398|161328|114060|119199|177637|151304|413648|371157|77114|30666|175088|99505|45118|152910|165868|74026|121977|105610|99971|215816|725426|87197|66547|56485|280843|233901|73513|1133956|159141|1039772|520791|157141|104451|84456|348761||208504|462742|58933|||604512|139280|200466|604866|307454|533802|62241|57832|78257|233321|104621|256318|181977|190592|330236|177113|121275|78783|125382|460910|199338|119390|316701|988255|88777|1250845|924768|204594|240981|410328|355258|117308|118623|207697|217523|73935|69074|42262|69139|111963|26708|82779|122317|200555|102473|96849|161298|127356|18364|62974|84170|40033|135375|45207|139195|1349458|449047|15312|36149|81346|858802|67166|98523|174097|98788|126813|29000|63338|46975|216413|219076|126626|134814|84673|108434|59934|46856|36159|362977|103277|75770|137273|140423||511622|78800|58699|64503|98355|104889|171915|204913|247072|251727|23286|124534|292532|429314|94383|568264|416537|239062|184540|567995|434396|359556|227130|235329|132186|263675|131687|404710|223400|407664|104787|1171718|433458|168490|325769|387613|236871|105677|111591|131209|126918|37575|182125|240075|130973|53240|327571|310301|191379|133297|643004|257669|384659|195474|122784|176488|248323|473537|341055|113613|225678
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|11111|73223|53891|13156|41754|29413|23973|246213|40494|42578|410800|41373|98109|43821|123751||112578|64460|86065|46040|36354|129308|87514|89002|73003|38908|171860|102593|91528|43001|72190|120782|147052|53059|71941|||74354|57342|204820|76305|206753|32259|26116|68311|74303|145830|76608|32176|56022|21778|208826|50990|65687|43905|21462|118892|77412|72225|70644|66478|218201|251540|82473|55757|22374|47996|400610|82563|57655|18392|118623|48939|70080|43698|68883|67111|105953|83555|86096|100051|108719|104992|125697|157518|83989|296915|121073|496756|79430|25832|49861|44594|84609|61288|92579|62522|65226|30994|54304|43533||94244|64652|64958|||5454|24379|65274|86450|225391|180757|53020|97161|90358|100806|42740|81373|75594|420752|18194|36444|46430|28160|189684|121316|362435|154690|56376|82302|30393|37606|29701|166911|65807|54365|65527|1001462|862597|495267|29380|372260|114183|170410|70424|29493|45871|39652|36223|43930|40737|54946|43582|59650|54098|75644|69678|193206|95837|226670|54392|102265|148070|83127|41792|122285|137017|119231|55349|196135|57900|159580|333763|33934|28720|364658|50861|138398|86187|123447|91191|132237|57833|43090|48629|195147|68715|130959|102889||80226|70747|88808|29364|56256|119810|63918|35247|36322|55813|43776|51087|66377|25673|64855|35239|70916|84595|77661|127691|52009|73882|370650|52954|52135|53241|74013|9426|180653|44176|30250|112949|55269|25348|25381|34022|62857|121150|75063|90048|110549|28978|55565|134003|71075|87441|32830|108423|36737|72326|247607|153523|128084|46304|116810|51600|161082|110686|93469|53557|288744
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|158183|205940|238685|235254|454070|255010|322222||169050|497584|352036|340890|393858|249615|334674|228138|301055|570151|625466|256857|206624|274102|241485|668959|271073|1533187|532445|392296|178907|153554|179899|128991|130379|219498|366898|||65526|305106|188814|178322|270624|967583|127189|184728|162442|215189|182182|176811|219426|262577|180683|294190|299307|224729|169977|366434|198872|333021|407125|238876|266968|278480|200579|276159|203829|254795|245020|192889|223371|172379|184022|297745|329578|399298|407605|548615|551576|300254|287968|231091|304809|461865|312465|292933|277750|219802|343735|286717|371729|1094882|274801|422508|245029|301379|195669|240325|397084||293794|286300|||222594|400150|298360|||261388|305759|374368|302079|417804|331425|346510|344511|276606|430983|302606|258131|250171|359162|466005|319501|390974|1671906|259407|343243|351209|576052|219957|409795|344176|458559|276551|438096|233186|343823|306296|507500|563964|426198|405293|471057|525949|453713|167393|261824|525384|270265|359416|171787|213376|247632|138593|273059|259739|423696|367158|388344|305284|639348|433419|456059|728436|588680|1064550|202826|376880|364655|222530|439928|305488|321089|259062|332837|405035|311312|334677|377588|414514|287348|327467|548542|248872|245081|457883|509239|1288064|323492|339636|621418|303493|220195|394488|330777|314895|335812|824301|343980|398608|184008|289434|311234|296899|211067|301365|131149|280436|305942|286611|294112|367341|392249|413057|438362|511859|467277|559538|1169294|1154041|399828|538093|621883|727236|514772|582449|348683|768657|422422|619875|364288|974019|422344|393596|483678|743120|617243|495242|445239|425285||437761|307985|549841|520462|520045|557614|606376|760793|729640|881842
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|499850|931315|1205265|206336|342977|361099|588043||155569|307210|384517|784243|408627|531295|1008360|359955|111676|266090|165509|159160|107209|106481|251871|450931|322102|161809|101342|129993|111435|109163|194094|227845|137905|176957|237815|||86023|119436|161601|134315|174222|414647|139140|105385|202639|318055|165121|204769|330995|277377|267406|450843|149651|320614|194948|283815|329921|170605|203113|187782|352660|403270|233017|534040|298005|407557|174139|165268|193534|89482|94255|159122|88208|101220|140618|195086|93006|144104|195741|221226|189861|394066|331924|244686|443294|148745|140321|281437|225932|132285|145431|126458|251900|215045|225955|243231|249693||130448|230527|||293475|166862|189196|||201210|203643|338355|221493|225943|251041|295190|307486|182641|114781|126544|85566|95698|53720|110370|192271|199869|165846|83932|70156|107307|186448|357374|238591|80364|103282|127727|339432|96621|115397|306171|808485|331718|84327|179096|116556|100973|146248|76657|134874|208560|208531|139936|97969|188430|142864|139228|91321|73434|91716|79768|99556|162981|130882|231695|346483|74995|190589|78644|66685|142241|74260|152725|285489|96539|94077|114139|131915|133066|111714|80249|132780|107068|78987|54499|137030|198317|127632|196316|181010|84305|128960|218142|162693|118403|168398|171323|152854|149442|136242|188861|244174|220368|346332|344824|747694|1576588|485041|226845|332678|202161|221120|338433|312894|259687|317911|275826|270651|683851|1058572|634910|450795|328995|224592|304630|304630|147381|167977|163492|336188|642150|374000|319426|179356|275958|280856|65475|72981|184363|61855|231999|58144|95473||93983|74418|97388|157569|113242|169034|203282|127858|193975|134600
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2481300|4504930|5167950|4109660|2928210|4123160|3361170||1273000|5531560|3667770|4920560|9283250|12682330|25785770|4479510|3491830|6178090|11419040|9167810|10886840|11954850|13022820|31609770|39853888|2713040|6785350|5828620|6048640|4876600|3361650|7632920|3591480|4417390|6800550|||3525080|9785140|3695390|7640600|7497900|2558250|5998150|6167720|4344150|8028830|5429450|4800100|11477390|6563050|13601380|5908240|10162100|11201780|5242540|9641270|11513450|11882780|10272000|17410540|13801210|11920410|13749770|19105070|38274520|48466860|74277152|124096512|30843380|4602450|6302800|9134890|5659780|7518220|6368740|4700700|5267670|5554840|7457310|7552980|20164730|58004980|10883650|2622160|2942810|3117630|4590180|6670310|4152740|5124020|5094960|3965320|3942120|4969620|7958690|16822410|12821320||5591060|11072740|||18540620|4808310|3364090|||3754610|3660520|4014790|4998280|5844570|14203020|6537330|3271580|4332260|7183790|11649400|8315080|2011060|2545990|2517000|2893730|3433250|16095910|6930940|16234610|3443760|3362840|3375050|2576070|2648030|3894820|3745050|5506710|5781730|9555340|4604180|4579490|3780010|3595200|2742260|1906850|2330390|5731240|1830670|2489180|3779010|4394710|3864850|3678360|6741400|4019740|3212210|4348700|10818130|11948130|5607340|7217180|9338480|5335280|8652165|6680947|7801192|14982733|22738818|11638506|15663715|18377272|19954848|30491240|39115660|9449221|7772534|7596871|16747983|12008880|10790303|10993651|5533001|3404747|4495098|3025870|5773282|5770510|10681142|13310261|28676724|16649234|2269308|1994445|2161532|2777636|1917499|1917421|5371719|2871735|2814997|2772977|3408056|9085998|15779089|2545444|2478735|1299935|1547773|1378289|1482968|2390545|1992378|2217551|2026552|1824283|1609390|1670076|2817755|1657926|1474974|3388201|1490195|3548770|1870330|1870330|3093542|3250425|2291560|5780567|1465916|1706812|2781168|2397496|1863048|3537398|3235541|7703407|7725126|4504294|3291431|4781447|3375506||5693239|1422702|2616429|2488401|3676033|3656403|4051414|4517122|5223562|4796184
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||1262|2014|3248|3181|2321|1809|2159|4088|2535|3068|6056|3871|2556|1823|2361|2885|15275|3793|3299|5130|2611|1024|2327|1831|1856|1104|1891|2509|1550|2703|1863|1505|936|2895|||1193|4496|3319|6970|3751|5042|600|2299|1997|2062|2416|2018|3797|3926|8873|9430|1184|1423|2035|2701|1306|1858|700|3372|5449|810|2692|3311|987|1438|3354|3504|3127|677|1197|1677|1500|2652|3761|4370|5018|6154|1483|2229|923|2038|3560|1185|2182|1736|1813|1903|1399|2284|2212|1461|905|2624|2152|3690|3449|2537|2752|2333|||4280|5346|812|||539|458|2525|2536|1937|2292|1427|2374|850|581|1073|492|1707|893|1625|1004|2078|5306|3148|1248|2440|800|563|1083|2844|2036|401|2635|1625|1156|985|2082|5779|2801|5217|1362|1896|3347|2018|2665|2475|801|4672|3553|6320|3670|634|1805|1362|3098|2226|1211|1928|1687|1720|1644|293|1459|927|1197|1166|1254|1828|798|518|639|726|3313|2641|2115|1552|1301|1257|2910|2507|4320|4825|2104|4589|2782|15275|5668|2861|10841|904|480|1096|3356|290|1693|973|2876|1834|4669|2441|3007|2365|2232|741|952|2543|3273|4136|195|1804|1713|893|859|1531|994|2208|3777|2782|2608|371|819|1540|1384|943|107|651|2631|2358|2458|588|235|799|1543|561|511|2596|1189|628|485|1272|825|682|1385|1985|3322|2170|4175|4512|3731
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|322703|324749|391369|384663|331915|463669|498901|637848|449060|349783|324529|1094297|690267|358914|277299||241184|162031|112552|283113|256884|588368|191748|218090|637963|431816|327533|2333378|148133|152203|202293|231029|284087|1103516|617666|||273351|152360|157781|285012|184285|189662|199156|286040|170900|281973|139342|384658|266753|410246|258743|106050|229943|711871|312128|401084|543855|1001963|228421|682329|505517|382593|1333701|1475007|624114|153330|338710|231768|284175|217375|102659|269187|114743|287389|272449|381097|429694|215714|357120|380642|198900|1093532|368872|341824|610461|625491|234106|514854|742592|276233|723759|576426|534881|1139700|1258586|447551|1138637|1320483|375190|687848||87340|202341|759425|||600565|232948|289385|644819|806067|1512379|770678|265155|219512|550986|646317|486741|534757|775410|459218|647336|693758|1523376|719401|1461305|1672931|835435|1268983|1858983|1373637|3359398|3249534|2618654|1098084|1115260|3203890|539334|892380|1360833|327060|841861|494403|857785|700768|157331|280142|1060738|938295|525069|433594|632010|725419|1530975|585350|779381|2856259|97517|65411|197122|275445|176019|669070|312700|145933|78695|60152|68243|245286|590298|50997|55671|58584|40726|177064|119897|51980|603723|44495|113111|132013|151381|103640|202402|218439|208210|1155512|590032|1106812||239990|601311|912076|2150351|678513|64437|32632|405342|91471|176132|93196|699663|146355|403930|142101|54987|229031|51175|144322|138045|189940|423185|51747|110881|129317|109527|27971|90735|48186|2567312|60552|17143|212277|141114|267509|142846|133156|78151|15925|57134|45690|119030|341770|184591|86347|131144|104195|460070|1390015|1011753|204217|675291|84477|733546|29689|24075|256350|76634|196954|27275|18236
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|139295|166991|2528342|462814|12754|539500|185458|368647|465082|65434|380075|60191|15274|310956|181935||300550|273919|63919|31921|0|0|24933|13950|296459|31723|189752|144573|0|0|204638|475379|144563|45442|65938|||134314|72017|543286|25126|0|111295|192193|12021|812202|999124|120192|129144|15079|14201|0|0|40070|21814|5786|0|0|0|0|0|5490|43184|0|25549|0|0|53555|703252|0|0|0|99996|106480|8434|183564|18102|0|0|0|94293|0|28278|4465|10057|19788|0|34050|0|44950|46690|35872|312910|0|114797|126323|231534|0|56442|0|71815|||135591|0||||30148|562360|415140|0|0|0||6658|72650|127875|25093|52765|0|240044|489966|18840|0|34591|1285|0|27358|0|67956|27825|12365|0|87972|0|167090|32674|601131|229971|71178|504042|0|6746|0|124910|0|0|0||30168|0|0|0|0|0|0|46362||0|0|0|0|0||0||0|25612|0|0|0|0|0|0|0|0|0|123774|0|39914|0|0||3893|0||0|0|0|||0|148025|23903|8394|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|88517|0|0|0|0|243951|0|85047|36388|0|0|0|0|13070||0|52713||0|0||0||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||294200|226942|289070|332962||563153||724190|563321|197059|194387|551931|335812|273852|179195|243513|490579|282312|114866|210660|178162|263438|297675|249377|269389|746464|128956|147956|433406|237574|294397|242701|532213|530044||||250386|185574|188159|187197|283375|145592|388491|167900|399858|235011|221027|419047|289253|355406|356981|510635|435579|233986|232380|315542|924379|233535|300933|637119|760314|561561|1738350|1119404|1751952|237126|241132|219219|226529|224168|266237|200407|209742|350749|197880|167269|1106975|856525|355275|287071|672005|364540|300220|420702|415104|8919676|122005|186794|128263|334646|238487|550470|203341|245713|276860|202811|175654|329019|236349|||119541|292382|117679|||164164|133577|195425|213734|307498|326666|191580|204000|160760|351224|226987|647929|254023|228993|277039|294359|187614|288304|100175|276814|139796|578468|705723|377781|337120|284579|256629|305162|447650|571434|321760|774117|480531|132322|716020|128551|127555|264810|187623|211725|168027|201833|482063|187744|176742|176693|328832|66949|87693|92108|103466|75505|93550|162775|157604|141866|100407|82811|157905|50719|243303|133307|172704|257249|2330824|133486|117593|163605|268210|93910|268062|153994|182158|517059|113907|125293|212367|191036|227585|594807|275546|254922|151023|121734|96807|183682|224013|149577|238350|889332|193591|110662|184393|250431|325455|120520|114688|70675|335929|534102|145644|659437|35547|178776|239785|146115|92879|83124|148352|141851|348719|410153|488436|841376|107138|429326|178542|165092|155589|190757|424731|201452|371625|171806|277515|8519231|140212|114940|154437|133171|154481|138080|180254|438375|140889|141138|164497|283047|230016|164463|211450|651035|180370|231924
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|659|2147|3439|4399|1137|1674|2787|1690|1319|65752|3571|3907|3735|5582|76||6397|15120|418982|6816|3437|4377|3605|7045|235|2297|8|4415|1176|571|1550|1405|2105|1664|2309|||4315|1071|7572|2187|2835|3592|2689|2373|1815|4478|8590|447|4034|3779|3877|4316|7293|3457|4908|5591|4871|106516|3759|12991|2375|3108|2279|4631|1583|814|2237|3408|906|3103|56|3684|3516|5608|4223|1772|6455|2027|1847|4015|14385|45|106729|1697|1122|82|2644|6003|3711|5287|669|4394|2321|6431|4907|3162|4789|101797|7235|4771||37|4689|406|||323|3493|228|4552|2898|0|1870|207|8526|676|399|2470|1678|13951|13917|25627|15641|51200|177056|21913|3835|945|4356|135586|828|460|1845|370|2327|5153|8015|3727|11024|5743|3700|3530|5395|151|200|226|96|459|56|1648|3081|1604|3276|1394|1084|0|1417|1718|4357|2488|21341||5095|0|537|9|2198|4729|8|0|2195|8286|816|15|3444|7028|320|1666|1367|8||16|1235|42|242|1140|3950|5603|14120||1506|10502|62335|5088|661|1867|2262|0|687|169|5789|140|1176|1062|2038|1193|3056|1772|2343|2133|1138|953|193|634|131|387|1485|478|514|521|910|314|3239|3056|900|19|764|12|265|223|789|922|3281|25|1322|295|593|3747|556|382|101|786|220|36|816|1725|2897|1740|2506|3527|352
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|108725|84686|135072|182363|245334|97321|187104||112924|235271|226716|169324|113085|233209|194698|396168|208377|400279|303164|133994|56280|74130|55550|85710|123190|137540|94440|89710|362390|172990|81710|73290|160100|86860|96590|||29250|99700|63890|88690|104880|60310|43350|35020|32370|61710|78480|73060|55350|89030|109910|159190|96750|165210|75750|92760|80700|98910|90740|85410|124970|81270|38860|98030|123230|96900|99300|105690|98580|88870|126170|41390|86490|102730|214430|59480|86600|117060|97410|89430|64720|114440|144350|146040|371090|39840|103440|53190|52730|54160|78620|108110|69510|82410|103320|67110|101360||49920|174170|||63470|91740|83020|||76640|135670|128990|86220|90040|99580|102000|64900|122140|140850|70020|108520|87190|101040|69300|73160|96110|250580|63670|62790|84590|189040|92540|75680|96060|263820|90540|263090|164540|162170|158080|181470|187300|122780|170390|184120|162090|114300|94370|109900|143490|138560|90770|71970|109030|177990|80310|145950|148450|193490|355700|480270|597480|235700|161980|103020|65420|59900|88820|199990|84920|80520|119920|119290|134180|51470|67380|122020|109730|50410|64610|64350|96590|65800|92730|154060|165350|70180|145240|156690|201340|468430|300250|74970|165040|219240|147300|172330|161130|100400|139200|127720|68740|62380|41580|46730|68620|37980|121310|31700|26210|56440|40890|52860|40850|30520|61440|30980|63840|26050|31300|87340|73000|62230|119010|94310|244690|381740|262620|67620|148460|211400|112400|67700|46560|53400|83210|101750|121300|46410|50610|105070|66490||83080|136940|123720|122450|83840|53830|64800|77200|182360|142370
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|475317|814937|801552|541268|1040678|891634|600439|662668|997774|1278119|879850|2346323|822427|1877718|651225||702374|1286955|345073|304479|429306|400772|685391|1051172|2274354|886504|718701|294143|1007998|507412|433794|583338|350334|474346|1645815|||508529|465512|472834|511739|759457|285455|921831|338604|619377|1248204|601291|212701|613727|243717|643054|463061|793450|718060|1315353|505924|1288269|1417125|280676|694975|2537927|517166|382044|635499|409664|300571|299275|1090800|382318|652111|341910|884422|810628|317455|426188|799912|375172|784910|223447|666933|241601|335705|253244|392014|523904|295075|379574|205434|259734|183750|1560810|14058819|425496|868879|485152|225849|231730|820752|623914|2002419||487642|582291|3485884|||362890|138796|103202|349403|188324|330093|232972|605354|291179|242148|475065|131075|181582|130634|354658|802725|380395|431109|409920|2090817|612631|585922|360217|856957|651073|407743|951442|453405|521964|321652|343140|872319|593692|1201727|142140|599976|304366|244847|721282|295303|749365|475324|467037|229804|670485|636992|680102|653850|411409|207700|1562610|253512|172641|318462|342168|418768|525784|201218|888830|454675|448119|4475490|347342|210382|437655|456223|1856687|827192|322618|326429|146326|265316|9049653|970794|229810|202061|265378|1134749|228402|870074|1811329|2369917|258330||720108|176292|207767|1330220|176278|169888|343268|241186|310825|329218|934609|843410|4154690|574498|428453|554552|336092|529743|745109|671859|1036790|857146|1010656|1181787|470383|10978704|875733|224496|1791586|990334|2439002|301233|199585|211809|186699|493560|305387|295983|130938|348206|186165|1029348|247320|406130|524520|517634|504609|564630|309295|504013|367758|1094759|1807780|624678|1041882|974596|593811|675623|676570|519214|446683
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|40930|13900|36685|23890|22100|36295|66505||15910|75390|42840|33985|89390|289175|64375|26955|22580|23660|197135|31475|27500|20885|43475|51110|187265|433135|217340|26735|38955|62885|46655|31660|34525|35050|52280|||22405|52355|34325|62265|46280|114175|111650|48975|63690|54160|77235|51530|20150|33230|80825|74570|48695|166690|137140|128580|200935|51165|112940|99025|96470|42650|69945|70965|83780|51175|65955|101140|73385|104155|229180|62745|53595|26265|45065|46675|28275|58330|51750|30110|14315|162360|39980|25035|56480|48880|45445|38675|47815|66225|46270|69490|134505|40210|64955|104720|119765||48095|76640|||63880|52095|238435|||42930|25820|46205|112515|166280|36500|673180|269585|270595|344195|18890|25525|36160|42655|60195|28250|49595|683350|82165|129705|133425|141925|104725|76210|465730|263595|107075|149650|71040|84775|128665|108910|136530|76490|55225|51135|29195|31680|21120|39460|61710|49950|73555|70020|318840|92975|514880|223610|40415|148635|24205|28965|161260|25115|57270|82760|36005|39455|1124410|50345|270995|42195|515815|82490|81400|66010|139485|64765|62160|42420|28810|58805|54150|204110|62555|28185|60175|84050|47035|28540|62655|20310|117290|112110|169480|40390|54245|109020|111055|33815|31885|45720|34465|16355|31915|17235|63610|10705|16145|12755|27110|18590|21995|17130|20450|29450|23035|14995|24405|13865|18310|21295|28130|15545|22945|32825|19435|17755|21180|16080|22455|49255|73105|16960|63970|11700|15660|7070|15630|31630|15155|18485|34955||35755|31305|101790|418820|23115|21590|15065|62760|22500|28095
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|4834|1123|4258|4590|19085|31446|39725||40576|41305|46224|25210|27519|23574|2006||0|3064|3203|33827|28301|3008|17353|29986|7698|27886|50517|7088|15493|6722|26446|9431|4402|9803|18343|||0|5747|4231|4958|4002|9655|7407|10302|18422|24995|8205|14936|9007|10627|8042|11064|15826|987|54272|1745|10539|584|2005|68242|159|19278|5309|25732|40196|295|13564|6257|11016|1775|11321|18312|9852|7442|9595|1971|18183|7276|3577|9287|5398|10796|10843|4958|12858|240|3508|4699|2665|762|1093|2744|1051|2230|38362|2854|19476||6245|7191|||971|3162||||8767|3564|8234|872|1712|627|12155|3010|8030|16485|9086|0|2373|5597|17545|1756|2470|2925|1613|1528|16472|30304|1984|3140|0|6598|1463|6761|16094|10148|8643|0|13918|0|3264|6701|2774|8190|1528|4879|13257|8904|3351|22036|11335|2325|3083|5707|12519|20712|7428|19965|0|5263|2410|17128|6457|5439|10568|4594|15244|6777|2977|3566|3455|2823|4448|6787|3581|45530|176649|137583|26706|959|1501|2092|2921|11695|1891|15672|960|0||11255|0|11549|10842|10190|1986|3599|2006|3411|3359|24336|25630|5486|1941|2923|0|2131|11319|16572|7605|0|7761|4676|2293|17308|10226|17434|13443|7092|2183|0|3880|8786|5070|9599|3281|6440|6899|7015|3703|9965|20137|32858|8223|4037|36894|19179|9233|4278|4791||10133|4201|1272|5367|1228|8467|3441|11454|24157|72685
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|106616|156129|144394|141608|142249|126236|241686|165691|145090|113513|139197|86328|25613|157773|102736|54873|83447|34890|130852|64111|69308|127274|65514|77769|62470|32483|239926|119991|150282|93546|74935|95640|80299|93219|189406|||80913|89108|106834|133463|51888|138914|209103|179102|237325|172431|163700|116282|203071|77326|89599|104361|147196|273432|325043|166141|284337|419412|143860|187241|162586|288187|141991|118936|49735|139447|80779|85582|179614|115791|87423|49828|113402|449476|151153|67262|64539|306664|136413|52883|48780|81518|142429|57679|216056|84648|126441|140414|162588|116625|152179|367684|80343|98569|176939|120014|73437|82533|102009|121796||91731|153439|102634|73842||61633|209608|162445|494821|143574|153544|284666|126917|365575|66685|163602|170146|115052|175953|158134|169862|64690|114919|281251|61036|58499|153923|304402|119357|245782|328603|176327|230629|307579|144045|475389|515389|329219|276052|204825|1012317|1152681|336378|159964|121872|168571|228107|259900|146736|250081|142836|154309|261540|178309|50954|76881|232614|114473|53249|95840|96119|81114|256179|149383|173342|458237|204854|203085|150877|354517|151815|165146|237768|153866|129543|244757|406525|372072|341043|184272|210731|263967|102197|116665|132666|181971|193329|165598|237727|153922|56368|98274|369465|89868|99778|80942|123543|68058|92826|183157|169340|113272|151656|58216|127527|75206|218042|106889|61717|420122|324149|245240|306080|199089|145363|199845|96070|338001|92819|49891|145609|316253|109231|85794|90291|121593|64529|41393|94433|36652|115231|97483|190196|319639|109945|107871|126634|268524|69809|162664|83389|92167|163797|170846|161631|214029|222981|153848|219113|235184
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|78996|138491|142720|260680|212367|196177|204924|245273|161162|157713|148437|269510|91347|214572|276723|97898|195833|206593|177617|129758|185766|146583|162404|159959|247472|174249|428816|79037|92712|135672|195436|206895|197079|380824|425644|||127989|342497|484919|416462|111775|137742|126306|128311|111740|267831|323820|671953|356621|117857|95725|158945|321666|257455|203424|466711|261881|326851|684773|246762|341729|743552|257354|311313|228065|248033|292674|245496|421517|200012|204691|274711|338318|301551|656307|671331|560517|146062|229466|295264|342017|273376|205489|190770|281087|377451|107664|222565|215006|217865|195966|190496|93185|129285|175730|141262|200461|305615|161408|145628||71845|78352|186903|143560||64959|166799|175291|233012|375998|113944|158467|252989|95688|148570|194988|665660|76583|84814|88601|58765|53134|160702|291747|173482|83159|197649|138300|93119|162972|77635|240553|164851|187560|292482|230716|415011|274962|509489|195863|874214|253311|409413|497452|573112|468240|404606|355622|632284|1505491|135610|102815|107029|96456|265444|241030|302943|318457|292817|163891|87510|175846|273443|223215|104852|214677|279829|90365|138403|134614|99244|350510|717084|452470|169003|418029|425191|335114|420006|678360|320010|441816|584041|879269|599198|618018|204488|162943|149250|227673|147222|81721|109277|103168|144951|139506|36196|115093|81538|97127|129764|141109|277893|274647|234828|249870|198402|120864|152874|244150|468147|118094|103841|154808|110530|75822|100370|313462|275526|157624|314590|470664|506904|779828|89298|137655|120120|173068|229151|147860|322988|590763|37985|133043|162784|167646|176818|148731|187007|210473|72010|73623|206881|128423|105313|264530|223300|76764|175673|207387
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|1119331|1160905|9082232|5278288|809291|1222065|475121|2250712|1974854|5949029|1426952|7830087|2796824|1613652|3040560||5171338|3694653|6330542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||2681586|2435583|2723840|3243739||2509485||2395559|3359620|1878872|2461637|4143233|3172393|2677750|1350591|1608394|2993291|2007173|1609544|2261075|1632100|1987342|2505180|2523157|1805754|2369003|2402333|3150857|3288581|2099883|1955342|2650356|3390311|3341491||||1046705|2492922|2761653|3310965|7387747|2280926|3239237|2535749|6394525|3935638|2401016|3597003|2461443|3099575|3152168|2940247|3825506|4813857|8391741|4246871|3021465|3535057|3637530|3449313|3517870|3373838|4171181|3693101|4822628|10061668|12256745|15968856|22857000|2225837|2212936|2329016|4701922|1963549|2869125|2636155|7413567|2270059|2164382|2284527|4630149|3472688|4730219|4743458|2910686|2141291|2581178|3780246|1675314|2534198|2528559|3938373|3004015|3543770|4729375|5557946|4639137|4702112|3673287|||3486605|3608814|3531604|||3862232|3952829|9452217|5482894|13213349|7077984|7633136|6204834|4748033|3262085|2476920|2145534|3748062|3790249|2518382|2472937|5509711|2412050|5335797|7260064|6811209|7740859|8924583|8595100|4391611|9306456|6078310|3995117|3515096|4058896|8116780|6022527|6028653|3250325|2127126|3467589|2799863|2267592|2200931|3232961|5945320|2625512|1967295|1532173|1855455|1759411|1405140|2204834|2867185|2338267|2470492|3541878|4609212|2524620|1606523|2813519|4129884|4566120|9094035|3493561|2313064|2046069|2647929|3234381|3918487|6497749|3523679|3616036|8899392|2717728|2852456|2882710|2587087|3113815|1825491|2485428|2843107|3535547|3356142|4011477|2808558|4626559|3763576|3872150|3870079|7224784|6500993|3607112|3747601|3964959|6642019|8386944|6522227|8992375|9609208|10626531|7821489|7697961|4352548|7786685|8480465|3103736|2471969|2440690|3753205|3943830|5944376|2747351|4520782|3586323|3662127|7607966|14297227|22492932|10037314|7037232|3680942|8142245|4401769|2725156|1521431|2523757|3475333|1710184|2709069|4013187|3456859|5909308|3968949|6539955|7889093|8642758|4654405|5579531|2661227|5605502|6321942|4955226|10238060|8587607|5073982|9570288|16715027|8086192
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|147439|209467|516009|344938|345680|234268|361679|804352|596774|405050|436734|1117023|419724|442329|400867|345185|487807|495851|220043|307563|395767|340565|299889|285810|342788|290362|806401|352223|208633|365048|262184|405725|453278|238870|297336|||138201|530654|394916|394339|621331|363027|1111258|581652|704258|432515|600638|768791|511376|586228|384633|455379|525578|308245|416790|1018076|485904|525647|1327000|567240|738093|1371713|753996|506144|390394|644567|824220|577403|579200|431054|531333|1033528|754265|910231|705128|564800|444536|610608|643365|442208|833092|513536|834950|350509|689249|675731|583495|273982|214410|206442|456949|571152|654736|811412|872660|408360|1017048|1258035|546906|871952||156988|473348|688187|523957||208843|596921|927564|1328799|769081|971734|757835|679753|511572|556447|489595|406824|353919|625217|677398|684045|932594|494036|887525|463201|654150|681816|1096935|1337979|942789|568723|876036|633794|1057404|463480|536691|1211854|1293804|1538023|924652|596666|838238|619073|801654|1915342|852610|856251|886777|739213|990988|510129|406726|429628|448288|613673|841954|493949|321767|331950|471451|586799|563160|889729|638874|554737|901331|1600876|362632|554634|689297|497506|812800|752728|839789|609769|510274|368221|503872|569962|743686|444698|440828|488731|388178|1301516|601908|567318|970614|530220|561144|570005|677530|457106|668488|480316|435384|396401|673632|744262|958311|838185|852160|1661723|884877|1100753|977979|938912|1100446|923058|2406929|1056136|956343|739178|1326037|1002412|541205|967175|930024|666135|609394|793825|1012299|1031704|1363379|1016989|837856|1203777|501523|531533|625953|907398|1088304|1265712|654077|866176|954222|592029|1073628|587346|725938|712801|617643|762185|742788|972410|1285795|668024|600895|566543|1384656
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||28166|334533|6463|42451||43848||184701|80833|21105|64917|123032|39239|23226||10969|37358|10129|123825|14042|53002|17364|11067|17172|35824|18455|32138|26747|44981|13712|19274|5232|17051|21960||||5543|6161|2799|5248|9848|6599|23596|146541|14399|4899|11289|6669|8367|20848|34348|34177|5787|19857|17990|24284|6092|8813|27092|13733|31388|4459|7364|14095|18565|8205|6424|11579|30880|5784|28485|8473|6566|10988|14464|2863|3042|14459|79838|5141|7397|20655|17136|8024|18018|5788|708|936||20228|10262|6435|5514|14406|24349|11434|2617|31013|21657|||2181|11771||||12351|3535|10920|11605|9563|6862|8689|3705|5952|3926|10640|4061|91575|6802|13890|10357|18098|6171|9575|28390|5790|12141|5356|3906|10824|8721|15043|360833|28614|14597|33199|43166|21865|17417|5024|20357|21492|10652|24130|84397|21166|42816|13569|40766|12182|55427|1712|7620|3896|8387|13279|5443|9089|8117|19972|4529|10737|5385|9443|3982|15025|18718|9892|16107|11243|14878|13451|15249|28744|7052|7794|45484|27859|21287|6687|23167|52642|42553|31148|32137|30802|15480||67154|1693|10905|28369|26131|15905|46264|8680|87726|16602|20330|106874|37416|47390|4911|7858|19929|9719|8960|9690|5393|10587|56282|8369|3099|21847|3259|1169|1976|23498|3121|2483|20265|34498|33369|42421|23476|36184|13762|82|13407|11467|21302|19002|32465|13721|7311|15007|2228|7611|3637|24732|16598|13472|21653|29853|15710|14754|8969|9852|9269
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|||147|0|3267|0|||0|0|11073|316|0|0||||203|0|2652|0|865|||0|2347|3019|2160|27156|0|0|0|0|2061|0||||0|0|0|237|0|3914|0|0|0|2823|1852|332|0|0|238|0||0|0||0|5270|0|1354|477890|23942|0|311|0|0|2670|0|458|159|0|0|0|0|0|0|0|288|618|0|355|0|0|6483|0|0|0|0|0|0|539|3448|0|2720|1100|0|0||22136|||0|0||||0|0|0|561|890|0|564|2472|585|718|883|0|0|0|0|810|0|0|0|0|0|0|1180|0|0|0|0|543|0|0|0|4963|12117|0|0|0|0|0|0|0|13030|2085|907|0|0|0|0|0|0|2265|2101|812|0|2836|7705|0|0|0|0|0|0|0|0|0|0|0|0|0|569|298|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|7|10941||0|1601|0|0|0|0|0|0||0|6167|0|1983|6601|3646|0|4826|0|220|1887|4453|6434|5132|0|0|0|0|0|0|0|0|0|104|0|0|0|0|0|0|19875|0|0|0|0|0|0|0|0|3775|0|10303|4291|
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||11808|13224|2264|5641|1504|5381||13703|962670|3834|3006|2382|3792|0||3318|7890|1782|461|329319|363|8232|23604|19806|5956|1501|2973|7250|8978|706|1122|1798|4485|9036|||7349|3656|1484|1663|540|0|789|438|2150|0|1253|339|1549|538|1178|0|1763|2714|13904|3288|5745|5516|5058|649|1163|6141|4335|5321|4578|3||1742|542|1774|2848|7101|3415|909|3173|137|1925|24707|2940|0|2886|0|1560|200|383491|154663|0||1272||7212|0|1271|0|1920|0|0||||||0|||||3002|580|4908|0|2905|0|172|||0|0|0|1718|2433|8616|44|759|0|8766|0|3799|1689|1600||7194|5116|1011|0|0|0||87981|1440|2197|1691|531|4763|5468|0|383|0||0|5474|3352||112|1407|650||0|0|22|2337|54|2873|0|1300|1792|3293|4980|351|4532||0|476|10487|420||1498|4044|926|1129|0|11|1511|0|0|0|1806|3582|3081||3914|6817|2217|273|880|2738|1036|5103|10431|7282|125|15649|1156|2000|0|1365|6832|5512|5093|3615|11870|10001|0|0|5538|3926|24618|25658|19345|1155|4876|90227|24455|25395|25758|8771|16938|25882|26716|871|15179|22198|4970|13293|17931|13785|||4656|0|0|16479|15585|1801|1218|3500|4629|7492|760|5893|9148
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|138031|245423|371544|510190|666049|506995|925602|1121940|1816398|452396|243724|154161|155566|340559|354473||208307|193337|395772|336245|149368|109483|396838|138479|335593|226033|468930|163641|285932|365163|202118|774804|329105|284087|914430|||644339|308093|838055|170056|201047|260357|264829|686012|642153|1163328|514010|624925|290630|363105|293921|816644|1197044|218929|305304|658571|799231|825468|548762|496168|455623|527503|433550|2206133|441046|1238891|430184|758517|358962|591516|1189352|394282|417207|376499|256745|356146|78103|94255|150423|148182|277365|413558|213931|382931|401487|253241|256368|110823|170010|79445|147436|93034|99060|149213|309546|353773|400176|274178|190123|234156||55695|151393|247432|||69258|255222|245906|411898|1413498|207478|151987|207473|324303|200956|291664|175497|346016|378472|611939|176151|656983|227482|416895|341179|235150|313253|605814|484267|369186|90948|412272|360386|682818|237930|1031765|1296776|1369162|3592667|370853|83118|165511|138147|131625|243622|303539|393287|278983|252874|643605|242824|70426|134631|146216|82711|147581|93196|124478|139757|674289|675549|447044|149680|56473|175117|198039|100612|226062|174766|49197|276247|215777|142787|353876|915833|52058|65000|68303|144174|98738|63002|134767|137770|148613|279541|248916|175200|300202||99347|115548|264539|53617|219809|132354|104742|93209|153981|175916|114781|204853|132301|433138|331782|371909|191774|448127|367549|244171|189964|212053|119260|146648|669400|258264|191843|250946|276123|276817|367947|206476|328908|255654|911796|225559|729539|354602|915483|404648|581365|277216|713502|677101|416719|328592|465711|356673|223809|125688|261313|187660|294535|363699|349011|631605|618029|641983|604249|716958|611417
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0||1366|0|||387|4150|6752|828|2212|619|156|2177|||392|9398|667|4005|4902|9882|1025|0|0|944|0|695|1416|240|1819|429|0||987||||425|1228|||0|357|0|1365|1790|3688|3667|1452|500|0|0|0|0|0|262|268|0|280|0|||420||0|0|258|252||0||2236|0|1868|0|830|0|1702|||795|1691|3185|1186|766||16|140|0|0|2291|686|1394||826|0||0|351|1891||||||||||||||0|292|846|0|||0||||0||||2227|1705||0||||||5100||||||||||792||||||||84|0|||||1250|2066|2348|||59|||||598|569|142||||0||||0|0||0||10||0|103||22918|933|1153|947||||407|290|383|82|426|201|152|0|0|0|1214|83|230||875||||0|0|0|||28|247|796|385|218|2695|86|417|419|92|499|220|0|475||6070|287|188|178||86|873|389|338|855|817|1609|0|0|0|205
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||271|776|1184|1297|1237|205|67|696|963|508|1126|254|83|1254||143|1057|890|1753|333|107|100|16851|1576|1860|678|2323|993|5669|4688|1351|1470|338||||735|||0|0||||3338|0||0|||950|0|1670|12185|0|0|5602|0||0|0|||0|0|0||||0|2000|8200|5500|12108||||8504|||||0||4294|13095|23683|10733|3827|5285|11616|25995|17322|6256|11609|29120|6924|10027||1509||||||||0|||||||1072|||0||0||1514|108|4095||||||0|||364|0|15387|||||||2976|0|||||4450|10876||2600|||||||||||||||||0|||0|||||0|||||||||||||||||||||||||0|0||||111|0|2387|0||0||||||0||||||||||||||||0||0||||||0|0|3716|14242|||0||||605
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|23696|46224|216473|58132|87494|32025|46472|26398|29128|14378|20273|16560|16256|5591|9998||22560|22138|23894|160276|23474|16343|8673|3804|20375|124044|162989|6589|18752|5518|17190|8992|6400|17551|13063|||563|17829|17434|11448|31955|29791|22031|302261|10187|25529|3059|20271|19309|41684|68731|20417|15724|127510|8833|19202|128207|32330|4349|13525|22676|21511|8628|28882|2251|32435|24757|25790|10481|4363|5636|5239|17752|12756|15996|2919|502|17969|18396|23917|32529|8755|7038|20049|28441|5883|1445|1950|12837|3609|4589|3425|1702|25658|13128|4851|6799|16980|6370|20759||4474|8069|14277|||0|1935|13979|22236|121753|233089|3365|9627|18049|1926|235285|15505|11571|1869|2856|2961|7762|16588|7624|6941|0|1604|6576|3415|10447|1900|8427|11174|2260|12791|13549|17971|19489|8047|7635|8037|0|7977|11081|37834|4472|4136|4108|1644|4706|6680|0|7865|2114|2154|10657|3610|315|14398|9058|4469|2083|314|10983|6883|3583|6286|2208|8323|5875|2856|5224|6950|7414|18028|5594|7289|14713|4229|884|5884|6879|7740|8172|6021|1637|1186|0||5308|1655|0|1411|939|6100|6473|1240|3917|7147|6638|3058|4647|2708|2272|4409|3365|11597|8467|5709|5675|17665|31609|9147|18446|4854|12663|3483|4239|1423|3822|3223|855|5676|2644|6639|1971|1787|10004|6587|5233|24389|797|0|9704|6937|3250|11226|14632|8024|5664|10999|6910|22499|7887|6921|743|406512|10137|24514|13648
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|260616|150168|94426|171122|124393|95426|188112||132872|243795|303926|345306|518166|114301|366114|320282|130178|173470|184834|115909|167926|78099|77516|91337|138204|85522|408653|116278|59320|79586|132255|102522|95408|145241|189726|||111904|106595|80539|94036|131698|99368|214329|141552|121665|142778|174328|80748|147564|96178|132765|155671|99183|58712|153496|189608|106027|112121|110195|144167|172836|117617|113419|176307|55486|84437|149438|370146|130881|151034|316830|170228|179523|131830|205951|150887|404750|918044|506913|75979|133724|156893|105220|60545|90845|136385|148059|156898|113145|145907|79286|128538|200268|171131|130924|260707|155344||37662|132267|||267968|78328|51392|||69662|109348|154956|300635|169875|135340|267876|243427|355852|264138|189150|203991|138869|170433|294859|504137|614083|1886305|147630|513975|582403|263305|535942|142134|140720|222917|143973|177494|230578|300860|325452|133760|286406|187815|577557|237316|249663|198689|134326|204486|245631|190664|248318|307430|144952|112884|140847|326257|112921|73204|135079|136053|155559|537246|90224|91513|181021|83446|123210|98890|98495|81884|77680|66564|65086|50443|86458|75386|170612|255941|123861|110240|88529|299721|130356|148725|122471|102497|190087|540648|218509|557954|545665|951570|69912|68998|45343|40204|61971|46336|61574|164598|114082|56697|38390|41878|52375|116284|134972|31851|62096|242083|34676|22530|34727|39849|39018|34742|43915|71921|28760|226804|33029|67021|55697|40548|46609|53299|80332|122937|96312|79327|83701|49736|169414|216024|65021|77720|55696|61230|70447|120586|120324||150672|163626|139296|192886|105147|92951|120418|141179|350757|547152
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|179767|414981|204269|129493|201869|351694|350968|243522|621779|521976|290358|552467|1069143|751156|517894||292506|379473|251819|230822|68311|116287|250221|243814|415472|183175|242756|264312|350458|152785|193775|243229|260121|474057|532392|||309816|338625|182053|192588|388658|314527|559837|373596|171694|698471|549613|235679|165126|308486|182570|216564|198195|439543|254684|369197|806211|66701|159749|226675|347373|257210|656630|159170|388333|272701|527412|278986|580696|92740|421216|370497|196760|240101|234316|186525|283276|200298|306804|849531|515454|297093|1264507|275319|519315|156376|223166|265042|422811|330239|202181|265547|242938|291992|414048|412269|452260|111087|234052|271394||119476|238224|594472|||136975|581207|305506|354437|1179512|486157|1368507|544300|203644|508904|367901|307123|170072|352252|286511|210361|349384|592799|297790|485034|466216|284477|397544|340513|654314|228116|905621|243248|563354|285048|490207|459515|241171|782870|120792|204340|478753|101027|140899|176158|261907|289083|275784|266069|165535|187779|179167|255903|446905|408441|674641|73314|277276|134681|257419|247480|144668|369444|72173|350138|636807|487783|249890|153554|233496|325752|366567|1360988|270488|3320220|1681419|1020625|651524|327108|588990|618601|496514|404491|216791|446168|357887|322942|770994||306606|385592|230973|73286|328944|332929|375517|193079|289357|140047|286437|212117|287535|336132|180059|200979|45551|182162|108952|268130|711286|236497|386313|139132|365540|148304|115122|325679|290778|111453|202317|162405|83589|332719|478419|236390|161664|234145|175965|69819|314382|357616|325439|307133|777081|165590|189861|1488971|484782|191493|458903|654792|221011|75883|188423|469853|394093|409905|398059|319517|363363
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|7700|0|14607|14843|8759|4113|918||3678|26990|19732|14015|5862|16025|584||21177|16359|2191|6041|12173|13447|2130|9148|10407|9021|2419|9878|19902|26116|8830|9001|14638|20657|4873|||353|6607|4012|10036|9908|20251|24280|10647|12396|12411|15150|27375|11891|6215|9216|19681|11162|17985|72173|5488|32363|11302|20634|53872|159472|7312|1938|2425|29765|6267|26394|14535|20185|17977|34621|2634|11221|18243|49015|72599|51194|43112|20322|49900|9249|50215|25985|15423|928|5768|6676|16807|4970|27288|0|3296||1097|13038|11255|16595||1800|19901|||9789|3060||||6084|8390|24323|11613|6721|10091|3979|8284|16500|0|0|0|17203|22691|10024|42452|9674|17308|8536|11047|20497|21707|14180|10659|1699|529|9330|1585|1575|32237|7177|12460|18509|1015|3126|3493|840|15590|30219|61692|35570|25247|8896|147792|15082|14587|10944|0|15621|8453|4152|13547|15466|51495|11746|26662|9870|0|51809|16261|3390|8126|29947|19183|3938|9708|13297|15717|62220|14848|10176|27969|21634|23965|14640|6056|8911|31931|14349|16421|15006|7685||15904|14231|25623|30560|15789|17026|10646|12327|18569|26503|24291|17934|25779|30868|14822|12183|41330|8731|35164|9503|10044|13290|18490|22288|33455|44122|55550|61342|96508|155559|62865|15780|109453|7627|7877|5917|35726|3603|3713|16097|13306|28295|7068|8516|5977|4787|17950|12215|15061|31487||21693|10258|31492|29490|20466|27065|10429|15364|31783|20030
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|591545|1621430|1679989|1369406|1627824|1541418|1394625|898143|678808|809506|896144|1643406|1137226|1203490|923334|549819|813982|474743|804823|729780|742250|828714|1036157|390836|541085|325942|498240|748211|572058|534483|774585|393575|664945|758970|863338|||839182|884868|1010628|560925|649094|796859|952929|830509|724636|1736545|1360964|1029466|925152|776262|545826|765564|913831|1596588|480008|1095458|870840|993748|1005398|683118|1179909|881551|1218947|1272221|1454146|4181743|1058292|1951902|1280867|1402276|832267|1135967|1940494|830258|727125|787937|655885|1381736|1139195|589993|661561|993099|1782682|1025853|932842|1027684|676885|1107168|846246|722046|1207994|697957|622240|1206241|1569742|930592|1536711|1479723|925461|586160||331574|576926|1074372|964897||223715|531272|668731|1623517|1488387|785616|1015526|1553552|1105923|1336656|1071718|1063258|1577476|1426469|1787984|815667|1212526|813285|1312822|838520|1525766|1402218|1218065|744985|466184|565030|754881|972927|1232621|789508|713467|1385575|1510759|1887227|854097|2825129|1220766|1339990|1555798|1507935|1397731|1331951|1185247|1038492|569583|900129|614874|492244|371305|359307|444092|522257|442736|319564|467038|602394|372406|366176|325976|568734|345271|554222|415758|544504|691859|646032|684388|568390|882062|1701696|321790|509670|264221|473696|393691|437257|555092|585663|443415|388197|1106471|974810|3025856|837761|904596|673685|663199|911333|528919|499293|618543|285207|516453|976276|659700|614914|602464|854726|480710|361564|424749|539101|483686|731705|869207|701339|846888|583704|666259|614276|482280|607696|900570|1153836|1261683|1078257|761499|1663718|1161652|954794|1650304|1420434|713755|730778|676903|546022|490072|614015|730217|767400|1266676|787526|963955|466585|1647627|1230368|946855|1731456|1103810|1336826|1512577|749500|1261535|1032032|959447
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|177549|262732|375310|173054|308669|159120|1955337|181912|125465|214061|216997|110040|229426|130961|138870||216426|52985|154114|179062|123856|49887|39023|87367|216458|395266|165910|488478|113895|91450|78489|400660|531733|205842|289661|||89987|162579|258652|312830|93304|162591|18166|305176|230394|49557|64910|115687|123664|213885|266790|111538|62768|143464|106710|148184|79017|85304|95219|155402|213902|117710|184971|246149|357601|63938|347981|104052|232547|150040|52208|54411|126551|89397|88139|293918|153062|353378|187309|63950|118108|521146|163304|386039|96709|146180|155045|134728|267140|421903|235949|650290|223650|172011|232514|315154|496522|355427|204578|337000||26177|36801|210949|||116843|68158|136108|195482|1074320|2858767|80645|222309|196707|58038|116734|200398|211563|165754|171468|431699|119821|198227|252290|355623|168480|246751|137275|228987|257932|243453|168538|441707|148768|175469|94302|231685|98181|1019677|106356|438003|484774|310733|98996|143460|68406|254372|116191|59801|128182|39145|100825|26173|100112|82315|83814|175166|54665|281008|59555|925509|23881|76661|69468|40933|253591|26581|21948|37084|40972|44523|61298|105733|86993|28195|84138|30121|48026|88039|32016|42286|57890|47566|53309|88345|100547|140692|260756||66750|60979|241092|131350|51773|46567|38490|135820|76342|93820|82763|208700|133189|319779|290363|267545|172697|397084|73377|32474|174149|88138|29569|52478|28866|516124|892279|1311815|68763|277181|27726|255145|46201|79029|74197|62953|167493|52713|426471|124272|195986|245589|179532|496939|214019|130208|351983|214145|338777|340215|391304|116659|20149|102184|25789|44691|33578|57296|19217|29015|61081
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|268153|261370|333363|407512|383837|233750|166996|403332|365042|352356|301759|224928|371921|489875|530106|417277|1221569|174874|183987|173623|155455|215433|243169|401606|352798|220449|321964|585390|722054|406720|390455|237148|227188|213926|418622|||417369|361528|165912|152461|214048|264811|202819|201193|205395|212175|156652|270063|384497|184458|304160|328632|273864|309388|528602|576068|437952|410471|309706|351951|482349|559423|400841|467088|284142|282611|471297|480255|384465|481935|246555|368409|498067|438548|799072|1446034|2196775|551619|596190|358846|258185|338148|278462|245338|229104|197037|457163|337233|289631|298862|719079|599993|465536|513442|868866|347998|351412|278069|263151|485246||122062|228548|335439|220620||172762|450454|549390|415983|400514|507959|388635|320352|436244|296410|376408|311664|502036|533564|398180|297297|399816|351995|387860|209430|191672|222604|397024|383267|246450|221722|264463|241587|682628|482075|521113|370556|510748|550117|266038|300411|208951|333532|307265|216501|541074|743909|464382|359702|451976|442848|536061|599194|644423|738630|1144081|1259582|490401|390526|205291|286062|297136|250537|274204|379547|270889|319447|341424|387993|250261|379454|361058|256512|491617|287409|214631|216653|201276|219537|256286|315989|260418|385107|344720|646596|465538|292615|335342|302760|253330|221041|165267|255274|149718|208399|195821|169985|191767|135498|243137|236748|366467|442448|210067|219697|216531|188389|273996|379867|244656|479463|238976|191657|316737|306301|240827|227387|341819|392363|667478|637357|914592|291468|239005|467108|317738|404285|337873|269364|216589|315898|307241|288979|203562|166630|403693|247738|546459|262537|1846291|561742|330043|585786|406710|468089|530208|406493|524073|584713|563669
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|62425|67646|106670|104288|110145|108553|97939|150893|152696|153573|237488|96195|117395|84539|111833|98452|228614|186027|109982|142519|131210|136312|128602|110406|136999|85085|117982|86663|151419|78851|114075|83363|158095|365742|156614|||79808|108686|129470|182869|120983|178235|125247|248339|230303|459494|285398|165329|349080|182632|255331|265661|480208|242223|324105|205233|253431|257214|350219|327108|222472|378641|264674|271886|157074|154866|199642|382389|208534|363554|359460|359903|219232|88708|135139|95344|234902|152890|122408|202057|250606|503713|712814|120067|169070|95057|148896|77866|109795|76682|389528|224572|131305|105551|229406|270620|172558|173751|127257|149289||68427|77794|92220|177252||103542|282973|151512|287511|267728|121295|127894|184344|472432|161746|167070|205944|130686|114746|214818|138268|162282|138053|348038|174908|199229|259430|457315|259748|79564|115294|199238|202225|525975|164778|223235|282431|896971|908391|134269|127921|173510|154589|143745|139340|265500|341832|437175|524908|1611542|284880|232458|332797|193385|254268|175514|145271|288113|159002|180030|238865|178521|175360|333369|321196|240035|381729|172944|196143|143594|142090|171262|267391|275295|590479|377904|391187|332859|258947|251959|191417|131595|117308|188479|118658|229599|91121|166306|154176|145761|123659|141553|169650|118429|91228|172890|233240|150858|142060|88756|130655|247919|272459|369260|210738|252238|170740|205489|287175|212508|124027|127486|75961|190919|200214|352905|169085|952231|290730|233719|204885|294267|103366|106237|127263|129378|125233|191914|302789|103946|121154|116089|172578|235590|360920|228670|280898|202404|153770|353644|138805|378522|623395|381926|654834|890205|490830|781384|1691610|747705
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||1700|||||||||||10000|25000|15000|7500|12500|10900|10000||20000||800|||||||||||15000||||10000||||10000|15000||21000|20000|30800|25487|9000|200||4400|2000||5000|||||1785|||||||1100||2000|||||||||600|||150|||600|5920||||500|||||||||||||||4000||||||||||||||6000|3500|500||||5000|||||||1000||||||2000||||||||||400|||||||||||825||||||3200|4000|||||||||6000||||1000||||8000|||3000|||||||||||||||||||200|||||||||||||||||||||||||1000|||||||400|||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|1720|3473|3942|2965|1542|1820|331|1810|5724|3670|1828|1873|2317|600|0||1108|5752|3015|4097|1966|6082|3400|7524|6290|5200|5676|6531|9506|4258|11491|8652|6045|7267|3102|||3515|5157|441|2881|962|3928|5233|1087|2192|5036|4648|1034|1132|2650|1221|1268|2019|1371|3290|40915|3088|2433|3150|1118|513|2008|82|2123|500|3163|40|1084|513|660|0|530|474|355||588|1103|98|758|116|1495|246|1420|60|1392|175|0|92||159|988|0|0|0|1563|323|0|810|1103|3125||301|2350|0|||0|1451|9636|3123|4354|0|2163|1969|1669|909|1540|2554|627|2228|2076|2339|5077|1071|503|3058|1204|3516|5139|3371|2213|2639|549|3138|3644|4998|508|1329|2447|1427|1587|9392||0|3428|2608|2389|2182|12422|1573|0|574|838|726|3|830||5443|0|2420|950|2522|746|914|2984|345|9092|4856|1684|6798|108|3604|3066|12090|615|2043|0|236|529|847|0|1549|843|0|1660|0|1824|935|3302||0|543|267|12777|163|1310|1934|1302|1560|1083|5517|1578|1240|2633|3460|2094|2193|3703|2780|3593|3852|6878|11368|2184|8623|18287|8246|15558|18592|3247|2561|3673|2134|1882|3378|8316|1994|4958|3472|1230|5806|3309|231|994|398|1717|310||559|391|2463|1063|457|1434|1317|2854|1134|1877|564|2474|5477
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|3596|11417|24263|30333|8944|11946|11910|8913|16597|26056|12430|19651|25808|10099|20007|14170|23254|18190|14978|17377|20421|23043|14024|41409|44725|12442|15922|30149|12000|34185|23641|17173|39867|29418|28448|||29922|74086|82490|60320|135432|75420|26091|30947|23960|37138|29087|52586|17429|21948|29765|23061|17927|22293|46292|39031|54181|56811|12876|25596|21155|54487|22452|24691|18522|16408|16758|21316|12579|21495|22780|18292|24797|12432|16726|27939|25210|40909|19494|22460|125185|33097|45202|34595|44924|27930|27429|42387|36446|42191|19006|23295|39091|41155|20265|10940|20979|18602|17043|16283||12262|4492|11351|7825||1646|8289|7349|24343|39229|39558|35212|16596|20827|16135|21249|21925|8828|21128|53409|43738|15704|19728|36492|12271|9630|18401|12639|18936|11299|18738|13421|66280|24029|19539|19950|24991|39186|71142|15313|53391|17497|17522|17979|26162|23503|48886|13939|21357|16787|18254|25458|20649|14818|18194|25260|14270|19969|22797|17839|23378|22104|18038|20074|36689|28009|36465|23028|148948|35622|22607|20553|20272|55058|33892|33823|53705|44180|48425|28313|24685|33518|37043|26630|61099|40693|64755|364566|83717|233603|131109|43584|20717|22051|6327|8301|10028|8419|14296|19351|11191|25639|16909|17981|18310|17491|24030|15512|15361|8268|37916|17683|28222|20614|14194|14066|12387|18059|21579|8501|10782|18921|11996|10688|12193|12167|11639|11467|10871|9593|32423|9643|11509|22286|15477|23546|20905|15517|35581|22167|20706|35853|138239|33003|23997|48784|33892|41158|34651|111453
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|252134|189883|206620|176349|193829|147516|99314|226866|199735|264267|104271|294803|253090|133227|149274||107487|403882|117548|240985|1266303|321383|163599|200734|701016|361287|358958|302859|187733|190348|81271|98172|177762|226367|244343|||226873|76633|107482|105833|422408|129269|300963|78269|1202202|390238|244347|187544|181492|235987|182985|240070|241886|686255|588959|315431|302152|194320|207221|400364|122806|191044|313466|376910|351066|200556|129528|181597|953116|243494|163680|279973|222038|225059|360309|283725|347190|229261|273795|171688|188471|194659|301561|405119|196409|147249|125705|180804|150136|93489|159119|125236|151488|226717|1228250|369959|355883|326847|257104|189223||185295|352016|457370|||101630|201812|153929|150881|96820|75350|667971|182260|778234|155886|227574|681867|265956|2229095|451117|824577|566085|412458|482683|228403|300678|579635|600539|401947|200215|1834166|655721|441205|805014|130942|71243|155794|172662|224110|342061|357309|73897|255030|80752|50943|146672|160517|139327|233193|355838|629687|501640|279620|111219|1039100|47593|407564|471051|186241|376069|322481|179856|64472|142552|49847|78564|143677|41711|77514|43994|91836|41024|46868|63328|80914|49747|281862|77271|33936|63749|251472|122015|86869|68107|169711|182762|70838|161794||88912|108017|99306|71014|116494|84991|90781|212314|51927|158263|125610|68789|133722|52349|86373|273571|449182|121055|151497|88519|130297|93672|162833|46575|42675|167396|37623|171328|52905|30872|144174|28532|261108|276715|134973|384150|95244|69597|82350|112968|90119|106317|178263|265005|120403|358072|414719|622348|139787|411353|502746|131071|127920|284430|66434|60246|119680|455089|84769|146379|57158
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|1619190|3995406|2020985|4732393|3560341|6147474|9113769|24439616|6881677|3209618|5399032|7310802|3957925|4712734|5161583|3001289|5474562|4829711|1896328|1817642|3970249|5719409|5215953|3436071|3687734|3703700|2580508|4137138|3393771|4041762|6677073|3212607|8487722|4121289|5574387|||10039463|4201869|4624331|6208734|8556859|5770470|6514844|7136762|4667172|4960550|3895602|8759842|7964694|5553462|5610358|7958060|6338778|13289818|6021313|12195667|16466455|7027415|7325784|7700525|6242522|10376152|13919196|10534029|3461503|12158965|5724761|6585491|4544865|4749093|5709567|4192541|10355095|8224203|4436297|3647446|3950193|5497573|4232743|5669255|9268123|13784593|10768250|7253737|8675468|6333224|6237089|5077914|5759103|5410533|6870193|5221957|13966616|9057168|9516168|13588959|8595268|9828685|8785336|18144912||12627737|19003884|32231078|25401360||21916464|43705084|38395020|37277404|39075348|4691401|7091614|10845855|5580906|6073880|16245318|3688777|3522952|4056150|5051132|8746681|6622582|9526783|24819484|25845984|43569784|5029611|6401973|6263721|5336561|6061225|4858831|5748937|10120941|9070405|11418348|5851023|7819055|12752021|5370294|5160052|4829616|7848748|12172114|10115206|10340051|6059050|4494834|4794923|3756057|5523272|11344391|4133159|2676841|3142153|2954214|2407356|5194552|6144408|7149903|9897041|4156777|3851309|5980250|2819604|2592400|3612736|4415599|7185954|2638068|4126290|6826481|5899269|6496496|4767397|4579067|3722944|4947844|4315844|9680781|3461009|4869590|3246301|6083263|3439877|4652004|4632979|3759784|3578965|4021894|2898051|2980050|4459039|5881099|4519754|3288594|5750651|3285091|5256183|5083753|6106070|7099187|13823603|28973152|11215067|4685484|5010190|9865384|11286064|19029494|27559306|7383907|7896098|8023658|7456886|6782792|8198119|6891312|4975095|4125137|6942078|5891331|8084771|13036867|4094997|4830759|7632961|5782726|9651403|12879060|4865485|5223970|4499466|5062919|4385765|6554775|4880656|5798748|5042469|5081271|6068623|5308500|8702286|8323363|8100279|9049282|5189460|8898629|9351191|9143018
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|2065|3108|1768|5357|3924|2063|2403|2721|1177|5101|5794|8333|7016|1822|1877||7610|10802|6321|2347|2634|227|4166|4275|6760|5108|2759|5077|929|6833|5516|2288|1301|3082|3651|||3871|2066|7802|5137|926|5637|12184|14450|9026|16547|22298|8510|10088|10512|7983|3402|7041|7903|6756|6641|3354|4511|3777|4542|3936|5343|2943|4424|3552|1451|602|4458|3969|3249|1293|2589|3519|987|6663|2686|4628|1363|5930|1760|1513|1988|2871|626|2539|4553|1595|6116|7554|792|3160|4064|2813|1048|4997|1070|2322|2121|14094|16980||0|1303|1482|||0||1|1864|125|1691|381|1370|2523|574|113|1543|2023|3174|12999|1137|926|1436|20853|4226|11873|2160|7264|1491|150|2549|9557|10503|5333|6727|3643|6012|20693|9529|4810|0|0|3464|10610|7420|0|3745|8724|5775|214|1370|3832|2054|2372|5239|13915|2693|1309|4685|11616|3948|21539|102178|5856|0|3542|1004|1642|949||992|5311|2046|2195|1006|7925|7914|3533|6747|4286|12126|366|2510|8756|4160|3016|857|1651||4575|0|4197|3679|1586|2541|2524|6890|3967|914|1036|965|3704|15798|19451|4586|3446|2214|1953|809|1025|13822|12270|12344|42127|4460|3135|3362|1462|1648|401|0|4133|3980|3275|4429|3091|2734|1913|1476|1104|2103|2519|2629|5977|2357|983|713|1920|6197|0|3437|9579|11732|13579|16035|6427|4915|30682|24227|12493
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|21240|37180|68950|77154|41659|41293|112088||56089|85782|63847|64753|84034|176680|438016|90006|32067|29220|54850|43404|18353|16971|36825|35818|29771|72976|88394|37080|36329|34736|40181|100909|72473|31156|55364|||26029|31788|65566|30927|51307|78266|66023|53432|51210|59718|42463|30448|51381|47408|50448|86672|30750|60664|39515|67956|62648|51983|67108|59557|98658|84407|180363|101461|76019|23872|34005|22771|33208|27825|26915|42125|37666|29400|89517|49600|52743|36169|43290|49121|53758|104363|96974|37064|71835|48487|82487|63784|46174|55288|65512|41022|75382|123256|105550|31631|89791||54065|78441|||36519|58950|52599|||42275|30020|68782|86314|77829|38967|57930|80030|53139|24530|54006|19133|54553|29646|58969|50965|57577|596471|47755|107128|285288|110731|160502|88205|122054|76014|69220|122489|64639|78449|145854|80397|92777|64453|55703|60686|29717|50260|23552|46894|88036|57726|75260|88591|117209|67055|177115|47973|110979|101169|57689|28137|90554|184249|50201|52602|44221|61014|56584|183393|47407|57509|68539|80611|87973|82591|210826|272622|162960|83608|4075583|34576|39732|41548|57764|37718|75997|29210|43616|46328|58229|160526|37746|78854|39421|94366|68252|16558|12085|9230|36828|11729|20600|29953|63668|46323|17676|9791|11834|19758|13631|5438|28377|9472|6620|30773|10752|11138|36626|142769|25610|40341|18209|22989|11661|13711|25521|22657|20655|30773|14234|15511|20174|12204|12994|20652|13475|15931|32130|27576|34753|37292|40693||25944|65589|48074|51257|108310|87806|74595|120655|268454|90638
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|38169|232065|266884|270205|304312|400958|520329||0|357656|357481|403765|234703|15025|65412||506724|642141|80210|426222|21136|13058|16273|36132|3592|12386|22932|556|20767|56566|14222|18187|49940|25777|22626|||33687|5642|3557|4762|7111|6863|58951|5241|23281|1689|3427|11364|21641|24815|15501|42953|45625|31980|11051|14596|56582|11683|33250|37352|25323|14299|24508|26987|22988|11140|21537|11601|13498|19600|45294|26092|60610|281297|12927|16272|3161|14629|14494|34031|21984|42989|15752|13432|24113|0|3953|33277|12857|24697|40429|10164|16407|7772|10041|12491|13625||6456|33993|||16168|7118||||4378|4315|9501|14459|3725|10512|9569|9706|10257|4036|2428|33318|4246|8197|16425|4514|2109||8726|1178|4701|11819|15637|9020|5577|1980|7857|10061|18896|18235|18418|22444|71502|1560|5406|1705|2327|10956|3089|3326|6788|19851|3708|2880|5170|7646|9459|11329|0|0|13778|16664|0|14872|12247|11993|10631|10055|9538|10031|11236|17287|1187|41606|18618|28791|0|11461|67408|0|16421|13434|12920|14335|20056|21726|17555|30757|25891|22089|21761|30922||16339|9876|40840|21511|27317|17953|14140|15325|24428|11623|7431|28261|10234|11032|17680|33027|55184|35452|26350|30674|27582|33109|43293|53790|37948|20080|39914|195012|115867|63656|32113|17616|18155|33470|73577|27843|19719|21154|11961|45245|14031|26748|83240|26156|88277|52926|13841|11865|22301|25558||50784|18766|16260|48863|32283|20688|61579|96165|49974|18742
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|142152|125950|299533|994358|265317|330032|223329||89890|186290|348951|600747|1045668|736207|1020681|133616|293416|154142|188494|135662|251900|229353|267380|64114|96375|121210|92076|94109|81727|113535|128573|92682|79129|116773|125107|||128312|78605|151636|144400|184991|100506|136406|165183|148713|116238|178337|126873|116379|297805|438069|319004|213702|179799|129998|88161|79751|128236|160537|138247|116293|147685|397711|140752|145927|139498|1006623|341045|465206|151796|230918|114668|229855|113336|98638|94425|45438|89766|117709|173299|168406|159837|229270|392756|215638|251021|155765|269202|542514|105157|229240|144177|111457|246867|348690|217008|337791||67585|414297|||144086|188427|115878|||110717|641832|311909|308521|351292|283458|909588|287389|179002|150505|176870|259491|341083|378529|718190|333616|237377|726398|84507|139522|88583|291052|85262|83870|250607|89249|110841|238577|149499|137555|153176|960910|637679|464700|355008|189755|182710|82287|57325|255814|182407|109058|144122|115746|80575|430722|106914|59502|527460|61000|87640|48483|177713|137712|158604|94584|142809|69453|106871|89332|132428|213156|557588|297584|186280|159912|191049|118720|152546|239432|418914|362794|78881|41237|180775|157092|138592|87534|154012|186245|552319|223268|527769|126232|122512|246724|171892|228195|235690|181143|418996|330987|151294|223015|173671|101472|163877|119506|69202|119689|116498|137924|63152|124971|87715|81311|135919|167607|243903|458842|124751|135106|151783|149892|195166|195166|148283|135319|149443|196969|275488|233489|197852|129154|223956|232919|417569|609190|302657|256503|273798|170161|264561||490391|349402|697063|507371|583755|1096474|721088|674460|714964|840281
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|741|4625|300|381|605|1097|615||56|1830|1728|2532|1650|2415|2050||485|698|248|2501|5359|623|1065|1867|2014|854|421|2345|706|5057|534|2353|1391|1295|842|||3008|4677|1048|1036|2256|553|1589|796|1665|2042|8696|1357|1032|1324|4731|458|1948|777|1576|2916|1039|1581|1365|1244|1334|1572|2049|5611|1094|670|204|2611|1100|2887|3657|1638|403|2005|2742|2341|905|2180|2303|3359|396|2922|6276|4262|553|1005|427|105|397|769|3883|3373|835|910|916|1616|555||739|4123|||2279|4586||||4949|737|5562|1648|4469|4686|3437|1238|6040|3247|4334|7988|5948|8232|5316|2481|1241|3495|1059|726|3357|1785|4338|1524|1882|2221|920|5231|9037|2264|4372|1262|6455|12618|15544|2435|1789|1102|236|135|305|1110|354|33|770|369|847|1949|674|2280|1287|344|3165|2009|521|576|23|39|889|965|4270|2173|870|2232|706|202|1321|1229|2090|0|55|58|32|608||157|18|26|584|1208|120|1307||1080|1886|1418|350|638|1313|1601|1921|1679|2000|1201|664|832|3569|3402|1967|1056|8715||||496|0|||0||0|0|193||2352|0|||786||36|0|0|2730|1220|0|1185||2778|0|367||0||2463|3570||||95||||464
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|20873|27190|51706|25886|25797|18530|28032||17486|34379|127539|21567|50025|38097|26962|21279|12804|17692|19971|17536|19666|30891|10850|19742|27014|30022|30522|23674|61044|45643|28738|29901|21653|17764|15191|||6454|58140|25159|19114|24468|22427|34257|26751|12269|20063|21506|18498|10839|16281|14322|19657|25251|40448|49902|23712|22611|27777|16911|17495|28361|18453|22837|28164|22634|43632|82597|17724|21949|26276|25441|33232|22131|38188|33796|25879|23186|22377|20422|32851|24645|62997|54876|29272|22481|36911|21715|25124|40062|21078|27467|20112|25380|16611|41500|31557|23403||9142|26075|||21260|31633|29160|||12073|15898|37689|22121|26592|20186|13643|13216|26783|20395|17757|20729|18817|19653|15222|22160|20712|62852|34533|14146|37355|93255|15911|7954|10331|18570|17228|18460|22346|31459|21441|22897|37470|12820|22289|27207|16497|23803|11824|32215|37309|28650|34140|13873|23511|23946|16606|64215|40387|32262|23314|30117|34686|63756|26772|26526|23090|19029|14303|34113|23082|34062|75819|28803|23281|28159|24567|30813|34169|13195|51492|29929|24775|36913|8927|10530|19728|18065|25876|18130|15782|18746|41055|29122|24836|29638|39765|18241|41694|40800|20341|44303|26748|12063|13875|9318|11253|11649|15440|11188|15094|9578|13905|10587|18061|10422|20324|14926|15959|27850|13011|40650|25912|19374|9088|9923|13340|16310|23269|35738|10845|8786|16995|14156|20286|23985|10124|15576|21130|18679|26969|20526|8274||12699|22375|27148|11266|26112|20833|25312|39161|24007|33836
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|255485|230458|290367|231666|311531|593547|573150||300283|520225|289495|390327|688583|571675|684585|550758|463870|1227765|1927419|240492|185002|130351|204438|358692|157285|167493|169006|321590|96253|125289|210862|200664|422745|289497|261363|||131443|512747|206742|136733|123950|206607|277879|335444|188966|195941|127254|151843|149131|160854|119374|200041|153303|248177|350820|434100|316564|285633|233883|374811|339946|186756|317327|491515|223950|188827|242828|432083|207151|554765|1758882|343220|356955|270777|229909|102435|85479|147311|167402|110098|138540|299944|340438|138774|154021|197480|180369|202152|181371|69958|158887|184785|115273|118518|217944|326877|765156||42969|137472|||82838|137825|89434|||74143|67418|118857|97108|146604|82756|88209|79746|204803|118625|152839|182815|171237|199354|136201|120931|145372|132975|47597|65648|59350|59509|56525|96950|56613|61072|71216|112264|146682|101574|134891|174721|440192|360114|133440|87562|79242|115051|108008|250008|278829|88962|156904|91249|68070|90087|56223|88833|174849|81203|78718|90796|174272|322514|151559|127750|88777|87407|148776|140659|141853|124220|136773|133966|170843|131224|106458|103485|102081|101586|90983|268703|195123|295270|100936|391163|99803|49505|129532|186809|137854|97912|92646|94790|116950|98269|114159|69382|98267|69792|49945|97065|135694|175122|139749|82886|101757|50440|64148|66014|135089|50750|78343|103160|91917|72771|150857|199514|501389|230060|205533|154346|142850|163736|106289|106289|146126|155834|152472|195653|394063|329171|490619|59908|78354|156797|91782|86600|217256|97145|198986|142421|231886||194192|95806|140401|168551|213010|142868|99806|316013|470407|278423
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||15840|795||||||||14300|8600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14471|14000|||||||||||||||||||||||||||3150|||||||||||||||||||||||11600|||||11730||||||||||||||||||||||9501||||||||||||3400|1157||||||||||||||||||||||||||||||||||||||||||655||||||3960||||480||2000||||||||||||||3536|375|||10000|||22500
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|87644|116342|99161|83616|1134771|50152|61897|75909|58048|61927|16748|14363|32031|73715|81193|53635|62948|83242|77354|32802|58598|40039|32067|41551|116984|63783|38042|28571|24074|31349|49982|24731|30170|40702|42795|||47752|85962|45925|10723|38773|30889|30263|37961|18661|77851|51934|51433|58156|74071|73953|42081|83869|121834|110020|55642|86100|82137|68022|62621|107348|53416|17555|34015|31693|64297|74339|53595|39068|123215|52356|12411|35283|44726|91484|202643|79387|61956|9012|74617|79294|124371|105278|20356|48425|45454|47735|114800|104522|70375|115244|140276|81640|41540|38502|29037|21330|59816|55638|74524|||17227|44426|29172|||57101|40760|68352|89619|81018|34971|49942|96962|231168|61907|120396|38205|58363|36776|95289|56091|45320|93849|61751|60864|62484|124299|74716|86040|66717|111257|138988|131710|117548|96824|112661|400248|285849|214875|297528|52672|83085|100489|122529|121469|147143|68339|44160|78804|60108|57723|69684|98088|46756|96961|91601|48793|62268|46421|80028|65147|70495|77585|90112|98687|125220|100901|112510|69215|114203|63005|66198|126295|156548|70794|43383|54726|57376|269683|103604|145196|126812|61305|102115|83745|53086|96089|83671|44069|29174|89233|162880|179279|76923|94809|71550|132278|78255|62591|112825|115110|161446|172301|157445|230451|209828|175756|184151|187236|117056|151066|93973|85044|102234|69284|111030|97133|125845|156846|134909|196354|145221|270608|311075|159184|264946|143477|109167|188043|558061|288142|245019|208536|221690|222211|279006|297902|520466|414866|541402|325220|442648|440948|382895|384293|303404|351526|819142|438473
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|1981||0|7610|0|0||||||0||||||0|||3604|2569|||||||3193||4061|5978|||1557|||0||0|0|0|2354|0|0|5126|15450|35733|17159|2366|2871|||3893|1825|||||||||3276||||31610|0||||||||||||||||||||||||||||||||0|||||||||0||||||0|0||||||886||0|||||||||||||||0|||||||||4044||||||||||||||||0||46||||||||2544||||0|0|||||||0||142|0||||||||||0|||178||679||||719|||||||||||||||||||0||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|890386|2147539|1444826|959658|283886|256143|358747|479016|541792|628307|1012087|842001|490250|907247|1668621||545685|866158|436489|513775|784645|169486|340894|700605|679796|753828|1202459|679783|947960|1983612|973622|1310446|802077|750726|861033|||702650|892265|1077968|787540|590579|768226|490251|610611|413640|1204976|395882|519553|368135|400921|585639|824403|877717|1950716|1665681|611371|2468949|1098817|1393567|1084973|1125527|1877178|737151|540326|792530|756871|566388|586111|487781|1042585|347846|867807|643301|537165|246130|888615|395827|372718|450519|666202|629416|551815|190967|455909|410015|491939|262354|684365|379839|320395|235422|327251|255014|609191|947299|527273|2839164|395575|533317|586351||421554|389814|818832|||330437|461241|338792|1230164|647703|466064|517982|310219|379413|414641|399249|1413932|476332|488381|479004|586895|697308|500853|995723|2365409|435494|491047|847718|781150|920438|1579041|1566161|1255421|1366083|1143585|2473490|1552437|2507248|4847980|3745680|3193703|3015963|1289731|2309995|4370775|1318494|2292975|1375070|636653|505080|585049|850467|722460|2032399|1494027|1218820|791875|1574637|511977|407545|425669|353813|679969|478083|425037|397684|652467|1987020|1642173|1286820|210697|858303|694530|399356|881799|1247397|858239|316930|263209|389570|502066|321005|1009414|764008|1162447|377554|358884|444387||837834|247193|753426|885145|235561|332875|307971|775186|542321|184451|618459|927785|443613|477397|241631|279564|366381|1117105|818303|1380391|809542|389168|421079|466205|572941|383590|360898|410300|715460|910017|733821|173269|694185|404276|580301|688083|340564|545897|309979|397031|394398|401198|356224|577495|652621|598918|403174|1625667|673005|484716|1074671|827842|396173|372437|341493|568806|710766|4752973|620201|1044002|1653696
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|397643|250796|437189|313864|306235|632006|754610|405884|270824|597454|216308|124814|268975|397469|173972||182538|134611|115917|173284|356693|110656|332335|84013|87932|152396|175510|139567|249515|162950|230946|258227|170874|225845|250190|||571083|1067725|220692|72141|145815|278170|440032|176287|323581|397558|280898|399051|216584|304732|112038|91608|291384|298014|199716|329760|249555|469991|1167967|205097|231363|191059|78763|186530|144778|368741|277467|315313|261814|254097|440417|226299|226864|884913|710408|914471|1121803|4675082|44221212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|10458|10955|12371|27797|27197|15243|11884||50273|22721|35493|8840|23142|7338|1923||24186|44758|5728|7986|14090|4002|8032|2220|6075|12763|7587|11054|4204|5334|11972|45558|14632|17398|1105|||13318|15418|18823|33307|1776|42024|50000|84476|93665|85720|35725|287959|22232|131299|6092|8717|11449|1102|12847|5404|11643|6811|6950|4335|3134|11847|1303|7218|8917|33277|8205|15220|17364|8725|17138|5452|2332|4025|7841|11302|7999|3976|11166|12887|16913|9900|28467|2011|13354|21235|24421|15651|4018|2155|20689|10998|37348|389|9444|11090|4595||12983|23501|||495|3645||||1673|1058|2430|771|6487|6696|2346|4017|1145|536|2118|2482|3861|9695|2433|28552|7948|3250|17209|11910|8098|69447|640|1716|3160|3935|5453|26438|4802|1900|4586|40730|19974|2395|16126|1065|5386|3719|1271|0|0|2180|1289|459|1863|17562|0|3194|647|793|728|3185|4381|3749|13483|4199|3273|5664|11979|5558|6113|4301|3634|154616|2523|16753|7836|4796|47041|15982|5460|2548|39414|7861|1347|1812|3445|2923|1695|6499|3021|15001||9291|9688|12839|8429|8939|2777|2600|606|12528|26716|6671|8760|4836|16163|2223|1226|1652|11375|31311|7144|8324|903|1403|7012|9200|1327|0|0|0|17594|11617|4922|0|4810|0|0|9113|12152|9016|3261|1925|14734|18319|5179|76236|3395|4026|1462|8856|5028||27861|124891|17431|9027|5122|8327|18587|30849|34872|23882
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|258828|54841|52798|74857|21988|36705|19718|66478|29385|22104|31922|23469|20997|41592|35163|17577|43252|25380|19960|29590|32801|28785|30998|26114|64489|86415|25278|34336|29222|135562|49897|28091|28003|20360|36343|||35393|73816|26664|16457|43647|13156|11010|18754|15455|22493|21605|29179|22179|26011|19855|25295|42179|27275|25272|33114|68113|61992|93504|42115|109891|51383|96502|59349|80268|26800|29106|22597|29838|60581|85203|66067|51317|16252|49731|24118|38979|30543|51982|51338|47861|39978|102617|71933|162117|146570|50567|47798|69918|42661|105436|78137|63927|199236|15700|40950|10900|25589|74563|64813||94815|67450|54220|31025||7563|28448|492442|71516|106774|41515|37406|46050|19567|43699|39061|123637|16898|53611|20853|22222|64758|72227|108348|24739|19067|25196|28251|17216|33747|28963|32959|39329|49296|52172|31948|27446|32963|72532|11244|61735|48156|22789|20618|51995|153811|95402|31719|16071|21671|22589|21017|18733|32322|26923|44692|5579|10497|10827|53105|185315|525517|7151|22636|13570|23662|19678|13156|33097|30426|55314|20699|56506|46475|102140|26377|64205|27931|17092|18165|65134|18881|9796|18805|49235|31592|18438|11445|39446|14829|23682|13355|24666|20815|12727|6614|20052|28901|42412|7708|26696|29670|11329|23772|42052|7802|18924|33639|16383|38805|18062|46981|14604|3029162|17795|18091|27330|13219|27086|49046|30542|27229|15330|8584|30110|12008|19144|19900|25113|52627|27586|14886|58284|16234|21350|34145|122251|48575|60472|118008|17188|79122|47454|32443|102507|79815|80737|68254|47316|37500
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||41096|26764|23751|27514||100234||24904|32441|45702|36187|27608|6475|17407||973|7925|230|12058|40287|5848|31396|2083|2338|59613|6660|4799|18681|5096|38878|32510|167343|321|12609||||2121|5180|2648|7610|16336|243638|19855|16548|13690|29516|9116|32930|7985|18755|32141|3789|46337|107162|31391|5697|14228|25643|9068|44317|174124|20588|328892|69784|39110|65264|11034|5082|7213|21597||1290|70195|159966|2904|3093|24618|172|17148|11888|10552|175824|20378|935|36551|97542|72194|12894|2031|11766|29551|81338|0|21|1434|113562|37585|160128|11145|||26338|172243||||210488|93104|186343|49537|99101|114192|141653|86981|95330|6788|10382|23212|20064||||||0|23168|39281|28899|||9024|47964|2117|86536|17019|18593|17392|51331|81232|0|0|0|2900|5354|550065|11135|53584|41944|24752|2900|13996|18215|49843|43699|71350|181463|335999|278575|15026|10625||32847|60866|45000|92561|||31983||||0|22994|||||||36763|||||0|0|27713|||||26603|0||||0|6308||16050||0|||34303|0||||||||||38473|0|58462||16686|0|0||||||||0||||||||||||||0|||45330||17419|0
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|159413|148080|135778|169018|100179|301087|95940|245903|262268|174266|327085|113228|355586|150503|604031||158930|203770|164643|621174|398377|137411|176908|361504|216830|272916|513873|451576|298676|222062|161068|122545|136721|186323|276691|||356901|188128|113041|265260|196373|109548|270391|188661|464336|220178|404287|491535|93448|211221|351146|391494|214154|123808|258782|392420|194375|155440|271414|354475|917089|126032|186076|240493|116203|178113|167384|132964|509473|304444|99500|86887|47133|155205|104863|156167|180837|81179|223264|231836|478124|242996|365539|177343|369698|457006|450063|147024|151594|282635|297658|254906|402889|1383828|995520|739650|580208|173894|307252|735094||111673|324850|357663|||565004|294552|203180|247097|186613|333053|377612|424935|1106546|276309|647630|312712|131227|70337|80556|441924|252788|100629|356192|73174|146086|34814|188778|137922|112927|80779|110779|135948|170499|105408|108639|201020|86049|627992|186064|842332|327213|420771|183004|107359|121842|220439|102745|144366|225829|325357|172553|137394|89159|167130|200555|159578|117589|151413|92344|133257|135180|206673|250990|710440|280200|178057|87563|129661|95721|494635|38322|359292|276740|180229|227736|172188|273506|330350|254177|662881|143663|93217|161944|44973|450974|109345|101193||112431|116684|147293|48411|154652|66125|88151|186888|110126|89904|53783|66686|238762|191648|161070|115724|148718|375882|222315|197849|182788|448599|184658|230247|322130|87072|240262|176333|255018|185723|184451|228588|101686|71173|369661|65339|113351|1209992|1143504|508759|233785|116068|199616|325694|294876|246683|279024|187151|81284|221569|148385|147282|169338|352383|196373|389818|426201|222454|367541|573132|1366133
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|40301|83873|40314|45091|26202|58580|22571|25223|65195|80759|50149|69907|24054|22588|10356||35261|69747|35375|44592|20964|7895|16708|20171|14424|21273|32638|11698|12019|260798|14030|3818|286538|5640|6779|||12171|103149|148775|31355|57938|40967|39428|34104|50519|12967|31952|29617|8395|10461|30969|7485|1979|24892|13168|6915|22535|39692|18434|27375|29574|14441|32969|30033|45537|222844|12181|11546|9084|4518|5294|43634|2020|64029|1350|13760|37533|263061|0|29599|||16894|0|7674|11772|8148|3664|23419|0|6714|15653|0|1983|21034|11949|13824|47400|0|7213|||0|0||||16071|18867|16682|8220|0|1371|4648|2897|691|816|343|1316|1559|0|717|29405|3234|3085|77|1963|697|55746|50173|27158|36263|5612|34270|3509|5541||15931|2162|0|8378|25548|3955|0|0|18029|0|1976|1420|0|6322|0|||1428|11539|71|30561|2033|29242||0|||26699||4849|8315|7969|0|13922|9709|30639|13868|0|0|23426|8324|21287|11725|0|0|18968|53450|4806|3720|2844|1023|0||6195|0||984|1841|3420|5013|3008|2844|2727|12689|0|0|0||0|0|0|3458|0|0|731|0||0|0|0|0|0|0|0|0|0|0|0|0|0|2536|5559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||2760
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|326021|374619|283691|538416|695143|555220|382111|859836|1213818|605470|737883|861202|1514935|1115908|1060594||1140459|544629|538045|401730|757084|424401|512498|558331|670269|933775|556514|484091|318503|509618|410727|460709|513702|684329|506238|||533013|528630|294640|321043|296547|343064|489826|335649|620836|1278967|338588|316076|538476|327630|315680|691306|572800|803694|325922|495714|996361|732040|796658|698407|1251962|649777|679520|9744370|1296450|363442|788359|348870|383898|602901|482860|621152|707505|446389|2311090|747960|499719|696966|769690|1629480|924582|1790266|1915158|1012506|744143|1900368|761090|1123310|2298252|491457|654636|743575|630463|649900|564570|693228|505018|529267|1508432|666913||162113|338404|962966|||469301|391209|418659|777826|1363580|895656|1108029|809723|806981|614724|750607|1037297|2036187|912495|724379|964770|1288270|1509655|1812141|1592827|1411854|1776955|2432392|1014728|480749|933378|1089926|1342242|1601445|998578|1776301|2308607|1006439|2533223|736587|624862|1034639|1799179|1256834|614398|1511727|1428783|2351275|1649906|1317785|1151105|2754313|1329280|1234572|2268842|5407693|369946|575194|847689|696436|527530|343908|432059|493738|885835|698883|1171452|590490|491989|10097821|885366|476372|568345|848521|1551856|689373|797891|1368973|647446|1204794|982725|990866|561050|390471|1323011|1626535|1142603|1201218||946047|592922|842072|1273021|614834|1397148|1485919|472205|934524|1081100|612526|1536522|1508823|790916|845026|874157|1105740|463556|842244|1293081|938024|641702|385035|500233|471028|544546|909000|821012|516548|976481|2661946|1071211|1738631|1766522|1395328|793819|524385|278286|232214|313587|134948|449091|279516|847137|325445|201276|217159|377864|504204|490054|5183787|332363|444311|717368|571805|636192|538581|384114|995540|1114004|1014904
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|366|4767|2049|1612|850|6820|1293|5746|3611|2158|5244|5274|9429|5929|16596|46547|6634|17170|699|659|840||15776|5507|17125|3382|2464|4734|9522|20530|15299|1634|11527|630|12251|5003||12152|3373|3937|19074|1300|16181|4185|2768|2987|307|1785|2108|4651|6397|5068|8183|7812|1900|7852|8081|17103|3325|2856|14209|6956|13279|3494|35868|8656|16928|7991|10789|13424||20895|6037|7636|4303|13117|10751|24277|9880|4510|6389|3410|10471|15700|8455|5546|18331|6778|9789|16502||10376|2979|12447|8751|20454|15849|11485|13548|15302|8637||1878|9426|8411|22910||1490|12668|10597|11045|6499|9958|13227|16210|16008|19562|12382|8040|3035|17388|1713|6411|2971|3162|12559|9481||6104|8539|6279|2597|53919|7425|4912|6035|16568|4880|9946|3927|7779|4026|4771|9188|2755|6674|8514|42889|6042|3900|22046|6808|3585|3571|16745|8257|5641|16731|9922|10977|9895|11967|13655|46665|19353|3312|16834|12464|5925|3208|4099|7725|6656|6316|14476|16674|8344|14361|8316|7234|6000|5536|8972|18332|18087||49656|24752|30053|26610|33978|97795|319231|17389|16192|46303|54752|24834|30015|20144|36346|7573|6492|11066|10675|13336|34643|17140|8422|6643|25222|616|6006|10471|11126|7477|13895|18540|6698|2415|13045|7144|486|9396|9671|8709|7388|14923|16746|5109|16076||6005|4643|7655|4765|3573|5305|5930|11899|5859|9118|2465|2570|14778|7091|13465|13122|7588|15296|26634|38548
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||390||0|0|||0|||||0||291||1131|3132|335|||||||0|||1130||||||4301|||3107|2130|||||||||0||||0|1735||689||||||||||||0|||||||||||3136|0||||2011|0|5479|0|||||||||0||||15000||0||||||||0|||||||||||0|||||621|343|||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||0||0||||||||||||||231||447||||421|||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|129866|240976|313131|100968|91824|115388|225677||97965|427790|148379|221763|256857|107513|95399|93682|66185|93094|71804|84255|131313|84680|62111|381694|143353|75474|62497|98391|94524|61650|52355|138542|171482|155459|334550|||60810|248278|462333|78059|53578|229364|108976|181097|94637|233121|387235|306662|189434|466729|153695|140438|176149|166892|280492|269287|335688|322967|244407|168826|254723|396544|790024|1788091|172780|75744|105095|98880|98511|197705|50691|66029|71879|358406|56048|74033|158770|255850|194894|89785|76860|147435|150246|58208|82674|77897|138943|79041|82723|60090|74694|55970|190690|163550|119304|113195|131824||51349|71364|||84418|110334|67245|||80484|68755|122293|129165|120895|106950|117680|94953|130488|117900|96694|70123|60098|82312|91974|177520|128459|150323|148265|70017|168218|304605|138481|145311|122232|256513|568227|194632|292084|281752|560478|374233|205755|135736|214111|113912|116873|87956|85950|142339|142880|160153|157473|65760|68422|75500|88771|79652|87792|72424|64475|76319|55217|70114|77718|68241|44367|59467|78820|116489|96984|158246|95057|67707|107951|232306|107839|79574|180476|92782|78227|195845|115375|158488|68100|198800|207815|100681|445322|419126|423290|177053|180077|106290|87802|182999|72221|128341|78335|107133|23696|69978|149518|36697|83791|142436|193918|74771|81885|61418|37163|33174|39128|27521|35798|35806|47181|36474|58496|36804|69618|76271|36603|85339|47877|47410|75670|79640|52634|67858|60681|63952|74228|53179|85254|97419|103352|95813|118604|101211|90187|92534|105856||310811|123132|176414|170322|445798|3921993|41351|142791|337026|114162
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||1368425|902449|725611|855132||1366699||1690797|1796420|1095662|1320187|1494754|1098865|1415268|474147|686162|650807|407271|425475|506510|795247|676236|763195|799724|868751|575663|1018692|1135813|880442|1813849|1087169|1201560|670626|1325622||||861419|1336690|813166|1237053|1599576|1023277|2143434|3920528|2578332|3152923|4287257|3185629|3534656|2647650|4137270|2026904|2764207|3550716|4084134|2946634|1644555|583597|691389|2432515|731719|1201872|4261827|2088869|1824439|2288939|1512670|1218732|2403599|2734843|2146270|1181163|1291509|1152358|1738902|1590466|2640672|4714847|20242174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|8118795|25282492|16560359|9070636|7749444|12161419|20457484|54503984|6972612|7478201|6469974|8162336|9344211|5513861|6563414||6767796|6361609|16694278|12441361|15670555|19356484|11064295|9743156|17719496|6647135|7621971|16245156|9228788|16091818|15636187|13308107|11341228|17992072|31834664|||10799919|8111967|12569214|48320444|10092931|8089247|8244695|8302484|8466739|9744649|7738051|12098442|10346629|12941487|16268021|35987908|9208630|8713794|6137431|9161387|9687775|10259418|7239030|11166688|19680756|25928444|11283480|20633378|22052506|18951074|18828704|11657093|11627468|12866658|6546425|5822081|8346922|7732212|7734610|7107990|19843526|10866738|20814682|22880852|27844536|80988392|38360640|12399797|9585844|9532116|29070868|14425387|8909409|11625147|12757362|27817076|11470905|14824992|13949397|12496552|23131724|15960456|24551684|15975692||7905061|8712199|7810612|||4823499|9405449|8992086|23434208|24600738|11224445|9571033|9983166|14438767|9530017|9381222|9841392|18846020|9136897|18869584|31068652|52197940|56165880|87567648|17172468|21195682|16624150|9241159|8884677|6612492|10552265|9615046|19136044|12160392|9116201|11917405|15203536|17526420|19851792|7576389|9365589|10032916|12935837|9759896|15712342|11641673|24691588|16580572|13393678|11318528|12494294|18445196|26440320|17218366|19601140|15882811|30746316|19512800|50352272|41176492|50237048|34769260|24158064|65204656|52028344|43945252|11711688|8578426|10319544|6985771|11341220|8279166|20831472|25477784|28587298|11693557|7758427|12570841|11162281|11848848|21365026|33802840|17027880|7130332|10154729|10585939|8225444|12784314||20258324|13362560|19829036|51754208|29026812|10222173|8004896|10485102|19671420|11493935|15563789|9653916|13078793|27227360|48376276|26375192|8709303|12040745|13344173|14533289|10500871|31663516|20508802|10434114|17125720|14319286|17510288|25232896|30680228|36399856|46256120|31496666|72062672|46294928|131685232|171003600|211605696||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1977380|2757980|3056670|5227530|4255240|4714510|4964220||5704310|7451620|6570070|3223660|5071610|6272780|7045880|3159590|4138520|7395310|11078860|12259110|6666160|3288620|3864930|5660870|7426790|4722740|3504510|4582980|2430640|6161150|5953200|4731420|5907740|8268530|12144380|||4386250|4119950|4862630|4734940|3411560|3687210|6252340|7460850|8112190|6660840|2914340|4305050|3100990|6321420|3079550|4277750|4863930|5352280|4395960|7644410|12265950|8631460|7209070|6735990|9637720|8981040|7863530|13823250|5792650|7931250|9414540|5215580|4849040|6637010|5604670|5358100|3457330|4768810|3981590|3660560|3401840|3924430|5427230|4346560|5060450|6798140|5872610|7364060|9619890|6904320|7347200|4702080|4702940|4812700|6358050|7454570|5399120|6853430|9209420|6210830|7635620||7181830|10571330|||23547060|27444600|9788120|||3364900|3544680|8815010|5130330|7959340|10303710|5102200|5278520|5261470|4684100|6199710|8626010|8911640|8569820|10352100|12999880|8315200|9718560|6500470|6031730|11682650|10329940|8263730|4830180|5150460|10937020|12578260|19732450|9185340|13652600|38684780|51373568|30727440|3578910|4332560|3391430|5349850|4579640|6844040|6683700|5075760|3776390|4559560|4973870|4021540|4374340|6766230|5708560|4126280|3557240|4345820|6676080|7020280|4403370|3708230|4637810|5554820|3626510|3152270|3763290|4421230|4346460|3692660|2568050|4164440|3824280|2719500|7907470|6326770|3091900|3692470|4086550|5687470|6930320|2071110|1892050|2562020|1427360|2433570|3045790|1858750|1922200|3620130|3501230|2160720|3509010|6507260|2627780|1841000|2370230|3421470|4875540|3059890|3099670|3275690|1941710|2466790|2635330|2850700|2023470|2031010|3474560|3023860|2558840|2510060|5018090|3237220|8162240|8960530|2693470|2861040|5990490|4009640|2301610|3603880|3510660|3464140|4380640|8548530|13538660|8032720|9361330|970020|1314280|1787000|1381360|1199230|1410230|3846800|2089990|1827430|1905470|2160020||4266180|5142200|3296190|1782660|5843800|20743550|10000080|6106010|8435510|8902110
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|707967|588061|451009|546388|535908|499842|369296|644911|623760|603799|574593|495517|809731|556203|451371||579855|362728|657423|748670|667692|390801|238875|390050|770239|482137|1225034|1128540|901859|478600|246003|347622|356908|372572|759171|||411037|445688|413438|208056|266949|502424|282484|372222|386723|136423|245228|643654|1228818|327390|203444|277916|275872|188772|443688|515289|782899|420929|298442|238145|738893|261083|314094|596481|559377|412447|879620|286188|369649|353500|117430|302092|566883|207331|290169|281583|171056|190457|352166|386511|243000|504523|971053|424669|301066|1270236|411139|238682|299079|286599|560173|444542|664971|755352|1737744|469664|939100|788163|381423|446690||131011|739518|601575|||380555|609549|496388|2194718|220841|212820|327210|332525|293512|573003|552894|354769|867357|433597|677682|341108|598802|567060|1492128|397580|161570|285298|674569|352518|321669|279578|7705812|1396848|555361|857339|1248453|1471661|1254522|573438|334832|633579|210085|349952|114929|205345|271317|337924|256470|267000|171605|508447|441414|595140|173807|332864|425556|260155|195854|288091|419451|329862|356301|341782|282338|267727|386997|285816|289202|492851|389773|528493|459975|386137|925110|1002163|1287016|1633858|2466132|2289885|531009|242300|356297|126352|167461|170370|861804|934097|1873200||1044210|287214|737489|225100|259914|163724|213072|648530|399687|308102|279602|734075|776128|263334|53215|204911|169043|417679|456467|411355|206233|273470|218145|205981|407053|222650|470738|722641|765472|560418|518485|129947|172108|440825|645548|559613|1970899|1049816|175361|350155|184540|836243|978491|146439|234142|135971|168180|216047|299247|247452|1005498|229185|151534|244688|481259|307397|307875|259328|230253|662367|341080
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||100|200|900|300|0|980|511|285|501|560|0|366|500|898|968|2837|2199|901|0|285|35|0|60||380|5|170|28|76|416|102|0|0|243||||50|3|1|200|165|291|0||427|0|687|0|172|19|553|708|971|183|4058|795|1577|184|792|200|196|332|700|136|122|1155|1132|708|1246|185|457|431|180|0|480|1112|47|40|135|0|45|0|525|623|100|600|150|440|1393|30|545|890|1400|405|768|1490|520|346|992|||215|1158|686|||0|134|646|195|2990|3902|1245|205|100|1545|2372|2023|1552|125|0|90|717|315|100|2524|1130|209|340|180|0|1052|764|1149|0|350|1170|460|170||300|360|150|0|0|347|1008|663|0|0|0|140|50||0||59|80|0|125|0|8|0||5|2000|0||25|75|0||188|240||0||0|0||0|0||0|82|0|1200|1000|400|640|0|0|5|0|200|600|5|200|0|0|236|0|3218|330|0|131|608|1262|0|0|336||640|260|115|0|496|1126|206|100|0|22|0|100|150|125|836|1864||0|0|0|69|1035|75|296|0|339||0|60|85|650|26|499|484|371|1208|587|1260
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|148142|100186|143362|179534|177482|287887|400476||403302|199982|87177|99634|85621|74010|118540|69331|61733|73400|135818|146887|71303|124609|114792|129377|204202|97589|87293|89810|76288|85927|80489|140874|232270|148307|276753|||453176|160792|72039|122725|105999|145103|1297469|35633|44132|75121|58794|83008|98232|74165|60995|110182|143166|121914|148909|219218|241490|218579|232221|239816|453373|117772|109812|390158|51386|49534|56961|49085|80949|61071|68143|106125|114262|73452|69708|70884|120276|72068|105992|412357|287789|214063|183067|70446|97046|61195|55123|103547|43676|49501|60378|58892|71084|79870|110138|51612|119994||112575|147606|||86559|97098|106312|||86153|65184|114409|82616|72333|195346|70768|136661|41128|103368|41780|92054|46463|43394|57811|102502|204804|596066|104544|137345|118646|92122|253051|80463|196736|114310|132495|327634|889443|106606|142577|179445|147069|138530|215955|77304|98319|133581|171434|143513|209100|95006|113855|179033|140335|91222|92409|55232|59029|72806|62243|62996|99571|81545|52856|65108|81008|85326|83482|107386|107671|80863|78336|115829|280128|76287|81788|294882|158773|178915|133887|169855|149048|198539|265305|6458312|83725|77892|200730|115025|111942|77961|63193|114062|69052|72925|90547|148586|86227|133177|264267|79641|65128|160718|246323|103549|128720|121519|145871|98148|46970|44179|65887|63473|81476|153808|96631|23040|45567|34081|22919|31052|35370|48117|39563|29727|65518|35208|113511|68676|150132|62869|41984|129089|81216|157559|55708|38910|37072|111507|3159208|29374|18004||21885|49069|51749|39963|71576|119340|60262|34725|56802|45541
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|71973|126648|211709|203274|165094|317330|259135|360750|542955|1057409|305463|202774|202938|79785|224863|135729|136964|266022|186501|146962|274005|159654|206724|169726|164842|134051|113500|146584|195728|224812|128189|152707|350449|343925|231535|||304762|163287|89599|356533|107502|142320|172517|362507|182290|197032|277739|153917|165194|233622|461411|815602|1762240|209211|277751|189693|153840|129182|97696|105926|163981|137819|145382|199844|69721|116799|99071|142274|104212|60282|57315|103214|118735|208609|245882|142843|115229|78015|178981|335682|88424|200520|122841|96105|233105|150756|308901|239084|121798|159031|73970|106235|110719|126430|307489|243039|119800|80348|162528|243719||62171|91756|102307|374083||276921|321586|155643|401392|575270|135103|167823|202550|183279|166435|155435|99759|129352|266166|368342|138753|156668|289120|343593|227820|235830|364551|363638|177727|150674|269788|489455|187849|443737|510160|394113|269773|278657|252668|141635|147082|216306|283701|165357|358868|394604|298177|208939|151527|85397|113866|189844|144036|120512|187607|111791|67946|193717|228654|247704|89208|152823|216461|226991|203018|114326|185368|114538|59661|199718|278818|195885|242881|213834|228509|113855|114106|390505|215897|180252|111669|181737|217876|142040|205283|218065|142067|535476|584374|420950|372692|1263720|218985|220824|201544|142976|76743|83077|242045|259584|147206|199965|141032|179772|122866|162247|166831|125718|105567|78890|262945|99134|65010|129684|144656|170756|177106|143919|122433|127325|341509|208602|142451|193325|131428|114295|164496|125132|90346|149233|125345|182436|161732|191124|75021|123384|182810|77366|157309|201145|98599|82211|127099|131245|338492|260049|91312|253972|270936|181683
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|6033|13451|38|398|0|195440|1285|3880|112663|11037|2807|70|0|73035|2800||7150|237|1073|0|282|1176|19765|2445|50|0|298|0|3904|1667|6013|6050|7626|1538|1934|||49627|3809|8413|1766|1066|6531|0|6328|3253|900|16000|6715|0|665|1682|115|1420|0|8711|11825|120|170|0|0|6303|640|1854|14489|2952|0|6026|100|0|779|0|0|3947|6632|2330|55587|130|0|0|956|8801|7828|18231|313|126|2376|5658|0|0|4204|9393|3250|2316|4005|1133|0|3707|1891|5696|10100||0|1278|0|||0|526|0|1367|114|0|0|1500|400|0|3000|0|0|0|0|2000|0|17186|153|0|0|0|205|0|490|0|58644|10|0|0|50503|110500|2075|9425|4000|3930|15930|0|0|0|3759|900|2513|3010|6|1600|3800|0|24847|8464|1972|2065|1879|28421|52924|1000|0|0|0|0|18460|0|0|0|0|2244|465991|19374|19984|1287|37147|0|27840|2745|8100|812|670|825|2890|0|2000|350|653||3000|579|0|1301|2000|1728|2053|0|2873|0|0|0|0|0|0|0|0|274|0|0|1800|7101|0|0|0|12682|1674|350|1859|5|24|0|2354|19690|0|12022|543|325|13568|4026|521|70000|102766|1600|0|26347|3805|7620|3000|333|18046|11458|4778|17517|164|525|40234||4953|315|7382
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||251699|226339|120366|225759||208318||567441|118781|118225|170186|347640|117931|105802|402028|395951|645900|107471|325104|119664|113192|86669|373156|183822|75741|91615|69879|115867|120625|86542|171831|118196|121807|224823||||38382|830946|51383|31364|1010318|85999|111653|94973|103625|135922|230587|377128|56780|138243|68077|242715|688444|171330|156473|702387|152980|100013|181259|151817|150150|838639|173639|81847|125037|342083|83099|651158|178767|258477|120834|168803|158183|437041|755697|328787|285718|172503|235408|424428|650433|329026|166279|404790|285565|101113|175044|745611|1975120|76931|193768|225179|272113|274005|632396|1437405|415819|371850|319988|||258978|241570|114989|||225793|162379|199333|697501|324233|366829|166014|634597|603724|851926|1476060|1529083|2029937|1815441|90655720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|15833779|3657779|5393020|4425832|3579705|7209846|8789326|2550490|5645425|6953974|18660126|6930739|7718611|3941342|8549268|7286082|4026450|4282129|4678416|7904390|6107447|9242094|18115488|54070000|48430284|76884288|6969695|1637447|1388980|1260264|3984844|5951698|8327738|5624376|5247230|||2244014|2180754|2362231|2159591|2040928|2393063|5738304|6075559|5355102|2395590|2316889|3273262|5989623|9257336|10481997|17940442|27969864|7371966|6527151|2561637|911034|1586795|1305120|6279366|2448617|2110098|1453183|2023889|1656417|1879055|3401978|3837012|4730811|3397606|4338182|3671356|13202966|3081437|6789273|4698532|3046088|3582720|1983750|5396630|1219924|2282956|2503804|4740327|2338670|2906993|4337850|6317566|2480751|6279168|3803247|2875824|2764644|3134901|4375157|4755174|3445953|5303384|5801100|2811944|||2225612|1405290|4428366|||4223750|3581720|6085798|1517546|2416707|2254109|2362505|4642715|2464956|2070692|7624698|1378546|2785681|5760089|4545953|4345337|4336528|6465376|2259239|2363440|4852683|5616443|5108985|3890643|3307691|3638733|4308147|7291646|2248257|3088475|4519532|6472802|8429775|2462330|4269571|3237907|3942122|2380532|2697463|6130868|5902519|3391116|4073273|3921365|5251105|11539724|4586068|2735305|3823967|5079698|10367243|8514008|6585939|2842786|2799027|4265919|2080394|3763803|3206363|1637483|3006820|1954879|5300799|4473190|9531393|4975581|3330259|4027326|4369490|2468999|4276642|2375808|6040878|2557177|3608771|4773149|3374748|4509368|4991331|3362026|3899589|3915898|4462958|3060001|3723798|2239232|3328561|4073436|3537518|2368980|2722421|3404109|5525103|5567807|4923986|6093073|10797939|28420978|12714009|6345947|5680867|4974870|6675869|7354621|6353138|8720756|6133978|11625329|8132933|6960882|3393502|14891652|11638405|2485744|2398940|3675219|3422262|4272924|3029204|3406335|4372201|4525779|8707290|3454289|4044651|7129056|6969850|10697830|8974870|13387640|2435690|3971640|2648300|3646450|11926810|5980900|5403420|4170400|7305670|8492820|6660210|8224390|13179210|7735990
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||131498|8069||0|8789|0|||2019||10634|219517|0|15735||20140|0|3094|1947|||0|0|5160|8310|2378|34903||10476|4336|24139|4890|12922|0|||264166|53344|1692|110602|242028|||0||1568|0|25463|||||31898|7436||7666||0|54638|59935|38323||10961|0|3612|0|0|10974|0|0|0|8950|3526|1198||18160|3268|0|31184|21804|||45393|88922|3491|69845|0|80171|412|5731|8498||7907|0|||||2564|29072|||1465|0||||939|0||0|4070|0|0|1965|481|127|0||1699||0||0|0|143|||22480|||||||0||0||15263|3655|0||0|||||||||||8160||0||3868|7155|3798||0||0|||0|0|0|0|11693|2501||0|10754||2056|6525||||23487|0|0|275||7984||||||456|0|9857|22361|3235|0||0|746||1800|0|0|12305|21080|121849|37441|0|0||198311|0||0|0|0||277|947||7945|69930|7616||27911|50471||||95868|0|||||1433|0|24471|||1127||20895|14549|9831|2302|0|53508
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|518012|292489|351172|562667|405259|442821|509611||213318|529769|838560|652551|526469|375820|506211|3086340|249225|281343|724535|541064|352892|270282|526980|476762|294065|426262|540694|587088|542907|316098|293549|289147|500900|664007|289829|||258662|341132|417668|322307|777276|448389|500328|449646|422979|619567|835033|735848|1520394|498037|1350261|477816|508225|939154|593696|461449|413750|495176|569265|495681|477974|439838|646372|1537360|760019|576386|496859|533856|573370|534784|2344125|409728|408713|595837|462346|544194|885369|368093|577643|485222|434065|719637|545230|464260|860399|729976|539956|362409|547434|289795|318697|432474|561526|430595|554619|485092|667748||269426|418930|||281276|805011|517255|||388552|348473|645992|920676|531594|283692|342383|284598|283256|148735|404677|236711|489609|449376|1265027|467849|1276123|695890|587330|184146|314260|605400|229887|232275|359309|362658|353789|391226|318045|468279|783128|847166|853271|412142|718902|840021|790272|637808|351772|776438|1425568|601590|496028|534285|803006|530629|364732|300359|383948|593118|288792|702451|546287|300316|534909|822717|394559|475900|344033|303543|347494|372609|537370|488322|389665|549027|818053|513987|743323|557035|882221|458770|408944|372182|534285|577188|485782|564511|817589|547830|430433|416616|1135005|674420|549556|360596|453664|546261|557139|369176|373536|423894|587524|283685|336556|226194|378535|516368|255855|306747|350396|197310|458987|759439|703538|376821|381627|553219|860085|909167|938104|1094377|1534127|6644298|178643|178643|283299|259737|198608|183372|255326|361808|315277|475467|183290|215466|259470|367660|308138|452797|309912|334639|374972||423034|964458|566930|385821|556610|604081|440088|567753|425508|950098
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|40945|750|596|0|0|314||0||0|506|0|0|0||||709|0|0|268|0|386|277|0|459|1646|893|1652|0|69|1103|1308|624|1538|||175|1385|3312||0|237|226|517||0|0|0|853|500|0||1182||0|506|529|998|0|1744|0|2310|1106|1348|136|0|616|340|0|0|0||0|0|358|0|6967|1686|11150|0|0|558||1134||0||0||0|0||0|1406|256|0|||0|329||||0|||||||||11782|0|0|||||19289|0|0|191|0||0|0|0||||0||0|0|880|0|0||||0|0|0|0||1932|0|0||0|||0|3000||412|0|0|0|0|0|0|0||||0|0|0|||0||0|0|0|0||1486|0|||0|0|7|411|116|4563||0|0|296|2372|0||871|3023|560|0|580|1239|1026|41||1342|3133|94|44|537|0||479||0|0|0||0||94|99|||0||3785||0|0|||||2627|5840|0||0|0|266|0|0|0||0|1366|0|0|0|0
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|48517|63044|48102|47035|72375|72350|62325||61887|88263|37043|48956|95494|168282|134725|33124|5223|127522|8253|30822|66004|12610|29516|25058|21826|30466|24436|40212|45796|33256|22416|18820|17538|47991|63848|||15672|22249|23516|78656|11790|18213|19767|9290|18179|21527|21717|39036|70795|185485|27222|28825|50335|122591|113052|66223|37043|48161|49274|25567|66287|70613|97753|133380|66108|78797|51358|32392|56872|20448|55726|57961|18338|16113|31239|22665|83142|26662|22894|23928|28795|83146|78625|92611|80118|43623|44563|43403|93223|106904|88746|197808|166622|92453|265743|123155|120424||51391|114316|||71195|64519|78560|||117820|121966|88454|74955|37944|58533|69866|46127|63662|84603|37299|31608|162411|37051|70263|66131|147577|112245|295382|1919554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|3809|2444|3906|1814|5597|4012|4786||982|13034|11600|16463|37228|3495|4604||9912|14646|29119|12235|8494|14130|18380|30171|13652|23968|6211|8107|10154|8757|14387|62080|14138|8183|14541|||28272|5139|8004|4802|5693|5394|13347|15871|19326|4781|10717|5571|6726|5667|11580|10628|4636|9461|10120|5232|3488|2493|1797|5517|2541|7565|5927|5525|10444|8604|6936|7192|103309|21679|37614|61419|92924|22096|106201|16187|9112|93557|5387|5778|94951|4911|13766|13713|11551|4902|1774|18627|1860|1409|2949|0|2296|242|1700|369|84426||957|121687|||2429|1788||||22569|108809|9364|0|585|84869|10254|0|9339|2771|16957|7856|8096|13179|7487|31604|10127|24272|8090|8670|3963|1293|0|0|1988|3135|0|8651|6650|27169|157265|18523|96522|17762|1084|9094|5160|15779|0|23730|18774|19890|14581|10117|2833|2259|534|7601|0||467|0|0|68868|13657|4116|417|6481|5420|1643|0|2251|4199|923|71272|111461|2051|0|102722|4387|12996|1790|3266|6090|7325|1581|1617|2673|1015|1281|208|121||154622|3572|3384|20612|3246|9447|708|1819|7908|1087|169256|11905|3303|1846|4113|137711|1475|208815|4064||3255|21890|1584|14959|14717|39821|88361|30872|70810|4182|13307|53996|6705|2914|25355|4496|3559|21625|44923|3122|4893|30309|1454|1448|4653|25395|4531|1598|10925|7739||5332|14822|5507|4546|7902|7752|5670|7358|5121|1599
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|12413|31828|11968|17674|32406|12625|20919|25235|33400|37591|37745|20073|26581|23952|32872|21556|26221|23997|21922|54629|17086|24646|11626|20160|52623|31212|21448|41664|56441|64018|37594|28716|51056|27295|24765|||24753|50337|15774|10958|15481|10476|22750|17666|17515|95559|53847|23320|23037|16418|38308|29201|21848|17441|19513|30246|18957|27813|20749|14174|29415|31818|43145|58019|18290|34830|57554|22964|83245|72581|71160|36793|31732|49045|88376|53265|23514|21767|17349|8973|22170|14764|26986|17864|22720|37574|25160|23256|35052|38994|68051|72163|48733|20819|8864|33584|17493|15015|29875|15014|||13861|21447|18618|||52570|47546|43021|63031|43334|11773|25096|18020|15729|28172|31341|10930|24431|10492|8560|24608|41062|28762|41311|22076|15651|33102|62829|24191|22367|31629|46975|28680|28407|56100|73068|51308|60527|29391|65449|19883|7852|12599|22518|17880|52141|26226|15927|19265|16733|16445|26245|15497|45618|36877|40298|20314|36297|26045|25865|19239|26693|14187|38995|17080|22061|15233|17345|29180|15404|15333|20609|26353|44021|30696|35702|20376|12726|24068|4373|40784|15364|5034|24411|19914|9993|14158|27122|13912|6594|4264|52831|22064|11349|15335|19700|5644|6622|7631|19315|13343|27182|6854|21127|26063|29470|24876|23567|45142|23051|20636|13529|15127|25838|10359|10524|21023|31811|37322|28179|57008|22659|23226|37657|13507|21940|17513|18110|11620|19523|21243|26854|27586|75078|56155|14277|16266|13858|62863|24150|31304|20312|53758|27066|47715|55085|46318|22164|34729
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||45464|89442|30193|78812|38312|||30248|21911|31657|20671|36812|24054|104015|73847||18457|22002|43769|19938|10881|8772|6348|7838|9062|27222|17688|11889|8544|33767|16446|14276|7339|11338||||8610|8298|15979|23598|13520|27146|20625|12335|12481|7974|20924|90728|38371|64838|21055|22131|22111|32389|23907|21812|7458|10272|7682|21906|10305|30710|30045|13899|18639|41089|19541|11556|21119|27510|22318|21470|22343|43309|16553|14856|31027|23549|39340|15983|77854|46036|11679|9795|24145|16617|29200|17637|18500|25522|12056|32992|31762|28380|32144|25302|17378|50201|42681|||12734|33107|25381|||21554|13686|23409|20477|96497|39644|44816|52068|68369|73237|40126|47375|29245|64525|37926|30350|24695|234381|151118|108696|116267|46259|17708|27328|103216|14581|15322|9913|6923|10693|12183|20361|32982|13002|21432|9400|14229|15814|15723|26266|33130|25837|26233|48214|51261|26700|22884|53706|65947|45953|74666|51473|57692|214169|23981|21254|74000|11900|15463|29118|23260|21019|21532|30960|34117|14480|26956|19510|25280|12548|17722|35264|3349203|11790|22427|25218|38197|17449|28180|42834|41418|26558|35030|26724|61853|42738|15474|19575|18996|20200|13844|39899|13833|10985|18793|12180|20923|13646|76506|258142|20348|8134|5023|6499|8487|5022|12505|6262|8559|9809|14135|20265|23963|2193|1364|4528|3648|10394|6964|11584|19788|3888|5429|3921|5119|6424|3118|6134|1294|7699|3782|135267|2807|4239|5348|5945|9147|8599|13909|8000|8755|9164|28889|
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||3183|3065|6139|9604|2812|3763|3577|6248|3158|2304|1357|2395|3111|6374|1130|3370|2646|2146|5298|2971|3107|3032|2088|4604|5774|7971|2891|5276|5622|5011|3125|3728|5017|6452|||6212|17638|3134|3845|3354|4243|7799|10147|12618|7344|3395|9005|3892|4497|4042|4559|9772|1707|3392|6880|2913|11120|1904|2037|8429|2957|2580|11358|5002|12624|1939|3944|2859|5121|2751|5164|3767|4082|9625|2438|3107|6582|8774|6934|5048|7269|9682|13864|11217|2440|7154|3175|2992|3090|8173|17877|4980|9804|4795|8546|12524|6605|3012|8245|||3261|5186|4665|||3447|8908|5063|6214|3193|4716|5877|7272|14371|9330|8566|5117|14175|12624|9905|2828|11725|83681|8413|9600|20900|11022|11645|10531|11236|8981|11272|12166|16514|5480|5929|11806|15506|8445|4954|7171|30270|2231|3075|3848|5934|26457|14824|1031|3503|3086|3389|11525|2106|3239|1942|1852|5810|6645|2495|1791|1198|2888|2853|3158|5272|1637|4149|5810|3102|6777|2053|10375|1871|2279|1522|966|3369|2368|1135|3258|1724|943|8395|6766|8985|6687|14685|4405|4064|7543|2063|3910|2417|3061|7688|9564|7334|9579|2828|2373|6444|9707|2511|5952|3757|4011|1955|2825|4485|1963|857|4265|10401|1791|2361|2092|8161|3943|936|2263|1949|227|597|3077|2119|4830|3987|749|2267|2398|2706|1838|4767|173|1639|2610|4180|2295|793|557|3310|3132|4319|2099|1641|8697|2739|1898
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|205180|145105|208598|157013|186967|138304|155452|268226|171025|224347|175123|214229|306792|175912|300342||466589|164238|142211|186243|240920|185993|135560|168232|285944|239996|169874|176777|323401|352667|180957|257184|302684|257315|481419|||326947|292307|267675|453081|653805|341287|180371|212238|179410|527859|256066|225724|213037|255974|358520|642101|213847|647048|403119|317269|145131|195454|217948|327717|532375|210031|221596|588996|320788|132586|168805|144906|330432|183422|120287|348702|206221|325255|162518|277816|265885|198575|268589|279154|217525|242660|409441|321865|400524|432054|414952|1263027|621517|448368|194296|250384|975726|234283|586193|591497|282721|471158|255116|394334||160055|288833|476579|||129903|135114|166984|342665|304994|418313|1004925|166805|245152|200216|295396|230387|298236|912221|896247|556507|438174|811751|441048|622769|409146|639684|569008|954759|563494|969050|2268593|503257|330283|467887|298122|1004274|564915|1032815|163223|1362715|257571|239679|194358|223968|187262|325025|255821|163826|587803|119676|155547|214821|147267|257040|318860|236561|349042|383368|429492|1104311|703818|513487|518128|302252|326575|323735|294753|261286|236062|383995|199407|464582|372623|5672507|367105|217226|116615|163744|231503|132683|258921|135787|251965|689009|1958366|280011|910092||332082|280919|152177|130876|331589|524156|1153026|568629|758187|617191|374009|182969|364593|983370|279241|199703|355718|560355|277069|286313|176146|190600|416828|270550|249051|1954186|522173|413660|434668|1454940|1544522|342658|2293414|185378|341123|593819|317645|467464|401727|752009|3059188|953203|433732|400560|239619|287269|258909|664446|449552|520164|625673|654625|431332|466627|820203|1120542|2839934|970836|289589|453861|213516
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|258224|221926|202611|194265|170791|164894|137368|89681|77121|20411|21692|148850|174786|84233|58580||45120|56454|73613|236349|143670|148754|516294|6027|24948|17453|14208|57418|49790|261853|55761|60514|83701|62086|59104|||26425|15442|9809|23546|17654|34788|14007|33715|17879|53973|16497|106403|101218|303464|168406|160593|307956|277126|585490|128526|414608|22877|120486|58151|135518|21800|126756|116286|44356|32092|17316|76905|160535|47627|55025|91606|25427|127702|128189|33370|41495|119302|45819|84121|131552|182777|343117|849970|435131|326696|283659|414307|47705|61326|656677|883630|244828|28282|75402|103553|46051|38020|289799|357637||50235|11810|94591|||51290|81291|36385|19738|48938|49051|61928|20550|30920|854|41557|21101|21458|42816|124885|12443|8146|62454|61912|425787|90568|368125|2336131|379130|37453|5454|141851|8167|50027|55380|160395|14370|10727|16374|36483|239989|18289|231496|66398|15505|4463|101916|179177|37124|24603|57076|27478|34094|83576|7209|16193|16034|26120|32867|162279|210356|8419|31289|171416|15514|44360|109112|102382|35067|32323|28593|60344|12591|72045|62820|53532|33910|17587|10153|27904|16401|39972|32048|27903|223144|42070|75118|47286||20248|28476|10515|29846|121356|158463|11562|94638|33998|44262|89807|119482|117015|44676|47098|59863|243170|232987|122569|185644|13482|234073|40736|149833|77212|252861|338774|151997|47855|108578|132268|251749|303939|337669|112047|69276|69585|416773|24299|76880|361661|1233576|79176|46477|259617|42100|166750|5760|11994|29909|2543|49113|20264|151701|82642|224868|46002|61023|23093|86651|56465
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|68829|34207|36985|41478|63606|140547|64580|54021|81325|68004|37473|61717|52328|91715|82245|50420|47356|29596|27185|23676|24660|29117|31016|17889|99728|35310|39121|22404|5670|8040|37847|45856|45438|25621|10713|||16861|50701|64816|31662|60684|42943|40562|22307|31862|97190|133960|38464|155429|41541|28012|88065|143355|34048|40656|39921|18039|136221|95724|36803|19580|31475|42448|55387|72947|90017|23720|27629|14121|26600|32554|53964|31126|17557|36789|50926|4987|8644|28196|10098|10173|9136|12525|13959|12286|3693|11264|26586|5611|7658|46922|27628|18414|18706|13432|27700|12268|12598|21215|13644||8160|56736|26322|26279||2355|12850|18743|20351|25389|5912|8696|5613|19678|23491|14091|14905|8178|4511|55926|24282|26255|20861|19916|9571|8023|38964|29048|25417|56175|28205|18313|31183|47456|138938|50624|18983|37691|51868|66658|186262|44931|80776|43202|46654|53557|87764|68539|9930|58543|26811|9776|10128|20896|67230|48328|18366|45429|6462|9769|23905|119996|227118|14123|21799|6867|36304|27456|19145|21917|26698|49158|96703|10093|21326|15053|13262|13249|17589|6974|5525|11447|8730|3704|13698|7429|14809|4771|15602|19147|12396|11643|16768|8650|16698|499|19270|4195|3661|8038|26796|8020|8246|15642|18964|17335|27510|13363|41495|21851|22054|17669|10743|17584|7380|11391|5315|26091|18822|38855|33770|75645|27462|29659|37718|44480|55027|12491|12537|6599|11286|11693|20409|141039|5283|19829|7718|20811|9817|40019|26121|35653|23756|14868|27776|19311|8699|13989|33815|45297
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||10610|3000|3300|16500||40700|200|45043|250|10100|1500|2754|12800||||155|||7168|27932|||||1155|4900||125||2150|||||||1250|275|550||205|5450|760|150||1200|200|175||||100|||400|100|||10600|112|12792|2073|860|11920|357|3558|3300|161||155|650|2621|5301|1801|1490||163|170|100|493|4700|1498|1495|1351|197|6550|2772|6650||10850|1448|2184|4501|7970|18037|1340|1000||1400||600|1210|1835|||||4300|100||||1112|107||1373|2150|1555|500||7700|8100|14831|7700|6010|||2000|245||||||||3500|3800||2500|||2500|200||650|1325||901||100|300||649|500||||100||250|1400|1635||1550||||100|||7342|||||4525|530|120|||600|||888|100|100|3100|5000||888|700|610|6000||5520|12021|950||||1850|8331|5715||300|||||7667|1000||100|3950|23266|2696|7700|1906||101|530||600|14050|1600||8701|4174||2800|8050|2050|300|200|102018|16557|3727|1140||1000|1300||750|2528|400|3690|14450|8350|2329
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|19876|29022|33817|47690|30057|40449|90809|85996|43379|124727|59036|46653|41346|19487|49801|32732|28622|31705|44937|55164|65318|33085|49757|41418|56963|21652|16255|33037|16145|54707|67970|13149|32785|31132|45669|||44383|79651|81836|48645|42301|82581|51681|57564|84859|241020|90461|80795|103578|64527|47581|89148|64648|82429|79583|124427|67774|80291|70809|71327|144117|105060|130966|271172|149973|117456|187743|161997|43106|26090|97736|102249|82451|168126|184464|106614|82133|217596|258002|77594|134004|210636|417150|115908|285725|506942|4783694|30719|54051|44693|82458|85733|114934|126060|307151|153323|196422|78299|66172|89883||37693|169534|142055|75042||18843|103437|106514|94297|480113|395377|227490|77123|115745|24300|20247|29373|17941|25309|46645|38516|35723|20346|309993|38595|33688|37088|47265|62553|28641|51109|28428|44904|57250|113410|29425|45303|69673|32376|25335|24983|12435|8950|4590|11292|30112|39701|36306|33264|26737|7678|23652|28602|20443|24588|20300|32597|24771|30036|16385|63828|25629|11419|8253|25626|13227|17601|18057|22848|12175|16980|19776|10139|42000|8718|20621|21215|7588|55986|14340|1506|6478|8565|6126|18535|10551|10729|21623|29607|13508|6096|2408|7653|8124|8485|3078|10860|6876|7241|7808|9442|4613|8862|6141|18316|4934|9646|12562|12251|9134|23087|9720|11414|11076|32909|49803|32977|13621|37438|65543|8375|15567|9512|12431|5835|14600|11359|3962|54815|12240|10434|23173|21778|6907|10342|34329|8829|20991|10017|18750|7906|27495|13421|6028|16966|20379|5889|19673|12550|28732
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|82812|25062|29400|42151|47218|27378|31006||14425|94391|37874|553288|35751|38965|38498|276473|52655|148824|41551|123655|60792|25826|243777|23541|29331|85508|60321|45551|35403|33210|31216|19123|29804|21403|6796|||5064|33442|21240|20583|19801|28341|25991|19299|28750|93049|20924|30049|8646|93830|26009|35684|62239|78069|24156|27023|18655|19863|26327|20606|56335|68743|17374|37565|25083|179385|35822|64641|52022|61222|51550|202834|29463|77549|38227|32014|47790|56984|77731|19372|42075|25929|134719|42947|69343|69364|69453|108468|32109|31152|163052|80388|36656|74335|50725|95216|369498||53083|155223|||42957|44281|27453|||14288|47557|169986|18243|239916|470416|16616|51715|120623|62093|16083|36061|28755|42629|22889|28261|39249|96163|25118|32243|44152|343261|56085|31986|21042|62058|41362|383877|102313|372045|22274|296822|116653|73508|144898|57216|71691|60464|16600|42724|90894|35582|158010|114866|202890|21100|18707|22920|35443|78973|26062|124141|44871|55387|46790|131714|43788|83597|23011|31676|57901|136602|70362|44409|32650|25523|20634|26047|39407|32357|118126|63703|21976|23711|35420|29783|88919|17558|80323|35366|24914|75225|39215|19044|338625|335424|324262|218978|60949|107959|18368|15393|10827|10158|7251|15517|18007|8720|30772|23543|87147|13001|14565|26604|32585|19068|11397|25454|104026|376676|50011|33599|27635|65085|47128|74583|45493|32266|23939|30822|33671|67526|111342|45705|86307|93562|58270|17280|101644|41335|65547|35124|29110||79500|142858|20522|26834|67271|49805|35814|28451|354166|23594
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|3623|2026|2721|1119|3174|7917|1737|47073|9572|4350|4847|3835|5897|17497|8262||11451|68090|9262|18476|10329|12718|7416|16795|12120|5565|3673|2093|32912|8088|4563|5274|41979|6349|10757|||3308|4827|2969|9232|8246|6974|3474|3273|4388|2072|8985|3019|3203|48758|4032|5606|5608|5078|4823|8040|7737|16218|5403|6797|5219|18710|8140|6390|4794|3086|4198|2510|12196|7817|18348|13210|11454|7798|3103|4982|2604|1267|4873|3059|17155|7734|7573|4528|9119|20602|1465|11066|43405|73308|9359|5995|1721|2573|6131|27645|12657|4655|2813|5144||1856|3716|16950|||2504|8282|3574|5572|7393|7409|25328|43771|8027|9100|4761|3015|17858|33378|4629|35405|1932|7250|16327|16281|2058|6452|5846|870|1754|2715|26217|2211|1620|3606|8140|2715|4425|4034|4609|11448|6677|13339|4177|7635|7057|16198|3019|21715|13957|14601|7111|8199|35865|12751|7903|2795|14521|5740|3750|7827|7239|15041|2568|9027|57468|6743|14573|10074|35390|2092|2343|10609|12204|4488|7412|4800|4875|12274|8178|9745|5611|9322|3419|2544|3800|6503|14273||1503|9106|51258|20984|28767|15481|3165|1794|4175|4996|15556|12856|2530|11973|2466|1006|4938|7206|2235|4440|3365|2333|14446|1612|2500|1172|25382|14802|16176|2859|4308|1597|43196|5290|1093|8167|1877|2150|9388|2499|8834|8932|5679|12357|7565|2522|14824|6360|9309|30083|15520|15592|2834|8065|11624|10575|4555|2142|10708|4379|10406
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|73008|34306|29178|64980|32886|73162|50508||27377|66647|33342|34272|63390|83976|102963|121365|164860|139778|436814|105508|59938|81201|129504|127945|132412|73101|50026|65428|60540|58657|79825|88571|75574|47413|25820|||89698|62455|54395|40303|85818|41491|60721|63332|52822|49861|48653|38634|68682|85847|29466|36618|109012|48622|60789|111117|62364|43190|70613|50194|99019|46854|75557|148211|133965|179982|173421|69567|74977|90888|56790|50597|77198|60594|85179|133067|203650|79056|48477|73475|101723|134507|110598|72952|75007|65294|103463|91264|61243|73168|83964|65652|84193|212845|137203|191206|281405||88284|205553|||192459|189382|181534|||201466|151479|143974|207601|285496|102259|84271|143934|90218|150771|84677|91261|69080|45241|89935|92648|52088|138423|57828|27330|86460|133013|110450|81095|49706|73235|68090|70823|16690|44637|62165|64156|209068|73495|84295|145904|52395|109041|123984|67519|86481|53301|74565|47199|88444|90858|41190|67051|64615|64402|28619|42358|61061|143293|98003|79256|46542|84329|116609|45454|64581|61224|103099|93445|230915|162691|306367|331257|1835933|256646|214609|149068|220976|105173|78598|131153|115231|180926|205343|159146|108299|113930|142876|60192|127074|207095|150977|195811|70229|79112|100569|35622|47243|63229|31044|30904|59888|80176|42813|60471|39279|20540|98150|25067|55945|37548|44740|33400|75701|116314|93051|202791|172542|57099|24799|40605|16733|27810|22620|92082|81205|147987|79864|78461|51141|123519|36321|76203|61370|109344|45704|62451|55452||45680|64852|94296|75231|87365|154907|53581|50025|81019|46848
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||1116||8619||||0|791|4836||||6166||||0|486||0||0|803||1209|0|5005||0|||||||2388|1069||0|0|848||0|0|577|0|0||0|0||2506|1635|1883|||||0|||0||||645||0||0||4398|0|10643|672||1790||1294|4909||686|0|3473|1750|0|4224|1156|3719||5351||||0|5966|||2270||||||||||0||0||||||||||||||||||||0|||||||||||||0||||||||||0||0||12144||||||||||||||1330||||19329|13110|5153||8951|0|28|11003|610|0|||||488|0|0|0|||||35||104||||206|||||0|||||||||||||||||||||||||||||||0||15400|||||
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|12885|43029|53805|19074|29703|19501|21783|57619|49210|48142|39582|20044|30645|50006|39061|25210|39422|34567|25636|18924|13430|7042|18146|22326|48534|7028|8629|11503|9204|8572|16890|17649|5987|8384|8982|||11487|9202|14665|5122|7040|15812|22459|38949|9282|48797|38533|55008|26626|14808|18086|27887|9511|16356|16342|24164|26485|34531|14880|58724|25547|77246|36166|46665|51778|43697|28487|7964|21074|49334|43040|36908|53362|17437|29298|108964|43984|32844|27587|19711|34304|9069|16668|60606|32761|60104|48160|50717|80397|26113|6898|6927|14243|5498|7891|8570|6060|5152|28438|16682|||21797|8011|11125|||10439|14625|19414|11448|15560|10259|4171|7773|4482|3852|8921|8244|3351|2749|41070|4482|7591|18668|7116|13611|25909|4468|10822|4135|23600|20611|12067|17203|8277|16963|16461|26206|19207|6598|2511|11492|2543|2440|5423|9073|45360|17777|6474|2428|11900|22685|5034|5382|9351|13883|13259|3813|5728|9090|16575|15103|11562|18020|39648|52305|59951|21909|32085|43057|6789|7759|5996|21767|10776|5114|8929|36033|31164|17918|9258|28944|35323|24640|10412|23215|25117|22904|15865|30984|13692|13803|14964|16366|5800|24554|7527|4657|10655|7984|36613|3414|11733|9897|16661|15675|30378|11473|17829|8576|8710|22453|7412|9479|19524|2209|2851|9502|9093|14307|1530|7310|863|20035|4221|1877|3240|3314|4891|4654|6887|13088|2768|5525|7773|4036|10358|18810|11780|17251|7245|8002|20883|96046|27252|14042|20213|25697|26793|53970
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|68676|168644|42742|45429|41522|58527|22573|27947|31624|47831|39066|75149|101843|65344|120765|57600|52786|63906|134776|61040|47802|67949|281292|54899|103251|196347|457054|109722|63304|79352|145708|136218|115068|88673|213228|||164858|211317|276860|155885|198140|43031|61796|42320|45387|88164|131601|100813|171110|156155|57562|52759|128685|251999|220113|35864|35590|27395|88552|26298|42823|20273|34212|28400|22305|19936|35880|42514|33335|106239|24970|57514|47309|74462|32208|49891|52380|34438|36130|60769|56083|63024|80603|91590|88159|313546|103853|378315|38482|65400|49938|31370|54214|26904|35107|38516|51630|28026|31685|40921||13826|19474|32073|38469||22427|57949|41826|66280|44659|33480|61394|75507|91701|151030|642289|35431|35084|62641|38530|85954|82188|85325|135717|296137|51001|131293|62565|33788|31536|33061|30616|41537|51882|54422|40219|25962|67059|66706|24703|25209|28301|31448|23143|60983|82704|40176|22720|17455|32154|22454|26539|21949|16218|30492|29468|24797|18501|20160|37843|34166|29249|57570|34578|18193|28832|27778|41639|27420|42388|145074|18471|17228|44311|76166|19448|17487|37440|14050|12957|41828|42150|86122|28562|76079|28940|14603|34973|46201|36957|58317|42966|57305|24261|28312|36903|59740|27391|13970|17973|20294|36638|35093|29867|22275|28112|56551|107008|32749|27106|33703|51332|27716|24301|49104|25599|50452|60153|36446|32359|70722|38882|54256|44367|32999|26328|65145|91041|64349|29996|57751|80358|103662|92394|119067|99575|158063|131022|157326|740378|12590|40739|47242|57372|55074|62946|43690|32824|62549|40952
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|47688|34128|54582|209910|23910|46308|31248||5652|30420|30846|63180|32580|12942|26178|24486|50970|13146|31854|12924|29628|61758|43404|24288|18432|17004|13296|50202|80922|72126|18186|13872|14868|31914|17358|||6126|23844|29856|7686|15162|11604|6570|17706|9468|14928|11838|9618|15678|14148|129576|26472|141612|83724|47568|118926|68466|67248|109620|272927|354239|103914|69252|67464|49464|317807|939478|14166|16554|89148|34806|27144|61332|50034|91224|48912|32724|19236|55830|45888|10590|33072|42000|19944|29046|47058|24300|20322|23226|167916|477407|66786|68712|31854|9054|11310|21204||9588|24468|||25518|76446|43986|||40998|62580|29172|79518|38544|11226|9774|15954|27144|34782|25758|261221|359891|24972|35406|111066|24594|82230|8772|7752|18048|6000|19578|23622|38592|202548|11016|21582|54120|36888|468047|69216|40752|428207|14694|31356|21786|30708|20172|95490|143796|34746|28008|39930|35688|66240|14046|32166|40590|33660|64152|49080|88920|94536|214218|51018|37320|66624|30492|23976|29640|9762|19002|61590|20358|26826|84678|103458|187992|69438|98004|52392|32526|35004|114090|59430|66966|122148|74232|149022|117684|165078|89382|153402|1271457|25572|17964|49344|30024|53040|19704|23298|56832|21774|20574|2988024|23088|25470|24642|38040|52782|18240|23250|94272|20970|19500|66006|51162|56790|23412|45354|84270|157836|20412|10584|12090|13422|29472|18714|24420|19764|20784|99312|82884|49272|42420|264845|63762|312581|26676|65658|33420|82992||301061|434459|121788|91302|84690|50346|42402|82062|169260|38598
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|8734|0|0|111301|57790|11368|26052|0|37685|16402|36983|0|16777|23046|8831||39221|30645|18466|39148|6608|15235|10106|9450|9881|1580|28301|23033|21818|12659|5597|0|0|7981|8811|||1390|11214|17509|3807|0|4086|5706|0|0|16617|16158|16894|0|2403|21327|0|30206|9262|28972|5719|21258|7395|22872|3416|36196|24411|8931|19537|11134|6537|14520|15013|0|17077|8201|22877|4731|1|616|5032|36553|0|0|28064|2185|4672|1488|15707|49631|0|0|11354|0|12751|0|34789|0|10007|20928|4184|0|9039|0|5717||0||4796|||402|14092|0|10466|78277|18689|7350|23974|21524|||1277|42216|2785|46607|1141|14418|2045|24851|23371|3198|3147|31411|6927|7885|4999|6476|4507|31821|11284|176|23684|11296|26741|10090|205728|85068|90385|83096|156517|54804|40919|0|0|81536|60982|7072|14037|9951|129006|0|2548|0|50513|89701|12608|2124|33560|10930|8361|62646|15314|0|15|4076|120913|52837|31000|53471|49982|632|465|100094|37988|18722|14890|18657|18254|17514|27447|185297|124929|107379||0|5880|7585|18987|0|12949|3081|5375|15695|57188|43344|30771|7550|30837|20541|36989|72359|75359|148935|90849|182705|114135|36911|1677|8069|13704|36739|0|46296|31940|0|11600|48781|22992|21939|26067|85030|0|35214|44753|113814|33580|4431|55702|55180|13041|26756|11148|644563|98801|33910|144816|58822|84706|85157|15902|39986|32638|48437|95273|47933
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|11411|34745|9014|21721|6445|95625|7466|15606|14468|11312|66490|10504|31243|16197|23798||47358|24072|70177|20159|15510|27066|25016|34724|10036|10888|35373|9328|13799|38566|13089|26219|14853|22969|15849|||13172|10600|9842|29624|30979|19758|92192|190205|10655|44889|69394|75888|20367|15514|22491|20537|31950|189542|248205|26280|61956|23222|52692|26292|54161|10725|12251|19194|13699|20221|10997|10152|58962|14981|77842|16230|31457|24072|519031|62394|10499|35167|63459|7190|17955|19774|7551|17472|14787|40842|6768|31434|413011|18614|12903|36917|7226|15441|18855|6669|12209|25424|98991|15067||6737|13923|34023|||6744|9864|6679|20107|29642|104185|75631|105935|15083|33151|7251|9729|51779|12251|52059|35216|12789|65886|59055|15117|121467|166888|43788|13295|10301|33278|11883|11345|28377|44054|47867|21192|5187|23313|82812|28910|9851|43845|18649|9685|14975|61038|28175|47713|28183|66176|58670|88694|44188|26701|6570|15064|28577|9505|29824|19919|113832|43072|32796|39808|33357|68273|27333|6318|18971|75745|7444|51514|26755|280493|14763|30378|40082|11806|21558|8472|8130|58407|5063|36797|9193|9652|30717||29683|16677|15006|11232|12774|3567|18960|5413|19185|7562|3770|15859|7217|16205|26013|10038|9913|36787|89234|14279|5411|11517|47676|81482|10614|9486|3412|15755|3736|6690|36546|6074|16616|30180|6296|4343|167483|65676|75616|5687|21349|22461|62709|25610|19417|32425|22973|14670|71266|81521|12453|30259|86305|105608|57619|17813|73738|32902|23701|22804|43615
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|340032|295299|255552|235262|221965|141776|258973||286808|101235|99054|167638|131933|161543|223640|159936|119659|542805|205355|304454|123977|96588|137539|245000|238250|203274|164494|143974|132777|252084|456550|76171|174514|150629|258267|||48855|61398|100969|235034|900341|309350|46022|130736|101129|75555|115314|55726|38363|80211|71562|137907|119723|56193|118950|87157|99515|52078|72817|122048|138450|209036|394549|243540|98908|105663|145087|128477|91608|100356|47899|59344|60334|65062|55007|128685|212833|716609|290885|137509|305138|294250|473903|268799|682925|240291|422953|116303|161799|90415|57249|112625|115278|59138|72850|118195|54058||34438|116285|||76862|96212|113106|||74011|55504|90731|91463|100666|80257|161094|115377|312793|653853|441748|355619|1107146|130207|57637|125370|171022|161744|151921|80897|139194|160460|199429|65715|54747|86504|263343|217797|70665|120003|163566|260247|461244|284484|493591|336122|248739|333241|413895|321731|357875|199475|159515|478979|112007|116159|35253|122946|238823|114227|126242|48048|54248|105162|105087|298718|166169|174106|88582|117330|377598|110082|186499|49290|116695|52771|143871|212504|117270|168605|98009|54402|68933|112374|126041|82196|188873|108121|136213|142835|150159|97868|195498|353851|93235|89035|126571|125792|152388|138941|232032|272993|301517|285663|359845|374094|112864|68236|92866|110934|130576|87029|86996|111261|68878|38178|62440|115834|63447|57851|81324|129835|126022|87792|159769|69632|83359|87266|97416|90695|79994|114001|125368|131176|86930|83905|115432|148800|75903|69829|103504|126656|102420||143668|90710|93600|1431767|125198|179802|100781|134764|166427|291058
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||77778|56445|31883|37948|29452|||42008|64630|45236|24593|21610|33845|37335|54807||24313|21764|47370|42608|872353|46848|83749|65179|73499|22701|11805|16188|23860|33133|39664|36905|47641|60291||||32561|11473|19642|25508|31829|34632|40613|111589|32184|88503|45543|27103|44877|49328|46012|51641|57825|63009|103979|140249|59641|78653|66802|125543|81402|76676|161174|51569|61442|48662|45298|33226|74366|42101|66136|42351|41240|83839|61149|70445|64085|89024|119953|76436|185630|196399|80429|121900|51704|53527|44610|49037|61506|125706|220229|100685|135001|163307|194998|164270|153697|159742|115701|||48626|76462|107135|||47426|39142|34955|58971|48409|31329|44247|48265|132305|92438|97863|94353|80375|37244|50716|66459|128877|118175|86010|126469|25041|64835|89741|74452|17232|20652|44061|49776|22096|30110|50424|63698|137071|88558|156059|63191|69984|43685|40301|98938|104384|51767|81693|45714|108507|126162|144169|56240|68612|84479|43060|102392|111913|54087|26784|30246|21660|31772|48106|54539|41387|69434|32944|50692|54192|29713|76469|124122|29031|32027|90541|33849|40419|27208|52473|75912|46983|102369|134132|118295|68669|85742|94841|143674|218397|99992|114511|161212|215800|287893|194844|128340|155221|135328|205878|124519|72994|67898|24277|59423|40535|34444|102366|25515|77572|137705|29148|47935|24341|23523|12520|20746|39208|29880|17432|13908|21931|16090|13200|17086|28448|18245|38608|27399|16286|9500|25278|29190|20157|45418|145880|36759|18921|24549|22526|23191|39190|35973|69720|46631|103828|177649|68999|
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2555712|5278316|4616414|1620518|1420395|2108442|3565303|7601723|1930922|4813926|2637943|1645041|1660928|3725391|2654607||1625811|1646005|2076787|1794579|1489643|1713170|1291915|1830824|2205431|1516282|2314560|3546101|3266942|1730541|2346496|2674319|2043260|3459173|3289738|||3085179|1880747|4862278|6599525|14358534|15844754|2226282|1824418|1944862|1465991|1110109|1019145|1498872|1417386|1454303|47452304|1746878|1998656|4436900|2925653|1812330|2149010|2068374|2914937|2086441|2146251|2382455|8632173|1075935|3768804|4730200|7562151|6613811|3164448|8216673|3200075|2164293|4228119|1661784|3788928|1771703|3697795|1021138|1454498|2674324|3647778|3821802|2019955|2511628|2262573|8664842|13995923|718518|2128420|2813243|3626606|3822232|1580211|4068796|2137455|2177486|1874915|1310226|1999733||346787|1063738|1363648|||602919|1354867|764622|3187871|1634587|993895|4087741|1224678|1766811|3612015|2871589|5065262|2901123|1262168|2822472|2624665|3239952|1158461|4043325|4144640|4280225|2766840|5648596|1085896|995214|2167577|1211497|3153740|2438951|1173523|1092767|999929|1323865|1397283|2229543|1169344|836530|791613|1526966|1067796|705656|1454531|1568314|868931|524778|895250|696684|625378|705811|1094363|1219071|1630838|655631|764045|1391656|916380|1369529|701012|1070159|1258741|1674562|1474512|1488912|1515401|1459585|1493301|688119|1047054|2045578|2154503|1960457|1106400|1694107|1700088|2014035|1247513|4892254|9157249|3952775|2945153|3721250|3818623|1533487||2015845|1118531|732601|693702|1335267|1181214|1251416|1808744|727333|1154865|1735738|2416982|2786495|3447618|1791543|3511637|3451976|1607122|1179856|1920544|1869897|1424883|926768|856845|1467623|1345834|769005|1081024|2307554|10635071|2117764|1638533|2589659|921454|2451815|3056543|2356418|1384618|1141040|2186404|1213036|3038869|1384756|968403|1416775|1323118|1564391|4220376|3749492|1519241|2406378|2411271|2215967|6451523|5773485|12784739|5821649|2850849|3124018|4379937|5521811
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|118059|317432|27351|73782|30346|14706|48594||17139|40040|36029|41645|143803|79906|86277|28186|36023|59743|47929|20390|66147|14411|35288|106160|343576|30472|18292|35206|18131|113116|38219|25518|15693|38272|21902|||6880|26140|33662|18672|17309|51403|42526|32059|21883|47072|56630|22624|86953|71472|79607|171590|24761|39973|53664|58080|35881|37736|70066|35201|130283|141300|92313|57680|37590|16066|63575|44588|24486|66505|32419|52536|32361|34994|79749|227546|115515|99698|83884|148334|1180625|133749|241646|100535|98481|136899|151725|59118|403559|290858|172399|235073|111059|656246|1211910|449536|1220079||412442|394509|||215944|184039|78009|||55788|71642|61436|53099|108314|139097|59837|157023|53747|149162|79650|77631|80792|37268|122610|77954|212448|656232|97982|122087|135984|53207|63367|50333|29690|84467|42906|83745|180710|202850|136886|192613|578058|392202|755679|1154923|60143|46904|62009|44284|101966|35584|75418|77585|133504|159071|90367|70341|60809|113200|168812|38962|45715|134712|94379|24817|21479|17748|21574|23210|70448|92333|50778|32290|58321|28793|33623|21143|15015|15596|40143|21376|11884|11423|23772|31945|17431|24694|233336|76127|55819|93916|100074|33686|37340|35283|304165|45428|32550|43344|103446|85715|839520|41222|33763|151875|203337|188250|424384|108842|61901|91039|89739|91950|354483|134047|69948|36106|153890|54568|80853|233893|81844|97798|191622|191622|315900|74019|484450|54543|279096|51254|71260|55485|46864|38727|29895|25772|34571|35752|35757|46210|20448||14199|52560|65980|40971|51482|26630|25447|52176|49083|111224
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|1509|80189|5401|10839|27437|68857|21645|81766|40141|90172|18311|61802|30521|4551|17300||74795|143992|63794|55020|50612|61175|23451|11496|23852|21430|91292|8635|33645|97010|125717|87388|25724|13642|58012|||88763|138051|10282|96219|33240|43892|8515|27685|7572|4054|986|142854|4469|1180|20683|15857|34668|31546|92502|53942|5633|409|22001|52045|95303|89392|68545|43015|52193|12806|12982|77483|65190|38102|12981|15555|30960|114768|57601|37|40753|12173|73481|27205|43884|29671|76889|109593|34921|17004|3356|13892|80|146|56017|73435|126903|68933|65331|65273|2020|2684|15201|56410||596|15083|15302|||136|19233|14645|29400|30282|26599|3772|54702|12708|169451|86191|108445|31905|35205|22719|54663|13612|72896|119208|120782|76951|2155|180521|178800|73359|8574|30408|59728|28922|80460|1971|29796|45121|24111|6351|70676|50602|51123|53194|88321|167160|96277|29635|22701|71119|10053|12413|73544|43999|17564|35327|12558|8868|9392|31974|93419|24054|28855|67512|20162|17426|66462|157926|39719|84507|4818|31849|20328|32755|35017|23816|32940|31504|11294|33152|42851|42289|50825|31853|42185|68936|14639|4814||3816|7004|17479|4903|1785|6649|15291|9155|5598|17179|20137|15336|18739|24318|14834|14378|4249|18456|12677|19391|118650|27331|42691|13197|23416|21502|12359|11023|20720|14417|12599|19804|31817|22725|6865|34226|35764|50193|12759|19113|28994|12106|22835|38281|23363|44198|15364|46391|56994|66525|44802|73550|37939|19815|25973|20482|32674|42532|128331|76613|37464
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|289759|630989|261062|415352|514052|300951|224954|178383|442284|125744|42777|91567|109841|241644|206280||155755|230685|78543|77951|43119|58307|35793|149550|128612|92835|46391|106529|323576|86201|240341|970840|195931|507811|353582|||108804|144211|135815|261174|1240798|530389|156536|249792|246465|620358|593798|737643|346908|521406|160426|302011|214722|1037897|2093962|157922|142782|103967|50005|140877|104650|21789|52483|78431|61747|35097|151360|76895|56188|156556|102015|315648|146757|147512|3511521|281836|141495|82321|234910|1785131|786245|178808|439176|754818|420226|203622|355905|251835|1100795|771931|559533|336336|200467|481482|921126|229526|110347|220900|230886|289658||397473|210891|181018|||121169|223500|210572|202839|102902|124786|437078|127627|87826|70993|177758|76680|42022|102622|132136|122223|88261|176303|199804|145222|347794|532320|179412|893699|228914|404823|100010|141825|190537|120802|449481|149127|485969|263544|244810|142048|82863|211392|348632|361946|7572800|129936|185578|337407|94837|168324|133432|172118|91009|125846|165611|224353|123411|205382|135340|398878|405798|447775|139718|168830|145239|253911|222560|458691|145011|168775|229236|298212|526328|432886|264440|516137|784040|451634|482938|278010|303729|231311|393361|908314|150180|409556|285042||227177|115181|37935|49120|164586|118708|58722|97604|32632|240989|192360|54037|134750|130575|153527|43871|61972|86304|147271|252190|116329|126915|146622|89773|76253|64348|134288|286389|802372|136551|78836|46778|202857|136935|231898|431154|120672|142648|253311|205606|553039|218525|161135|275686|142729|398360|316650|411313|106719|73680|94136|139946|67702|282680|120967|173550|416863|817765|795088|561005|375412
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|584575|771682|515949|1094558|668261|1097432|681739|1525210|1841316|1958427|2205996|1067888|990868|979405|1933617||607534|739253|1063025|622518|659313|730142|800374|741222|958528|376217|523573|934113|1027527|1127192|971647|756884|1830455|3521635|1091599|||586462|505119|771721|808939|778929|695125|1037400|2390287|2140945|668476|378742|728468|779238|615649|696290|1276925|933129|838328|1122149|1154199|1719620|2135767|840776|1566305|1717853|2883996|3564809|4427775|1697613|1762908|574818|965332|1131230|1521650|822424|1152044|1136438|870248|1322546|2108419|2324188|2784069|1373952|1520733|1040659|1283146|1249239|1860179|2243816|2025790|2322494|2046393|2580018|1216820|1700804|1461626|511416|819475|1032207|565422|681274|966518|1012797|1653841||169313|716264|1037278|||728891|785439|811039|2068422|1522999|569590|460477|667449|722476|1006584|1678424|916951|1157042|863670|980004|1653591|1249574|1119972|4691802|1905919|1226644|1378724|2094439|2244893|2913679|5563587|4190904|2977183|2889169|895121|956893|1783666|4417987|4019256|761784|405120|413615|634833|797871|798827|930624|1082053|1381088|1265660|1290176|825377|709174|1148097|1563368|812657|1776690|1118674|1670921|656873|674290|574349|979004|580211|1033632|1392954|246560|411741|444323|490749|666429|1038364|588957|589678|513570|3122888|936211|928975|776412|778102|1611264|1449559|352288|380688|306855|496462|597992|784578|2776658||258898|228053|401798|595136|301021|279656|284543|358774|264500|254075|158491|166690|316092|509434|237034|134635|245259|220353|202259|121427|171420|134395|128728|145102|187590|104614|111467|106966|304128|165595|74031|140390|203871|195244|226267|196990|333812|271350|173803|190019|207561|168183|279072|291507|258748|306242|878173|378160|708981|581717|863562|301168|271913|270455|287166|504176|534417|343876|459953|907701|514584
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|12952|5615|8683|7666|8852|8062|10442||15986|16927|11579|5833|9488|7998|4247|5191|5517|6352|6173|13146|20294|12844|30594|437012|62950|6625|6011|6160|579562|26079|3929|6819|13452|7776|10186|||7266|7309|6852|4223|5426|5074|6110|5398|19872|6668|3297|3833|5948|3838|3595|23452|18131|17071|4768|14815|17753|6567|5229|3786|9598|6293|13831|7666|16200|8758|9854|6320|4192|7262|5115|6547|7098|12723|120271|9355|19013|189191|9938|9423|4953|10878|9075|3998|4380|208380|4525|5501|6452|8647|6583|7330|4708|7992|12749|9911|8624||17936|6273|||3998|12916|14352|||6378|11866|4997|12577|3579|3930|3679|64330|10051|97752|6546|9114|2184|3576|35677|4680|9590|27403|3517|12579|5247|4719|4877|7553|4316|8821|14819|4723|27215|6351|5712|9418|8657|3178|4044|7291|4193|4020|5307|12656|7813|6920|16775|6660|12144|115533|7125|14776|18169|9931|13550|16506|5135|4216|4550|4698|3068|4604|5032|6999|4348|3539|182088|7037|6646|6332|3160|39861|10224|8123|3569|7640|4843|5632|6572|9235|8486|14449|11183|27860|12984|6876|18764|2826|10758|12859|11101|28512|6997|3554|2179|3099|2885|4020|5593|6450|5597|1408|8088|16993|10254|14427|11163|13046|23076|8799|11939|12419|7995|10017|15124|11774|9912|31781|133904|12414|3982|2631|3099|4717|5526|3931|7099|5940|4164|13661|8813|10176|9619|6617|9682|7512|16791||7267|17236|15554|10502|15903|13210|7392|13544|14265|9357
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||598215|866623|1263342|624784||359877||217364|376414|375053|247314|357374|233842|287448|192601|219786|190261|344594|323337|274062|292322|308841|330829|532858|512418|316815|304278|412271|492716|293355|293029|295621|450949|585830||||452561|971121|525124|663143|563196|596982|521215|393058|952792|580190|411456|506130|546203|458032|802454|412091|711421|724157|663386|826247|888014|1075507|1426200|645705|388223|388787|417589|374014|804405|436087|688620|581817|375393|475725|437892|273598|273484|352431|366870|407746|599002|766746|462805|806926|665393|566730|508441|849873|354672|513628|543809|660934|780254|597062|894138|979775|444011|552359|790521|860191|675702|898667|692080|||291848|225212|216316|||272624|502145|460382|662362|517431|772974|789905|819259|558142|690918|693481|435000|541983|427132|497474|696074|822148|727834|1188821|871315|1355541|843514|926395|755234|739763|985621|762442|794641|886488|751613|1304902|665306|588784|570139|505422|369614|542289|392299|375655|544816|720744|516075|488889|636349|450556|392726|384738|308205|619454|912168|981201|814392|1351120|433703|351242|328160|551150|392918|395233|397167|589246|466376|417769|367649|726552|559821|332228|512106|431289|752890|817469|341185|641938|658065|679332|415622|411328|515976|516376|616476|565009|556078|845467|969455|1796271|850287|1615406|377005|673771|363520|436818|474743|268329|372502|498724|367508|440593|673322|318760|425375|454110|741712|1096369|671900|889712|762006|1030459|713274|1067122|771046|711605|716380|625860|894972|1009922|908135|970834|671144|593672|466404|535810|991452|1341634|871840|1094579|663192|1494071|651255|928704|1023644|550861|611899|559159|1486991|694293|428925|860153|846943|1146489|942071|899861|1152256|1051550|1354781
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||1374|1598|831|0|28|12|103|67|392|3160|1628|262|905|1644||122|16|629|9||179||3221|997|1482|986|2191|369|796|107|505|1072|512||||||||||||0|||||0|153||27|0|||||||||||||242||||||||||||0|0||0||0||||||255|0|0|0|0|0|||55||0|||0|||||120|||||0||||||||0||||259||||||1964|0|0||||0|679||||||0|204|0|158|0|0||||||0|0||384|373|0|0|389|0|0|249||0|||||139||0|||||||||0||||6009|0|||||||||886|0|||5560|||6227|0|||0|||||||||||||||||||||||||||||||||||||||98||0||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|245864|67534|47912|82752|18805|24579|81562|234542|94234|471751|106113|301171|83915|59827|70673||67794|102160|61314|91857|50187|87803|76781|249170|161183|49699|28690|45913|35841|26488|66434|84561|71189|87273|87576|||85613|113625|111905|58580|58515|393987|144250|74975|93471|12223|15311|89057|202869|39449|32384|82128|103830|309294|449595|305575|109647|162463|520952|160406|57660|22536|110986|32031|27205|54580|110585|38836|86249|126670|38022|32196|47922|135653|16237|168596|28500|5770|213995|81615|35774|36966|59643|47112|52369|25566|50409|52387|104371|216248|56873|9585|84434|91766|37036|106496|43276|59217|188957|197942||88589|418787|107143|||59268|36039|22505|98570|30292|21629|310219|223605|48190|181069|32505|257951|110580|48178|16711|99647|46087|194884|55387|22286|8808|46645|53112|608067|137364|312406|116436|39095|109821|37371|58948|82448|30249|447874|17309|286980|23206|77716|34702|9758|14230|12844|118642|7973|176718|27796|9495|22623|12753|24742|1366134|36032|18882|155276|115038|26555|1253469|1043165|46506|361185|18020|33357|45015|193172|7088|5630|159088|90500|11933|23616|192010|318497|222908|103662|21037|150288|2648|59892|11486|14212|3098|24802|24896||10160|174398|51226|198374|8576|5337|7723|45904|3138|16009|31457|16036|126227|11450|15868|6419|30516|29982|69670|10717|27148|122934|11992|77046|10680|21047|66664|299746|27299|7522|104982|120487|3529|7412|17438|119824|68634|109219|25597|568106|118374|56888|30825|65810|34441|42077|16055|19902|44276|134689|99748|370984|189985|59324|70017|69127|49261|97737|20198|90973|37605
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||38261|11182|263|1628||619||15692|12754|6258|5452|9994|10169|24901||4626|6627||6279|1409|6427|15519|12353|1325|952|10208|2516|153454|13968|704|1670|3476|8635|2124||||1130|1967|3730|2070|2729|779|1021|2945|648|1637|10455||0|560|22996|6698|0||3501|435||0|0|4542|12878|||7506|1096|10259|9184||||11930|929|||||||8900|8|||0||0|0||0||||0|0|0||0||0|0|||15655|0||||||||0|0|0|0|1496|14476|7746||0||||||0|491|||246|0|0|0|1558|0|170|0|4322||1235||0|||0||0|||0|0|0|1998||0|0|||0|||0||||||515||384||215||0|0||||0||0|||0|||||||||0|||0|||0||0|||11283|||0||||1036|||||0||0|||0|0||||||0|||0|||0|||0|0|0|0|0||||||0||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|54939|35828|28125|25043|15929|34698|46312|51626|30580|40661|75422|69162|85454|63794|125604|32861|73821|33030|49147|18972|53845|87343|206619|60130|112468|47117|23200|75101|11823|15249|15951|12950|17081|24086|50084|||25458|11641|30461|36474|32365|128750|33659|19007|36404|85386|24289|37232|68957|494092|113766|33431|89581|137014|61401|59427|89799|51328|78041|43775|50001|35747|15233|78512|24041|41299|69371|31840|24498|54078|59224|23937|33680|24669|46758|73526|21131|27395|32305|36338|33724|87270|58259|29631|55648|34429|94817|113082|34571|63500|41962|23252|28820|42205|79644|57507|89999|53345|66580|143022||34159|40146|42028|67386||56597|30523|30273|74740|93218|74424|16650|33796|41324|116434|8921|13658|23772|25935|11989|51853|54700|50638|341644|63886|63834|230200|123558|168889|116505|97698|104385|37817|105211|194863|327959|93624|57245|73125|89377|28144|67995|46188|33804|31701|23353|42014|16687|21915|81016|23637|39646|38340|158982|179392|346149|32946|13473|82791|50148|46842|70028|31395|27390|13533|13818|20032|14885|30685|22631|15674|9071|23453|30761|31233|63478|138286|16078|15150|10595|7682|7314|18195|10241|34062|30211|9326|28924|13514|44171|181287|66835|41539|11612|4676|5770|7566|18183|12549|13902|1849|7977|14084|4450|41067|5548|1856|1752|14403|9693|9716|3403|3586|5559|10386|5451|3760|18289|12430|13754|2274|8821|12742|7581|12546|40761|13133|10169|22816|20117|62588|180166|13554|30167|37127|20317|50559|13703|3127|2747|9469|4206|6471|16711|13041|28295|7555|94765|40868|73929
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|1037|5233|11106|8924|14511|10880|5179|5236|1725|7222|12556|4581|909|525|114||7760|10958|1339|917|3224|860|673|2807|7179|2751|2680|1248|4089|5272|4115|3155|2180|585|1120|||860|2009|1492|2272|1191|4669|7859|10308|5502|6763|6700|7596|2431|10986|3859|2102|840|6938|7943|30494|21957|8440|7751|1280|5835|13096|2252|9228|1900|1295|5338|3979|2694|5121|2812|18280|4069|3534|3025|598|2596|3312|12545|1823|1284|7704|17670|6078|5536|17032|5090|14696|9831|22791|1852|7289|5106|1825|6219|518|626|4872|6909|10261||1325|7065|15025|||537|6028|5182|15165|26050|41403|13485|8747|26851|8328|2588|47882|19768|18112|5632|8971|10910|11704|21144|7480|4099|30154|19125|4700|5200|7091|5554|9482|27265|5765|7090|17144|11284|13147|4705|13372|8562|9254|13447|29952|13142|35628|13436|8165|11366|7921|12300|5013|9623|3845|4058|8866|12727|0|11602|11850|10681|4272|3958|7424|16040|6154|14706|7366|38345|0|18574|28035|14595|26785|11611|59613|22481|17340|20681|12548|19871|27059|18793|38065|5153|12631|35747||5248|15121|13072|8529|9203|27307|5068|12527|2502|6071|6794|6136|7283|10553|22478|22638|34107|51289|39779|34278|21408|39480|37776|9859|4807|7890|6875|12764|5595|2708|25989|8678|11733|25324|13471|17531|41252|0|4356|3104|2118|0|5344|28997|4928|10483|0|0|6711|6219|3231|12874|3608|1128|1618|11021|3619|3899|10118|3851|8822
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|84466|101030|160447|107249|105029|70314|110767|123125|192547|281012|151033|202496|232297|72642|153560|96978|100920|102795|98689|67982|74497|50038|82012|78382|202188|98943|118234|52182|94047|64506|138383|115097|102434|116652|94621|||215064|86138|83446|93382|137807|261719|95596|76374|126978|116691|84285|187539|319051|178386|151376|227465|466130|212971|283119|256296|295075|120342|87552|137246|403217|150906|147760|330124|72974|99744|179979|260296|205716|63148|106293|127002|109999|129481|161599|190947|625358|153094|103804|95266|106524|182402|177532|87221|125706|135719|148840|213073|232869|142476|227516|203009|177898|140363|147033|234309|117204|125192|163307|242277||32127|86346|233469|238288||98825|242213|206560|229383|106298|97074|271866|315907|228771|332118|209353|198984|288632|313076|267296|160478|198095|292399|153317|84706|128868|131922|89608|72614|91427|145047|161615|61062|98968|71858|46861|59136|74624|108771|77478|61194|100544|71492|75222|39358|39405|49576|45324|115660|63968|68479|77863|81040|49728|91513|112874|219977|30257|63234|25858|50676|38511|43091|71510|39256|36241|29920|34546|37831|52935|80355|29506|55657|82124|39884|45039|96534|119849|107569|61834|44200|44457|69827|34734|106174|49423|49417|55891|44611|55443|23043|30324|24418|40370|33743|70431|131347|71586|34281|37379|46359|64018|81432|38072|47606|61888|56069|99603|32256|44206|65770|76600|89147|46270|90039|44412|71329|79481|71805|56931|88308|93550|95505|72666|57920|60792|138313|456726|36720|38194|73457|36140|82975|69226|93784|64508|77190|219032|120259|80169|45766|54734|117462|86752|119446|62022|95840|59940|90585|162013
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|38337|25865|23047|31295|106807|30747|41049||17396|36481|21798|29763|31623|29214|315575|96014|88218|42415|77586|152680|20977|12112|9615|12399|19397|41389|37338|19258|21502|24045|22096|18533|69100|22505|56482|||23119|35208|16404|26602|41766|51465|20298|24321|38459|43325|27124|35025|64673|37780|91335|23216|41610|33120|44979|57772|29558|23587|13961|27612|46786|21860|30910|55331|24769|87072|25557|48422|115240|19616|11234|35448|17091|17417|18147|10833|17889|15269|14489|18194|16853|32311|21559|9781|21016|17261|22726|15225|22274|21226|36039|21811|34057|27218|59700|85609|171579||29568|45750|||47132|20991|39429|||32541|19865|49361|21921|37597|158285|34897|79982|49235|51460|31148|26313|44962|20235|21929|32642|42293|231509|25733|36157|41211|84506|78910|44794|26894|25008|43014|60423|120276|51782|46028|65578|49532|48002|30985|35801|35305|70527|18052|79865|49487|49094|70338|75080|126505|36205|28446|80999|37425|31718|36568|30906|62915|17310|17691|33084|38672|16568|26643|13583|15368|29641|26363|70153|63133|26422|33528|55372|102206|49885|55496|61751|71827|18976|27946|31097|57015|21161|38272|63623|87793|101864|29623|56106|47021|59892|78595|41299|53155|19432|17583|193594|54866|31364|67933|34949|68265|48481|31259|67166|33704|39644|51646|36906|9236|9463|6906|19684|44460|15264|22449|17123|52370|63116|7485|13070|10708|13805|14540|22428|22239|24300|16595|10106|10295|24835|10294|14494|10992|15544|12393|34750|11593||12614|13444|19088|39484|10775|17067|21245|17774|17232|11455
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||238959|264996|243105|145459||119150||193246|362524|135465|136528|142515|155986|588158|243289|179097|213180|236549|454099|705482|773548|1395633|1054945|729911|565501|1909326|2623155|238353|164712|308689|510408|69370|95065|235090||||325739|615741|147385|192403|250063|726563|70738|91199|110880|42741|584898|68206|128539|47227|129481|172646|63474|174157|152736|102955|203076|48363|102268|102702|63185|167082|125160|72585|119692|95471|91526|162432|35379|108320|86497|51832|95799|132376|169360|154867|330833|124306|266245|828414|350349|206272|261530|197380|129098|90150|71624|167264|292843|229654|121482|133822|150618|314131|566262|546222|859506|372338|201699|||194668|227928|78097|||166437|586970|237338|373743|138927|192807|143377|49977|122636|51711|61576|106623|295331|212178|331313|147042|199867|134941|318539|52604|177293|98099|242619|141490|86189|100191|88304|117290|67428|102864|82452|546966|334222|119913|1345531|83146|134440|76140|241836|423862|422121|302408|331740|170181|163757|148136|254592|56035|122675|174116|121155|149765|306102|88603|93566|183714|176305|128457|54450|148320|284181|609551|120718|603961|209389|220380|139716|127243|308956|145389|439533|98072|162602|136285|9562697|141534|122546|99824|96412|239738|65431|218996|230897|408356|77813|95830|124608|76896|110335|53759|35010|51608|32550|44477|68725|85425|53327|63856|22224|42395|109810|84036|64060|26783|97075|562701|18678|44852|110139|60020|48937|25159|76747|209541|21982|43811|50821|37334|29719|72792|442295|38085|40891|23930|48872|108110|241684|102798|173117|218240|279638|262952|187475|268709|64148|41076|92528|93653|150266|113045|323955|289571|501533|117634
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||329714|253154|740675|839654||169093||291190|710172|274078|323861|118456|401243|321440|267248|213271|185152|169803|115456|92774|161903|160096|497190|225840|313307|119370|95769|1195398|114894|251757|128805|189170|193051|585047||||853197|168753|372854|415160|421025|818053|174562|180889|266548|100381|82785|88912|3433323|71536|140913|157985|1734604|293886|250494|1322493|249162|788079|388408|64889|228536|90405|245754|105290|85068|510583|294382|342711|58364|208301|145026|85159|263554|181158|170843|221378|71316|284352|76958|111469|480717|216067|109855|189327|326457|152995|88255|104614|115233|183583|70526|479920|87981|98167|103549|269700|310830|463037|227814|||94161|346546|968197|||398844|156778|127633|380011|460424|1405028|403808|2236603|240022|1841969|1746803|126895|212702|282818|213506|202778|581528|155370|418057|254336|324766|75030|67563|238039|57224|662039|411298|202852|108826|355999|445792|1061499|935792|420902|507620|251078|371641|237689|1089848|1473024|346889|461057|634643|1499333|4287642|110667328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|1118490|819660|943780|1364380|699190|786160|1031500|1103400|1319130|1600290|4301730|2046890|1119760|1257380|1973380||2431360|2968980|2769500|1753480|1572760|2845740|6227370|3500370|9177530|1992020|2394830|3903740|2914370|2486430|1913370|4462020|2475670|2429840|5304930|||4084650|9751140|3918500|3861340|4674930|2743800|2798440|1665140|1528090|1713650|2405200|8208410|3860200|4603350|2895680|4561940|6478470|3959070|5925670|2332820|1062080|2226080|2220470|2142040|2805270|3323590|3604230|5621130|11652110|2032910|4346920|3435720|8550100|2560350|2578940|2140150|1458070|1176690|3450430|1432880|874940|889490|1795700|1456200|1615990|3689500|3641320|1883970|2209060|3777020|3054070|1885230|2099920|1859470|1906030|1436140|1560860|1474800|2240010|3080460|2287050|1911090|3460140|2637230||664280|1614330|2582010|||1111940|2580110|2323460|2090920|1731110|827150|3070900|2007600|2231080|2484870|2495050|2256830|3267340|2095740|1998580|2477570|4477160|4102480|9338500|2887330|2375570|2967900|5581400|15215080|3990350|8800610|7158490|3917640|7370120|7458190|3223390|7169910|14679980|20809500|1193010|1456140|1769480|2924250|3073500|2390430|1925740|4461200|5489140|3692910|3111110|8126460|2803950|2971120|8615200|2846440|1816600|3314890|1724820|3378250|2639320|2527730|3392850|4602020|5589420|3169520|2001580|7571110|7127540|10043650|3031380|3940407|3225988|2933115|3103148|2279620|1746801|2208660|3173315|2704298|3200110|5694432|3037441|2327398|4511054|1608246|4136908|3282252|2809120||2866049|5128936|3920466|4564865|3832036|5635631|5486505|9387088|3467989|2477727|1984901|2242123|2287133|2394719|2726006|4326355|7723957|2279308|3255650|10183626|2113564|2852130|4962629|3163660|5008603|2401548|2475241|7350291|2888874|5626283|4453471|1398352|1621098|3275150|3077576|3086818|3454873|2717726|2740106|4884810|2895255|1871041|2702249|5421403|6318957|2812414|3003544|11287452|4655466|3594392|4902448|11174019|10598479|12964712|19813704|9577915|9432980|8423564|13740095|10558532|7606098
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|228782|175389|206132|343316|352669|332840|271715|588554|336952|273821|463769|176775|149606|92363|234660|129356|178775|149796|177229|206353|208278|178809|246527|231778|227308|107342|134578|225058|204163|101495|85377|113770|126060|92403|70186|||47440|134878|95014|62751|75492|150685|85113|118726|125324|166644|119530|135444|208898|179672|169186|373557|218512|293437|487081|177866|140252|171406|119447|187099|211840|345086|127402|169596|180352|126364|226182|207835|214197|395877|888588|672454|406530|190885|252084|251412|259564|296637|162130|95950|79303|94956|65226|74055|121457|142887|116330|195957|76588|77405|133849|76479|104288|84396|100590|98634|133702|183893|99361|165725|||55407|99833|124889|||87467|89660|218096|131817|109278|72785|73691|160391|137643|177767|134529|85842|120394|142676|202441|499794|363001|233924|279488|132633|279825|356886|231675|176117|174153|306613|194213|360576|212954|136101|227040|367042|451980|178796|559862|186375|202113|155343|183163|270115|312674|104246|136611|120207|126023|94184|94070|115294|77109|135068|111425|172759|80310|58559|98228|73338|120942|80588|189940|122622|145161|124903|69916|120602|153945|181174|142363|247693|94199|99342|248747|329929|286620|74287|204558|113965|98224|85629|99315|149449|138176|150672|114360|96561|125734|176893|181919|114240|85430|163677|177101|120542|54417|151665|90883|124496|245834|155900|347121|212704|161673|130677|137712|133997|124522|112520|119341|187260|183009|290201|186676|445537|272792|344442|513993|220588|169643|149262|132118|264907|128430|180265|212703|125941|246468|154408|157735|90862|88841|139814|146044|249595|201245|205464|200019|221176|279318|194197|284411|290873|360639|633484|788018|433458
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|3024|2611|9182|6441|3932|3601|2058|1810|4677|1910|1316|2202|5737|2877||2987|4619|4881|5888|3278|2895|3953|5745|8906|11519|7949|4117|13554|4702|10356|9179|9274|8777|14057|8923|||4991|17284|29097|22855|9159|20387|1522|2563|1713|3630|1647|4627|4458|2209|4862|3589|4856|1483|4800|1757|4388|2619|4632|3487|4054|2950|4668|7067|4587|4369|4845|5160|1037|3859|3048|1629|8265|4867|1877|3985|3413|4411|2111|1256|1619|9288|3510|5361|7574|9472|27256|3867|1292|1399|1785|3195|7746|2067|1813|4502|978|1390|1095|4885||0|1273|11826|1970||111|4638|5774|3596|4308|2649|4486|3128|1479|13058|2995|5127|4852|5221|3711|3694|4230|6641|9829|7364|5108|7001|3399|4134|5680|12854|8398|8406|8545|6409|11598|4161|8694|4123|1606|2081|6179|7272|2045|1811|6667|4330|1936|2935|8511|1902|2136|2581|2338|1558|4782|5100|6315|9330|12611|6123|8906|26045|4044|7029|2111|4217|3522|17361|20500|4932|5955|11100|2909|37601|32953|19078|8605|14616|6368|7429|8031|4614|3710|24904|21165|13868|10932|8254|8706|28132|35146|6100|11843|1411|627|7934|1545|403|467|2247|1937|5765|24718|7909|8532|4485|716|25331|1369|7991|8739|252|833|10|1134|298|439|179|305||1818|505|571|122|585|23|2253||15|144|114|593|0|325|496|333|1179|414|101|2187|1036|1253|1210|615|1278|3275|273|0|4646
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|60626|74812|93967|38831|76432|52774|65115|100176|72617|82413|52436|70944|47870|43838|66695|36742|40858|46997|54871|44270|76969|50390|63383|87661|49315|46836|33992|39687|40711|70218|41833|59072|52759|100583|68988|||65526|94600|120170|78059|65899|97602|50932|219785|81350|303800|601073|38675|38106|43480|36950|46325|39630|72980|63823|99829|161707|65207|52870|53886|35653|49190|104322|106884|72262|62557|66594|78637|53299|59839|65741|80285|75880|56002|74609|83124|165462|285741|173027|75411|74132|101128|87651|131046|103389|49692|54754|38696|36809|65657|50593|51195|78744|59264|142791|120092|131385|76294|76063|84703||79708|133154|117320|71384||26774|76166|108375|139233|450295|159978|131185|70884|44260|15029|10467|3612|11341|16527|77596|10892|15387|18982|32838|17301|13630|17968|23659|53769|33895|49524|83946|37916|59723|40013|26560|64387|86547|42392|36792|43571|25916|15438|26243|18970|26780|68246|17676|59967|40849|46403|27565|22626|23024|39568|31369|20325|27761|35982|82913|128816|69577|43170|56569|64190|52586|68545|36786|19198|15314|29366|83737|34634|35237|17359|15704|37859|44486|85421|79863|63804|7767|9009|15066|28176|8311|11741|23388|17293|13129|14817|5245|9245|7454|6541|10852|5350|10766|8889|7754|7726|9901|10783|9003|17765|15587|15735|8698|9033|28070|35271|24340|36469|33641|25733|16513|21074|52306|19463|9485|11125|32989|17947|16296|9306|8824|11462|8839|15178|15515|11636|9998|11938|12061|24739|32574|45026|40761|10628|13987|7959|12114|23601|14879|15313|27913|12222|102842|16142|99069
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|164461|275995|1916310|838697|52035|271323|25645|34883|181590|478274|94775|76528|103268|82317|393875||137105|98010|138126|267145|64116|101252|54615|126234|430137|380536|86805|390120|350009|85438|104489|191317|104475|141605|312035|||298614|243535|765956|565970|1797874|410414|173857|433409|1188646|283647|435903|377879|343655|33914|85180|95527|110195|394532|593558|1111956|950043|234762|483630|451925|431468|803781|2321832|1440633|351113|328690|84636|573553|1189138|46130|46717|1175469|711834|2868470|117784|160276|34745|63497|87715|83577|41187|206287|93101|118406|115530|174504|109230|186944|240857|1193060|208393|372625|328200|112674|38792|287247|77272|39670|286160|83620||17093|39069|63798|||75866|47542|300810|75966|331017|29760|169035|44378|22779|89573|116366|382600|313343|147845|84070|24757|169687|120459|212845|261458|637394|417648|343466|199989|233463|95097|98471|123930|934818|83218|284495|198146|86343|171856|148070|67782|47180|15414|84374|36632|28497|865078|461053|30613|63460|84980|17060|107857|106617|83523|88593|121055|125105|89347|182254|55126|57042|131293|22960|60830|116725|1536415|189997|565776|507720|845002|65943|276712|72780|139671|94732|51970|69767|9839|376312|285144|89685|125939|37110|78567|102257|54592|250786||21660|36244|125602|132573|98419|29751|26596|106388|183554|95147|102791|372810|260773|449203|320103|350765|119308|73740|161783|164793|260973|309162|176497|466805|215616|70033|59025|64787|256605|187644|166462|58346|90073|114639|79317|16191|427677|194573|114498|442458|201132|191775|131874|395734|16809|129059|271262|97740|122316|269342|94003|179901|157625|211724|145037|173145|35630|83314|128407|75662|134769
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|158328|43921|75552|91607|93821|117639|108274|534745|207209|84163|65942|72020|110769|286221|83179||104913|309676|62745|71798|82225|67654|110053|86162|153371|211253|308485|132412|125308|106829|84589|73885|156804|191045|147335|||947240|178498|220450|211418|203397|351313|106938|500628|81675|80106|33611|66412|128492|207997|128665|107330|61013|121677|84569|103874|49170|391121|118083|116831|265586|142990|55853|328604|343918|237857|142296|1744392|433811|132539|139539|57908|70320|73706|136150|90732|251027|98011|125990|114073|212451|252222|197249|140325|150133|1296559|329824|114727|131445|36078|142056|61474|60467|54245|101979|270969|259531|381743|107584|85712||55794|94820|111820|||54787|76544|354856|114895|377591|76083|188883|108662|109660|71352|92417|98030|105145|124499|116226|82753|142203|93386|167851|161141|135648|141763|159958|321452|350397|320256|558508|687848|8168825|131033|254351|394360|468429|601808|102384|975631|153436|177631|242611|188308|253200|600124|101017|475453|513535|304194|430481|1172205|308211|175768|126828|68297|20715|123781|97034|67596|194155|191939|189604|205834|76871|102655|110359|173918|159337|341790|121661|118535|517851|397614|140110|334594|463823|207063|152499|203014|282461|472887|195451|188803|96747|112025|110212||95302|270508|88930|182749|293574|188094|367024|1061637|88779|116885|39597|320451|90985|161562|264798|309363|239122|208893|210909|752355|166420|162848|2012514|123846|340430|145059|100012|148054|278221|171397|278178|360183|184264|381677|793889|71518|1002767|140533|130682|140310|1886980|65974|776250|197172|70334|94485|92078|131357|203388|356686|569748|178109|133515|236022|447976|1072615|778934|462170|412977|305701|230056
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|43801|59387|35769|48357|71627|26857|43004||51502|24288|28768|15765|31491|42415|43455|15537|13875|22525|1032338|58472|80103|46492|51677|30419|43723|38632|45264|223599|18040|12993|15612|38759|49251|57642|31426|||51802|69681|21554|15687|50366|30733|32136|14891|21307|34963|353975|13188|79309|9947|12327|25251|26666|34594|30648|30044|56739|63270|86372|65184|41346|40681|26724|62643|48752|41238|39786|47581|87556|165782|82080|51106|197585|403246|128919|97379|62170|108064|34710|27383|25433|68732|64941|27398|31858|34644|50486|96541|26152|44387|41441|45352|45088|22198|37635|28235|43419||19579|58254|||40545|20575|34194|||29294|25850|25893|31728|26526|12998|15517|13399|44471|30353|82983|52721|8958|18146|37874|27875|20142|22844|35389|14662|42849|80444|47674|49485|72903|30232|23158|55802|14715|22187|46074|32897|23648|26007|113064|25878|55607|25228|38640|30866|51806|49165|82469|17936|11459|18833|14088|9160|42189|18549|17045|19412|53050|72187|43006|5703|25858|11849|7793|28976|93268|86756|8085|39634|17013|8617|11253|16096|60499|23283|10007|5454|11313|12918|6364|6050|32376|13106|39328|25681|39418|352528|19812|18495|29527|212659|59498|21538|19988|9579|21692|624625|111482|10060|10912|15080|54189|60476|72782|339841|81678|118055|98778|61693|42289|33673|38713|24337|36297|18144|8946|13333|19035|43989|23592|19558|19545|24927|7301|9260|14390|61645|20970|15847|44725|39939|23633|11048|42010|23747|38707|43929|41891||15424|34280|48503|29237|17845|132900|9743|23537|17312|17721
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||1123090|999855|1257139|1748786||2185292||1961035|1755928|732836|480647|657637|1154911|786675|1146013|1392386|717573|2135767|3197877|345481|171984|328323|519192|290368|216558|291643|307627|291896|493122|284367|198278|282907|257775|990348||||693459|191782|466936|501187|622298|360514|758583|850510|1297635|1327027|1595294|312487|1182571|379026|245112|409851|372175|616407|308694|476636|386498|362650|654689|511866|447286|829943|1367626|528302|356435|612398|891732|541540|482496|404153|432245|554649|414538|361189|1551765|845298|506173|347025|450854|514899|1584729|987295|2045404|1206885|613910|1101187|1116926|709082|521276|503487|878579|2551942|1975678|1621921|1442610|749036|418627|680709|569526|||478623|701411|696884|||1841518|2409571|2455033|4791059|1151098|425018|573046|369567|488596|937867|611634|293208|464978|323289|422715|596961|442484|467675|1202136|302530|750710|574143|698242|830778|1258202|1370015|870112|1482753|4275226|539988|644104|702920|683626|1139379|872161|462337|833652|894979|1887686|2512733|2044760|2189809|1641571|2039137|2740096|3520154|1920435|1280408|398908|1066279|775333|1943826|1833158|1413131|1224131|1290169|438554|484072|1010774|615484|2176675|1347808|1123745|1067772|1271307|2922842|2538681|2543664|4204928|3372251|4995211|4284720|4969529|12271170|6184308|5433089|4040543|2714405|2253138|1642756|1740059|1039969|1383795|1085856|1123166|907936|1124008|898207|862182|1078755|851574|1250236|758946|714017|321710|886929|716059|381427|591189|3188964|2257909|158505|45610|246620|37773|201578|78059|119750|44866|55239|192894|53190|294815|467351|238165|355268|92292|72772|37384|108685|142620|85643|117520|168920|169930|40480|78890|70480|195060|77450|634220|123270|140410|452750|103040|61420|198860|135130|190820|212090|247190|2221730|152230|333180
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||24179|45094|86679|35942|58490|77973|126986|76262|60814|26750|26038|31287|41045|44468|78772|41690|45508|38553|61624|65278|50658|79733|121326|147101|128344|76596|44376|117884|53881|47182|97376|311597|52775|21507|||20798|35706|23099|39362|19143|68348|22896|55002|27496|25653|15810|33780|32554|28581|26155|27202|42366|46289|84894|90606|52921|44351|27746|37682|195722|24211|41896|146712|61718|51314|49900|47073|83909|103214|96542|80194|125351|155483|70294|56928|29860|21301|20153|16063|54064|54417|73310|36049|35047|54407|64737|31601|26218|30867|72624|94783|30774|47162|99558|62617|150275|27016|35769|154221|||17443|46005|91569|||31102|31239|33941|81174|85271|71010|85942|101809|9579|17437|14330|7396|12754|46411|9499|19853|11650|20839|20735|17379|27350|29182|18612|35229|34310|18189|41681|17883|3996|10456|12842|13634|10759|6105|20604|17184|11354|10016|20542|16429|43074|18782|10506|5711|16236|7824|5394|5983|5817|24067|7665|7079|19135|15147|33311|29995|25801|10066|14641|8157|13132|14080|14840|34055|16901|13573|7463|22002|14289|13863|51195|67062|79660|73009|5882|27542|30669|8089|24370|32425|19877|17399|59077|9362|24183|10053|11509|31951|16179|9189|17850|24998|22380|21776|24752|9976|9802|10138|29479|5190|19353|14492|21762|61712|20396|27836|26430|13967|21473|27375|26550|98006|95523|137288|225099|456514|24476|10375|14024|23292|22778|39056|61569|66157|38733|15529|33678|49957|32479|42292|56127|31969|44683|106647|68063|117638|28594|18002|39751|12445|58914|29687|43321|37246
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||0|0|0|3462|0|1342|0||2312|642|1934||8555|2915||1919|1218|2397|||1746||766|||||||||||||||||||||||||||||||||||||||||0|||||168||||675|||||||||||0||||||||||||||136||||||||||2539||||||||||||||||||0|64256||||||||||||||||||7250|||||||0||1813|||||||||0|||||||0||0||||||||||||||222||7009||||2439||2050||||||||||||82|0||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|69324|204119|47263|58436|57114|74518|50314|104943|54041|89399|72289|56227|29731|31299|57206|35861|52255|50713|58150|42882|62312|65905|69041|86753|72498|61688|47026|39208|26245|63800|35042|89654|55609|66482|67297|||29263|124739|143496|78595|40366|35695|123235|69131|112366|249402|41400|78878|100392|40995|30145|70394|102663|228607|230948|186176|252663|148074|216451|161669|273707|133778|146453|72538|99113|95620|75716|91617|121087|92424|192780|70201|48744|50869|45112|46056|29900|28396|81848|22476|47417|49562|73886|59278|73943|35760|85181|75398|84215|55058|95226|47025|70589|28751|59391|34100|82700|27419|35518|31148||96327|48017|34400|88375||12923|69465|81495|104830|127394|45907|74181|53000|51438|415899|91683|122603|59431|178526|78606|162814|88736|50906|292989|98115|106649|171019|157264|257753|138888|152430|153016|132550|328573|133679|177047|108333|237923|207834|46164|79712|53983|112961|74403|118230|112336|131916|87371|62841|140147|40231|49079|83951|53901|99157|71640|51173|66079|29885|93300|36512|58303|46845|98334|106928|42556|100663|26907|35372|37772|22892|60914|46855|99792|216373|25238|109528|159433|17486|32923|90618|83906|57928|46543|55937|68399|120504|99971|42141|74878|67069|46753|80783|101497|86127|29758|56695|44658|37617|25614|42417|14462|67812|42783|62225|88715|83935|61727|68204|67074|103925|69898|71987|66583|41693|44005|39523|100810|92131|70361|105652|160411|66464|64296|190709|136630|155671|111796|143015|106092|24751|58727|102947|75256|150740|145009|126314|114109|112594|174426|52819|50621|136013|91776|143731|410981|259312|275752|222534|314523
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|9915|6686|7203|5134|11320|9611|8206||6330|5523|16132|20316|14758|2401|10315||0|2818|24649|29776|9179|3848|27973|10266|7419|19699|6891|10452|13003|27951|7285|1905|4930|11570|17980|||1991|7109|15348|3010|5843|7077|13833|3730|9389|4310|36981|70658|5675|23195|22666|52174|68105|11531|15640|11438|11391|15938|22499|14868|9321|30476|7589|17320|6379|25088|16957|13277|50190|34190|9946|6467|10237|13866|15342|18821|19671|15812|11861|25828|18718|19034|21351|15155|33372|14564|11948|13299|16166|10662|5859|703|14213|6580|6549|8257|20198||6898|29431|||622|997||||2304|2767|8212|11531|4892|17049|15748|11421|1140|24673|1615|3338|10102|8511|8064|25019|10269|4599|5352|2866|3657|2564|10051|5505|6138|1318|17890|9073|4260|2617|6088|14576|13342|16512|2764|13549|6671|9643|5607|7677|6887|8905|5002|4223|11950|15183|17941|7822|10571|15465|6354|12041|14241|13515|10246|13580|16722|19793|11426|3756|8565|9491|7997|9820|3939|8737|12116|18769|37716|15224|13604|16020|11509|10907|19065|27644|23017|17882|5426|9111|7870|9163||19492|3655|4668|5143|8156|7758|2314|8701|3727|2982|3385|4975|2496|3227|3924|2957|2362|5973|5101|3479|5958|4270|4276|7039|4597|4570|2098|3896|128563|5282|2279|10696|15069|2183|5435|2431|6284|4549|5629|7795|6085|8536|14238|9261|5104|5995|7294|10634|4355|12846||3992|7159|8214|11348|10770|27758|17367|7430|30299|16096
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|175318|209509|368462|296286|303690|354177|462076|518643|313937|341570|460241|332203|209769|241167|585018|151995|957397|1069265|1411585|623669|255165|419862|378351|635615|773795|592012|1203470|1036801|1295800|911307|896775|1626515|2127387|1566488|1015127|||856787|679093|679672|1497023|374852|1438221|1014068|814598|472404|736488|807267|1267607|1070115|1683855|1283841|1754660|2246090|22489032|5133850|484059|317868|634727|318202|647148|492317|491933|452652|251185|139983|296578|311310|476736|191713|759897|646548|666988|682504|512794|915302|606774|562871|560091|363217|349717|869847|312266|530688|507894|487159|409581|530512|292189|431738|224345|829116|264452|321675|348726|607105|410296|623386|525509|710231|837909|||342184|737600|898258|||876173|1349902|604593|516042|715168|810158|697290|668469|806522|555934|650548|568514|603880|445770|570701|1039665|981292|497559|179440|323308|837669|427267|810867|590825|2107719|1375434|233856|764461|580226|775381|1528629|474164|350483|613698|127193|314163|188327|242700|505129|356574|458255|192642|185885|229907|319148|375405|176478|185565|516007|625307|381897|520290|280705|394282|799580|434806|566921|365238|186727|361378|626006|365396|181788|442204|343731|377081|775076|485294|581932|253019|1069775|561724|109666|352035|203002|306257|274199|255178|357325|678731|403047|1055889|294202|1112521|182921|495476|270886|335566|275963|201927|263295|267875|143583|189900|227794|167720|373370|203095|482552|483427|539988|297621|666034|491814|942121|1218114|724545|745226|1505733|545556|606832|640692|249493|167401|336345|240084|437026|252371|332296|894386|324966|468791|393629|381725|619488|933465|406685|633107|458780|358621|529840|537678|894675|726566|908530|644237|567070|578847|523345|716961|779570|539403|440825|551960
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||216214|168701|214914|675647||1284791||449338|452524|220611|481528|609068|329386|523018|126329|72804|94519|189305|224876|142579|319235|189354|283189|189423|288727|101968|195356|336284|264813|246995|528199|671793|185948|358315||||102824|169626|151599|258448|296570|196296|376778|187727|1723571|4166735|366387|529608|221345|235353|222973|200995|555430|387469|601602|444508|292655|704690|323516|421931|238676|975697|1239081|1611176|729635|320635|401185|460185|1100696|2354153|701805|469189|515796|1319296|973228|842058|214562|243740|463262|351613|541906|541674|365759|836501|1093627|477463|399205|1163043|541266|1587621|770090|591995|780339|634808|1690414|2050672|802567|440244|912561|||288834|249052|204890|||1959393|300985|369320|391480|1902333|285433|382232|215232|148988|482508|446886|577860|375585|134456|180157|367600|754381|2581077|1030773|508543|463337|547962|407039|248061|290895|877308|448105|1009078|1036235|1263250|2865192|1662154|985237|187650|420438|131290|103427|182872|489941|342099|685284|344975|252159|412463|496806|407679|471935|126249|149662|90337|176214|131168|214400|175512|434374|1232224|193040|77750|171925|165205|352202|84730|52677|289529|55308|184611|110275|156734|173997|332143|164577|253516|188385|264043|124090|114744|98338|83047|379017|209219|852025|1024087|138463|244349|126056|188150|186221|174527|243496|219606|109789|225387|243906|181467|681761|916789|297144|127565|113137|139862|127396|73729|92374|155711|71319|142702|139053|138751|111245|88128|341553|162924|176076|183457|106429|95200|117576|178948|102454|306868|152319|245585|184388|1234131|212831|584021|155803|397634|363832|357552|270930|449410|315017|422516|103032|238174|397424|299211|395198|379634|382810|591974|479920|328321
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|36262|39017|27668|76469|36413|98721|26839|131140|101388|834377|878929|264026|206277|260918|77865||70755|25758|101435|16743|24733|19454|477953|137105|225872|101167|61272|41167|50165|151084|13768|59605|138870|68044|97281|||100360|60461|28412|91869|76283|422033|16386|46580|17676|39395|41429|13209|54210|63445|33571|60653|50110|132477|450125|87494|376966|58478|148376|176986|95513|18618|16466|50623|29397|155840|21722|142782|36198|31903|21969|23683|65176|41325|80048|497034|69675|19830|91204|62662|23703|35583|67488|35739|287824|77953|63157|109855|166825|52290|23365|21440|367376|64769|31696|85543|22182|17993|90400|33634||5363|20527|55296|||5444|24610|21660|46197|9158|111642|19844|133367|19914|94124|69332|200433|84656|38823|34537|168530|26723|51057|208864|30474|33734|24306|25446|29853|43494|40856|67724|11810|32643|17031|24800|27140|17838|35985|29525|10133|23346|25128|89584|29434|112820|110485|8621|47799|30196|112594|26210|46299|16975|54890|236369|31397|52150|184744|33455|78327|28665|93772|51599|59370|17080|9693|34385|24200|8426|43939|10853|8107|90609|32293|50812|21238|14917|28487|11206|62274|49025|20120|21118|50030|25111|36208|97005||119278|14603|31101|22415|29091|4619|27049|9758|8671|7855|33035|66223|40311|26125|17595|24986|43135|18425|47394|51842|21008|55583|125041|104610|20397|116547|76191|23096|16497|52650|189684|11355|293759|32568|39556|22439|32556|10031|50387|7371|18479|64135|81835|21677|159402|9837|16059|6038|25666|276666|47724|1745|14066|14697|16201|311085|27920|123298|61100|19665|47567
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|12216|19883|49214|31685|38507|33158|38142||2542|6593|6614|8163|10019|6623|13070|24190|10694|6999|9765|12293|7428|5296|14672|10216|15319|17971|19360|19574|9438|13795|21003|9704|21841|6537|27050|||4498|12599|10690|15455|6376|6484|11295|3353|9387|4314|4981|16254|8545|25994|21194|18603|10061|11721|10673|50509|17662|8687|15878|12477|43191|16011|8987|61091|15462|50158|13967|20335|11041|8739|8456|21106|35670|39091|21269|27503|83856|19287|12206|17161|23570|19850|21615|39115|55925|27929|11731|10453|43050|16971|26038|11017|17796|14821|14095|28556|31730||12516|20665|||110152|22750|32567|||7672|49028|43639|8721|14933|22008|15770|21564|21782|32811|19397|14596|21327|27381|33655|23282|69917|414391|45455|12087|31148|79815|46224|41154|22148|19424|25352|58152|18909|33481|72430|28038|163274|74202|224431|24227|37884|20305|10516|22434|39071|48076|51205|36809|39126|36982|54849|27712|12431|15679|19167|23100|18650|104146|13994|18804|37599|31897|14828|77701|30153|39838|107172|37201|229333|21897|53440|20232|39196|39459|82241|23926|25724|18116|9016|10912|18985|26459|63552|47908|25262|37802|17701|15051|39013|21432|21300|73295|22803|21446|38022|82437|84597|83733|92080|117130|40370|19271|13661|18984|19665|19316|32252|39998|52706|61333|29226|33012|30241|16202|19371|55064|44663|50159|64703|72033|73236|72714|69054|95979|112066|64456|55978|26644|48824|43022|32535|31701|19226|30871|40434|28304|35637||30162|42031|56929|49288|60125|92181|106285|80726|103303|96818
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|211636|137525|159629|148677|368682|178568|146638||195796|192793|85788|129752|149537|84790|252215|286883|359486|351426|149242|162601|305899|181356|128560|195290|96305|173316|296518|132597|136570|107610|115243|181043|153415|172612|255521|||274362|367686|245166|219236|309138|210552|287430|301983|330127|214213|274691|255576|171540|187849|159770|201971|208050|164693|154161|258599|284148|236611|225738|449582|764531|179298|290344|474039|565635|1538868|282315|196105|202753|137949|240315|412056|259360|321564|179984|301387|178749|156745|225808|266266|222362|252381|247617|204899|155332|205037|241397|291562|186587|192153|119949|186629|196604|250880|259390|283276|293159||242049|504531|||189735|216824|180991|||404486|487668|503292|6680054|254878|306098|170653|236940|161604|271718|426476|124761|228933|147310|129833|104295|188474|236738|126671|171781|218094|117671|129768|82389|193776|126159|121264|159011|110337|170724|212201|288720|235783|104816|426470|227290|381714|206872|420838|165496|169450|271541|235437|108796|101110|90778|95784|54547|93715|97281|52411|48189|106531|86686|96840|125170|182777|72512|70367|63335|153191|57968|100643|141977|178608|481501|110508|127669|76306|67794|93416|62555|81495|89568|71394|77905|96118|67714|111523|150131|96057|95077|77934|193953|142091|141708|144068|173363|202466|449922|500169|372866|526839|780753|593982|91647|125754|160163|109157|223550|207918|102239|258554|182119|86925|78971|114729|133263|176714|68753|82633|261252|202035|112557|134970|141027|160764|184321|127469|225889|197791|126385|76698|96701|142785|111707|85224|81221|89377|132500|119540|121199|134551||130949|162494|178252|118216|64458|95217|76323|80021|226802|199563
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||342|267||682||0|457|376|1048|7799|806|||136|399|3848||1884|0|178|0|40|1528||374|891|1203||590|2046|753|2716||||1230|740|2223|515|745|814|838|1171|1225|919|1359|799|258|848|2369|89|1184|608|1303|1224|98|248|2642|5771|2062|1708|346|888|7494|1288|0|687|432|489|0|82|720|257|310|1836|1301|857|2996|50|64|780|49|759|342|2301|0|||||56|2492|998|||358|0|5596|||387|840|||||0|1742|0|2524||1026|888|1271|368|||23|0||3074|0|94||1017||||||0||||||||||0|0||||||0|||||0||||||1650|761||||||4373||0|0||0|0|0|3489||||0|0|0|0|||||0|0|||0|0|124||226||0|1996|0|2376|1472|58|842|336|0||0||||||||||3400||||||||||170|||||||||||||||||0|11990|4703||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|25434|24969|21897|50413|79409|19984|42871||43036|36323|29431|28225|20649|24383|27563|14589|11072|13785|17144|8585|8646|10803|6997|9161|13912|24339|17840|71078|11206|9126|11954|12293|26048|13839|14213|||9604|12340|4850|17148|7165|28597|13818|12438|19920|5421|8076|9624|15582|10263|8375|13074|12141|13939|29332|54612|26314|15863|25018|18724|42397|21069|23793|65808|66883|164166|28424|27372|14413|43342|85159|24731|11037|13217|22245|6395|8072|20509|13144|28848|20438|63256|33662|6891|25956|12760|18535|25630|7326|5688|7065|11081|10534|6338|10709|6557|10737||5995|10351|||8736|11885|8332|||5323|8893|12462|6726|8407|6873|9781|9344|23795|49028|44694|21087|11855|5924|16458|19311|17909|10018|16526|6789|13601|14002|14443|13826|10190|6866|4989|12697|6000|6310|6001|13102|14103|5431|12987|11750|13879|13278|14958|18745|14456|13434|27295|16438|14810|17061|18580|9267|10085|10702|8804|36206|18465|14911|16383|7409|6565|8014|13272|5718|18240|34322|18652|8048|7686|7771|12970|11936|7294|5812|9451|15085|23786|7543|6720|23639|15308|7653|19386|8638|8899|13542|34295|5818|12909|15697|17799|19865|10904|10662|8030|24042|30772|60407|30647|44528|23724|30498|17369|15155|10217|4534|12349|3223|8135|4389|5194|21739|16082|16919|4940|11773|14008|3334|2927|5042|4839|13814|3068|2402|2513|4145|9072|6395|11915|7947|13243|4385|2771|7243|9072|53698|5769||4279|6466|9463|7246|11861|11254|8119|7838|5691|5452
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|17583|16282|12456|16153|23329|13343|14724|17405|23340|20893|67662|53099|665173|43093|26878|18290|20228|22150|15499|13870|30691|11244|24373|29874|25877|48436|78640|24053|12348|14615|19909|14666|42376|27964|21907|||21378|19071|11457|10852|8377|11804|21053|15125|23137|77432|19676|18462|38069|29123|7843|11811|21173|23082|51617|15960|27286|19745|12120|19258|13015|11272|17778|18532|6871|7459|15192|26836|47615|30005|25625|39628|26960|21363|12012|7921|19039|40642|10946|8958|15919|20813|23819|10345|12028|10653|14282|13195|10681|14521|9399|18369|14539|21489|9169|16320|21359|10153|14643|17370||5487|7999|14387|7103||10564|9364|17295|40349|23078|17097|10786|24207|19717|30862|14481|14546|8615|10831|24376|16756|20170|23550|36515|19290|49618|72420|45506|37777|41671|15642|37875|16716|36417|16131|21491|28615|86139|76776|15342|16314|37531|13411|10213|15571|62469|33364|15826|33404|23405|23512|22432|20800|17404|23634|30512|17700|35192|21965|21131|32107|21206|23713|10120|14072|17067|50569|20332|17664|32500|33714|35079|36572|55660|114755|53879|40673|22128|26247|19482|33666|16019|16712|19818|28226|44905|24301|34208|38135|26862|23618|71793|61329|27535|32370|53361|122947|71166|71880|50923|24746|75182|126632|39639|29541|83471|113880|56478|45203|38579|36748|28241|22784|53104|26318|49434|38777|45353|58933|20647|21989|25059|38770|24354|31764|24656|22378|22068|20203|18832|22737|28583|43638|52727|64913|64624|25294|31062|67684|65413|34588|23918|60142|50827|44368|40274|44709|55016|73004|178265
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|47915|192230|23169|45201|42562|30972|26594|27215|50729|61243|65247|107803|126225|33963|42318|41819|62077|34481|24654|33196|41950|37523|43025|52772|66254|49349|80786|109396|140031|103378|51095|52614|108118|129387|74033|||82779|81624|53462|42844|39141|63023|48540|36982|48718|327295|125603|141894|210022|172555|47082|110622|170458|105381|102724|199058|305683|241401|378419|188430|713598|38503|45874|132297|37889|83608|48666|54570|86497|99759|96671|204626|282246|264346|73964|115417|79072|57775|31620|86969|66872|95518|75012|36794|51303|51146|83210|94301|88883|167563|104246|256740|209922|357242|183337|115823|71924|43783|28865|40810||21653|38263|92618|81274||74831|115250|93392|57001|33213|51868|124324|80713|133006|188545|175206|329965|448855|182473|38251|14120|29375|34170|76593|127095|80707|141789|333939|205280|31016|8739|6265|9999|9973|5331|6651|11009|24727|44302|29250|51923|35657|19199|12481|13117|10354|21983|26338|29087|9497|33995|6654|27246|16682|21136|35088|55097|137978|129018|76430|199346|2733|606|803|3536|13021|2251|2682|2877|3716|653|576|811|1014|2403|3016|3469|612|636|2445|4198|3123|6199|1235|2561|1681|3135|1297|3366|1445|983|1893|2485|2876|1046|1972|1582|1141|1105|389|980|1362|1286|830|582|764|1310|1002|1095|3372|4543|1954|3119|2044|3349|14143|933|3988|901|2853|2528|11357|3150|4200|15601|18088|43595|1696|6102|2636|26847|7468|1118|5274|796|525|2060|1140|1400|4320|3615|3343|5611|12828|8757|14057|11009|2203|3577|18772
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|125769|70642|678059|89088|29687|40392|221457|19912|40953|30714|22605|12267|357193|38568|17722||35150|24044|43248|186509|18110|336301|39976|80134|89857|63681|29430|77053|113248|39517|46820|45883|492314|18084|43384|||39808|71516|14257|47309|36318|19912|708593|75102|42756|351462|12505|212477|93685|35546|35314|215007|22473|42429|351201|64476|14478|60761|458593|36773|76888|245659|130519|428385|31190|206659|33108|28239|45369|105990|26461|52359|67782|389502|19465|168401|56044|103705|504612|62055|286408|86686|68307|1882277|67340|654716|323116|53231|25479|9595|117919|40581|318808|374114|43088|59385|171564|104595|15518|7362||36177|717056|85041|||18435|61804|183138|76101|34862|379594|253369|319411|83048|52466|579068|199175|166504|34261|30106|182664|54347|22136|359629|165416|477486|318551|1225326|64223|53667|74162|50825|52167|38381|20413|53715|636718|1730105|61217|20762|561829|51632|58462|76161|63676|48934|15884|46409|60505|65875|357263|33380|56528|377222|221789|55094|204766|22683|29425|57553|20451|97408|80476|17208|28764|81726|51838|47128|51415|1051457|69415|26072|78348|244221|243542|156358|67806|101383|56637|119603|137950|40422|173775|20598|48975|19727|71032|191243||38205|93599|174944|192557|395027|172397|647152|6331832|74551|21973|14867|97399|36792|90631|293014|28959|60298|74538|11158|35270|51685|48974|410620|335547|73358|9137|11686|14192|75992|30828|117147|37006|21912|252183|17855|30044|70984|6802|59775|44175|38098|54868|151650|71115|276101|40706|66136|34550|10555|32026|12039|18053|55880|160430|609430|47987|8314|27840|5654|36140|95300
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||3136|1965|2554|7085|5051|6011|4684|3787|9733|20415|6139|9085|2695|6692|5176|3154|2689|1802|3251|4133|2833|6016|3356|5728|11125|4961|5685|6556|2576|3756|2430|5690|3326|4096|||4880|3516|3721|7280|8820|4844|8312|3988|10213|5962|3677|9631|10291|17310|6124|4651|5489|5380|8532|21840|13205|10276|13665|6805|13481|9514|8183|11630|18394|46280|4798|5399|7463|8243|3338|4631|5390|5660|15308|7943|3202|7260|8086|9858|2923|11021|12412|13906|15192|6918|13135|12687|11688|8967|11936|11909|21751|19654|15491|17329|19324|62227|18776|23439|||13088|26167|17008|||8398|4296|6941|2659|5613|9178|1780|8987|8145|5912|6103|4312|5517|17341|3297|2433|10987|11533|8697|4618|13493|9494|8295|7200|10066|6079|18341|40415|7243|15959|15763|9669|24488|14337|10193|16288|9537|9386|8940|7638|16719|8597|18620|4758|8277|8314|3616|5857|8354|9314|8614|5472|17868|6753|5511|6433|7300|7121|3995|10599|19382|16629|37985|9486|11325|6579|5156|11750|12088|8275|8349|10717|13531|14023|3076|5763|6688|11390|41698|21485|31868|72308|16165|9658|2770|13849|6520|3264|7205|7372|6681|4254|6822|12445|5837|12384|18211|4292|11552|2952|9371|7375|4586|5356|14843|3411|9695|7345|16006|15809|7357|12977|6282|3668|11377|6988|6715|5783|4800|9636|4878|6405|4620|3343|5732|14037|5354|13110|7718|6512|7169|15929|24796|16180|4987|8950|19422|13658|8314|6445|12391|7978|10844|7761
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||62965|6229|46999|3013|38600|35000|79600|26265|15928|78368|163394|244569|71110|4350|5700|6500|38775|22867|1702|2155|28027|28502|3637|15331|22456|15128|92940|29382|44528|51648|83043|73437|29770|103322|39395||33704|17500|68135|8001|11206|57033|20000|66736|8276|13721|58104|176633|371817|83163|50485|42500|43840|30762|2684|14532|23168|3010|10054|34869|69185|89245|64105|51175|373905|289376|51849|270933|233835||66848|90458|188267|427502|424107|644093|47777|22664|2086|24907|42907|57650|31000|31300|68305|19500|20507|30100|103502|44500|141099|60000|18500|7500|14000|12603|24050|24310|82850|73050||16210|27510|12200||||26911|9700|59779|15670|64132|16797|17505|54800||19201||6000|10800|4500|73000|6450|24214|47313||500|12600|4655|1005|26943|31000|274181|115495|17794|127695|19435|4500|17727|48275|58450|91600|6500|77900|54000|105300|36500|58300|89800|49200|6500|20300|15000|66500|39500|1000|45701|48270|45010||154851|85400|93716|461650|94525|186666|254620|12500|5000|16400|2700|17000|44600|18000|46500|12366|24600|45800|14000|32053|2500|17000|500|8560||112900|1855|14414|48460|18320|2000|19000|23733|39380|9531|2056|24750|19308|36117|15701|1500|11100||7964|23868|5045|36847|28793|19814||1620|16500|15525|25069|6700|39525|23500|74400|25100|64000|97000|33000|63100|40121|123337|279310|6000|82700|40800|25700|111500|15245||21100|30100|5500|74500||36500|31000|2000|30200|2349|11350||18000|14020|30500|42638|72438|112500
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|811013|711997|1273392|1492362|971826|2002694|1329329||841137|2046569|1187454|3961460|5659628|610159|607341|661113|202628|524094|591806|692499|327304|383112|366198|407145|689351|712801|1026018|290965|313082|615891|607728|984090|552449|418266|780595|||501458|872580|587640|1041488|1543889|2641079|1044734|624870|535412|1211697|1323685|670998|895971|1519018|683521|1181517|1034408|769480|887868|1889424|1451939|2367671|1215378|982625|1299341|778469|943276|1382811|1311541|814794|768521|904569|1154416|1836634|4302225|5239175|1221958|1482149|917363|812658|737721|781465|560366|669501|1033032|1126973|1119068|691084|1062237|843064|1054895|736242|595974|798233|948230|989244|954414|1632751|1054690|1004903|1870936||986133|1128419|||1018853|2010070|806960|||672335|737554|1319581|843591|1030640|807695|1055587|682366|687229|1006638|822069|904132|1315977|1014043|829755|983645|822810|779484|584478|597628|848238|871539|1438233|772107|1096010|836883|933905|2307550|1160103|1156726|1231738|1987011|2370035|2199244|3771142|1439134|1032192|1200782|501980|723092|1556308|786002|1211644|1197120|2490721|1179731|908552|1032350|1002077|730016|561820|647059|1103651|1933414|1582483|1315669|483425|658295|565851|1087268|818027|487553|992154|1287078|858098|599308|521036|818177|653530|1015067|1107931|801207|649044|984210|649762|758198|1477008|826696|1026868|1250329|699775|842413|913227|661677|760776|932727|1113444|1309581|554135|1198930|767452|1227167|1662957|1942859|4581888|1172907|372835|477839|550462|684076|604616|399665|605639|1099686|455096|485346|645902|716500|672442|624231|699910|1118685|571562|700379|848137|1192487|841134|633402|750923|722834|992926|1108634|655894|1059161|3530571|783859|880044|726630|824168|657803|847160|1125163|685099||646204|744619|871913|691317|1359942|1402719|705095|1202845|1579115|2093790
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|1732|2923|2548|2099|2140|2383|2769||4433|12641|8927|2619|14471|1621|3892|20561|3197|1204|5848|5652|8640|3321|3094|1582|2802|2685|2490|2304|2696|6203|8023|3442|9373|5591|6483|||18678|8898|3940|1997|2971|2302|1025|2079|8484|7321|3113|1084|3201|1512|2290|3829|3098|35359|7864|8440|5184|2542|2760|3026|5309|3376|6934|61214|4029|3207|3278|3632|1938|2083|1349|1881|2281|3046|3545|1549|30490|7564|2552|2320|6612|6507|15656|6238|3892|5604|10848|9905|12627|13264|21261|4804|4199|2808|4392|4596|6577||11068|5247|||8078|1948|2607|||1691|7309|5996|4679|3452|1745|1450|4958|3910|1970|3467|1814|4644|4024|4534|1867|3002|63125|14976|6532|5374|7881|6057|4064|7483|4768|3824|4794|3023|7459|3668|4263|11523|1542|1635|7667|16319|4163|939|1792|3068|5484|4415|3574|5676|6658|4811|2561|4639|4199|2661|2238|7749|4216|61832|2507|6845|9277|23518|18002|2086|488|4772|4504|1688|2597|1591|1778|4004|2944|1517|1660|3241|2194|1600|2462|1434|3273|4009|1871|2056|2458|14382|3654|2009|2318|2608|5434|3386|5621|4667|1074|1102|1550|1380|1082|1121|1292|1469|1169|1098|1461|10112|1914|32978|1759|2545|1506|1819|1143|1756|3214|1838|2411|2203|6048|5174|2370|6788|1385|2427|3394|5384|5022|8422|8101|2907|11856|1437|1307|1999|3020|3499||1041|1198|4720|1340|2355|5235|1711|2979|8940|2711
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|259914|146389|314699|471544|390136|248768|387392||159651|443388|219246|484153|761312|681307|1053814|1080980|1303586|1502870|727527|919472|1018213|161074|235865|286737|408279|330452|449965|261844|288043|330561|455569|116054|168094|150681|340454|||124703|385082|263139|497785|440132|375919|308275|298749|175998|324188|161230|479861|356168|339926|281252|229484|456617|523544|328628|453984|257282|355584|664066|334413|304763|357716|206417|425732|401181|970388|390137|677920|773514|778990|2308930|383611|389883|395341|140000|159828|335816|211017|406690|230495|215797|371398|291570|317345|638859|204922|358319|222648|202107|168072|394705|184545|282271|267418|429713|507571|731250||284857|698985|||587542|1164589|600648|||516735|628245|513859|543849|285760|216480|413738|529992|861621|1842030|1321135|1450851|777202|458864|238328|408836|541404|578537|163587|608515|1731673|652115|782293|464055|382299|563288|1383591|1911652|1161784|834624|1972423|1111039|1205287|1029407|3535353|849078|1089947|448217|247685|546041|923693|1628627|3420894|2168921|3146837|423771|377104|469178|407098|813510|289225|378722|223861|309389|546360|585798|449485|336341|269379|165082|161861|150519|231137|348632|345292|325441|508754|442311|517589|447323|336415|356482|317953|827555|2167761|254979|341140|187339|446998|406471|413425|570499|643990|868557|466520|351603|458763|345944|224676|282687|244953|386553|394890|431446|290817|336648|622997|317710|415982|385172|334461|344320|422745|359350|483765|200782|375496|435285|675776|612432|738399|1146770|744668|1132287|3295528|3295528|747816|776387|476118|599619|519854|303526|933299|579732|544282|434330|334717|460425|504289|657616|540528|416247|453549||571648|457413|693957|544670|726085|1200095|1052059|1117689|1117753|932983
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||469224|834449|847647|938767||624164||987171|1168921|675140|441069|2178548|837781|1371543|540219|454900|889153|513188|667999|725091|439636|856833|1443841|1284249|817822|682388|824371|982263|860308|943787|1046912|813833|706634|773669||||837707|1660703|764419|1140594|1432737|3011900|1219456|1514710|3222752|908641|712673|1524566|2343020|1056338|1159752|1614196|838428|1308932|1373062|770805|603755|462542|362340|825369|415447|799965|669728|548319|1117074|546121|978658|622203|585284|609917|712755|669530|483150|376168|373992|248565|427350|552002|312832|427464|728675|857610|483060|768432|502162|486176|451732|675024|346762|1187988|529555|712666|564407|450106|713946|685469|901406|949462|1273724|||429157|502445|408678|||526322|426731|978892|750951|579298|684454|462993|787844|777396|564957|729539|457838|477073|761811|482629|533742|464164|397992|391206|475019|894459|1015063|840269|1199872|1442714|1215615|1533059|992693|670003|968657|1238237|868036|811305|288909|325353|344190|537759|503206|431291|917770|697283|551559|748668|405379|617817|1505120|702203|202934|435156|345827|369228|460226|818204|1229422|438701|510119|825174|413671|475906|862894|498019|387955|390718|614719|867093|552717|404464|576270|754609|307639|435892|450467|327199|453368|632565|392999|492237|766480|383657|659428|430025|642988|560950|811011|1263583|765025|688954|566190|456347|311099|572158|310153|244345|484718|389954|518752|473342|281893|471761|481314|535715|406455|391617|343321|543506|226353|233717|299248|335624|224082|395181|636519|284024|310791|236403|589264|323014|387128|450740|308422|315717|423493|510211|410159|877065|845518|614730|603045|449111|605172|559127|1031520|550678|1101032|965893|1073993|982994|742692|1165622|1124805|1591432|1124942|1605527|2100089
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|328554|0|563196|0|115463|231804|0|0|0|0|0|596706||1094346|6113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285018||0||0|||0|0|161013|204745|0|0|0|0|0|0|0|0|73255|0|0|0|116440|0|87285|0|0|0|0|0|0|0|0|0|0|0|0|0|92847|0|0|0|0|0|0||0||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|11171|0|0|0|14951|67471|0|0|0|0|51823|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87054|0|0|0|0|0|0|0|0|0||9051|0|0|91946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5363|0|0|176813|0|0|0|0|60400|418127|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|169016|74524|153730|92180|63550|322015|187192||47210|192998|110185|254186|545741|267007|223568|440337|51813|99628|103944|266549|194850|203486|251142|284227|567922|154895|138513|142536|210350|212589|550594|169763|192068|105112|134819|||44972|100905|82784|122097|111739|318180|1572376|115237|462649|157399|110616|98901|168545|246688|143565|173239|185112|227204|321197|409988|582104|695190|1039761|2795191|125186|1091403|116395|230313|61965|146281|208286|229250|109154|348427|610450|299762|429959|80502|154525|202495|70865|120692|121284|85623|97533|325368|135251|78664|152169|93062|129928|840776|214543|162121|313968|215930|178391|177299|433813|150087|128484||102982|194954|||81838|85373|143238|||56445|97030|156249|105750|134111|89165|90104|125697|416350|326524|204289|262715|479203|171180|148633|283139|420354|1537055|171117|239497|957694|102779|98852|88134|248790|100032|72533|103377|137481|93556|112338|141137|347733|316024|573740|154623|168178|55167|50295|99935|164507|118411|116574|75627|125681|313305|108155|329063|357761|254332|36241|77044|95403|43419|63377|97090|100632|77968|150846|169320|124198|868715|81505|143084|104642|77074|90022|128965|103381|178131|400945|328242|265961|575083|110234|496042|347302|85420|209056|160470|82219|56709|103193|389526|65789|55764|109573|248776|143343|116223|54632|65864|41196|38471|26890|32868|59015|41116|73858|60274|75137|41138|37393|53437|124634|39460|54470|31032|49873|40927|38732|85564|97013|383099|97210|97210|164844|171108|184742|105643|85500|503974|170991|243122|148654|79450|117289|114918|137355|113512|221275|115095|73818||19929|68074|128920|97915|151448|261715|108212|247369|131712|180748
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|142249|130757|91135|70170|102595|80106|106346|161319|92010|150265|327424|201865|493282|270717|293127||402175|131197|229661|255117|1483787|340529|290850|100332|322781|95612|193884|103842|135437|131285|122957|232332|177595|696399|137471|||88809|128737|102931|84479|112687|129400|76122|60105|187223|61513|136775|45348|452877|56767|69350|140838|128716|79431|82829|60928|91813|93185|202354|67254|75472|149152|80036|103939|91966|81461|99726|210770|274633|67132|55032|82838|75621|43640|55341|94919|59479|37911|73479|516290|49280|188128|116652|77416|120730|74413|92275|104188|232493|186596|85830|46072|114981|88155|69136|140618|133059|178747|102290|153621||33420|84839|74262|||36354|93896|101005|89227|109630|94605|107004|63509|112751|287911|89507|165843|143341|119846|182423|94875|363582|485991|240968|96133|82879|77081|60426|137294|140107|105074|94271|57341|193979|113882|100013|71845|144014|63322|49148|201522|204588|52871|298473|81227|179702|48395|99992|180277|120813|74257|110198|59589|56619|94599|137531|122920|63651|80502|197182|139541|83864|66628|100657|64902|125245|99780|102647|54223|362515|261751|44695|170872|137361|89729|89753|64635|107659|178495|72528|40226|79783|67916|41843|133780|49645|85207|112889||99629|44988|54588|86703|67185|43774|32940|90988|65374|53826|102605|178983|295055|65794|51615|56618|95627|139766|142503|80147|126483|57459|57887|64549|58769|329407|180657|156435|150736|100141|133738|69295|114365|111165|30126|55014|133212|92503|84809|105909|180945|92999|133166|71445|92587|92321|104343|138616|139473|127599|132124|95826|101053|123847|105825|154018|79279|75585|133307|124068|157839
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0||0|0|4495|793|0|0|0|0|0|0||0|||0|307|0|4345|||1339||623|102|2645|0|||0||0||||||||0|||0|0|0|0|0|||0|1276|5996||||6638||2165|2408|0||0||441||1274|786|778|0|0||460||860|||||0|0||0|0||0|0|0|0|||0|0|0|0|||||0|2382||||0|||||0||0|0|0|0||||||||||||||2513|||0||0||2209|1020||||0||0||||||0||0|||284||0|||0|||||||||||0||||||0||0|0||||||||0|0|0|||0||0|237||617|||244|340|1085|1406|3342|144|372|3903|469|10351|12335|174||42029|0||0|||0|6246|4067|59|22|0||||898||||1141||0||971|943|||||555|0|850|1237||||4997|1406||1826
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||1583|1888|2795|1752|2652|975||2900|4332|2362|4875|5915|3261|6443|8115|3295|7042|2312|6766|5850|1741|6472|9281|15350|15318|7879|13553|16915|16112|9296|1819|6025|5031|9649|||4870|6224|6092|5133|8917|8612|5390|14578|30854|11914|20125|22790|2693|1537|1442|973|1071|2827|3807|2089|1740|1238|1495|1568|6298|3726|5344|6612|1420|3946|1151|1281|3449|1933|5168|5658|3701|2268|1768|1833|1494|1683|2350|4098|12917|5177|3950|3168|922|3656|2407|5095|6279|2716|4631|3094|7244|3932|3007|2414|9585|4261|4807|4583|||3399|1745|2762|||4423|3846|6710|21819|10771|24398|123170|9279|4713|7074|2577|535|2275|2021|3091|997|20319|14130|457841|3042|1896|17610|3113|593|809|2581|1888|1448|2235|1593|1463|871|1580|867|1847|3602|3490|8882|2865|1659|4886|2971|1833|1210|10174|1838|5087|4251|4168|2094|1698|1522|2057|2380|946|6375|1408|1485|2214|5374|2250|2892|1636|1669|941|799|2098|1783|4695|3392|3260|2055|2640|3215|3470|485|1826|3682|1366|1673|2082|4828|11509|1718|5504|4847|2980|3742|4767|3381|4496|15704|3948|973|1479|3029|5608|2166|997|4655|2508|5727|2727|4014|3697|12442|8077|2599|3196|44211|6541|4056|4119|7177|2314|7697|6270|8066|5957|15766|3685|17222|18360|9879|5684|9665|16059|34610|13254|34550||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|36215|44949|199393|87348|44986|39866|26485|59618|82798|68165|49398|83455|54321|43044|70251|58520|230711|61298|46801|40846|49021|41011|44512|77206|93733|109388|78925|65986|48526|75493|128575|102872|89053|59338|119529|||145906|312191|101518|93087|118561|94192|138630|319803|170801|362569|621493|40366|70388|79122|53305|57474|90494|73588|68577|50199|45630|133215|139520|78723|102832|71999|82284|85351|39780|58023|72983|80987|77462|223282|351876|118882|138327|89961|43675|30497|30529|42267|105837|70847|38233|114055|52434|54203|61708|80396|67648|42055|39301|64151|54324|31088|39657|35415|68839|49701|212840|214469|45959|56874||19453|54816|32234|45027||19773|16039|55987|91293|34571|60433|36996|30472|90015|55409|61064|18878|43887|41787|114367|98236|41043|102520|189070|88983|42476|95376|222993|140969|72010|166735|203464|129555|183594|39412|72422|86351|148139|162991|25731|32775|42114|70025|33182|124823|61496|97643|35226|35442|67613|35607|129874|74029|15502|37522|48125|94473|70395|88028|93985|50790|38433|57709|24628|20690|54706|68444|45583|100989|25239|70072|59231|39568|97728|63245|37135|19236|73961|121961|33711|47976|90053|62827|59462|65573|84878|79699|96695|45903|38809|92584|27081|86107|88062|28467|66381|21725|45259|58898|41834|61374|216567|220260|107140|120812|73875|138165|93672|130131|195648|80480|53931|30562|75719|144718|122216|61672|184347|34347|26801|27608|108745|126499|100062|62461|65617|39779|57271|84756|28205|133495|123560|115771|63491|120027|223352|209171|240523|229648|324746|53814|25830|61187|34760|79617|66887|61439|120888|187293|194167
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||584113|553770|760420|451601||344416||577937|853850|1007707|978325|914592|1342889|1132118|1186179|1456635|1903692|1740402|3910791|5732429|4355404|1110577|752491|762144|1218751|1265810|475968|623601|501109|625544|569204|679459|523486|810726||||398749|514262|483852|798079|1310363|1272281|570462|1041570|919555|852833|1004848|1104039|1708641|550733|458690|777548|929965|1054123|569772|760389|830093|657725|1001374|944024|1126311|874527|1748296|779405|873441|1082592|2420651|1172784|1652389|1364970|1961572|2116706|3181167|2691094|6019615|2101990|1045502|819176|1286616|1137165|1916854|1967541|1391308|2683597|820085|1147059|1284090|1743735|913170|2059702|2066315|2137233|3349337|2881719|1382821|1104030|1103350|1297712|1636043|||1176454|984736|1223271|||591496|950522|1964221|1068645|768375|864690|1501331|1034720|899249|1074840|1138663|742036|871933|1011709|845614|1287659|1073018|4491779|1316362|1979240|1094154|1510362|1734510|2109292|1530790|3159086|1865738|3800416|1940964|3617680|1337498|2479466|2740811|1008892|2770855|1259854|1408418|1426261|1735038|1873683|4593057|5779083|1712634|1074290|703956|1117237|1115243|800847|725449|1256366|1095143|707951|813982|478379|716998|688934|886507|963696|597372|1119270|2271324|749810|1570634|824316|800434|1119298|2083637|2179246|1071577|1873055|1814295|2707405|3632407|1147655|852900|1042575|1687709|7807772|1302720|977139|903104|819556|631255|822148|1402864|675074|579465|819171|1039033|565415|444957|844953|581060|994641|2563102|1994997|1134114|903063|674986|795019|3142595|1488641|1727210|979979|1255548|790737|1155836|1062053|1759102|587500|1135218|1521397|2658117|5827920|6146129|2588490|1322296|1887652|1797833|1667230|1315723|4317450|3630638|4561593|2688312|1995492|1512447|1912540|1622134|2118889|2250554|3628509|1905491|1558066|3460241|5707598|8649040|2218921|5460979|7273898|2847842|5590529|7722951|3326101
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|8876|27251|14010|21853|107735|44380|44962|59102|35916|29961|20502|28245|15559|26525|40937|39477|55373|18999|24856|18024|27027|38678|38542|29930|91013|77984|183514|71219|15571|21635|21226|49684|54034|21976|73325|||42968|42929|16136|73217|27327|28937|14696|24295|39665|83541|35977|52320|68046|168646|59152|128656|111538|51437|109334|112902|49775|36627|77107|100104|145521|74323|126032|160475|164575|62054|66670|128395|140497|162296|97441|33308|18779|59458|27846|7823|14067|30201|20935|37361|24432|131012|31478|25690|26069|21904|30275|20482|15354|32895|45297|20352|22719|25476|27877|22012|42763|31158|12681|31184||13304|18517|12445|25515||14602|28256|9135|49063|25221|23289|30597|37158|42173|40579|31416|35116|38812|16173|36893|18302|35983|20817|101706|185750|28952|55370|212999|42990|35704|11407|25435|59346|287922|54903|31065|37915|140386|181782|20601|35929|17723|40140|49831|75743|36087|34202|25076|31363|21801|14958|25046|13460|8821|182905|18357|10496|19705|14279|113805|18474|13471|15614|38049|13425|49990|16479|27166|56896|98699|33881|36390|15014|110164|69478|31606|7187|16303|28056|21327|43897|39191|53291|45004|61137|36242|44720|55644|67095|140042|151448|233894|389321|688894|401343|77492|141384|206120|135011|113101|73285|312220|274790|46194|56787|219648|299762|44658|90099|134723|116831|25405|18592|125904|54313|53300|144503|40683|94398|30538|119057|125875|45728|156368|103224|53256|53455|61953|71937|70660|62674|47323|48365|88490|91209|78807|96627|105351|57608|70677|60666|74443|180084|126895|284564|185111|155397|195603|205549|221294
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||752500|622139|258133|343189||775545||567051|661326|227934|549342|464550|133617|184469|132603|124047|431559|117550|113051|101426|52376|187392|172365|182211|163240|138483|146329|137979|149377|132784|332914|216499|410869|359963||||402998|581553|185348|379336|295421|139367|274018|381022|301519|318183|676624|575322|438698|203787|280159|334433|486135|484745|346850|283963|311905|581214|226343|196357|216031|570052|856041|312477|1023929|928040|1062179|499365|193215|185651|262708|299762|280088|354969|1152950|367618|242753|371138|252338|462132|891207|1266553|265709|733084|588834|276363|278783|212810|354760|518956|1189239|652406|823368|1852228|2048285|1089711|276037|772999|1273324|||608379|617549|888335|||524542|1001654|1099784|1081470|692242|921408|1108883|5669062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||691114|1254216|425509|491038||381341||1054921|821689|645868|862407|3298343|885175|1978908|224055|385644|291180|267488|178126|201481|99715|170806|357823|401194|692151|322024|445311|403756|225510|232271|341278|227654|238716|217463||||175107|523386|216836|256261|329598|261832|454891|354288|607426|492228|773991|494619|551152|442494|1055492|729127|750155|1474287|1126460|358241|430493|576223|426526|1049968|845084|637993|645653|816371|512825|538061|975262|449242|380611|270568|346284|386587|625199|687620|589496|800925|410006|661776|480036|632503|972226|967316|643679|1271068|752535|26200824|308283|434874|302831|201916|390171|411402|312641|320385|425438|294230|331566|569732|300442|||160231|176643|266677|||193979|521202|546253|351570|586780|632811|288655|1028624|928761|351146|118551|44032|230128|149089|236181|132919|312266|217937|134631|589048|447755|795956|369427|139699|123163|709015|804943|924296|223197|819838|275638|289407|368106|91585|126697|271280|153409|351159|111018|228740|273997|314705|243266|107772|229745|79371|55861|31937|120048|83985|69356|80565|173029|116500|205151|116538|158701|55286|152845|85791|143429|233326|114493|236806|166296|227078|50629|178924|79335|230420|378313|181487|81620|186908|388338|200921|343292|185042|312168|343172|224481|537306|422802|336599|836449|930810|147033|136246|167032|97982|70760|121456|79922|72830|42397|84631|400618|151345|192095|217246|241647|60325|46836|127137|73159|108674|53057|101478|164070|84930|82793|232093|129200|181092|91279|239057|191377|213007|127224|116335|178892|368882|127974|178374|141951|367657|332495|380260|240568|291427|201050|371828|241931|1165497|291490|312555|696041|812462|1356052|848955|474237|1610795|2479255|2180295
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||1248||338|0||364||2496|674|116|12338|2911|7215|2503||831|11209|247|757|723||8184|2014|1096|702|3734|0|427|1570|3539|1295|570|935|49||||872|0|613|554|616|0|1064|481|1174|215|1099|1098|516|291|337|0|1152|0|3062|0|7419|247|284|1768|3813|660|1004|0|4561|2660|846||0|2204||1857|2340|300||20|792|778|36||||344|130|3365||0|4562|42|||1169|275|664|3010|198|658|0|5544|||1579|800||||0|314|3048|1192|3503|171|0|200|1426|0|3605|623|0|3920||0|1597|1405|957|0|||812|3234|1320|899|0|1630|3760|0|1857|2043|0||||||730|1867|1047|4954|131|||247|50|366|124|3434|0|1749|0|50||2381|864|0|4364|2217|2519|1757|1938|1581|4882|1937|3944||7530|1408|2367||201|6354|860|1859||4079|4808|228|37|3155|||193|273|733|170|464|8159|223|4154|2567|8916|2071|774|1446|845|3092|4248|3858|||||||||0|||0|||137||1572||||||0||5558|10657|4200|0|283||0||0|0|0|||5347|||0|315|204
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|35102|21635|36305|51136|48134|27362|35995|31833|26149|36293|76111|24843|174607|100837|46358|35301|92895|77694|193574|159944|134925|134898|45241|11822|34571|35694|21299|24568|60777|31602|24874|56556|7792|19350|80427|||86146|188930|25980|17740|12844|66433|51443|9661|44319|16684|20502|13326|11592|15996|5470|26831|23321|106840|120036|76387|18473|37070|39602|11119|34454|32316|27144|21849|11602|16538|28176|59306|67313|56782|20722|35089|70804|13212|26406|24981|7760|32259|14506|3839|11812|3405|19633|41820|10953|16641|19099|6025|16188|14061|17294|5589|15537|15636|19517|2280|6028|4556|3383|4715|||3164|11936|18892|||1777|69371|55104|19154|31586|39888|25966|16809|29988|3989|9775|325|1052|15820|43930|1494|35207|15217|21580|47585|34231|12456|16680|23775|181129|36966|33289|38398|4199|6676|3109|7978|27862|701|5130|1765|31066|3666|6172|17810|4393|2082|9595|992|261|13381|3148|1848|16636|31172|59732|6527|11103|3095|7701|7825|16268|6783|4444|10102|3112|1901|11639|4372|1988|5110|10692|13205|28990|32262|17092|8338|3737|4008|5600|2908|24950|13085|4450|21182|7589|10161|4869|11134|7252|15030|20282|4629|3003|558|1529|1912|241|1187|2868|3897|3400|5221|10651|5074|5101|16631|11874|6097|19079|13087|4346|8521|11196|12194|20327|15208|15871|12707|13032|31243|16552|10507|16008|10097|18023|10291|18518|4869|11615|16246|15235|8233|30485|13767|23957|8202|17336|8969|23819|40710|29900|12925|23580|70538|58373|230291|133132|86743
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|239528|275308|222455|173275|218499|153678|208721||213037|163356|105059|241927|111445|78244|244513|92200|95663|96741|42901|58770|91295|127513|92912|245154|110082|181255|66415|96026|238406|52895|107036|500581|74209|96108|148493|||57601|89404|84578|71159|131510|119601|143839|306790|123340|280897|68623|92474|234273|289381|172461|245438|329092|213017|537242|434634|232635|155965|213069|564961|351130|846972|362320|532905|252685|211343|301249|255050|93375|185795|300798|796425|236895|196389|172590|180562|310061|215626|161790|265892|138430|296214|235789|253722|328549|249717|187124|448619|132763|185354|254399|156057|173160|257777|452622|415811|710734||150050|177376|||177980|248169|181985|||287327|409876|2057457|878767|702566|420996|143147|776314|364131|553962|365898|290223|1110782|1111908|966047|1835169|167160|166971|337975|352015|1352682|359859|209540|122848|145412|329032|75248|143898|166354|247363|334045|301104|460017|148202|342191|364893|530080|282156|121344|147057|249645|367677|81254|62360|186467|176470|206604|750703|177185|606867|713592|217024|334762|263732|184791|389043|495397|667151|506964|129621|229293|500547|343611|580663|872431|248289|45766|24999|82620|69715|144602|136339|43452|49212|62571|97031|112368|182284|596113|148435|51596|63571|140174|141047|352358|192196|201032|480946|766084|48221|15604|16744|19043|20149|31812|27455|33363|45507|32117|24642|33887|45330|23528|37560|65228|8627|22466|64235|77301|108720|82676|26491|23322|9046|28877|17167|14330|28860|28993|19081|31914|25237|18915|18756|18968|17759|9549|83686|21686|22243|52052|25010|15130||87015|263291|48910|25795|46401|49621|47082|19042|34986|66359
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|9090|3097|1705|19924|1855|23868|2127||2338|4382|6564|8311|3202|537|9744||3378|3628|14670|18816|4995|719|13010|452|6288|3501|557|2398|1519|12956|15491|649|12350|7665|2150|||11|5147|1052|6455|2828|6508|2539|19721|3483|11937|3768|1443|1110|2513|14701|2094|1728|1375|6913|1375|955|2648|943|669|11405|3937|10793|13731|3055|28986|3218|13290|1174|1787|672|6371|690|2385|1530|2538|877|4401|7375|5182|2286|5855|9599|1022|8738|2542|8037|1258|1524|205|247|5072|496|0|5187|501|833||0|1618|||3038|6997||||1069|1732|2586|10571|6272|1941|6837|1550|18660|2513|2407|3196|15780|3888|594|3809|3676|7613|5686|1284|666|9813|381|955|2641|1791|8396|3017|1579|3341|9729|9342|1197|1797|6344|1765|789|1942|215|42|216|873|2444|909|0|259|748|0|91|348|2110|436|212|342|167|523|4060|89|641|4188|2324|814|51|0||1120|0|1333|77||779||127|116|0|0|0|782|1048|1566|0|0||9178|11913|2453|1229|1481|2170|1257|7897|9152|2722|0|5655|4557|453|1710|7897|1344|817||0|0|||||||||||||||2820|||0||||||||||||||||||||||2761
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|87876|63663|27054|39177|51171|148829|63920||74546|59983|15761|58667|84554|30398|48302|23667|10406|16227|26457|27341|17834|32957|150990|50428|42557|156106|534374|18517|26464|33701|52333|468523|127784|53785|29066|||16706|23568|80796|50855|18820|17671|9703|7198|18470|13369|10687|5348|33224|34077|7988|26957|27022|17508|22629|14863|19584|17172|9559|33043|42295|58740|40614|26914|34216|56477|27456|19502|310933|44636|17646|14117|7129|15253|15891|12530|19432|21738|26878|38827|12571|33239|43175|16101|25782|14979|34750|44600|27311|16122|80952|65299|56768|16370|31365|23247|38913||16510|53594|||75116|23769|15427|||26166|15704|29003|24110|36811|44849|64260|60413|32457|26874|60142|47392|26289|19448|237627|38831|26479|34952|29674|80930|33294|99539|132983|71407|388286|118105|27413|51164|15950|31456|216442|18618|63889|36580|26126|87035|30136|51415|24388|47094|136998|14830|74310|60365|69568|81671|41220|48037|51399|27469|89795|113866|35291|28556|75469|95366|209846|42598|49582|102240|167127|313885|163755|237367|135596|195039|432812|2932777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|378867|176329|154706|109105|242746|103872|2316008||176919|129332|78289|318775|169761|1777113|470201|223228|36542|210127|76595|55131|82431|450047|125883|72791|106178|186898|172734|219782|653621|81369|197882|275123|362630|407303|115164|||64065|129891|387303|432746|149395|202616|203137|144393|266050|28604|130519|103559|141115|269107|274200|142156|74072|210470|560845|694653|96162|281090|277581|486778|765258|4904095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||47011|49544|29921|25514|48331|35382|56184|48273|104409|59961|61568|48457|33999|27546|23972|25491|21281|11611|21510|66465|20190|21206|24466|54841|31298|33190|42608|18805|31138|31187|59359|21066|14072|23305|||24299|26323|26972|26816|30628|32668|26020|20552|21693|25142|15917|16818|23510|21961|50252|30177|89192|126199|116956|53697|26197|23886|38426|19606|66036|67160|76583|91806|37167|93923|130649|240929|38131|53171|23003|17995|31180|24464|32061|8859|9659|17559|60804|66370|66467|54639|50321|21984|29447|16723|24629|46507|57232|42557|59543|45091|41355|23591|31471|80494|68466|43112|69501|59564|||33013|61476|59110|||28833|32849|22274|56736|24743|31304|15393|20721|19206|8153|64307|13700|27931|43196|154490|70339|25024|337384|59210|53682|57923|85029|71285|49578|26247|41051|63259|46866|52952|46229|58885|35940|42655|30864|21418|77642|29700|11351|38843|32430|57104|26732|25986|40966|34051|20823|55740|16890|21431|52137|16328|23186|45604|64998|35786|12400|31139|38757|36765|32941|91144|62464|111271|76603|56465|9594|20676|57203|30030|38984|49701|13445|22715|28021|22145|10659|19314|8396|52960|20990|17027|29395|38222|47199|36019|45264|36547|6772|11378|29258|25921|19548|29208|17704|13071|32613|16066|17302|24041|24559|21925|6420|19964|9449|51023|16767|13058|27464|62874|7109|10243|16413|16095|23760|23018|13359|9000|20818|18242|6273|23216|32942|47428|47462|18265|4843|9493|5895|25833|16391|11486|15338|2340|23366|62977|104737|48955|33697|24993|7921|33938|60024|43112|52207
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|515603|712099|622977|4762101|528983|927492|1551702|649019|881923|1221617|4479287|570230|1527089|250994|494497|592099|363218|7301883|337996|210846|463481|735584|915325|1146205|1112008|544548|1979012|627229|389380|712151|734931|785086|694083|1192108|2031884|||3244810|1354102|608471|636489|578881|896178|610538|529096|1099332|616130|1128252|2449212|4031735|1016654|741625|1762859|999733|1325819|791799|868647|1371787|1252349|1066044|2041255|1116878|722061|1616169|1995455|1053846|1677076|1704653|1702630|2542268|1319556|1341714|1212379|1362182|2679325|1708323|1113295|1354787|3838229|1436855|1281597|1658637|2604197|3348523|3789797|5751026|1631449|2434213|3233857|1983253|1637787|3719421|1638540|3578613|3357981|9779934|7142125|34297896|3250363|3620133|4798548||1846481|4694629|9704839|1427159||651815|1225933|1358225|1815112|2107282|1988532|1023735|1497795|1159830|1960931|2199190|1122148|1520785|2037508|1944101|2279770|2779117|1409968|1368430|1715683|1042064|1630127|3304932|1789110|3092803|21109300|959111|880945|1203461|621522|2067569|1182944|1698142|2930471|623357|1496602|1559556|767404|614797|1477252|1115740|1959798|554862|627680|583713|734433|1336637|1145466|1034224|2019395|4604091|4085853|1567390|1364357|2399749|5629517|527204|927143|637905|1048342|3704710|1285167|1687055|882295|482441|1002924|1546169|739081|1066719|1153651|1106338|1500968|3268820|4837851|441808|370765|664265|659182|469235|958671|842849|385794|1504669|1730055|1198180|716506|497433|604022|495275|593409|427651|579757|653668|2049421|1704595|4196995|626137|651613|231922|229499|336045|620216|400705|629560|414387|341237|268807|535258|638405|475260|480405|684053|1120785|526213|740631|1424906|900311|688444|1249332|1135275|1580900|2911729|708532|2457149|1022777|1159866|588977|453773|755446|1442037|1214009|3296956|2770518|526241|677859|663174|632955|616602|487512|718987|614220|418432|1167643|1134521|1265608
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|67323|99835|95403|33482|15475|106079|47296|25052|14782|39130|35836|38481|41691|16294|745952||122774|46636|158195|76962|10634|44277|10636|22401|11808|266314|9715|41155|26715|39065|20457|33814|24018|200300|172335|||96569|24171|36634|38938|23350|10551|42567|14398|17259|24866|13927|34867|61429|12997|10717|9101|6730|17440|31060|37276|13378|14851|12171|12952|40421|34821|293924|346082|69251|33486|61599|125016|31193|47775|10668|29579|15671|32911|15354|78204|19740|7849|34199|41120|33048|51459|166169|315501|49791|57930|78373|84106|182539|81156|120456|112520|81597|81423|476706|531903|84196|392863|154247|1581035||336559|236383|462083|||4175|15717|25157|46688|8074|37708|105249|1311424|430883|15102|42343|66526|259366|614919|645928|330382|20462|72580|36229|23450|75271|23417|15287|16986|11025|8393|31870|54694|41666|29480|27682|65772|72524|206988|91602|53091|230798|22963|17797|66993|21718|31614|10198|15771|10282|121011|13219|21661|3462|30008|110319|12374|50183|66599|36679|35229|32238|36683|29723|49495|28318|32504|29517|52604|20740|53722|32390|25713|24710|24820|42420|18811|16356|64817|26052|23827|64781|435030|131053|356130|26046|45766|92105||39400|279534|20225|152155|217742|72009|11445|23965|18261|22459|24929|29810|35959|46727|7542|38055|30684|28799|10920|23854|16630|108804|88046|34902|25584|68166|87505|51292|76834|56210|30863|22193|61938|87915|13792|17521|12303|39792|16542|34591|17630|21832|24801|42597|65534|1945827|34852|68761|145449|81795|12827|28394|9149|17901|33685|26015|58713|35386|34851|43443|123258
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|156447|186861|276669|323478|180806|179089|268145||150165|320420|164985|230578|505307|334254|403422|186713|98373|142928|204650|238794|217958|232716|331748|272959|578513|570531|736755|352914|306036|397588|582806|311301|449852|1145636|566685|||329859|519510|569436|720086|304503|590456|1103726|673918|872398|1506256|800615|828067|453754|714570|1120113|845249|2825661|522771|851458|715558|404241|465781|740601|2737649|485634|502826|586094|572190|763960|963513|494430|178897|116527|129409|233064|251085|214520|158845|357445|120729|125761|266009|104232|131740|164007|229155|339367|231653|494923|325195|158694|222957|145543|166939|248956|127852|212802|195161|166478|325989|237036||90242|212276|||142897|137455|180353|||152916|88736|177145|192163|105516|152037|170408|323938|95585|164794|478401|139644|195825|202126|287492|173984|256266|655183|172695|204926|298970|360595|420890|227647|198744|120134|111130|215658|137841|144995|330915|265991|377678|181383|227069|462121|154166|144891|163099|182407|374934|377682|323476|366509|368886|451024|175390|373315|773070|167038|128642|248224|681234|226892|156067|134333|277912|200800|208480|210769|369931|205343|207397|147979|180593|215900|144020|251497|287684|236894|378877|797910|185684|338205|138273|135881|240311|210544|354474|298375|270058|271513|939413|242089|289035|711237|115172|196900|238559|100374|98097|125087|143759|130411|137696|99174|78607|190486|123635|111779|62031|105413|222309|106579|115778|98782|105498|142076|381263|124768|129618|401856|192894|365258|210085|210085|224644|134399|174346|142840|100682|107896|178138|190094|172939|307112|462204|160039|286807|99966|160276|191416|214856||169873|272216|308879|234705|244366|240471|222225|366624|240802|332373
06144|101072|/equities/sjec-corporati|CHINA_A50|27169644|24845740|29743192|46883660|34825780|44117812|43600008|28622320|43437416|33916144|28742092|15301540|19608248||||20878384|19837908|27976110|23843468|19893164|24217988|55893812|14761208|20265208|33477640|12642267|8743321|12750457|12489498|12736393|15128904|15212398|14546304|18300222||12398352|10271151|12165355|20206614|14818442|30475016|18845012|13613587|20210018|12804437|13416422|12678399|13934312|27279288|16496527|22591938|23737140|36338624|36319044|37434236|28662246|39173320|30134708|25814156|38774064|33409484|26631928|25003560|28316844|33261922|27188320|24603604||||||18546324|19338304|17423100|18633028|27080740|26864980|20770030|25217832|44133128|34528812|47804720|33955340|53917392|37478400|66737132|29526524|50031748|39494184|41230352|74743368|66937920|54365568|102999176|105195296|36246232|52689700|24819488|20918578||17174766|13548084|20915404|19667828|14362165|19988738|18112266|38523640|24260284|29448664|23088012|29228980|31289532|47503352|63905900|24390780|31321644|19657662|28501138|41235064|42671464|22718248|35404000|44967632|33804524|50419832|92787584|77001408|17221572|10391827|14098514|10947742|12658909|12807085|15579697|16155955|14350103|15918960|22913536|13560438|16730093|14220575|23539484|27395624|11644555|12063462|14124331|8974253|9236273|8108030|7273290|12530600|7119521|8792894|8040264|8698801|14244732|12631629|28961556|11612476|||||||11634524|7783865|9114839|11142180|17386272|7848774|9296820|11714529|15330861|13414289|13926091|17352728|12915370|10243990|14520509|17003400|13351206|17795304|14766171|17904184|13572991|13534298|31195132|14154696|11158975|24165360|14439324|14257501|13539024|14067471|19271882|19436368|26071358|15373645|16466364|28067220|24389632|22421020|30855886|33110296|31801408|29303658|40970800|26548290|22385364|33288774|21743128|31422194|38879992|39094728|38969800|38549660|39167108|41339088|58925324|58455960|80419512|89837136|72162864|99886456|69459872|88545256|86659144|63625744|58123912|32050588|21805848|35750400|||41079712|21704708|25855996|24866938|23928226|22259364|30374456|35520036|42069704|61913056|41418720|52442392|26751720|18944344
06145|101076|/equities/agri-bank-of-c|CHINA_A50|93092800|117533800|159066896|155371904|170160896|151239904|141880304|105838096|131970704|161816304|150554208|220665104|152610096||||260285200|285228192|159644496|135003104|183403008|200712800|192221904|111339104|160963808|157188608|86774400|129151104|169921200|174065200|192694208|168993904|136878592|179495904|98961504||222853104|131927104|215634000|207678896|252092496|213906096|232617904|223654704|176860992|209832608|269543904|175002208|224101296|218045792|310914816|222746896|398671008|206706800|387930208|456822784|437777408|453185408|364578592|256137104|215737200|380885792|309709312|317561408|405909696|403266304|235821296|371403392||||||389293600|315499200|282975392|437397792|188995008|152066400|157196192|212143600|234836704|137600704|167316800|159396000|171858496|164904192|175611008|193065600|321825600|298821504|445389504|241565904|235177408|235845600|287207488|194969104|265171696|223076992|212200496|253791696||259822400|244114208|163133696|162816608|120116304|89172304|234051808|266340704|137206000|163284800|176380096|209685904|187867504|139590304|208543600|193437904|143305504|195223392|264575600|201699104|231280704|244126400|409982912|750705216|578934080|136631200|153247392|128675904|249323296|127999296|143500400|204092096|123346496|108945504|154093504|127584096|244281408|157541104|187192304|153600896|134203600|119375696|160954896|144823808|161391200|167850000|123130800|113615200|196192400|227266800|211567504|192068992|210863104|405585312|366034112|139277504|206025104|180409504|197601296|113031504|||||||186880992|96549696|234250400|170132704|135611696|94759504|133495200|147606000|204192304|107962800|106071000|86195000|92604096|103323296|124434496|132893104|154322496|133297104|158930000|176171808|248703104|144609408|228893504|173854800|194114704|141627296|110487104|129657504|142477200|159807200|198384400|278792096|458069312|168527904|154615696|195918400|231982496|190710000|178201600|190830096|203688992|398255712|210190896|219950592|203400000|201071008|166485792|181384800|310450496|338177504|258983104|208623008|350214688|242578704|395619392|405786592|451347488|629893376|548928000|531172608|461270912|501185088|692382592|371692288|327696384|179974592|152992096|164591504|||171274800|122107600|199926800|201198896|168454304|90960304|133918000|234611696|300063808|184507200|107120000|147120704|117445200|73067696
06146|100727|/equities/anhui-conch|CHINA_A50|14301090|14708469|14627244|13747390|13414182|23673108|20465608|15038840|11907758|20014952|23474200|30702264|16231118||||17789852|14678050|15671387|21892520|24406140|17302612|12540887|14897503|15800227|18775400|11156221|13325809|11078849|16998408|17070324|16192563|17938004|31300922|18397248||17209384|16655179|17789612|28209032|35129880|28553458|23352312|27616488|37038344|19632176|27367786|21543606|25461316|23447840|38837448|61570896|58271080|20524244|35642984|36562864|44917196|30060182|35594008|38877000|29281208|31703252|49916020|43130900|52371596|79798064|79049976|46465184||||||33745876|32553580|36044908|42428144|43365424|33248670|59968496|30905188|41319284|38944232|35909960|47903792|58857852|37590552|46311672|31226788|39926496|36663268|32552384|40523884|54063424|43073144|65944692|66114248|68864296|111772800|41983752|31900434||26814450|19481924|27531892|35833388|15563697|16776697|21399944|32372096|19153216|19517792|20026320|16618362|20359830|19877192|18133336|16007381|18962758|21819340|31831564|16376492|20871764|17166728|21793832|35744760|16148289|18611344|26112468|22386524|31703332|20525200|23046060|25246852|55739144|41753080|22035592|32694916|55142640|34624408|37650344|35119796|37539884|64749388|28286682|22563284|27972312|27635944|36485296|25662572|26181978|17498336|19752990|17546300|20088748|27377752|27076380|20286982|29006244|21794032|28911884|32452002|||||||24588332|18388680|13937271|14412701|15620950|12647997|14506408|15950542|25179398|13832875|13503676|14352598|21786064|13910839|19348108|19487128|19092796|21031204|16676326|23903140|24432938|28657946|29909934|31339948|17937048|22436918|23960064|39639804|12696736|20094636|18939084|18016208|31049176|19415476|18009894|31556180|22054756|28580068|25080620|29609924|27024340|29948592|36604400|35478208|55290312|31914824|28411772|36205436|44369904|43753284|49563224|86357704|130534584|39627684|60714712|40134164|52420812|58434920|53354244|69068488|42519968|53226568|51455204|44253252|55182872|56880616|25534564|38980584|||27306292|30222872|26361160|34299080|24209412|32695328|28782346|22382800|27697112|34589696|35808920|24519752|27068670|35289212
06148|9217|/equities/bank-of-china|CHINA_A50|135040400|148519600|121995904|96810704|104819104|167232608|138132192|133176200|160860992|100131800|150713504|174250304|140888304||||160365504|147939600|90935104|98125904|126055104|110111800|158010096|80885800|120658800|124394400|102446800|95382304|116039696|130593104|161663696|124820704|123930304|206277904|147873408||139731296|189036800|335468096|145859200|198361600|218971296|110876000|125596400|138836704|128455696|161092896|94160096|135659504|121782600|209916304|157162400|172777600|177188000|249871904|217530704|248686896|221399696|212660896|153052304|150870208|207010800|208966096|210559104|264323904|225420608|131244096|190524000||||||147216496|133795200|159104608|209005104|104940000|74423296|110589000|105325400|112004800|73504400|101923400|76591200|97412600|108606000|72992400|110863696|141513696|167435904|275261504|180785104|174596192|98066800|115362000|113279296|113572800|84976896|130429504|121250304||110906096|79605400|81949600|74827904|65170900|67495800|68009200|104309504|67859296|77723104|116999200|105147800|217382304|168620896|224275200|123330000|117271904|86522000|148954000|134117696|168298896|144348704|244645408|455861312|297578400|70289504|101306400|144481792|143927392|80095504|75105504|135110096|77142600|70930896|78547600|97048800|134703200|119914600|112521200|87720096|83329200|77483104|76821200|80072000|97525000|106363000|93867800|102383000|111092096|119921504|86357400|118911800|122163800|246212192|164966496|93539104|90442496|177298000|139367104|87632896|||||||97704200|95013800|166977104|59145300|90728304|74147800|110676096|88551104|164056800|63005000|63813800|76982600|54172100|93280496|112616704|103586896|109557400|137981200|138006096|120957200|166473792|186980800|223749408|166296496|120898000|136767904|119539800|147133296|89542600|160997904|107304304|154734704|289881600|89299696|84830096|159124400|195479904|119202496|100998496|103473800|89857400|186109600|146512992|142703392|76850304|109951800|83658800|100620704|153250592|120013104|121308304|77379904|129333904|120005200|174466016|211630800|215297408|276432384|243875200|200180192|251922400|274816800|355984896|160693504|147455904|77164200|67655000|67279400|||60827100|64958400|59935500|108288400|47671000|35250700|50479100|66882600|61006400|56824000|48180200|41745200|56278200|53564300
06149|101079|/equities/bank-of-comm|CHINA_A50|83065400|78343104|77376000|82472600|57652100|98376600|96871800|77165400|101418496|86523296|100020304|191326304|115853904||||170451296|98400400|81774200|61843100|100313000|99606304|79573504|89624600|78780896|96319800|67894200|84674304|104537200|109871104|108420200|80437800|80905296|132773104|90936304||142693600|136537408|240419200|242370400|452409696|137663904|79222896|86172304|82879400|107104704|136119104|77491800|98359296|99763400|147227104|137452992|145796992|157048304|187232192|181406400|213421904|212184992|168491504|113166896|84998000|155076896|175682704|136892992|135325904|182870400|154041904|178892608||||||122892000|122013504|110536704|171316896|94025104|81469000|116162304|104075800|89072704|103056000|88259104|73834400|93451696|91658000|102364896|124083696|247140000|131026000|248715008|120514000|120522000|113189000|129531000|105459000|104006000|97904000|124714000|128047000||111248000|80390000|61932000|63118000|56976000|56869000|74452000|152060000|89412000|93812000|116540000|114855000|176730000|155455008|254888000|139102000|102005000|98382000|131011000|113515000|121053000|151188992|233159008|433267008|270401984|82099000|100567000|105994000|127466000|59113000|79107000|149567008|113930000|84595000|107364000|63543000|100186000|117540000|126826000|87423000|72208000|80418000|92351000|87623000|80707000|83057000|92644000|86229000|184554000|190847008|100425000|111346000|89530000|169463008|136639008|92267000|66449000|64201000|134687008|77841000|||||||73130000|63437000|58805000|48650000|90289000|54309000|88796000|81879000|129455000|64260000|85061000|62413000|72105000|72069000|109700000|85335000|99554000|94871000|92407000|109104000|145892000|117105000|158051008|110836000|78450000|89306000|55027000|94399000|89912000|104758000|103786000|150016000|322783008|103372000|81296000|163726000|212196992|142110000|120255000|139908992|140276000|254208000|197288992|189339008|129070000|144512992|107332000|117591000|223352000|183975008|178068992|123116000|195179008|172749200|218339392|214909104|276485888|293929888|238513600|239070304|261358000|360083808|396344896|146708000|155172992|77573200|59877300|76714600|||68996704|44141800|61743900|86722200|58461900|41200100|36284800|61707800|63288200|58702000|44948100|37146400|50441300|32085400
06150|100290|/equities/baoshan-steel|CHINA_A50|129679000|119652000|269830016|177054000|82887000|138618000|147968000|195748992|127633000|201356000|280878016|231620992|196863008||||92829000|130904000|181779008|186088000|210091008|205330000|204696992|159582000|154296992|77099000|104674000|67711000|93934000|116512000|209024992|156576000|204347008|195652992|101341000||121863000|159640992|92771000|109578000|155515008|103298000|164112992|234091008|196584992|160560000|175744000|192378000|228372992|202668992|263716000|304116000|276225984|267466000|417492000|241819008|303545984|382784992|446335008|239524992|287601984|180962000|216304000|232059008|272750016|429222016|154136000|205883008||||||164014000|116681000|127949000|102763000|139720992|123978000|119884000|99779000|141259008|132864000|150724992|241288000|181114000|123458000|202988992|376176992|107386000|108616000|223239008|237602000|148899008|109760000|182731008|178694000|236556992|102015000|126138000|102954000||63802000|57563000|67369000|60422000|51605000|52252000|81799000|125483000|86813000|101618000|122599000|70607000|83022000|113727000|112526000|160216992|71409000|61578000|133880000|165204000|162304000|130645000|119091000|160528992|146816000|61888000|115902000|137051008|184351008|119094000|106275000|120487000|111740000|157796992|100770000|131886000|136416000|196836992|230459008|153998000|246608992|119263000|124333000|176140000|170520992|123442000|120999000|137284992|119956000|109396000|65216000|64912000|125067000|177084000|197550000|40296000|43395000|31855000|57318000|42297000|||||||38403000|30912000|30337000|33964000|62488000|40447000|57115000|56994000|101562000|47381000|54584000|25752000|40607000|70495000|98191000|118581000|61566000|60083000|54640000|100855000|54055000|31918000|63906000|54756000|42271000|50997000|60905000|72240000|89552000|91588000|54172000|69679000|100670000|44874000|64403000|74284000|61422000|59213000|58330000|60833000|80653000|85177000|61194000|68519000|47938000|52838000|51725000|45843000|70956000|67694000|74867000|63062624|123193320|83718480|74921832|84960152|111588264|108990136|105659512|176062224|143971232|225032672|202000048|118982072|75859064|44924584|35918560|37422168|||32047260|58684072|49591776|84591448|147736192|90075664|88653768|60808928|69032448|70136360|64606244|42473752|56836256|43366208
06151|101143|/equities/cn-citic-bank|CHINA_A50|19666548|14529256|32133416|15489120|13277477|25521328|20829220|26252820|29979076|24355680|22448130|38673672|28584920||||34633048|20453360|24741412|19286286|22050272|38864704|25306556|30975728|25067020|24870228|31390974|28253504|23412640|27808336|27647380|20317556|19257106|27710464|16983326||28606508|20343712|26441894|27887608|61751288|46647048|21673500|19134800|19855722|24080940|29899924|33951956|28323146|60863064|46403428|43231008|42846700|24892992|42759640|35316972|38790312|45413660|44399844|42591728|36302816|64735140|55806080|55114520|66715900|82433496|62774752|74736072||||||45444888|46501204|66138336|98615816|33750848|32232904|35156104|47032728|34315720|37163424|53227584|60104196|35029552|33214560|25402208|26884508|41256328|46943624|72037352|40916640|35930868|36930792|41505144|20614276|25029296|23480828|22621928|19995048||20925884|12020513|11889036|11784021|10087545|11114257|15141947|18712636|12307644|12483438|14209003|14361777|15236445|17642464|35018040|23602802|23192108|23083430|46957660|40250396|47945840|53207236|74419704|144487696|82043032|23698444|24734436|20603370|43088156|17657100|21568396|37771072|13239303|12187496|28076484|14224037|20618634|22245312|22728364|13133806|14458031|14125920|20776572|18959768|25228504|14500473|18364562|15114900|24746796|31443884|18285296|24273242|23172920|34882032|42204712|29569168|10731538|12249662|24250328|10764077|||||||11400256|7602682|8618766|9137941|18196180|11299133|17465640|15547704|21096632|7570251|10233226|8560224|11334978|12321872|19913928|16457173|16247732|13890943|13161514|12688916|16722073|14250427|25579812|19286116|14656640|19462760|16598210|15832580|18966068|27285320|24022736|39148984|80080392|25244488|19907960|36258848|44238312|26449692|26546952|31025390|30634302|56024368|31158300|24455906|15347760|25359414|16503946|15548412|39910856|32676604|35695780|25646572|48530936|42378532|44833240|43800804|51041080|58350908|73146832|86063000|112673712|179812800|203757152|111228704|117551152|99108656|63690168|130863192|||13131489|12298895|18607160|18190506|18703768|11830614|9503601|12835174|11556858|10105033|7442520|10075936|10323342|10564684
06152|101119|/equities/cn-commu-cons|CHINA_A50|9870500|8166500|11598700|14651200|10333200|14506800|17131400|12002400|9605100|13030400|14812500|17626300|12933300||||13681200|15045800|14624400|13914300|12080300|12765800|8881200|9889700|15131000|16455200|13970000|13183700|25699700|18488800|18622400|20121100|22187600|21848900|17701200||24915600|51120000|50853100|22381600|17327600|20019000|17640600|19935900|19999800|23755800|23924500|20699400|23594200|24951800|42760600|48133700|15419500|20068600|25629900|20408200|22806700|18672500|15045000|17507900|20107300|32987800|48579300|23794900|25799400|46731000|35677200|19070900||||||12599700|12523100|12635300|15024700|27581600|21657000|15245500|16690000|27612500|27553400|18965100|18687000|31537000|33153600|28032900|27267800|30055100|34520000|51766000|109083104|100102096|32833200|42819800|24969100|43459800|70162800|58316000|28626200||19276800|13751000|22609200|15656700|15020400|17345000|17620600|40300700|18702600|36932500|25292600|19043200|14207900|11623800|25775200|13321200|18614100|18364600|27303700|33148500|32373500|50692000|51763800|88857696|32769100|22983400|49021600|34798400|58510700|24412200|31112700|55483900|32832500|50061800|35391200|61067800|122475200|32578600|31006900|25451000|18656200|11969100|12745800|11014900|19582000|11728400|11708300|18597800|26382200|37893000|12594500|13152300|13195800|16243200|10132900|11335800|14708100|13447900|25135200|14927300|||||||11652100|10235100|10096400|10389800|18239200|9717800|18075300|18220100|29562300|12303100|20640800|12645000|14831400|18087900|29631300|23814900|20824900|24630400|19777700|20366000|28878800|26379400|44397800|27444900|23144500|38418200|26690200|26921600|27620700|39785400|67698896|87776496|115404896|56197500|44058700|94325000|99593800|175794704|35403900|40760400|49272500|88035200|52667400|34348000|29314100|35647400|24265400|31451400|53742700|61647100|56229500|51296600|76021504|52963600|87944704|89648200|88482496|119718496|125161000|138816608|164370304|191564800|209460496|121538096|103059200|60645800|25590200|28361500|||18238900|21661900|27292300|27841800|37819700|21413100|38842500|28853400|50329200|25734900|23515900|21647700|21838100|19351300
06153|101137|/equities/constr-bank|CHINA_A50|47624300|58429800|43586900|44126300|36126400|85950096|81495104|61020600|96909104|51451800|79637400|117094800|93786304||||198235904|103087400|66565200|53491500|87545904|95398400|73601400|74628400|97016304|72190200|61185600|72349104|73927400|102344704|114896896|78650096|62735200|62889600|57429800||108923400|55874100|104418704|100338800|132872496|89785296|82060704|117753296|100063800|101715800|131545504|78068304|108270896|134548192|137211200|96130400|123425800|122490704|173335600|179147504|184972400|163670800|272206592|167406000|107780400|246577696|197964896|169187696|229230400|222151200|147792304|215297504||||||355816512|151509696|223848304|350270592|164010496|123751904|106160304|161704608|189463200|130642800|146314096|109744096|152869104|177598896|163653504|184621200|260777104|178620304|291459008|150028000|153775504|182731808|268447392|183619296|179860704|134654400|181662896|195559696||182475696|133344000|118443104|126705904|61414300|82402600|147259504|222533296|150622000|119173296|147317504|161375200|167889104|119467296|152931904|169056400|119461600|179035392|109831104|132734600|104884200|178157792|242532608|544102400|314683200|108596600|96244304|94273600|120171000|64883800|140495104|124421400|64655600|67980896|79007504|66053800|171022800|130952704|95050400|92425296|88280704|72448800|81207904|91313800|83592496|72525400|78691600|77686096|88851904|109730096|98489296|107857600|171524896|249064992|316793088|119091904|62499800|103046000|121608096|68461200|||||||58398900|43619300|73086896|47155300|49089900|39903600|53503700|56074300|108166200|52418500|49398700|34416400|52997800|56662400|66209700|65387200|93553696|56111400|58605600|79726704|74584800|66114700|123651104|62830400|59913800|57902900|42609400|48965600|44670000|84019696|65140100|98754600|218170592|66380600|43797600|82367800|91468400|74466800|65143600|74481800|84226600|161780192|103907000|85268000|74058000|90519000|100137000|137950000|188491008|134703008|104219000|92718000|129322000|102995000|158936816|137134000|170016000|259124000|231200000|167854000|205259008|322148000|383175008|202863008|215992992|96128000|72610000|113183000|||68015000|54873000|77733000|71804000|85707000|41832000|51717000|93762000|89560000|89895000|53732000|72765000|91696000|46515000
06154|101122|/equities/everbright-ban|CHINA_A50|93096000|72455000|88705000|94323000|73151000|104796000|122934000|119919000|159308000|100767000|153256992|158352000|112735000||||167431008|188908000|94702000|81566000|104545000|70298000|97584000|133026000|85179000|104158000|71721000|119658000|163790000|102252000|109043000|135206000|126594000|136043008|88468000||158312000|102674000|132394000|152776000|158616000|130258000|135398000|114521000|107130000|133750000|223511008|128322000|115317000|131905000|184622000|344120992|219880992|160388992|221003008|203100000|161304000|249715008|325479008|176400992|207076000|229444000|233599008|242567008|283140992|263316000|227100000|262979008||||||309212000|243208992|383611008|652736000|141672000|179472000|202844992|156419008|133136000|135220992|162080992|136432992|205603008|215798000|246730000|157959008|201236992|242064992|308542016|159952992|162527008|174700992|222930000|140522000|156403008|142000000|167383008|219156992||180051008|101642000|102847000|116758000|103516000|103865000|143554000|139743008|148780992|106041000|115077000|133893000|178606000|111083000|117628000|118673000|112334000|154416992|213736992|136576992|149938000|161092000|228370000|431492992|204515008|220214000|158872000|230464000|296193984|220576992|237756000|370852992|142420000|149656000|200976992|110771000|169048000|191488992|140898000|138408000|154268000|146736000|159940992|120139000|154192000|129281000|187382000|108629000|172534000|236896000|233260992|244023008|170960000|320359008|231400992|222704000|196651008|336540992|312416992|96663000|||||||130860000|71681000|46262000|57902000|103694000|72174000|93513000|97701000|138066000|58967000|93692000|110112000|74409000|106815000|116325000|108825000|106132000|96028000|90129000|130093000|101718000|99488000|199139008|147288992|74907000|110631000|90122000|114623000|79405000|133272000|182171008|183604992|367276000|167619008|98125000|147640000|217979008|174180992|145071008|167582000|182755008|372119008|188952000|153582000|134744992|177815008|115415000|158146000|224520992|222952000|231814000|176550000|290140992|233134000|341707008|324271008|286580000|398910016|398328992|407769984|529416992|731177984|625840000|451363008|485343008|448375008|110617000|115624000|||94349000|88195000|91692000|108586000|107806000|56240000|53456000|65363000|80800000|66301000|62865000|69333000|70560000|45691000
06156|100303|/equities/merchants-bank|CHINA_A50|44540000|51486000|34210000|35729000|29335000|52668000|57881000|39121000|31750000|32853000|49224000|72368000|63835000||||45069000|55275000|38986000|36330000|91626000|47105000|42927000|52446000|35574000|67932000|31558000|57297000|55438000|49040000|41474000|31507000|29501000|50061000|44400000||41153000|33719000|52165000|56940000|77980000|70948000|78454000|57501000|59592000|79170000|77628000|48279000|53231000|69716000|93932000|85581000|90421000|67591000|98322000|69814000|73520000|83304000|131593000|100779000|89418000|132729000|88619000|84432000|95299000|80151000|71018000|107091000||||||75351000|61901000|81638000|115158000|96911000|76588000|72031000|79663000|62149000|52387000|60923000|60118000|86536000|87000000|73671000|79228000|90188000|123764000|177575008|70377000|64911000|104449000|144523008|129959000|107832000|120065000|138718000|154952000||89120000|93350000|72715000|84141000|47673000|48211000|71182000|78469000|62385000|76060000|50233000|36790000|43879000|60743000|77144000|36887000|37519000|37717000|70483000|46116000|50238000|61994000|78073000|115360000|44608000|35153000|37807000|39947000|58462000|31469000|47734000|62820000|47286000|38943000|54486300|47159400|52697000|56207900|49714200|46364500|68048704|88450096|87069000|51692800|43842300|52307000|69355696|45883200|50454000|55183400|64497500|54185600|42436800|98154704|110589600|119665696|64294000|51141600|99864600|49472400|||||||65466100|79668896|35324500|35225200|54028000|43076000|58311700|50152100|108169200|55771400|47887500|53080500|46024000|55311000|55015000|60543000|68354000|61614000|48544000|64048000|79722000|71276000|119031000|118294000|57482000|62700000|54525000|62099000|56125000|73441000|56394000|57366000|148308992|67066000|64049000|93004000|173638000|122448000|89795000|125243000|106066000|235440000|102186000|98989000|79888000|96913000|78035000|89347000|130419000|119708000|99881000|83162000|159416000|116992000|142952320|134114000|131087000|163406000|152816000|169324000|182704000|201634000|187492992|153570000|124518000|79910000|39157000|56730000|||47989000|45253000|59581000|67950000|92294000|30628000|38163000|65434000|54662000|58893000|27273000|30093000|50181000|32717000
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|11704214|9859522|17341184|7395537|8443446|12123228|10038651|10627278|10123235|8276652|8505210|10526598|9110622||||11437564|5772748|6158619|6879675|8290001|9897650|9627795|7368308|11964700|8506420|8292246|7642437|6781197|10110134|8059989|5963099|13092425|10015157|6896381||8685031|7058574|10477581|12486760|9695579|10402222|10326499|11516861|16191412|16383762|16464261|10944719|13536972|18886828|11159123|12721172|9050093|8016914|12223931|9267087|10676532|10682844|11600124|14625977|20330860|35927360|70534000|15164114|13169089|19126840|16960308|14270917||||||10783972|8961661|9986101|10122188|11998688|12145730|13805321|11016301|10182964|15707943|14056198|13548472|13499778|14968245|13992519|18161164|29137308|14227134|14070870|14365046|16522888|13440009|16624142|18003488|12847569|13157637|15951784|16449383||10886596|6148166|12046700|10384483|7891463|7204183|8304924|9945561|11198887|7029152|8520070|8070766|6532073|10740386|19801080|9026645|12020373|12785323|18367322|28478006|20323032|21443092|22406732|22677504|15844279|13946900|10455164|9318301|11859666|12218810|9463587|9859782|19871560|6756905|6295410|6341405|11446342|8783768|12227003|7031472|11460861|9313050|18321796|15069964|15179261|12811014|15412089|6902802|6846649|7517563|6284243|6792624|9577291|14589313|10087017|7921057|15293248|17394690|35317308|9148666|||||||8852134|8305680|8890061|6974875|10599127||7308767|8107012|17790532|11814356|13563744|12534804|7703657|7890642|11340890|9236487|9936052|10014054|8270661|10870466|17988032|6741954|11451926|10474674|11085065|16667838|11786916|11579155|8933101|9119208|12223523|15830998|22863972|18188868|7911840|15902237|14509724|15931231|14672815|14769164|16760784|30829212|25533948|15728474|15275275|10643494|16505076|10685339|19365688|25831720|20015484|17923748|21226430|18935246|26693428|37249648|46540420|55565768|69024440|52049452|50034888|57667984|43634040|27559696|35600592|35873760|12878341|9356672|||12800517|8559438|9810856|13494361|7714206|6886316|11789158|13698529|13817103|10125472|11908456|11374017|26588516|
06158|100287|/equities/minsheng-bank|CHINA_A50|43214000|54952800|59004600|60945600|35182000|70272896|87346000|55370900|76324400|72179696|126527400|89760896|87477696||||77300896|71292000|89608496|84237200|58289700|60252100|131117400|68286400|53218600|62176900|39102200|67696000|39331700|56307700|98093504|50259800|65772800|105822200|101056000||125131600|125922496|389552704|100109104|123205104|65014700|64144300|73554800|81513696|101290200|231060608|82361200|90504496|104019400|156941696|131255696|135633408|92937504|133899296|131264704|97416800|117659000|116708200|83427400|71244200|139048992|138226096|130973200|121165296|229892400|137097904|167824192||||||97211800|74950000|109707696|187058304|89266896|78683800|80789296|98819200|78503400|116330304|78475104|74459696|84619000|112419200|81555104|101989200|115639000|120276600|204543904|101894096|95248200|89283400|114780496|98886704|89178600|70155000|83085000|86280496||80366800|49522000|48867000|60779900|47291800|62517700|59984400|85745696|64786700|55477700|64897400|53865200|79656896|82644496|114968704|79535000|131917800|81815000|98016496|113652400|99272704|106038800|171980400|293782304|189523696|69917696|113325600|83424200|123213400|60545700|66677000|118935600|70288200|72996096|86073296|85302896|87357200|86762704|93721104|68270704|59261000|67670400|76992600|188489408|72007600|66806000|84089296|76855296|95988304|125323600|81059296|121220400|82940400|167154000|124862304|82375104|58747100|66902700|120768400|89559296|||||||54891600|41682500|38934600|84297800|68786096|64037600|78433696|64848400|109399904|59952100|54098400|47088200|51251400|60747800|90140200|86268304|82958496|93151504|94361104|74763600|102254704|108562400|160500000|110044496|72441504|81816896|81261504|71988304|83502200|102606896|109389904|128748896|278289312|95408096|65758100|113843104|140994592|107137600|100371696|100944800|106809400|193211392|135875200|123505104|85956200|101206896|77196496|94194800|158519504|131801696|148799392|114172200|185635504|136530704|200573232|207848992|230664800|309603008|310827808|263904496|334276288|483473600|537544320|188724608|168633792|108018304|54020600|77023296|||58617700|51984800|68510896|91403200|61872000|42228000|54719900|109584200|115937000|93217504|60899400|69917400|56311300|37523900
06159|101097|/equities/china-pacific|CHINA_A50|22412738|32456982|32455212|26229240|37163320|30196232|56895936|22951216|23043120|31487004|22509864|28741514|27472516||||33682572|44572012|32579828|35030304|43105432|29678196|31504588|34750048|40451356|41710412|25876060|37670836|31122090|30297104|31709380|24138984|32115136|61348768|17356134||22596470|16320359|17871142|30936242|34018764|40605368|22123376|34775500|34029760|44549352|55293992|46492848|35866488|45832240|34545944|34417996|39305720|26706524|41633016|43670512|57752364|41104608|55724552|41306012|55384856|63650116|61047476|54908976|55356180|59841992|51738904|70276168||||||36058456|47806016|39534636|53133800|51870904|47335744|58804432|43890072|90343656|54657736|37640040|36079788|55745524|65803156|62074504|76528448|62359764|45705364|76366976|45198824|65952232|72453832|49907168|47463224|59858196|50847780|85763240|65829528||75299160|31521828|28138524|41223280|51302048|20825378|42647976|64865896|37369404|32316888|40008544|41248316|30898204|39358488|44750500|31500036|37006180|33949644|39680944|38247292|37000384|48899488|86856800|88149104|67218488|105758760|109328120|32950912|37865288|28508772|49020996|41342508|35516600|35949416|49712416|36078368|37375852|49400720|48319340|38320680|43403356|35245888|42133384|45326344|41011752|44653860|47049528|48684836|61652228|95389160|137949824|31624508|25984552|56014696|35748044|28030740|24101316|26623828|45608120|33539372|||||||19204900|25276940|18080280|26426756|28177848|22318452|43906784|75224376|103299416|20412146|17710914|22548444|22479388|21138976|31931760|26985356|33800964|21876418|21991178|23727440|26020580|23074540|43930448|34898668|23152252|35979368|28782304|38290016|32504132|31172124|52517352|53864012|142399408|55268016|29077728|51344344|75124008|45209200|31692996|33494532|33042128|62616692|35851200|29099752|23567420|33874656|19884880|24717936|45505088|44959212|55534228|66887340|71016944|41462948|53977864|36884596|50407340|53224976|82635160|71507472|88666608|87010736|113129280|87615992|77865008|50195532|19580516|29631264|||27446036|26657848|27552434|33466522|26126638|27670060|30315132|22717198|15496899|32609952|22627636|22473064|37249856|14609288
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|86884000|95574000|120586000|161016000|193491008|121191000|120643000|113006000|130071000|151954000|195942000|155208992|184327008||||112477000|130118000|74459000|77235000|98484000|96375000|150187008|196758000|82300000|140678000|162102000|98336000|82238000|111895000|108821000|102795000|105033000|143872000|86146000||142667008|104179000|92679000|150424992|194862000|98346000|115033000|129693000|134254000|151596992|307982016|138234000|150216000|116163000|236540000|137980000|119855000|149027008|224648992|314678016|248960992|163244000|236044000|326256000|213296000|298758016|223316992|274552992|446068992|599923008|334172000|838251008||||||259330000|183498000|103930000|82079000|106504000|69622000|108529000|104645000|114204000|135120992|99379000|94162000|149376000|131965000|105716000|109735000|169800992|201744000|160723008|191256000|228991008|146946000|247240000|189008000|184736992|183894000|107597000|110052000||85262000|59293000|81676000|56639000|44862000|65498000|66187000|121035000|90529000|89943000|73530000|47071000|71245000|107828000|125089000|73559000|78396000|73660000|117473000|124328000|106665000|106815000|116281000|201880992|127317000|162330000|317337984|125264000|255395008|94936000|100222000|141104992|160928992|151312992|100156000|117669000|210512000|275912992|118274000|102154000|99755000|56015000|100032000|86468000|127074000|82797000|42841000|40299000|60531000|128970000|40614000|61348000|45152000|80296000|51148000|39910000|77736000|41412000|77817000|52394000|||||||71000000|41162000|69441000|42140000|84427000|42741000|75633000|76441000|127000000|52459000|68229000|49235000|57184000|70923000|118300000|121620000|97108000|110020000|118317000|108359000|99417000|87702000|160048000|122791000|102645000|177818000|102715000|104327000|100435000|179980000|236412992|172356000|292142016|117517000|147114000|177451008|157802000|146324000|170692992|171520000|111562000|167470000|131665000|140602000|97228000|198564992|117682000|123328000|192382000|174839008|254716992|117647000|157380992|130986000|217229888|190492000|279702016|241002000|217219008|271902016|289020992|420182016|423752992|227156000|211939008|98016000|67638000|147280000|||74132000|91196000|86156000|96098000|107437000|64228000|55591000|60136000|92415000|97044000|108418000|111041000|129640000|78158000
06161|101083|/equities/cn-railway-grp|CHINA_A50|32906200|38467500|45013600|64848500|50084400|71661000|90461800|56464400|37241300|67317104|72139296|77148896|61012700||||67622400|52345100|48687200|44451500|51226400|64245100|47173000|42694000|54670900|70411104|58268200|61895700|72637400|109449296|61833800|61919800|80990400|76509800|57737500||101079904|168094096|136665296|68043504|102546600|107520800|77125400|89612096|78759600|120647800|142371392|101684304|91960704|114699504|213356000|175103296|91234200|106656496|124043504|138132192|163224000|133891504|135076896|85638200|111820304|166907104|286893408|128373904|146621904|214822496|142233296|66551800||||||40934000|48627300|45690400|44182800|59222500|50217200|52412100|42187200|52220400|82762896|73896496|63038400|74739904|85424800|98840704|97768800|114984800|133344800|243821792|406827712|256305408|85638096|74922600|81464600|102092304|171566000|93060800|55071200||35065200|32686900|32411600|44152400|39325500|46819000|29972400|43440800|38496500|64787200|47845500|32304600|37615300|43881700|74005400|48378100|48505400|53230700|71377104|78804496|86790496|148095200|95435904|200475808|91279504|65596500|91853104|58853700|111856000|42931100|44319000|77549696|61614800|63016200|65151600|77127400|156536096|56412800|73341800|64781000|57149800|38552300|48230300|53565100|40797500|23723000|26911400|26190200|35864400|46299700|29113700|35701500|36818900|43895600|41789400|44506800|44776200|45614400|54137700|40304700|||||||47064700|36658400|29620200|51875100|61457100|46488400|81178400|93960096|178790400|71338800|114753000|63587600|39102800|60989800|72230304|83649000|62984900|49029400|41156200|54950900|47437400|63580000|139583696|40054100|36942500|64198300|37004300|42615400|37031300|61581500|91294896|81913904|102026600|45657600|52276000|77683200|76077104|131457200|54854300|71183000|85828800|126616600|70880600|56845200|51409900|47379500|41200700|46216000|68483800|91379600|84880600|78427696|86876200|69514400|103865584|98379504|104763400|122608304|137819504|167254592|187458096|224632096|227622896|119041400|95680304|66965800|28163300|45319600|||27958400|38881700|41141000|41421800|51484100|34014000|65017900|74056600|105088096|85551104|45063000|38895400|28572600|22578600
06162|101064|/equities/cn-railway-con|CHINA_A50|19502500|18364000|25948000|33377000|25163000|32504000|41424000|27626000|25817000|27436000|34691000|36417000|29390000||||38873000|26486000|26077000|24187000|31606000|21592000|28234000|29737000|30852000|34190000|27590000|25487000|33363000|57364000|58208000|30006000|39775000|46640000|43910000||67253000|116276000|108683000|27322000|30904000|42431000|33361000|29719000|30786000|44298000|42331000|26615000|41420000|52169000|76745000|73247000|35444000|38956000|48788000|40933000|37704000|36499000|31681000|37676000|38638000|63005000|95943000|49988000|63793000|106365000|91403000|45590000||||||26754000|25995000|21619000|31016000|49701800|44486200|33880900|33077800|39852800|55977500|36808100|35058800|43359600|62434700|59257300|51404100|57529400|67716800|135104992|227540000|184907504|60585600|60341700|62751500|103383296|153351200|125288600|50204600||37937000|35178100|27663000|37234500|22866700|28609500|26183400|59439100|41653800|66991000|35670600|30213800|30133600|28379400|42823600|22583600|35615700|54195500|42139400|43756600|52571600|90689296|68332000|128643296|48325100|30952000|61906200|41735200|77227296|37623900|30499100|56882100|43616900|46676500|49069800|72037200|137084400|44940100|51118000|45494400|35531600|24702900|26350700|38908200|28467800|20211600|20744200|29314100|37044200|51088000|21485700|31210500|22379000|36562500|22527500|25459000|31663000|22730000|37460000|21305000|||||||26459000|19021000|22147000|27164000|35588000|33526000|32980000|33904000|61710000|22019000|39478000|27527000|32499000|30518000|41833000|34308000|28511000|31539000|28449000|34267000|35834000|30077000|73097000|37943000|30720000|41322000|34726000|38474000|37625000|52292000|64819000|145386000|118252000|47283000|50096000|75335000|83614000|153848992|50337000|47712000|83295000|133656000|59721000|44641000|42718000|43781000|37283000|43626000|68873000|78563000|64813000|60575000|104842000|65333000|90373416|102042000|104633000|132211000|139223008|147292992|152940000|193768992|235566000|144147008|125047000|103702000|32724000|45372000|||35713000|52419000|42092000|44309000|47982000|34668000|66437000|70881000|62864000|62092000|40600000|47477000|40074000|32450000
06163|8575|/equities/china-shenhua|CHINA_A50|18518008|18528170|47132488|18116920|25276300|31807778|38572772|37350680|47112552|63113540|76395288|58591040|46977128||||30489810|29271600|25362004|35943392|45564500|28762640|22773440|17409036|24596370|31178664|32647464|32720678|22006920|31502594|32265764|29821748|28961328|29290242|27857978||23790024|35175080|51300520|115828584|131885336|20974300|21143828|24048494|39683576|34232432|35584472|25677968|38686968|37025584|75052848|55529476|30671702|35084024|53739532|29839756|42356864|40237260|45498728|69453424|36976544|50044032|35554104|34922612|54433520|90274904|60639120|51077200||||||29990216|25941016|30502152|28978996|35878932|25595976|26160136|35979856|29106764|26944860|24496156|29870908|35544116|44272028|48788444|42612096|67163720|49697856|51260136|50160500|72549472|37533004|62956384|57364120|57742904|42808236|49793708|35783696||50589056|28286602|37770972|33758988|35843632|26746866|35256468|64659696|50552292|66101144|41890576|31266464|47927084|83711320|38402336|30665190|47104276|28294296|50308692|42287832|61364892|41213404|58797088|94335544|60128004|62018376|66299644|39490624|80549264|23949524|28375192|25906494|31611552|41736760|30902998|31104240|48846172|46968692|61252968|73519864|40779384|47236760|31921488|39005456|45204640|28261506|21998792|27050300|22573852|24504796|26711834|24229690|25677366|38745968|49114368|37732632|22315512|27803684|37970964|33476576|||||||25369176|21982588|30193928|22850040|21830536|19316228|25096792|32583292|59827896|23113170|33732600|17023108|23097598|39720160|38204800|43698048|63676904|46097704|57653848|31688426|25528160|28662828|62548032|35783736|25825508|24777738|19167136|31967918|23826456|29056412|38669188|33262496|52628000|26956416|34953564|31111868|33260192|33046908|27523828|40908996|33535292|52183876|46016408|59282264|35535624|35708656|31950388|25746384|46971980|44112796|45259760|24990378|43135356|40673948|46946284|42453376|56335432|51698532|49748008|65887940|73468352|106417384|101830368|79762416|43545376|30919880|27599958|24497956|||16662190|16390672|21835812|23836202|32350996|18642312|21953588|35560104|45319972|39275180|22626760|22922432|27695404|14362445
06164|101103|/equities/china-state-co-ss|CHINA_A50|245956000|102159400|144535296|161280992|99892600|139271504|136010208|109925600|102002704|121447600|116367504|147041296|173618704||||222562000|153785904|150419008|142051104|191566896|139172800|117663904|126486600|114958704|264804992|141189296|86251296|108058000|159003200|233312000|122144000|145901904|134368496|100273296||123106600|241560800|227820400|157323008|192862896|163441296|217706496|173119504|254629104|287929312|290582784|182042704|208515008|264017104|466856896|543474176|155828496|169519504|279522400|190945104|166635008|179781792|156078592|244037504|190416192|286748416|540488320|163188496|204520192|356999488|287664384|178970896||||||113828304|117564304|95588200|121964096|183122800|153083200|124497200|101473904|141198896|161405296|123308704|139179600|189809792|203359008|191536608|216187696|251390704|219677504|349644608|622399424|604513408|244672800|309543200|270632704|300355584|405250112|346161984|299413088||211125600|145108992|106505696|183114592|160659200|148169792|181010800|262296096|222647008|180607808|127223200|136540192|213044896|170999200|208687904|145691696|153074096|234703104|291695904|214674304|321647616|221438800|254199392|483821088|287212800|233471200|363851488|241395008|371638912|279885184|199042000|289959616|252920400|223481792|238335008|232935904|417551200|289972416|533441600|464654208|321731808|323490688|447737984|311844096|405230400|319503488|370443904|445627296|722198976|284560512|116624400|195316096|181891200|282001792|168557792|183879808|165226496|147540304|317784704|139792608|||||||150056192|118408496|107279104|114961296|162491808|167202800|217482096|359625312|596058816|97527904|116371904|120450000|97152000|113191504|208656000|183429600|192411392|241967600|158077696|214277408|209964992|122114200|193133200|201510496|103253104|121741200|103489200|164673504|105563504|159832496|224808192|196164096|299133600|202213600|194851504|548569280|250826704|411930304|253407200|170629504|166657696|261761504|184096192|161131392|120725800|171758704|144493408|134543104|225897904|281254592|206594496|223539104|283589696|222159696|348798752|289247616|308049504|370181696|381682112|388020704|471102496|638196288|901373184|414207616|376020992|319618208|132504496|171740400|||147848704|143608096|311402208|156916496|171493792|93213200|121179696|107756304|118205296|115698600|88043504|94905696|110261400|58001300
06165|100310|/equities/united-network|CHINA_A50|53373000|41442000|60029000|70915000|133484000|62118000|78108000|41037000|45474000|57325000|71556000|80664000|75908000||||64914000|75677000|83729000|78451000|85786000|53595000|81273000|53454000|42395000|64881000|57037000|42552000|44529000|44957000|47693000|80058000|49758000|55812000|63988000||51583000|50899000|59724000|59641000|53817000|62256000|63646000|101684000|115014000|81285000|120493000|90124000|118394000|134140000|164780000|171352000|95860000|88774000|159635008|236512992|68187000|100674000|88098000|110423000|170464992|99623000|105934000|113838000|181495008|337235008|174088000|157519008||||||76595000|94262000|66102000|62944000|105587000|81077000|67486000|75008000|89495000|106776000|93923000|134692000|123029000|152491008|163923008|201175008|155144992|168616000|208570000|316956000|408011008|199104000|279124000|229495008|254099008|334124000|510348992|308404992||112974000|81793000|103670000|63402000|44820000|76268000|93336000|113514000|79328000|111502000|71430000|51448000|56917000|51801000|87109000|78497000|65789000|58954000|79306000|79650000|108607000|103437000|98540000|178320992|74518000|56100000|103949000|61464000|107076000|46110000|52828000|54733000|50617000|51395000|69819000|63887000|93311000|69098000|94549000|63986000|77468000|53927000|72324000|83419000|92684000|49357000|72223000|55791000|64515000|72397000|159524000|224392992|49914000|81393000|38828000|52939000|57576000|65807000|78924000|63430000|||||||51967000|59133000|51423000|57907000|95135000|57143000|63726000|61714000|99373000|63351000|63686000|74285000|64872000|73327000|116306000|100902000|90410000|83718000|91415000|98871000|107843000|106419000|128477000|125038000|105954000|166908992|130857000|127734000|138122000|196664000|353758016|369230016|241988000|280315008|481520992|109742000|118336000|120667000|131595000|119359000|118343000|144567008|165222000|125609000|82751000|111019000|74977000|99778000|178614000|197944992|167587008|159459008|226827008|162322000|321123616|568126976|845286016|287481984|324518016|332284000|263866000|354348992|388991008|216328000|188830000|106927000|62609000|63215000|||94108000|80119000|144128000|113733000|114780000|73057000|78943000|110322000|148476992|91912000|86237000|68643000|76157000|47380000
06166|944122|/equities/vanke-a|CHINA_A50|72921000|49577000|45750000|51507000|43749000|58205000|62463000|55028000|81036000|36886000|58967000|49129000|48998000||||77713000|62386000|47612000|51108000|85945000|129257000|56003000|55173000|52977000|61989000|39575000|50353000|54416000|66969000|63523000|52860000|63040000|48844000|58385000||38135000|52512000|116841000|47910000|51929000|42877000|36169000|55912000|42266000|52195000|98992000|48214000|71897000|120542000|61932000|90196000|74268000|87752000|94341000|77196000|130328000|129286000|116484000|122015000|128083000|252918000|259540000|96995000|86138000|85234000|75857000|99692000||||||65215000|67357000|83204000|103026000|66557000|58961000|71611000|88669000|96369000|78604000|72430000|81665000|97375000|105809000|87525000|96143000|163168992|125828000|112337000|121632000|94050000|98065000|138812000|102856000|122676000|104880000|116266000|146844000||65199000|49972000|53904000|58368000|42588000|40986000|68509000|56435000|60094000|52546000|51936000|46867000|51801000|65071000|59367000|57887000|63704000|51326000|63009000|81275000|53333000|95456000|84985000|135348000|66701000|58404000|52568000|49378000|66539000|45312000|66088000|124766000|98054000|51658000|66013000|45906000|88521000|61377000|81119000|85288000|120120000|45499000|61767000|82629000|93718000|62871000|75040000|59737000|59362000|57914000|62700000|47335000|62397000|110210000|48096000|52898000|53784000|58838000|92624000|68435000|||||||48983000|41297000|66963000|69723000|56460000|38629000|58374000|72510000|161511008|56562000|55470000|58423000|58840000|54111000|95468000|64561000|96500000|143228992|81619000|79922000|73002000|52430000|80390000|89156000|54185000|52089000|48964000|56627000|51555000|56898000|73058000|84839000|134782000|94095000|79090000|124977000|103837000|105284000|66406000|82724000|81132000|124638000|106224000|73333000|73397000|92689000|61945000|94347000|116024000|99123000|88215000|77631000|113275000|116635000|143843008|115499000|134302000|180403008|209840992|134244992|160128992|171320000|230128992|174436000|213474000|260275008|71438000|89396000|||142604000|64300000|70139000|79746000|73326000|45463000|57704000|69373000|57850000|65047000|82902000|73099000|70904000|64940000
06167|100989|/equities/yangtze-power|CHINA_A50|35296840|33774280|60053208|28453636|27127892|62956888|42437336|29963882|24864160|34332840|38721976|43386528|51696524||||48161564|34505740|28506692|22683244|31879804|49810968|37710976|23863840|23126560|32216368|24951468|57600280|53201844|37492200|65645636|23521116|34768000|38701528|41859408||54592044|30377732|35827788|49654596|70832608|61999528|50522984|65449876|88793104|101953320|67477928|70928272|80167136|76341024|122706240|207504592|78544496|89849616|126622760|78175472|64137472|92043600|56249844|57678248|47855232|68862552|65349836|60547592|68130720|84434856|90788464|70000872||||||72887264|68625728|76477064|54269016|96214208|92892048|134633408|132064712|70772824|109097280|39582944|34066460|46984144|28348940|37561108|36650588|49734504|39875612|35074136|44384844|56515432|48818344|56735040|57476308|62097456|52294120|48757744|55780608||32605128|35889132|25488052|32232480|26097836|19792380|34774280|39091916|38493688|33052904|39596176|23667992|27371848|25462432|36804496|19335150|21621772|15628928|20664208|23919152|16141358|22263372|28801980|44332912|28095564|48835160|25165076|20574028|26988980|26249520|24802004|33951140|39550724|34346704|26749588|30257624|32962102|32449596|26274804|20149454|28630928|22494322|35107844|56606292|23855636|20243844|24608450|23753432|15553629|16603901|21483132|24895246|18628842|26737170|24393288|33201436|29041544|17099832|44437936|32284542|||||||27013654|37740520|56440784|76887416|54987008|26953488|26062192|20830388|25885268|15724740|20250734|26966260|33140236|29648232|24355096|22893140|28269108|35390960|22773356|37817304|27213336|21978518|33687576|22526528|13996844|22500604|23162000|23161144|34279592|51829188|33466140|15758837|25113576|22803992|20007180|23410032|23022136|18684562|16762567|17398452|16104170|22932052|24453322|22591310|23398314|17578816|18751576|22644096|35287280|22894996|31740082|31920722|37164044|30812474|54179776|49864888|50222080|38983456|35662424|37718984|34453712|48896408|45461252|30354460|37449144|23263360|20943432|23172360|||31514676|35929712|17608368|26659884|22714582|24628444|15780638|18774946|28964812|16938732|15471059|14341134|24252764|14609741
06168|100299|/equities/citic|CHINA_A50|140012992|82748000|110912000|80658000|92558000|212858000|332616000|55686000|57022000|68056000|66268000|83756000|98139000||||106940000|159256992|48517000|70619000|71500000|49376000|54544000|40765000|62818000|84799000|51972000|48101000|50418000|46245000|59001000|68648000|60920000|59422000|72629000||61462000|58432000|54737000|53653000|79639000|53854000|47595000|93133000|76063000|105307000|121014000|68656000|75369000|60212000|89763000|115646000|79347000|87629000|130534000|120374000|114982000|128801000|97034000|149000992|280313984|109780000|137928000|95863000|98656000|167624000|139274000|131078000||||||115793000|139532992|92630000|92497000|179867008|95818000|143520000|88648000|122964000|130053000|100689000|189735008|190174000|198892992|239860000|216624000|214391008|169552992|167940000|210336000|355977984|516156992|172542000|220742000|172968992|205744000|165552000|194546000||216591008|105014000|81814000|74036000|75960000|61189000|77782000|122566000|66578000|66384000|98178000|59937000|72796000|54477000|101139000|105444000|109934000|74326000|89857000|122823000|95761000|156774000|227756000|299791008|111440000|62001000|84257000|88561000|151544992|55347000|72357000|85967000|65990000|61823000|82062000|54346000|70972000|116126000|176739008|88002000|92945000|69413000|97857000|137284992|103385000|103832000|77685000|87771000|138435008|78832000|76702000|67499000|85882000|96885000|65920000|63153000|73673000|92755000|163376992|81714000|||||||74327000|70814000|60847000|80364000|80638000|69219000|126148000|164735008|197762000|118171000|80788000|77338000|65518000|81851000|106257000|113510000|140283008|153563008|112780000|126475000|145018000|111589000|218904000|192199008|118299000|190694000|125494000|106378000|122174000|156652000|223890000|239350000|383540992|144404000|163007008|271680000|377799008|537305024|486622016|372579008|160856992|179264000|229144992|225612992|194334000|277636992|145542000|184995008|344240000|281300000|346070016|222370000|379100000|369120000|530566528|457120000|324729984|473630016|432790016|558540032|690480000|747449984|807329984|725083008|464116992|184230000|159980992|151631008|||128692000|141664992|285617984|277012992|102177000|60081000|63805000|100458000|84216000|85080000|58149000|113130000|83978000|74822000
06169|101113|/equities/csr-corp|CHINA_A50|38122800|40908000|61326300|62682900|56097100|74931800|112742096|197537696|40174300|64314400|62412900|59723700|46357700||||52157200|38476500|46532100|53556700|73119104|57573700|37350400|47222400|62532200|82243600|57265600|47733900|40640200|54966600|58529300|46886600|80477000|80253200|81991200||61740200|83240304|124599504|53519200|60054100|66185500|49063300|118462496|66488300|90602304|107825800|77668200|70513904|94651696|110612800|166952896|97260000|84452896|145873904|121477904|118846200|163867104|147885200|176382208|224822496|280288288|355114816|290759296|267319696|414016608|326081888|154140400||||||113054704|165006800|107576304|107439296|158592704|198419808|162428304|132484704|216437200|202628000|359038208|230622096|270175392|346119104|385621888|423582784|509658208|534118784|890425216|792210688|730463808|330092608|393088800|276608096|604338304|346365504|286894912|78749104||46769800|56690700|35897600|27702900|27108100|28107500|24305900|48762400|52401300|80789696|41007800|25968800|32864700|31795800|43054000|28920100|32140500|24490300|37153600|38082200|57448500|72506496|68183696|105575904|45955000|29131000|57734100|32710700|66613200|27011000|31680300|40491400|35114000|35817800|42286600|51310000|108297904|44482200|71616400|66065500|28639300|21817900|24018400|43810200|34746500|26986900|25271600|21627000|20038300|26069300|28905100|42256600|24148100|27490200|23485700|18209700|25078100|21318700|41412900|28043600|||||||22717700|19645100|22163500|22884100|43120500|32042400|35463900|38734900|81073296|33517700|26185300|28875000|29676200|28847600|49160300|47320100|36825100|42365100|35137800|49908600|38528800|30644000|55718500|35997700|32756800|46827100|39678200|33006400|35638500|66947100|66746900|60848700|92200400|64730600|57789000|70129400|105047600|171598496|91981296|53874800|76724200|89725600|69244896|51937200|38454900|57203800|38258900|70862600|78552600|76770496|63494000|60711300|85940400|62710900|101521480|92637200|114802400|118456304|122325904|174354000|173586704|225288400|241068096|126348600|114970496|67784800|35556000|37860400|||45735600|46160700|85225104|53786000|54345700|40440500|56353900|80038400|121836000|53746000|33022400|32216000|41656000|36455500
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|4830940|7397580|5522770|5347140|5858100|11460520|6993570|5284410|4406180|7866490|4998420|7247270|7465380||||9708340|7260630|7243080|5368930|12602360|9267050|8733370|4175600|4641620|4826290|4885310|3248380|4951130|4996600|7261250|6710790|9185460|9752190|5744850||7588140|6346450|9011630|11238750|7376760|6739130|5792870|6983710|9963060|5277840|6748800|9417380|5205190|5195180|8010800|7687510|8731060|9694640|10663650|7580260|7408680|8196300|6951430|8151200|6937760|8322160|8377760|10738660|7337960|11054210|13891950|24343410||||||8329070|13679670|10468020|10469860|6907010|6728550|7125770|6960840|5821540|5560090|7047750|5243650|9445890|6439180|6241910|5473930|12649170|8052090|17243980|6254350|5800670|7750020|8531750|8847510|12060410|9838490|13037740|8245520||5760570|5247050|4881100|6731550|6005500|3572970|5896390|6351830|8852520|15187720|8654740|7128670|8584500|11246000|12501370|9438180|7642940|5242030|9118160|15623800|8920580|5797050|8246430|5571010|2978730|2598530|5051120|3239760|5547290|4507010|3703490|3550170|4801610|3352480|4429610|5997920|5752980|6143990|9022690|6932530|9833420|6596680|6636410|8106400|10398790|6173010|4617040|4976030|4169450|4031970|3573780|4713090|7133020|8076920|4800090|5618050|8946440|6110730|11117770|9162880|||||||10101460|5157950|4220580|6504470|6427130|6643010|5890530|7378200|11060630|10011720|7837180|9971140|10550880|9260000|11327080|13512290|20232640|23700670|25997230|30898970|16948260|10906110|10033840|13297010|14685510|10052140|7945460|8354880|7407220|8218300|8673020|9167320|6580600|6319230|4521060|7230640|6648220|7227040|9238970|7435130|6671870|7772410|9419330|8575670|6996960|8584210|12146460|11442410|10194100|13028910|8469340|9424110|7358860|8410550|13575420|12433200|8061470|9538550|9568990|8155310|9126570|15533323|11868423|7413782|12909580|6067530|5415559|7250379|||7993515|9329268|6798297|10304316|5727106|8110965|8869699|5439818|6566378|6260856|6066302|5855639|8782396|7176245
06171|1076874|/equities/foxconn|CHINA_A50|57530244|21814640|16864236|15419777|21584680|36717800|20464256|18708092|19886438|14472681|21500414|21729324|35018920||||66760524|39341288|28748344|19335434|38313428|16440790|23861192|15932459|30087646|39046248|20806978|17286652|25284208|39321668|18028052|22328052|20004936|29192500|17398098||26755602|24187376|36773008|68435064|36934804|38647564|24916606|29265838|18523876|18219128|18676240|13481361|15606826|17115784|24328784|24925268|27261000|30371120|47548808|33497792|25616604|24997710|27597582|29380270|25289074|25927746|32639580|32232832|28901878|39794492|29124184|34461940||||||43802084|27180464|21804002|29235344|42590752|44436984|43659096|40225420|43492672|47284440|36120120|39408980|63012616|74596080|58676236|48921112|77193136|91982736|110761856|212721904|114799648|61627452|61553828|69127560|35954664|39479588|39109320|40722496||24449984|24046136|25806280|18997148|13050311|15337120|25626664|26423460|16430622|13409755|16684406|19096200|17505656|19076252|24391626|40062612|27636662|41267308|22634774|17675018|25090852|18711424|25634354|28171848|32218512|16636491|25050888|27242076|32079006|20659116|19207188|27711928|31985900|24155564|30674824|33764752|71269144|119765464|62577500|41653144|29397480|22594648|27730616|49201356|27395344|28919280|30548628|20776664|12616208|12488485|15592910|16494354|17306160|23442048|15655723|17850920|31177764|21566700|34708012|31085324|||||||28519764|34177028|22659710|19239408|28776684|23436836|22536672|24249168|31828288|22063304|21934128|21230510|25628718|27080586|34792792|27412466|30142932|39367432|55067384|35701888|38520660|31692306|42642776|36993408|24641490|47332828|55614112|45812140|33775400|29013412|42385504|46339640|61099720|56258260|77832904|119503992|30916358|33946720|37379776|45917304|38006880|48683260|50801000|54065000|34013000|44659000|31242000|38413000|68295000|58293000|41653000|46138000|51719000|67917000|104433000|81008000|84475000|80918000|93274000|99915000|88758000|111581000|122931000|129794000|108296000|87819000|75256000|104971000|||185260992|49012000|53562000|43788000|50165000|51288000|37614000|31191000|40431000|44575000|40034000|55862000|41972000|31334000
06172|944220|/equities/gree-electric-a|CHINA_A50|35729600|28266700|29461100|22997500|23780900|36004000|44842300|42631700|38783900|19644900|29204100|36528200|33612700||||50033500|82288704|27711000|31695600|42065400|27949200|26844400|22207700|34338600|29084200|32841200|48350000|18663500|24392800|23305100|23815300|15721200|23995000|24198400||27760200|21812000|36590600|27420300|40946800|37839600|25338700|32399300|38481300|39575700|55819000|48516800|83571800|68604896|30168700|26073200|30263700|31218500|60033500|51361800|34920900|43308300|31900100|43600100|49032400|59131800|79223800|49243900|54736100|60749600|40662900|52660800||||||56120500|47029000|32371000|27993300|30142000|47406200|67437800|31769300|49388900|52287000|53504300|46356400|52507700|56839100|49076300|60848100|40845400|38390500|34537200|44703500|57162700|44731400|58182900|49950200|46475100|52170400|70088896|54903600||43939300|34484300|32934200|47450400|33873000|30092200|41634400|44334900|48688200|35606600|52370700|67090900|75961296|30817300|39857600|41285200|72927800|57070900|30614300|33579400|55285700|74760096|34693000|43416000|27054200|36685800|33198100|50330900|46254200|38351300|51061400|52482900|60831500|40244500|44570700|51561800|49063000|60427900|93232800|108598600|69541600|91074704|49374300|82520600|79267800|47239900|31676700|32955300|33554000|37380100|51206300|40481100|28263300|36508800|47393500|68250000|105344896|24589800|41148500|48033800|||||||22717200|29349500|46381400|24854500|31425900|24325900|33698000|68578200|33810200|27868100|33530600|43682600|25777500|32475200|34310800|36494700|41897200|56450200|37360200|48893500|38087300|32527900|74345200|82688600|52794800|61686600|35115500|45509600|38246500|62631300|50098500|61849500|67772400|31724500|34203900|60200900|54667000|56140000|66863000|70954000|59414000|75143000|82390000|115564000|123686000|143014000|44074000|53875000|101520000|93755000|94279000|68468000|88620000|76939000|124051000|113276000|94872000|124377000|120513000|104183000|127042000|146240992|142142000|93974000|102071000|72233000|42914000|37302000|||53713000|71734000|73739000|55418000|35416000|34060000|37333000|43486000|45815000|50273000|41414000|42343000|69838000|58536600
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|16169600|17942800|22461000|11940700|10342600|17385600|25154900|15779600|23071200|22935100|26449500|25636700|17941700||||17479000|19785500|17605600|32568300|34471000|19255700|31408900|15026100|15902000|16318700|13783900|13925000|25732500|12300800|16310500|24815500|28537500|16246000|20487800||11640000|13570300|12176200|11603600|13927600|13699500|15655800|13970300|20444100|13779900|14745400|13084000|15641200|14769900|17817700|18848800|21590300|36540400|32089900|33029600|26363500|23769300|21779700|19505400|28992300|30308100|28546300|37167200|53283300|112086400|81330000|28706900||||||27713400|28942600|32114000|31825600|26812200|40063000|21172300|22808000|33187200|42999100|29176500|53205600|28427000|29120300|27057900|23761100|31403700|26402600|23162900|26598400|31030600|26765000|50411800|38683900|51804500|56466500|92819904|85427800||22692400|18799600|20389400|20670300|23312500|23018000|22050100|27443800|23340300|18263900|20555600|21983600|28491100|49763700|39857400|26358800|29284600|32336800|60810700|19620500|26665800|28677800|26766100|36218000|35382900|19438900|20957600|23942100|34097700|34227600|61172100|36372600|36279200|42710500|19673200|21321400|33602800|45249600|33752500|18914500|24923300|15803400|22570800|23459100|27788800|48849400|29489800|24484100|18668100|17834500|26836900|19567700|19118600|21586400|19743100|21515100|31978300|33267400|39798000|28516200|||||||25591600|18616600|26274400|19311500|23386900|17313000|22631900|20113200|28607700|27842600|24417400|21769200|25879900|23273400|28163900|47434300|45593900|65758800|39976200|62299800|63622700|56874600|71579200|116912096|26567400|52099700|51148400|71104304|32270600|53058700|50574100|41523000|43400600|26068000|41073800|39358300|53700100|28603800|52293500|66208400|61739900|54796900|68577296|41722100|43726200|46037300|41199500|35231000|67214400|55608600|42392500|40779800|48150700|52909600|93664200|76484304|108444896|95653904|69163296|91840600|55301000|96469296|79549400|58337500|59284000|61085400|33652400|52488300|||62581200|34261700|42367600|37722000|41621400|31955300|30616700|55016000|39127800|57793700|34362800|26749000|36148100|25544900
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|25552712|23272596|23183732|15086799|16168897|31375964|26944666|20116006|25786812|22018012|24346518|26311408|21871308||||17581984|17081262|23044238|35065208|34003752|27131552|37451372|22331912|39706456|68676216|25464036|21985138|22753248|16082950|18994640|21092248|24935956|18732726|20112004||31469474|18564616|23124764|36531312|29832528|36243016|36001720|27695130|26037364|32872556|23468276|20055376|24555904|50358908|41300080|19707448|36616992|33347646|65948244|46149748|49015728|27211116|25830892|46738148|49789524|47652324|36598016|69842216|44484596|66889348|41627552|70039936||||||55685992|55688072|53111028|56512176|63513552|73388136|45263816|50235568|62260960|84618568|59629096|48400360|62922400|68616536|74640856|46239256|48253932|45947104|57256016|62406544|72099544|84141200|129337080|85544952|93609656|131752688|147156096|157793360||118943688|46188956|45553008|42322240|43899940|59939896|53127320|32690432|47904588|56884252|38746736|36743184|48553184|51018188|45645360|43498216|35255240|50285168|50395028|30725312|32536890|30590180|41664224|35322776|39777012|26579244|27371860|35880032|42086944|35357424|46878928|62335312|56945956|47057992|63145308|42636412|45488200|47937652|68783472|53762840|60198892|44260084|41721004|46770420|57429792|58241696|88457128|107791584|133837304|45933288|56160208|21127536|22518600|34531720|23040268|36963076|29668304|33816440|40511016|33939056|||||||43457664|33780088|25178230|26648300|30603476|27035682|18609376|19671356|25267772|27800020|29913608|32723208|29487736|32015580|28760054|40468664|42320920|54397792|41248688|44204972|52915808|32153928|39439224|46177724|41264792|31097882|35153804|52692980|37643588|43242168|66835784|74338920|82626336|53882384|55463840|95705432|109950664|52403248|75453528|49271728|59291572|76462240|106753904|75305960|57687152|106441872|114102872|160499296|78955960|77682912|90125496|65980024|50692756|60982764|97437896|74030072|83101512|90098040|86550848|130743144|77720344|115790792|108425184|70200672|100223888|113480240|50726812|43052180|||40652632|47530164|50723696|56510624|61908952|61244416|35493744|33068448|45169080|45445448|32677782|27711614|47057464|26211256
06176|101084|/equities/icbc-ss|CHINA_A50|106541000|151967008|128234000|148187008|101640000|170882000|155000992|146070000|150046000|139252000|207471008|281996992|216040000||||395748992|188987008|182976000|149124000|170692992|164898000|211498000|135364992|177072000|175754000|110874000|157216000|153374000|173936992|219635008|131128000|123971000|175696000|122894000||184780992|132476000|242435008|193296992|347950016|247198000|207395008|189984000|325972992|232531008|332531008|224544000|203712992|273080000|303798016|184842000|282423008|306784000|466395008|429168000|478774016|373419008|446911008|250031008|240663008|435169984|509700000|385065984|467151008|602081984|242412992|328400992||||||664704000|278299008|367127008|593744000|252444000|337557888|259998592|381322208|411143712|285079488|370986592|210379392|219055200|277428608|245677504|314566496|433068992|398189792|700663424|388409504|404644192|350495712|495651488|342203008|319047392|346318400|371010400|353951200||310004000|254078496|254202304|231926800|153283904|122262800|219146400|365749408|205828800|219772192|331127904|266067504|340751808|272105984|279273312|259472704|243722592|266106400|275402304|330280512|278801888|351809600|530373600|1245663744|929749504|197392304|200292992|189318000|282580000|126572096|154569408|193561792|122033296|128241600|192265408|139875200|309611488|259168400|225602096|165958704|163735008|146498496|135357408|157226704|210764304|167446208|182063904|159795904|179783600|235615600|191063504|325876192|240689600|345816288|500955808|201150896|140848896|167433696|252543808|128998400|||||||151234304|115613400|163464704|108001800|126596496|100583600|109705000|121766496|260734400|120886400|107615600|82808096|102757104|149430208|144437792|161334096|199548096|152562704|140939392|183967200|272900896|156648400|263148400|210367808|141665696|151462208|154898704|120078600|130184496|164245296|163005104|237195504|548693312|208584496|116382896|225612400|276724608|200986896|192143296|209927104|205232000|401220512|244686800|254967296|153782896|275856704|174844608|217634496|363760992|375136608|292661088|226253792|386592384|297529792|492285824|461149408|463922112|608928384|626079296|569342016|613051072|622456512|746359616|349460800|333639488|195342400|213559904|300096288|||194172800|179893504|156984000|198605104|210965504|87984496|123038000|216077600|379726016|201954496|130116200|118676496|170929408|109865800
06177|101060|/equities/ind-bank|CHINA_A50|106065904|93050896|102432704|214015392|78347296|112430600|96800496|80182496|147597408|100090200|98141504|129422400|102138000||||123407000|104813296|88131800|52366000|91181000|58726900|91850800|139289200|125571800|145751504|112063600|298136608|164813600|71782200|65605900|46109900|39464800|51926700|49167400||85836000|50476500|139803600|60141800|67623296|71671200|60145200|107726000|59981500|95747696|87962800|77356704|79793400|89935000|107351104|80372200|120980600|107869400|116097296|115583800|108619800|102220896|148336704|109722896|115827904|187009504|92948496|107138200|119311600|157447696|119881696|141972800||||||143932608|119779104|153781792|139488896|119274704|154176400|124474496|127332000|103881400|111535296|121344304|84321504|112138400|148197504|111198000|132145904|148328400|288687712|363573792|151256704|145883600|130692896|160472400|123398896|141100800|174279008|234960096|242679904||113844400|85749400|107940496|101579504|60317700|83992600|81430304|102623000|90327504|97256400|110691104|82570800|124457000|98305504|102690096|79746304|102050600|106833504|140752192|103519600|80559200|114089200|160494000|287062912|130035200|147540704|99166400|134749200|234556704|130107200|177796704|321856704|78142800|98215400|162757504|61619100|117725200|173231392|101628096|91056896|89105104|109999296|122337600|100161400|126100000|105363400|98473200|75528200|132342600|146843904|120689696|149187296|116541600|240130800|239888496|198934800|76600600|118694496|235514208|100676304|||||||106541504|58171400|36450300|53555000|83283400|52918100|67087100|104181504|136033904|73366096|57336900|52870000|60936900|66158400|87724096|98861696|144972800|92904200|76287504|88664600|110940496|141792304|341981312|97789696|66087900|75622704|55089000|75529696|67074400|93503800|115740096|138862704|257045696|96551904|82214704|98905696|161033200|108185200|106059200|89011296|107518000|173794704|105847696|98228704|61780800|86166800|59229000|95470200|137355392|116040496|125632896|79902096|143491008|95675504|135220544|170203296|169389696|207303600|207991008|185966800|217752400|280391712|353079296|166193696|150159504|111584800|53332600|83013696|||86683800|58516800|71742800|88448400|66119900|45936400|52917100|86776400|93644896|85912896|70881200|53338700|67449296|41335500
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|47119192|53856148|84693928|38236984|51236124|63130352|62678120|45075688|40010512|63012392|88881680|74908984|80527760||||87674880|149418944|59144080|25233316|44732084|41502544|30546224|35602720|29026918|48555184|29090088|53954544|25512604|32087868|39241224|49746092|66200200|46487628|28449464||38391148|26220464|27775544|34763396|35968572|56352760|26722892|46347784|32619642|28169508|44257880|39100720|38892844|42344804|47568320|47451032|61323560|68500536|99147648|74116648|47505008|68887576|39323032|59416504|45989456|57781316|51144580|69734792|72002216|102000232|113356576|94251192||||||85323528|84801368|89439784|79759176|79495944|130760920|77051544|53356044|77663336|96681832|82759504|94322496|152055104|119443912|98622640|65172500|63822948|70675568|69765376|81171032|77807592|61285752|90644832|113557968|98355136|97835728|125276272|87538656||83561336|96387984|57771648|85011408|54349160|58205300|68201232|60962120|62481884|54402480|80985688|52504132|53387884|51774364|54645264|53594120|49796044|52931736|69308568|52929584|33924680|32254112|35901792|43322612|30412664|34981648|54809152|48493260|44902648|43450056|45899464|40068416|51169552|40338120|44855240|43650488|57887340|49244248|56694520|53479776|64212084|52002204|91665904|169931648|134286960|81557536|76055352|34648744|29084220|38887948|36586748|36838076|39656596|51692736|26238068|35850636|35489824|25550318|47976052|53966844|||||||36227256|26277064|30194790|25261534|44750232|30305292|31906392|37997100|47901784|61675012|45588320|68685192|55359344|44147552|48721220|50524912|63807456|80507616|68140896|91935496|74919984|86455768|176066784|131957360|92110464|63032132|46219084|58620040|54779276|70536552|49197508|63263984|70828064|49269248|40333512|56136780|50530724|47404868|63933032|59362164|59904200|61447608|78650928|71692208|78286112|77353336|96266712|54136384|101088496|78068784|118137648|79075000|125281000|78979000|117200000|78701000|70184000|110737000|80311000|81079000|115099000|104280000|141382000|96230000|76937000|74340000|65468000|67543000|||75473000|93230000|76844000|106306000|49558000|57286000|55765000|59912000|54400000|78533000|64572000|136287008|189536992|80650000
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|33532200|43952000|41661000|20057700|22986200|42987500|41685400|29710900|29215500|46558400|30379400|44526500|50573800||||61604400|38104300|32597700|40321400|65096800|56236600|44220500|82571600|89088704|63554200|63456800|71842096|110699000|26857100|25613300|21586700|22171400|20288600|20374200||23758200|23131200|22566200|35562700|29957100|45388100|26082300|24136200|29215900|30579200|26940200|37335300|30103600|28850400|36149300|27501400|32702000|29056100|51558800|55445200|27403600|30099800|31755800|36504700|36640700|41995700|37931700|38136800|30586600|54751300|34387600|54049900||||||41237400|40961500|44816200|45685400|34257900|25888300|37433600|30091900|39273100|33928500|27632500|40771300|46553400|49357000|45952200|36603300|41777100|28215800|29648500|36050000|28526300|34366600|32641400|36921100|39513100|34044000|50115400|43610700||33788300|43460600|45357100|47320900|38919700|34000100|35876000|34180400|44368300|55658500|108465104|49275000|92585504|21462900|31081500|20682200|26862600|17473600|28789400|36215700|38614700|19159600|29442400|29032100|19456600|18728600|24028500|28605300|39460600|20596100|21620200|28882600|25883500|24462900|35330500|23419500|42125200|36049600|37782400|38371400|21708700|16767100|23556000|25696400|36418900|28622600|31231700|18289200|15051800|17509500|19383500|34600300|26756000|24859100|21180300|21364200|25308100|22435600|29522400|23491300|||||||28117900|21337700|17482200|16933500|20763300|18623400|24592900|20195800|35726100|50765400|23420600|17865800|18578900|22006800|19517800|25296400|24621100|28075900|30535800|23629000|32808900|25160300|32758400|33785800|25572000|32246800|29975100|21292000|24680300|24373700|39324500|53914900|41241200|29085000|31663000|42400700|42101100|34552800|39586000|57299700|45973800|48886200|76797400|67204096|32759600|31924400|34224300|29979500|53299200|41466800|36153100|38902600|30763400|43995800|57069000|57468000|39871600|38845800|35277100|33921000|43045300|56993300|59583400|35892900|41432600|50481700|30920300|32556700|||37309500|30543700|35133400|40138200|25785200|39752900|32914400|30573800|28075000|26541400|38295000|42324000|39646000|22294700
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|3254808|2424823|2185716|2240972|1750428|4452400|3561129|2507751|3269887|4249412|4600318|5249339|5354614||||3840137|4128378|8134295|2210785|3404511|3346277|2685002|2614975|2829037|3175391|3029370|3436621|2411465|2899215|3194307|2880886|2854762|4020097|3274177||5202757|2658763|3715441|3262697|5699220|5001642|3157523|2935739|2744619|3691407|3578077|3386488|3137491|3464850|6248487|4032251|5676897|5117174|8226581|6309959|6377920|6508829|5421546|7076450|4491626|6652506|5972643|8211578|5745460|7893547|5938546|6591232||||||6137057|3329655|3578573|3972906|6385101|3871415|3458225|2934059|3370133|3512864|3712017|3174746|5595716|2924761|3831017|4508242|4634519|3914404|5950939|3615220|3438993|4105859|5107990|5386164|3793139|4741020|5211605|4351400||3886007|3445210|2286759|3008037|2308805|3785714|4770609|4065060|3069672|2707698|3603064|3215016|2960497|3305200|3077579|3265354|3115212|6145400|5833133|6249119|2950578|2357169|2819620|3194007|2156861|2322830|2822632|3246536|6663724|2187466|2781576|3517895|2522403|3061349|2815548|2347309|3485073|3018944|4146970|2305153|2352414|1644371|2349749|2106643|2605545|3937376|3463653|4394440|6601529|1929169|2248087|1890137|2773493|1922632|1737738|1620436|2048139|2294389|4372904|3423988|||||||2708781|1743078|2423222|2258296|3005078|3572552|2326547|2244407|4720140|6367985|2251598|2082087|3105601|3108800|2477833|2596355|3447238|3111202|3085796|3043735|3200929|3163992|4781036|4229962|2263553|2621573|4187249|3093344|2508241|2238233|2691498|3042281|4357201|3765318|2054134|2793392|3581818|2362354|3424205|3264878|2552169|3194051|3466114|4068474|3837304|5074843|5491152|3878817|7875201|3432052|3920121|4196950|4528033|6590206|10224219|4071294|4609351|6072716|3710044|3503324|5316998|6666393|5182196|3512581|4588372|3868249|2244614|2808061|||2513899|3393426|2324700|3895833|2101041|1945307|2920664|3461541|2842742|3071171|2270074|2261191|2930045|1834706
06181|944533|/equities/midea-group-a|CHINA_A50|36014944|50222428|73533096|22505268|26855516|41809232|30481112|32950762|27341036|27333464|54943984|43729512|49115944||||58237700|29815964|17902576|19000052|41802920|45141560|23096878|25190606|23153386|26759356|15347818|17445280|21069228|21362828|25277488|32238556|18211406|29977466|25766840||29152538|35204512|27352508|35197152|29453524|31083020|24752484|23536758|36969596|31409284|30529184|34703588|37095228|34926116|49051384|32364532|40811644|47316764|56896332|48829340|40948708|44634820|33059188|47339824|37084400|60112304|41637020|100354632|60475532|90398608|69387712|94042912||||||53679908|53712248|37743564|37262392|36486400|32395536|31544356|28606272|37246508|31057214|28326852|40767024|37735992|30775582|40930172|32202328|42307808|28677180|35743824|37381528|34348740|35529584|34189188|33069048|45140052|36020336|35114800|33882680||26867176|23164406|21655220|39478572|21707194|19778312|39054660|31071452|28368934|27477716|31646076|41302144|32812014|26247012|22506140|25300124|46112572|36690024|20228496|32722624|25552024|36607196|23692498|29926908|23037330|47509584|29159518|39966864|45691392|46160648|41315576|22952688|28968908|37272432|21605166|28223844|34198028|35238344|47078600|46803612|35624000|38958344|35157480|52225316|32841662|37779376|18721616|15692141|16590543|18123308|15650185|21388892|15435375|17779196|14591721|19211036|19613368|25577466|26325624|25158748|||||||22133662|23391360|17393724|12081513|20075766|17144540|13996729|16561025|21751480|27443480|29121344|29001582|21739268|21512672|21030172|28454172|26350940|44222648|35933576|32530872|18310804|20547664|25868304|32318624|34293200|23770208|17931824|17427938|12645605|21907644|25327310|19301460|24517214|16119697|13064516|28973832|20568060|24105482|25414414|21873468|19111758|29227140|34330968|29357548|19480756|46054192|23410296|27302924|40925588|48715944|30389752|32874716|60069360|36087628|36958888|43694916|38295984|34467868|27329672|31228060|28482032|49039048|59925804|34079824|43526152|44260976|26125156|26106136|||20031990|18114636|21979728|32428004|26722486|22128310|18308826|32000406|18519008|20137720|19014844|24013536|35943984|12725949
06183|101123|/equities/petrochina-ss|CHINA_A50|136556720|130572032|180200320|146280192|286449856|157231872|203216224|205380544|246311952|221170048|321335776|245375360|270055040||||138481392|69819048|45653796|59998328|55434272|56813040|162949744|81596144|55123940|92841648|84298736|61020368|47314416|72718016|71342216|70902432|61459552|69200984|63693232||65511676|60253780|73192944|69064288|85542120|59173992|65311352|88091144|63729752|75187584|146109808|77613376|92878000|92965904|143431840|108147672|106602200|116971016|198175664|317476832|212177104|120797848|103706928|158120480|112500176|129860840|190364176|221193136|262327280|360095872|209440544|453701376||||||89065008|100174776|70048416|60496216|81347240|54129960|63664328|77991808|85750152|80810464|72089552|60511884|79340696|98588248|71767520|81031640|74803840|90718352|146794496|128560608|185290944|143888800|119641408|152421296|113085136|138665152|81851608|96907112||61264088|50012568|75961008|75957200|42183072|54134888|65782984|100900144|73250856|98544928|77813312|43062072|68078352|64564180|90635720|62846048|60396676|60007712|84910512|81127888|76602424|85786656|103898016|190298544|125167952|105128056|222786688|122229168|196908320|75679040|72451736|91598552|121867200|99182712|78219912|76485688|142254496|182402912|127064600|101192104|77021344|58295952|95688648|64819536|95492448|63573296|52160004|47797392|57819936|81067392|35413200|50575344|38608444|74216152|47526356|50961732|65172620|43817108|93048728|54100576|||||||61408408|37578760|43686824|35983560|65893120|51865100|80997216|62860332|90199280|82148864|70086384|43619504|38679580|57173408|80951504|75194848|68232928|62805500|72138416|84640040|107928304|71032896|63957296|79414760|47470328|65748888|55872312|60808980|57202288|101289920|97898016|93325520|158287648|63621908|72893696|98193928|92287648|79108816|115958048|141514624|107714696|138654128|124056136|99610120|69025376|90811200|79414096|104263760|216125888|177301984|283144160|84861968|130034112|114824688|174747856|150545696|176757920|173551728|202448608|261168880|270532608|397893344|443275200|222616464|153857648|86165992|47947188|54861604|||52723592|53115904|60774764|79035744|79832736|52009560|62021404|55518984|81579720|62477332|50783400|59692860|80871472|51673184
06184|944579|/equities/ping-an-bank-a|CHINA_A50|34393600|53933600|40578800|42942000|39541500|52756500|56378500|54965300|53326500|49722300|66143900|80221400|50029500||||56198100|61483700|59383800|47043100|87241800|82323000|82969400|159710000|83477296|111228304|72999800|73586496|53743800|49990400|59474300|39896000|38303000|51760500|40110300||58108400|54444900|77702800|73865504|78566704|82210800|49266600|85008496|68290304|145119008|152562208|69161000|82148896|93968400|95874896|69720096|104865904|114941696|136189504|99377400|88017104|121357904|191963504|147342496|112538704|112497696|159340304|142850000|187046000|195684192|92258304|150523104||||||191886704|94209400|108426496|101557600|125524800|192327200|241616896|147523904|124025800|85747696|129415296|112672096|102836496|92443400|94477904|128079296|124208800|215730208|248068896|113015600|104912000|128816600|179045696|119547296|158418496|193494496|182135200|155421600||92450304|97849800|96309200|127033696|57707700|63295000|75008304|102873800|90687800|105875600|68614096|68907000|78885800|83599200|88779400|60786700|67722096|71964800|87380704|89134800|71445200|88938496|126372000|158144096|75377400|63965800|55258500|67854304|116585800|67391904|121174096|137340096|85293104|75985696|128918896|67725800|94013000|102106304|95142400|84878200|142946896|124763600|95786896|96845000|100780000|84660000|120582000|103487000|117560000|169850000|189052000|124456000|96007000|201611008|209560992|160006000|66256000|90882000|159135008|90043000|||||||121706000|118237000|61271000|61409000|106101000|59920000|86776000|89616000|137319008|98822000|72241000|65713000|68025000|95424000|95709000|101357000|140760000|103138000|90989000|127984000|167938000|81364000|179712992|241040000|62667000|73412000|74832000|91945000|123452000|133380000|142092992|135026000|326803008|110322000|83726000|159680992|260331008|158771008|98868000|135251008|144020000|244566000|144510000|116582000|96407000|151958000|121701000|188064992|183088000|202752992|131295000|125287000|197963008|129135000|193088992|204256000|195356992|193716000|215876992|224399008|263134000|396443008|471145984|376832992|259050000|169739008|93794000|103848000|||152322000|99081000|131908000|153952000|111965000|71647000|71806000|66031000|103055000|134904000|58048000|47430000|58597000|38303000
06185|101078|/equities/cn-ping-an|CHINA_A50|35092200|41383600|42247200|46585000|41807300|63300400|81877200|50644800|40995700|50953200|52457000|56146200|92009504||||52463000|54441600|57062700|75969296|106193000|86784496|56065400|41755000|49248000|65368000|55174000|79358000|38079000|55250000|45337000|68801000|37405000|47501000|35174000||46932000|36071000|48358000|51106000|63234000|45348000|43651000|63316000|51117000|54273000|96102000|80312000|106478000|54354000|54551000|64681000|91252000|64800000|98217000|105036000|81418000|94975000|116697000|85227000|82301000|118046000|189748992|117355000|101660000|113034000|124062000|146678000||||||91969000|91412000|79655000|84557000|141655008|134384000|98836000|72490000|126980000|106109000|68274000|105140000|127980000|116275000|139306000|131978000|110333000|116242000|158708992|137927008|139094000|146756000|109860000|116937000|106969000|93760000|105479000|103643000||79581000|56571000|51932000|63520000|69141000|52479000|55037000|98596000|59973000|49982000|68546000|47070000|63310000|58386000|71494000|40575000|52501000|86334000|62779000|48930000|50992000|65069000|85421000|153920000|74795000|90924000|122369000|49993000|78378000|45299000|54901000|96966000|82506000|70143000|70794000|49054000|54283000|78900000|80997000|51039000|53710000|43467000|61543000|63872000|76460000|72755000|76980000|55926000|59633000|93881000|46697000|49249000|41319000|91742000|60703000|55502000|50040000|56443000|86993000|47429000|||||||47626000|51992000|37177000|35668000|60837000|36212000|67938000|84531000|177600992|66831000|46795000|101435000|72999000|46218000|53035000|52398000|86603000|63325000|47826000|59984000|55638000|47125000|72313000|76503000|44883000|54278000|53048000|47280000|42446000|49842000|56473000|84251000|173940000|63247000|42136000|58601000|77531000|70007000|54981000|64756000|78781000|148146000|85525000|74852000|64624000|70287000|63986000|73480000|107269000|78210000|87751000|90477000|137755008|87504000|131817000|92277000|98856000|117952000|146662000|142460000|169639008|222204000|280668992|170382000|147447008|96756000|45150000|71484000|||60514000|77964000|67183000|63599000|41863000|32590000|34191000|55130000|48826000|58611000|34545000|38852000|76697000|34981000
06186|100320|/equities/poly-real-esta|CHINA_A50|52027000|53320000|32441000|41639000|40770000|40866000|44219000|34465000|70504000|30237000|49325000|35914000|32663000||||51402000|33911000|33444000|44976000|50747000|66424000|41482000|42992000|86470000|35640000|37953000|31165000|37604000|42522000|58483000|46172000|34503000|33541000|27195000||32698000|33386000|45419000|44133000|48836000|39282000|30645000|49967000|47757000|40024000|77914000|46258000|57942000|89605000|77100000|79004000|61153000|66936000|78823000|65011000|98639000|112272000|89475000|129691000|142536000|179896992|386496000|96125000|49178000|90458000|64012000|92524000||||||54346000|62772000|84510000|88379000|97635000|54348000|73421000|64637000|72071000|91457000|94182000|80402000|143084992|120564000|134582000|95879000|182194000|127788000|85835000|98063000|120571000|86882000|123693000|77413000|100355000|103980000|132656000|123299000||72242000|55300000|60611000|69506000|35181000|47985000|90858000|82823000|67564000|97169000|53639000|49582000|48341000|56306000|53569000|47427000|59509000|48397000|63419000|56577000|51263000|83731000|101651000|132145000|99585000|54977000|70508000|60615000|72772000|63629000|121051000|148960992|156811008|65890000|78733000|50340000|99105000|58563000|77144000|82879000|82603000|40054000|56037000|52432000|103911000|54464000|79567000|86912000|59444000|77729000|68196000|55498000|53603000|88007000|51473000|42924000|43485000|65703000|81152000|54672000|||||||67589000|49831000|72570000|93486000|64752000|53094000|57206000|75074000|140870000|57441000|78510000|64890000|58519000|77168000|128661000|61264000|74993000|120237000|72699000|87622000|86810000|68400000|99899000|92934000|113887000|88109000|68046000|63564000|57691000|68286000|85473000|116567000|138952992|122191000|62409000|97632000|127886000|146659008|73189000|78621000|139764992|148956000|128899000|97628000|101518000|89849000|92207000|91823000|93323000|82322000|104730000|97163000|134174000|99975000|120763000|108990000|136288000|123497000|131842000|132134000|124797000|166158000|221836992|167076000|182054000|215227008|61163000|56054000|||104267000|54277000|59073000|90212000|57945000|49270000|43103000|48511000|58646000|64919000|68570000|54882000|62911000|63715000
06187|100276|/equities/pudong-dev|CHINA_A50|23518900|28618932|35395264|29273908|19093504|46363312|47681404|47212564|52012084|42333780|61516456|72345288|61139168||||156103440|48194628|35321184|25042540|46387212|24825284|41793376|45439720|29450564|50203912|32895624|53172372|45686752|52756232|57023744|38683024|42047848|60988540|33911224||65365056|47781208|66813692|173447216|92366768|40882736|43547664|44132640|47127712|66031004|103359888|50943552|57821852|65502260|113524448|79235632|76816960|50512160|83584064|80153096|72154784|75412864|113570864|74763152|54746128|85386096|89855496|97784000|93327784|127379416|122926304|143397920||||||105092240|99872000|137089504|195506160|92016448|131150744|131403968|181883792|115257480|52360924|55174456|39877612|51705648|61879784|53622908|66608912|82816176|96389496|143067600|55338564|57145172|56732880|75984056|55801456|57090440|61881320|53859176|62906940||65992360|54885564|44150648|33765936|22420976|24871912|38656336|50418000|31965504|31884462|42901556|47998904|39323072|38743836|48386568|39400880|44090060|31522398|57810544|47336448|57195736|78702776|107812160|203498928|113388040|71595544|61216112|61221708|92618240|46631360|63840056|109417512|47293968|31878052|44910112|51891048|64171804|84217864|88937656|63919592|55873228|50256088|67876112|46542252|56060864|43707348|45881368|38062780|52711444|70954480|47288884|61622128|46687028|84532384|74850240|66146732|42969216|28059096|66671636|39772688|||||||39006808|32988266|26257828|29487504|53858740|41909588|65952096|55998716|95230584|43171676|51470656|46601548|38851232|49947640|54169916|49418500|52972540|58564584|38443984|40832020|56787080|53931232|80037360|53131204|30462492|39278732|37897248|38982824|31451520|53539028|43448104|54091960|98742696|37584528|25798476|43268628|63673224|48973968|44271968|42484232|46011280|88522456|56272004|65368428|40443480|45256600|32599274|44655912|72886392|86806896|98687640|55004588|78766520|68639480|96614160|92438312|79944256|96564336|78611864|91311736|104879232|131469760|149558000|82238480|60951268|36690712|22886764|27875620|||22873884|19602212|24611904|39814480|20856552|16148594|17682742|25497884|25514482|25171456|16693480|17263160|18251152|20958292
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|24451956|23213274|30140872|43168968|41069364|30003936|15635122|17109176|9842081|16678713|16803748|24467240|20431662||||19277250|22443444|17420870|25801800|53050044|50617640|18466436|19475568|32241832|37043192|39615172|31901286|35958520|61047472|165625504|22059700|17683880|22766312|23429672||37448012|19773236|29849460|25350214|22801326|30305236|17192134|28511526|27229388|35748516|60453620|31557444|18604988|16288902|19415372|17375172|23042200|24792692|33408108|32245298|14953205|24559864|17503502|21786108|21115942|21951092|21584960|34793204|26640524|34994768|25753160|46606796||||||25704462||||26972724|20562284|21454594|25532184|20985130|14964216|17772744|19467944|26148132|28525920|36926184|22867720|21752060|18793724|18387690|22093794|29437218|24096620|25893698|37315252|33378932|26438364|37725036|32090184||24896636|23056412|15677510|20487370|17837010|18851408|25381816|44180724|23801196|15013297|17651114|25454432|26900276|9499216|15785281|13656286|21518094|11046805|13582191|21296380|14068258|11562123|18099520|21119012|18975464|15151339|18570744|17751736|20768592|17088236|23128634|20386116|25790144|18176272|14482688|17119804|23700344|20360904|28903840|42958560|32333320|32541736|20605512|20055744|27893284|19698584|14248079|16966660|15882960|11994657|20240962|17181312|13357745|9832067|13220153|17855210|21447650|23478080|24405564|23821652|||||||19926360|17409784|20920632|14320839|16238430|14808786|10232010|15842534|16329069|15856487|22116160|19804132|18845960|22722014|25326654|23266834|22512844|24231924|22824612|23934120|26346198|31738640|48223680|26989804|37736500|17758546|12124837|15104263|21659044|13983787|26970088|23222156|18054930|14777905|12118149|23295568|16275520|15362368|14994390|18425870|20664892|19090628|21706004|19886516|19537170|26853216|19606052|32750052|23585190|19807816|20501584|28214090|22775168|22533176|29663348|24742998|22022220|29173608|29988432|20236666|29056468|39343556|36466792|21382808|33479464|26045532|16074247|15034370|||12973854|23666156|22051728|18290040|13631457|13813411|15210172|22301788|25956220|14591703|19800860|20796924|24772772|19460296
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|27508384|33732368|35444312|49998288|27407346|41186736|34867956|34458860|53520136|29979852|32519300|25103760|38502288||||41025740|22225172|25278986|22098760|25226302|24279204|21573196|38473264|54580472|85089448|55891048|19017098|14735154|18303020|21507916|26753208|34428280|24944492|20664356||22768416|17954268|25442362|22053988|28138344|32063820|26909550|18643560|21257860|23223816|24983312|27372124|26388026|30928144|23362220|39595640|34637156|38152780|45293756|38201116|39333540|36025856|36946716|43026436|29325396|40686740|39634124|52491220|45230432|75593336|45167288|53307896||||||59655916|77472752|32285816|28602052|44729180|48225916|59769280|50382448|62787720|54539192|60575520|41914224|76424352|62527440|84090656|71431408|117022656|98930464|115162888|114149696|141103248|111877008|162986352|184646960|67740368|64718816|113611936|118845000||81460432|93730872|152302224|142811968|47526612|38619692|100738752|101207984|91757152|67186608|45915960|43408524|59615168|82228608|58260704|44004808|61652668|51545016|73205672|48426952|44347984|70123984|90242896|118956864|185211856|83828320|73589760|71467680|71543992|105720352|51802860|72301504|94372224|72314704|64990712|67391616|90072680|107555072|117535032|136630000|119057336|90260328|80940744|109628000|106692128|95710176|52120992|30177072|33046876|38695100|43123396|60974392|60550532|29955576|36416764|42179392|49653088|55202488|41573488|52270912|||||||30375686|20744346|20654492|19502980|39223432|22005880|40103312|42239112|54102224|82518752|62534152|47704604|36839292|41623344|52361168|80284168|78101800|76290624|57038588|65571164|39140568|56948500|56361984|99448400|109019408|34820716|33559816|46283864|23556374|29985364|31031590|35777856|58031776|22855124|27787860|42439280|53960328|34509392|32962352|38068956|36242004|36599668|45982048|36154844|44076408|36328088|24842822|30021936|62155376|51507384|36780096|30022368|41951408|34114756|56625968|70828896|108042656|58787384|58784808|68125008|70962912|107258336|104323128|87026472|74917104|33048422|39464216|29901238|||32072884|26327336|28442628|49714764|27336720|25572776|26979196|28333960|58093792|37781924|35437984|35576308|37090716|27024960
06190|100289|/equities/sh-intl-port|CHINA_A50|17861500|17484800|19327300|18734800|25006000|24924000|29461500|29853900|32320000|33692700|33243300|41114100|38656100||||34570300|24992100|14579800|21792500|20153700|22153000|21942200|21256400|21262100|21561000|22403500|18448700|18587200|27524500|27109400|38663300|29504500|41664600|19540800||19912700|21524300|32311900|30095200|22995900|31059500|26326100|40363400|36221800|37234900|40828900|36822200|40388100|51226300|82987400|81916304|59078000|84755000|95253296|44652900|38570200|41519900|31787700|41736800|43145400|59019800|55406700|49589300|54477000|82675000|78207904|43641200||||||21587600|21144200|15313700|18115500|38123400|24217300|30314400|19898800|25040000|35214500|21885000|28181900|37334700|39044400|39447600|45387700|66204200|60299700|99298704|159246304|79532896|44644200|68838800|90279400|42349300|48111400|78184000|60349100||36401900|37412400|47391200|26660800|34487900|18472100|16522300|23331400|26829500|32837700|38054900|22244700|24973100|17455200|43572700|26085400|30270000|18756300|30966900|25504500|29503200|38039300|38003800|53381700|26980400|30194300|46043900|44222500|78746896|58558100|49282300|74137400|114368200|78256400|54554300|60984300|77819400|122782000|199473600|94614496|41022200|8897300|12667600|16823800|17286300|12829900|7716200|15219100|18935400|13500300|10819600|8936400|18934200|28236000|9409500|8835000|13235400|9971100|18744500|13114800|||||||10223600|9896200|9622100|17306300|20200900|11369100|20178400|16106100|30174500|12775600|20492000|14062000|11081000|16985000|24693000|33080300|14568200|19545700|17664200|14576900|16537700|16144400|22666400|26499900|18800800|19214400|17134100|15827900|16838500|26445900|28439300|30875800|44625200|21101700|20673500|34139000|31722400|27212100|30920900|42218800|59916600|104958600|55115000|65945600|35082700|29108600|17636100|21340000|43054400|49228700|41381400|37386900|58533000|44860000|64891624|68954896|104707104|109367400|99121200|107944000|73556400|108259504|110251400|68987296|77919400|22240500|16971000|16314600|||18732600|16825100|26169400|42931100|29297400|18167600|29899300|20533800|31717900|26947200|19667400|21864000|31936700|42844000
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|5481904|3890019|3462208|2269083|3088854|6406856|3934467|3640527|3541518|3471158|3645603|4706605|5328698||||4750384|4788207|4558963|4397832|6428683|6827864|3944207|2859970|4557365|3485955|2898777|4757435|3601252|3108475|3140223|3109945|4294395|3514198|3078712||3287212|2977635|4637882|3951656|4642880|6070295|3907476|4796238|3935707|3739860|5424643|3972531|3984666|3884632|6957268|5377074|5896457|7049732|7503987|6898374|5782954|7155089|5613927|6102975|4266353|4923812|4351790|7740974|5332240|7413460|5106974|6221799||||||4419907|3369716|4951440|4157770|3886122|3365403|4863885|3671609|3888574|3211070|5435836|7904224|5848471|5686844|5346017|4958191|5185147|3904236|6103520|5116777|8126401|4946896|5454220|6064080|4426515|5406575|4844758|5551472||3968288|5315347|3126029|3214763|4576482|2510686|4335024|3536765|5003881|3125606|4669039|4058659|5079880|6167502|5737247|5214467|3670367|5087127|4857058|5031707|5909160|3746211|6413100|4783337|3603107|5212256|8846450|3708766|3738806|4109665|5619870|6785883|6486120|7342142|5471938|6527697|6263994|10631588|5786528|9046699|7381527|3597822|4443168|3626223|4354441|6458247|4999459|3096434|2970680|2996795|2530373|2570506|2323778|3734121|3115480|6111601|3089847|2782060|5629997|3928723|||||||4265405|3954078|2737742|2198677|3088763|3061547|6984017|3190330|3142034|4939924|3321843|2868084|5114929|3401487|4577556|5844338|3875931|3987309|4608305|4354561|3552521|3618662|4266210|6748627|3689098|4523948|4769740|4478330|4433972|3086579|3419135|3874691|4407451|3063328|3173930|5251584|4114208|4792353|5214976|4962063|3430015|4404774|5297224|5860785|4356356|4290447|3987251|5214591|7684418|6007704|5809012|6136924|6128635|7748017|8793394|11860542|5636547|7196137|5786772|10909177|6854313|10601238|10423984|7061834|8497713|6255393|4121335|4308668|||6421208|5254269|6369536|9244384|5737672|5820533|5733369|8036276|7399224|5074315|3929857|4286549|5662901|2991398
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|15708894|17262088|14023985|16700066|14728692|28061496|21808452|9707922|12106344|19232636|19524824|12500753|16866056||||15803059|20693602|22027860|14231452|20390370|20783326|11627423|15923160|19914658|18815580|18754302|28595938|14817752|13875729|13323255|14611556|16211426|24493628|15550845||22962624|12114212|13411104|16870780|28199480|23020268|18625856|17942152|12695157|14278219|19784980|20130334|19887800|23165604|24899734|25143784|30153094|30958230|43874576|38365376|29165040|32935886|21171712|24412464|25506328|28897086|24904648|41724816|27866832|41458220|27475002|34381508||||||33193164|22477980|26652998|32891320|28057460|22454664|29749240|19575992|22010914|27607756|30793848|24143500|41290940|24946676|29402390|26404034|29388856|27255864|41713252|35489552|23365302|23025504|38195292|37870248|24255948|31343032|31460632|23427822||16003830|16882540|14658930|19381208|11111390|15616076|25221586|18706372|16188978|15082525|19976098|16025487|14611814|18174424|15005255|13410208|11677649|14777562|19621618|17051140|9208685|11637763|13648057|21174104|11259290|19905228|16559440|12503527|15634214|11122604|12448246|19456272|17947672|19577792|18843072|17623158|22787338|22308070|20628388|15116483|18968980|12992837|16535083|15733705|23948952|34962748|17076230|14302682|16000039|13452273|15041607|13707691|17996332|12290083|11835750|11176087|18319372|17191052|32455704|20893388|||||||16234185|9972097|15264425|11251653|16365237|25179488|12091370|13028469|19015650|22801632|18453748|12036547|20749216|20470064|23154132|22706136|35708528|23622660|37092064|27569574|19633124|30087024|31571514|32724152|21348858|26209992|28547872|23152218|15731861|18490664|23847268|19038248|31515600|24431492|12320969|18024992|25009076|19152100|28723584|32304360|18671238|20676940|20145356|26231782|25322564|30136414|38449712|24634688|40538624|26541312|28066324|31785876|44290656|52976676|70573672|37169952|43873308|48880720|33547580|29524348|29232256|38411124|32843108|30815940|34887020|27181836|18989762|19993556|||18798602|26532476|21631228|38702808|19949002|23242328|25984652|26621960|17647612|19946096|14948146|16111888|22255110|15985906
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|12606932|16589273|9441640|8879521|5676003|9134521|6740223|6173505|7143696|6504902|6578227|9079154|13840784||||13144374|19585044|8472529|7069635|10101490|13538602|10397819|10552939|13560319|9885530|15056991|8005419|6821050|10639495|6693762|7453594|7994898|10874763|9728370||9981950|7312338|5883516|8363480|9597962|7935844|8963978|11170877|5043770|6706578|8673171|8049696|7501480|6177799|10931137|6792342|7980750|8500568|9130564|10749711|7823251|6974940|8410780|10935993|10904816|11542158|7449706|14078489|9753326|16976148|10808899|15458450||||||14997405|11987290|16791858|23763784|17014792|15947273|16001490|11327991|12392852|9762847|17326260|26248884|10539040|12292333|16157952|17010008|17649344|18030016|14094494|14897382|20277922|16252292|18954936|14155420|12528124|15118206|8243456|6452712||5703127|5696728|5650539|7272360|5905757|8262985|14808552|8265358|6966025|8394767|10394876|8817013|8222015|9558191|10554634|10513301|7933652|8062003|12184503|15119699|6696620|5202627|7790470|7802676|10024473|11639826|13921740|16062561|17997432|7248934|7789616|7974585|7732823|7821546|7622120|7651642|8996411|8607373|8499324|9075695|8820243|6396551|10241323|11488656|8539021|11679031|10469051|9863572|9790235|7647979|18554952|8862686|13996741|6856353|5558838|8395894|15814861|19806938|15713818|4098880|||||||5334204|3245234|3681104|3467620|6166512|5757847|4165753|3846322|5797732|6347270|5963340|4004432|5107536|4851308|6134440|6959776|12345377|9841475|14064020|17954308|7231373|8083619|16431449|16021503|9177549|8519427|11292666|4776467|4134671|5754970|7196329|5569839|7201051|4650340|2652526|4640295|4295423|4729132|5883166|6347853|5629306|6049808|6489519|10206576|8854358|7248439|8095273|8373524|7710646|5915328|8472404|9355102|10392751|12515836|18608654|15072706|10963680|13028839|11510930|11325994|17440122|18754764|21059520|23810712|28710048|16749349|5694954|9176538|||8830392|10257547|11001211|8750454|5111748|8215163|6892956|11205367|6627851|6151888|4545606|5212149|9155591|10233956
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|19128100|14841660|13036770|26232800|38200512|53828920|7961040|14400610|9033320|10626730|16497690|6330320|6082580|9201910|10050080||8303780|6847590|9486780|11514710|16520500|17491510|17003210|31764620|35557220|15396340|19582750|23448300|17403270|17081660|10521450|8953820|10257330|7602420|9184980|9152720|6501460|14927900|13878200|17049880|14267160|22063870|19855330|35825540|27352000|9774460|11709760|13331820|17105840|19543350|20166250|11692120|13586320|13142030|14128460||17474430|14615550|20993850|19930570|11153680|12189210|13431680|27793010||10678660|15412250|14477690|20701540|18100690|16695320|15544110|11670370|30236780|20396740|19635580|11157190|9551450|12141870|13370970|10880520|16064170|40636232|20642700|14965810|26563250|17731400|13268930|12754380|24378410|10102260|14506000|14637730|13254180|16566970|26110910|16300610||18478850|13120660|17724460|||18660010|21641070|10948870|5475150|9188070|11656920|21158790|55398500|36988648|23210170|18406370|18541630|28661340|22949290|19649570|20086090|28608330|25689540|36948048|34266648|15801710|18647290|24769580|23085080|33621192|67317024|56199360|23031280|14724470|28950640|45368792|44576440|63371928|42241300|29441040|52785632|55222528|157878304|20941110|33945380||26689320|23443560|37367272|26536450|41765560|23108070|22442500|20266090|24077390|11707670|23811750|15591320|25915430|31929580|40161568|51910160|38494240|111134384|49538488|27545600|36129200|36467180|23375230|13251380|5019530|9714570|9023570|12531080|8808390|6990570|8685540|12191710|6229840|5201490|6288190|4398780|9390560|4502250|3610250|4074520|5291780|1877530|4100330|7595140|5070520|7722520|10981170|4433850|4215460|5850490|6381500|4703810|4429020|4888610|6179910|9721850|5773050|8173950|20758990|68586072|13546560|16506520|13322540|34549820|21515500|20185530|11802430|11813360|17010730|16425960|45788720|15966860|32634200|9780430|19342010|26373090|13001500|7654660|7861100|15488180|13644770|9541400|8775490|12812560|7488770|9040480|18364020|19891100|18886540||23644570|37790740|14677280|21559860||16848930|18502950|29755530|64710488|30282410|26596550|29667020||35197192|58575580|60058768|74031456|35262180
06195|13678|/equities/afk-sistema_rts|MOEX|30357400|21795400|26952600|81950304|46197500|28313500|18234200|29657300|23329400|37785300|25496200|29053400|26410700|25880800|38506000||81414896|37840200|45822200|34383000|28071500|27014500|56789500|55938600|76266704|46322500|47897000|73248200|56430100|36223400|37459700|63725500|83787800|23433400|32484400|14371800|18579400|43674100|30446600|25718600|19615100|18686200|19637800|21158000|20454400|18534000|41321500|34836500|23150500|19879500|30386200|33564900|20017300|29674400|46357900||35089300|54972300|27205000|29326800|25099100|42845300|43280100|48409000||28955000|65496400|29861500|63109000|37881000|29310000|59660700|35422100|70018600|57753100|75709504|66685700|42452000|61341400|114384304|56478700|49045600|67903696|81190600|51080400|96334304|77924304|89803104|65506300|48686800|57660600|51355600|50940700|56645300|97056496|112384896|36262300||27064800|30572100|29784900|||23714500|36606300|70715904|11557900|21861100|29070800|56903800|71683200|41052300|77727504|104935000|102629000|96589800|58545700|127524496|107090200|45817900|40480600|80869296|165031296|73805600|45092900|47495800|75004496|121694896|326336384|159277792|181858896|113344800|51194200|141618800|66148000|145396304|233865904|132356304|81899800|60221700|155478000|58607500|54321300||76683800|46624600|35906000|62039600|66043700|28218800|17203000|21385600|28647300|37509500|46456700|29911800|87681904|147472000|124214400|73333000|68120496|33425000|43576400|39724300|47247400|77769104|181595008|95569696|19463900|23923200|33587700|31898100|42043300|160605600|41905800|24389000|24973500|37838800|36913500|21917700|13666600|21133300|13607700|16722300|22576500|37550500|33654100|44002200|49297100|56306400|25517300|18041300|26328200|17365200|26839200|40121100|23854200|30729100|38587600|38137700|87231200|42397200|44542900|146176704|379555200|20571800|17009800|38408600|51769400|21811300|38744100|38685500|18254200|20177400|13712000|22657000|23760800|22268700|19804800|22059800|38789800|22093700|10889300|25940500|24072900|11015600|18074500|41936300|56009500|35340600|39276400|14331100|32864600||34633700|38476200|15320700|27576300||25774700|16519600|34994100|45992300|77842800|32528400|39746500||33919300|33448000|57472000|27728300|45742900
06196|13720|/equities/transneft-p_rts|MOEX|1525|856|817|975|2146|1347|671|722|1170|1192|1018|2275|2462|3491|876||975|989|1087|1015|645|621|1449|1958|1387|1208|1368|1265|743|786|1062|1507|1216|1099|834|496|371|1347|5787|1095|1950|3149|1023|1080|5311|1213|12917|2555|1383|1450|3285|2298|1622|1579|2566||2497|2764|1373|820|857|1149|1425|1584||578|708|969|1321|983|868|1539|811|782|1309|1761|1283|1366|675|865|764|1280|873|1237|1239|969|3589|2509|1479|1570|2010|2491|3901|2335|2646|2448|3488||1583|1508|995|||1167|945|1249|551|1407|873|1948|1947|4444|4351|1732|1258|1277|1702|2659|1626|2265|1865|1888|2368|3565|1061|1967|1624|1438|2347|1323|1323|2564|1653|1687|1713|3052|700|2469|4167|2796|4356|1582|3017||1889|1924|1222|1484|3182|1091|1411|1538|669|2309|2255|9874|9398|2820|1734|2637|1191|1396|941|1572|1725|2010|2553|2753|2305|6748|4062|3806|2641|4433|1676|4613|7534|7426|1446|2700|1651|1783|2968|1300|2532|941|1176|2350|2251|2404|2564|3792|1671|2047|2340|1640|2396|4870|2511|3200|5938|5863|8355|4261|5045|1157|3453|3746|2655|2084|7532|713|1966|2485|1296|3276|1511|1907|2420|3175|1655|3335|1581|4489|4596|1695|1413|2623|2660|1780|2820|1794|3574||1823|2201|3498|6690||5616|5776|6909|4961|2762|4909|2185||4211|2336|4445|3862|4650
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|11727100|15993440|12408380|22068740|26152140|17493380|7964280|24650530|24834320|19011450|23145040|16609690|18001290|12684810|15802140||13840910|20395720|33971352|26621990|29990660|20676540|19042250|28772340|15300990|17999220|15855500|29684850|25792360|18519070|22377100|44833728|18159020|14796520|9382560|5449840|5225640|18264600|28453140|10479920|9705060|9463700|9798150|14233920|19944100|10993490|46431980|23159730|16027960|16490540|26989290|18258560|18306330|17830550|22793750||27671150|24979210|20592230|33786280|11419420|16847830|30949250|27791090||18346050|26527050|24244220|17255470|20345450|21161040|10969500|15678390|19569750|27712210|12717400|12926110|12288120|19401610|24959470|15809740|19188840|19428800|22910830|24214040|30443820|23639420|25228290|16315260|21310250|15272220|16502610|27170620|36390432|29684650|32495880|23587700||17378330|9984020|9083700|||11696360|8473810|8244200|4135080|12423050|17168230|17846940|19193120|24822190|32087040|45049528|21864690|18519100|9992760|23790210|13768170|23344600|25426310|21040000|25666970|19260510|19603230|31948540|38004460|17198070|25993040|32528460|22592160|13808970|36536160|36739688|31613180|37234980|18128410|18417470|18447700|22707560|36419968|21300360|23248170||12893160|10502560|14067940|23570130|22427670|11048690|9101930|4920850|7582440|8776810|6909100|8777700|11166720|12283640|10731980|16065920|24471480|33533850|16051920|18749040|26312210|10480610|12544590|17206900|38403248|16056440|11909440|20113970|21302890|24745990|16596140|23407960|24809600|18033940|18181380|26025750|32555830|43025592|48064552|11353560|25148330|13260440|21279110|13729950|14086870|19578120|22022330|5862250|11814080|11258820|9588140|9908490|11339050|13425350|14553690|21411140|24783520|33126730|12387630|9573600|18731910|22631000|15382440|9660300|15114220|24808920|16958890|24609170|22563420|29944970|10884480|19001770|14635700|14156740|10910500|18132420|12351810|6792260|14046070|12335560|14429450|11554500|18685420|21179140|15969530|17489200|17487400|7349650|14054560||11864170|12390520|11173160|24940770||10619080|15188510|27782640|27036590|17472830|27757450|31727710||22411560|31157460|18759320|30958000|33671880
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|52735090688|84414038016|144574726144|347106246656|218991329280|105454968832|55320760320|78539939840|85049778176|87188316160|64939229184|56926978048|37973131264|76302090240|144393175040||73640960000|66675490816|72041480192|59692859392|107433312256|192194756608|57180209152|67800969216|136890114048|53903269888|52252950528|39619788800|83229212672|55400558592|27505520640|30692519936|50377449472|56021741568|96213901312|71705976832|38690611200|93832880128|183384408064|36327051264|25068859392|12087100416|13874129920|13796240384|22980950016|29558519808|27791790080|26270740480|26216839168|19205050368|22968780800|12851649536|24737460224|26424889344|40891711488||25894490112|31210100736|25685690368|19735209984|14719429632|33570091008|36458160128|16615079936||10337580032|20674660352|25715150848|23409080320|15731189760|21421400064|20143020032|12237700096|16866700288|25175230464|20104929280|29792610304|18429970432|22615289856|27939659776|20879259648|22255429632|34129889280|24568049664|18564990976|25857839104|33448359936|37890031616|24794300416|33876039680|39201640448|84249387008|26622859264|37111549952|50005078016|60323049472|39651860480||25475760128|28792369152|23944329216|||17776869376|16673280000|18439690240|9899429888|17867390976|33251379200|27838570496|58560479232|29665660928|48357601280|64512438272|39280021504|63805612032|35754991616|47836868608|31229179904|26201790464|25906659328|39952560128|46394130432|33249460224|29865660416|44631670784|110563393536|71428161536|51552501760|31575580672|31805190144|34485608448|27247570944|42886418432|67093790720|87168040960|107156979712|108567642112|59201708032|36265148416|65190948864|23497920512|40427061248||34418860032|24608641024|30379460608|39284928512|35777769472|23796420608|26684250112|39225860096|65648001024|91922604032|107520983040|21276610560|19953610752|25034160128|12838710272|12164670464|13353249792|13953359872|18563020800|23753779200|14221960192|14806129664|19757219840|14037380096|19438520320|33614039040|18386558976|18763710464|35481010176|27369639936|51071168512|27058739200|22396030976|24480770048|22062020608|24933189632|24480919552|13257920512|24680060928|14808510464|26895620096|14155070464|20974239744|34146140160|29992579072|24617740288|29831200768|15121179648|22391500800|31798929408|36272521216|41049571328|34656661504|29008709632|18066599936|19458889728|36069769216|25084530688|34535440384|39962169344|59060670464|40059580416|100285267968|85657878528|187088617472|43705151488|66517618688|28315539456|45253480448|40381378560|32229060608|90604756992|29501100032|37908140032|50343731200|140523651072|107900141568|15442939904|14545359872|20380649472|37320990720|21755330560|21517570048|25571989504|28616380416|21095430144|25804320768|16978650112|21612519424||21458800640|19417280512|19433400320|26359740416||20512739328|36664209408|53976150016|32679350272|24866379776|25790529536|28893720576||36959019008|22764120064|27801739264|36997898240|31463069696
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|812300|1755580|1308530|2816930|1181780|1587530|1220550|1347030|2132720|4088400|862130|1747820|2342210|3990410|1871020||1772690|4110600|3763310|3772630|4498490|1876380|3791280|4541250|2544570|3330600|2435930|4830990|2972830|3071670|2446040|1731100|2513140|2604660|3466680|1808290|813680|1949790|2997490|1932510|1754550|1675030|3210600|1609850|1985150|3580710|3294500|5279540|6339730|2781390|4292440|2321220|2025170|3702710|7616590||2598410|2420570|1977060|2049350|2262330|2646190|1398290|2503180||1244810|1793650|2110780|1230500|1606040|1392680|1504770|2328290|4928110|1800960|957450|1074690|1078180|1119320|1656690|5697630|3947120|5574450|2919890|4176550|4672140|7546160|12525660|6494730|4083120|4283760|2382440|2227890|2201620|3784210|3401750|5376110||2348460|3433380|2430740|||1692610|6658700|3133970|5122600|6424980|7082380|5136980|6343880|10335670|9032910|10172290|19327350|12000770|30500040|12720060|20446320|9156160|9362940|11467520|16179130|12724830|12148730|60790752|3841850|3663040|4894980|4605960|3488720|5580990|2593490|3858810|2316560|4084590|2993680|2464370|2380610|2305020|4164650|3724150|3038510||2633510|3141740|1932920|2789260|3900430|950870|1909600|1000160|1275070|1675100|1774720|2707260|3744940|1633550|2646800|1641980|1002100|3112970|3533650|2777750|1819070|2954800|4573500|4634710|3281500|4898490|7899090|12614630|2492570|4691410|2337070|2783370|8932070|5724800|5904980|4997380|3209520|2743470|3788690|8213800|4997360|11754410|6865710|11104550|32354720|8413870|6932610|4656130|2604010|2513480|4301860|2277630|1693370|1974180|2175910|3306430|2157630|2069150|1591400|1892900|1721770|1997640|1044520|2572460|3784030|3290430|2225970|3070740|2045340|1059190|2113730|2226030|4125720|3516870|1918300|5113790|2495470|2729060|3716540|1229380|2058300|3171720|1760070|1782810|2722820|2000060|3443350|1847370|4898250||4119690|2012010|1768560|3254110||3918780|3749200|15268890|6336200|27520730|11201800|4890700||2718820|2768720|3567740|6718790|2994930
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|1372150016|1446969984|1821490048|939809984|1465779968|1120130048|1003859968|1450880000|2674160128|1006520000|758809984|640969984|726840000|1154349952|525289984||1104179968|628649984|713310016|910480000|1383330048|572680000|923009984|869489984|700910016|689390016|811600000|907230016|1521629952|3033110016|871939968|1721129984|1257490048|1637980032|1209250048|1804460032|589080000|1397069952|859950016|1399879936|690940032|1098729984|872099968|1494569984|1649900032|1390419968|3166739968|1732259968|2041650048|1378409984|2290350080|1877740032|795560000|2368150016|1223190016||1149549952|1366790016|1541890048|1088400000|777440000|972409984|1370349952|2442279936||1086579968|1806390016|1192690048|1395849984|1320700032|1103920000|1380649984|982060032|1143980032|998819968|1258560000|571710016|835800000|1652610048|903750016|612579968|2760460032|1087289984|1262690048|684270016|1285379968|1105149952|1494520064|647350016|1175680000|1044760000|1362560000|1583719936|1726899968|1610360064|1825580032|1411049984||944259968|951820032|1387069952|||1342710016|2019219968|2967429888|801390016|1608300032|1765799936|1403369984|2353769984|2338350080|2754309888|4945410048|1567900032|2447069952|1048849984|971080000|812190016|837569984|821020032|1304009984|1452519936|827880000|1138360064|1730739968|1591900032|1168280064|1812909952|2169779968|1835020032|3032270080|1019180032|1497469952|1918509952|1855399936|1205049984|1437840000|2148059904|1824089984|2435460096|1379100032|1603970048||1405430016|2158909952|2036080000|2276450048|2333939968|1834860032|2685469952|3527330048|1214339968|926350016|1950240000|1876760064|2415040000|1274320000|1312460032|1646690048|1485939968|847880000|1041660032|1101890048|1095939968|1670550016|1314599936|1927090048|1821379968|2382560000|967110016|1217560064|1425030016|2009600000|1391340032|2399529984|4421919744|1622550016|1004099968|2504480000|2671010048|1177059968|1146169984|1207600000|1936080000|866339968|2412519936|2379409920|3044770048|1045680000|1281319936|1445859968|1352889984|1766060032|1244029952|1721080064|2482020096|2823879936|1513240064|1998840064|1742470016|1208659968|1333020032|1045400000|1392569984|1137040000|1127580032|1075900032|2220869888|1685880064|1642540032|2407660032|2984260096|4403650048|1195289984|2700630016|1425299968|2423970048|2352829952|3998550016|2987650048|2023190016|1182429952|1459480064|2622560000|1357650048|1118640000|1552470016|1352969984|2221270016|2388290048|937560000|2297489920||1353859968|1383609984|2402899968|3332329984||3324740096|2790980096|5318360064|4479779840|2909669888|5257260032|2939689984||2990220032|4836499968|3747259904|2596630016|2223930112
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|24679160|29121200|46561168|93580928|86426352|41131008|50360048|64223008|33301670|35851192|32419730|37202192|50392528|38151660|37971060||32114120|55649060|37522280|29292630|28722530|35452912|60354568|35499700|43935840|39740240|46274480|63090248|92446640|39097660|29320420|20915750|19421940|29509280|36300060|23956590|12639110|43834500|38853480|26821160|23773400|26765780|29768500|36717808|43130740|58497808|58806152|67606512|62112040|38088000|46193888|28836880|32160630|55391920|73810408||55804808|46450100|33273090|34204968|28412480|63838480|42751740|40872712||31459520|44899380|43788248|64553408|86023552|59946680|69245440|34551032|41902368|60643592|67207328|42219420|47943720|46028500|78073296|39370048|66780472|52428848|59298792|45214780|74569296|94814512|76728280|51387728|66678920|69177560|54810260|60219960|61137968|64400232|112708872|101044688||47945192|48937808|55458728|||74736888|42372300|35056752|16533260|59174500|78924440|109993912|123672016|133803688|159625792|75249280|65566700|123347920|103071320|54365048|52697848|48446440|53541368|50721800|35903912|40251760|67290280|73295128|50011448|45757740|51148420|60743160|41077208|31876920|53232208|69125568|99345368|89649232|104617536|71999192|72044736|76691664|103450632|51681032|73279216||71122152|69727760|42721140|52782608|86900328|58290360|53503300|32927650|39965632|36692528|50479100|34057192|50415600|39904912|26685620|34698352|38968420|41538260|36673248|65840208|64134632|37440352|40347360|60359032|48630880|48790752|50545940|96326408|49893020|31918090|36413920|41362912|45239980|49875980|37431072|42494160|37721940|36949100|34024712|41984320|63849808|38997648|43042720|62964072|50328432|48042848|47470180|34312740|38191360|25461430|19562590|24295200|33845752|37700608|31486780|27793010|55761900|29788920|37890900|35624280|51928900|24237870|28835690|42874408|75449688|32447880|28662180|44968288|34046832|27906170|26644520|22787280|30444550|29810820|22774280|44428780|30025150|25485050|29446890|73993160|83198176|63039880|39060000|40528752|30744910|35189640|46530928|26437660|34180240||52319960|45837860|60445168|49036368||33831432|36799992|45220860|45813580|34495740|43444120|54400608||48984728|41521808|35378400|40152352|44836180
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|463710|206850|220860|215170|265780|261180|153630|322180|225100|143830|116470|157390|113340|127720|204510||236360|257450|1150950|708510|456190|434070|529540|373910|276590|293420|361420|405320|332080|397720|206750|162420|62570|154280|310650|135610|75190|157770|179840|147650|275180|145080|236090|92310|241370|97980|198860|330260|149340|98860|376940|419150|311940|183540|141720||113170|107300|163250|254910|166360|161730|180750|187900||221380|221870|130320|171870|117030|229380|160250|105450|269680|183740|253770|185210|197810|93440|113010|115510|131040|376030|193730|98660|152180|379940|364780|207850|218210|203160|172660|183490|135030|341760|224920|189320||143970|68540|209470|||219810|187920|88820|110870|65360|90410|83250|173680|150320|286470|66390|72870|69000|129630|54400|73140|169060|118450|134030|164210|146860|441070|154290|220460|103410|123530|157940|265000|311180|153420|143800|145820|158130|202940|65860|74680|95570|187300|75440|111490||82510|81670|144380|252990|289610|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|169594|98551|126727|131297|165227|162931|203017|197127|237704|222987|425431|416793|303960|271976|203656||316513|195705|240983|207890|97693|208413|101094|80296|119278|87525|110134|135788|133644|96741|122880|261846|57160|151415|242351|220415|200953|202759|299821|289863|287124|253184|172319|281009|453880|434071|204697|186469|162091|145919|256549|72320|78372|212839|182164||92970|136189|257579|143482|442007|711546|142608|83948||98519|73551|42834|91913|54008|46845|68898|59490|82375|64907|50824|68274|47084|99183|82906|68281|179074|74495|79463|94244|119577|131217|80517|90583|95507|69447|47569|154586|71844|143132|154130|110172||95561|100406|83560|||53866|94989|51549|29436|81035|88669|84240|148190|113895|223898|65365|68267|52996|70684|94252|67273|77598|111944|105247|39927|149576|68781|76283|66623|43544|120330|152677|67767|90731|98569|76224|48834|74678|48751|45426|76315|175836|130250|128813|88345||62587|155860|193965|87227|155935|187899|238226|298769|524403|181682|368524|58717|109199|64361|100918|113380|113589|109014|125798|130124|43916|106095|147755|139551|167301|79079|122407|77885|81501|102160|86442|287067|236548|122733|188042|111219|55361|67713|60804|87453|109732|158863|98572|98447|116473|158005|117417|230441|69381|76756|73893|63435|66115|137319|95777|74302|130068|55131|124027|83426|89772|127361|113177|90583|156938|215918|156797|82556|56351|93121|64295|60201|71593|114370|59660|158807|59583|80189|62204|84815|102361|92274|50248|69220|101525|121738|124793|99196|428878||152483|132796|168133|205088||228791|213024|699749|129843|184779|212382|229401||279896|330725|259402|415573|240804
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|2149|4142|10326|6296|5147|7722|8963|18210|17031|15743|3371|4859|11215|14346|7048||2412|5153|10461|2848|5352|5531|13120|2772|3193|1298|739|3474|1517|11511|6868|3466|3650|2243|5603|4051|392|2638|7294|2517|4710|5506|7867|6270|10689|4950|18376|41542|12315|9846|7380|4763|12039|6236|12510||6954|8768|9909|6602|8271|8754|17070|14478||3468|8820|5896|6778|7056|6427|5349|3361|5213|5721|3091|7737|6329|6782|4205|4756|19683|8884|9344|5288|6207|15731|8278|9593|17332|5368|8029|9948|15209|14413|6634|11232||8076|4369|6549|||7639|3767|4777|1056|11055|15406|10246|16439|13974|25567|8797|11440|7748|14672|16508|16100|18078|9313|7693|3863|4195|9198|12075|12275|3135|6572|13157|13733|33593|16302|8003|11902|6498|6834|22263|13663|46471|19764|61949|5818||15527|9270|110855|8867|9469|3724|7274|4088|5924|4420|4295|6079|4043|20646|11455|46775|14829|17403|41515|93243|30429|6507|8808|5571|7161|29953|41368|137778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|156508000|146335104|144202400|195722704|153900000|178870000|192467392|307766784|145605696|153695696|133008096|178249200|99608704|184282896|85250304||200084304|161412192|167270896|172426496|455746816|236111104|258874400|176080800|191595200|166930592|127630600|141343200|135794704|192958096|208038496|202788496|212510096|204264304|229070800|110773104|69235296|165162304|241776096|169324192|98288496|93975104|100513200|137008096|166601696|104283400|220867200|209235104|209830496|402355584|202013600|151575392|128618800|160255504|205679200||209980400|158255696|202758592|311701696|208631696|215140992|201950000|289436000||157784992|166895008|270271008|159630000|158788992|161072000|208100992|135191008|114697000|213435008|143202000|158486000|115141000|258784000|168608000|227918000|493480992|259384992|353889984|251616000|427751008|250947008|289071008|146932000|140187008|150504992|254752992|223016992|245584000|335852992|295512992|217979008||166427008|280799008|251458000|||172648000|141707008|139482000|88615000|72647000|182946000|226976000|457438016|293278016|297315008|537222016|223866000|404254016|226088000|361428992|616329024|582555008|169723008|184791008|175660992|135404000|117954000|468759008|368953984|272993984|278156000|153403008|165967008|159559008|315343008|488888992|305742016|327958016|242380000|268368992|230983008|187616992|389036000|234968992|228862000||161296000|108001000|257878000|258668000|367159008|116150000|186942000|129734000|127344000|154226000|150987008|164016992|143806000|140518000|122676000|176806000|193836000|163668992|190847008|269295008|147972992|187686000|248532000|356015008|380126016|228764992|253858000|146667008|181500000|209284000|191976000|381915008|852683008|800219008|189840992|190767008|211243008|384820000|190606000|187826000|161119008|95260000|144712992|246672992|559212992|576116992|352910016|87168000|184780000|185627008|135020992|157243008|326724992|285640000|211288000|129920000|211388992|111499000|268438016|198539008|287812992|140891008|303454016|109794000|130333000|163192992|212900992|356416992|319755008|465575008|341700992|460719008|533384000|360139008|367255008|931372032|917969984|954272000|144071008|164963008|201972000|89162000|87776000|193775008|146960000|298868000|195588992|121494000|262136992||139900000|190234000|247314000|368075008||182752000|203240992|257475008|216575008|169160000|236332000|390412992||244420000|265170000|176320992|263766000|132158000
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|572345|1123385|1350818|1734941|1805082|1721230|506014|1174685|1425406|1247646|1043015|726508|1017307|1341451|1373584||1379074|1023222|891582|763487|841031|855974|1305530|850747|1450363|555681|761537|1194216|1343550|752392|1271608|1148067|768587|1424539|1171924|856536|236119|1143940|833984|945193|818553|1197568|1161877|1527101|1731389|1218133|2907248|2135207|1610167|1911379|1704619|950677|1526249|1644012|1978806||3839237|1944534|889035|771443|1041586|2508179|1650247|1138744||1191981|1243506|1263225|1285106|933839|1142351|1265401|705999|1340820|1051082|963993|1126362|2271731|1799457|2451039|2113706|2021903|1686020|1733280|1622050|1320901|1639101|1832271|966472|1243631|1308036|1915743|2106542|2045581|1747049|2047794|2070143||1394998|1178943|778343|||790048|661210|688228|134720|434562|659202|1160624|2458741|2725306|2016282|2286551|1487749|2110358|2278053|2582921|1549389|1265912|1185738|1514440|2013518|1544646|1507829|3722676|1650507|1827082|3141954|2122623|1805934|767359|1214118|1367818|1513399|1404218|947188|1865295|2667838|3271228|4572008|1366027|1398804||1530896|1698996|1228320|1375834|2009306|1238276|884878|1004104|1087150|875044|951566|824375|1483662|1447902|932158|798784|612369|853414|954794|1172361|1156151|1229441|1220040|1025318|1018573|1596613|1053803|1163926|1625362|1339531|1449534|2314832|2915521|1540812|1354314|1499032|946469|822491|1072846|1082040|1302271|647618|964480|1514280|1545931|1287005|1417013|777889|1030676|796121|972995|880228|1040443|1222612|629903|708172|678496|716916|1023846|1089062|1302635|649398|555614|882244|1200589|781024|827349|863152|1138124|1821741|1101369|962018|1137981|1037388|1301767|1544015|852694|558511|795472|2058939|2045003|1215943|1016953|1707338|1425218|1013493|1127200|481273|1035932||918107|976763|768876|1556993||955678|953886|1875155|1228987|1356719|1603882|1755519||1439733|1522348|1389731|1556899|1219880
06207|13693|/equities/magnit_rts|MOEX|296683|591439|335997|517005|2440218|232993|279224|319805|479988|351016|352862|272247|293796|401112|302031||293783|366760|218320|316066|369775|657102|513524|299162|274967|171133|242499|289457|319264|402744|211378|335747|334047|524006|441611|214665|89762|263221|281128|130030|375398|223587|254932|351417|446422|396245|828951|915479|583341|307588|395205|293587|254485|366363|515316||570416|315506|466733|394160|345513|459747|713894|546671||271108|383607|762354|538318|473384|556876|494159|496298|543196|870211|555139|511998|732064|394898|717232|490371|551768|396448|406698|461879|752206|706534|553216|496312|443621|559570|1082185|284283|292593|384359|381512|685654||752223|523489|389868|||425355|425919|368610|179792|260278|272674|283600|571664|332694|382307|324690|307291|574475|309431|909085|1358735|282869|202170|151715|485411|232414|291156|304767|272516|309228|555655|319937|367356|390529|632855|442531|320047|396110|250741|478153|523043|333615|487316|400779|345118||415641|291312|357274|603821|403936|263933|254997|176398|212909|267110|506888|441229|358825|357775|369435|449102|428212|330727|389170|603329|215537|323034|308184|419831|440600|492280|347123|485185|585766|762957|654093|468300|395044|787604|274581|382879|459096|322326|218001|279474|312061|150812|251515|274930|518245|556701|468244|481237|422298|302628|473696|335620|369018|534198|252889|321376|518748|561271|509497|343593|369215|263598|310012|321524|333095|276812|440894|546457|500161|815330|303643|554928|464961|648582|859858|717669|570127|176036|361806|278972|403844|328363|519800|675565|364115|599558|495167|287399|514315||439531|332606|559088|872217||715847|655914|867885|729209|542800|409565|611133||786525|805730|368008|624261|300433
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|321459|422078|340976|526564|812991|715926|942251|1036943|645544|848644|308544|421726|620011|347189|529636||646035|493527|303981|259871|192546|347798|796549|803240|744230|329453|409299|644430|762115|511462|470371|473415|246634|344107|392481|254995|159030|402723|582666|511294|407015|431522|512606|399653|707215|380167|603256|646796|730014|675864|672012|997102|445154|797715|745896||757764|663453|221054|358313|207377|901017|280849|602447||321021|286068|413695|465352|442228|229387|569643|233965|386450|315964|370844|389678|384715|448120|518324|544613|587471|561044|737270|492036|414490|381046|888500|400133|913919|485362|499156|1144225|448704|554621|775968|600318||826247|745095|394058|||477051|652829|618225|624106|474826|451424|542063|928494|875073|731568|550878|467413|535301|682543|666114|674242|953402|711732|691324|669320|588439|1232021|8516508|1328398|1389958|1464844|1149428|1118975|692642|848229|745321|736011|1078623|569736|866776|1909674|921547|868019|589743|906600||478882|431998|322545|370108|745806|1297427|867967|376650|348954|274633|282246|386289|523519|300033|364874|757414|777301|276287|423649|250070|370070|404604|603032|409919|833951|1012210|797587|692742|2223219|1850210|875666|413398|348122|657972|490173|414981|460985|252722|281382|371536|574653|287882|686429|524599|447961|527498|365922|601833|1023378|1115508|752683|416282|538455|455795|584462|306193|553643|344851|396188|133007|286136|117029|164409|265893|175828|227249|271650|118051|119257|259649|168355|183177|205515|330717|181228|168983|103399|101131|43346|117695|95068|90655|88853|165076|136960|643213|915828|372162|310373|||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|21213990|44353340|46071760|36784140|35056540|13363530|18702510|33544640|16213530|27555550|38780920|29073610|35867100|34661248|36521300||28133510|38401900|91104152|159749712|40914608|25002250|41093980|64171260|40936940|98767480|41642448|15698860|33198980|44874168|37266580|29543950|36316392|58898180|29919510|25359020|12608010|39570140|65850200|39958180|54459152|42649168|21803780|16468660|11284000|23342830|23774630|33978600|28036300|19940040|26168080|27402730|32439460|17200470|32248710||27155070|32052440|41933192|25619140|29604960|57749872|57311888|31746780||26898970|27749590|14065100|30915270|20769700|21112270|37997432|17049050|15022060|25152280|28332810|32141740|22669530|16961650|36991320|49653488|50343888|49969580|41000728|25225070|30161650|48165120|49841200|20404040|26915530|32978390|42939408|89442600|77334656|48467632|39089448|34472728||19283820|25539010|29118460|||47327848|73762272|49009180|32696070|46446660|33499800|42471352|41042420|29401550|47809432|60538728|48115248|54151992|21410750|49446632|36430960|98758552|74209928|37407600|48242928|64129720|75494968|287895616|35494700|20040900|21568700|16933800|17413000|14764600|26262000|29438400|34116500|37833500|22416000|54864000|110072800|38300400|57687900|34655000|44259800||41695600|29437900|35078800|26597300|27077700|26061600|18794900|22314500|46364700|21855100|15025200|12649500|18660100|25418700|15807500|25247600|21847200|31431800|18636200|20285900|25041200|30496200|10111200|11464000|13596500|15169400|13299300|18085100|27600000|32961500|32823500|20395100|26103600|22379000|15695300|21897100|24325000|24733200|20147800|22081800|27857200|15924500|13609500|20010200|25186800|12001200|24168600|10457200|12897000|7069100|9411700|5152300|9750400|10982600|24857200|11786800|9220400|17913500|21280300|20889400|14236700|7600300|6849000|16596500|14007900|16275800|9180000|21189200|18765000|19640000|22470600|21368400|13893100|7715000|15614600|17963400|9874700|9638900|15646100|15059300|15495700|16173100|5752200|11588800|9097600|20373700|16565100|13648900|17876400||21202500|12011300|16230000|31397200||10592900|11417400|21798400|11109400|10291500|21484300|19108400||13792400|15223100|14578400|8222100|4931000
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|5618270|12097050|5982980|7294560|8545610|7708990|10369970|17496820|16343260|9107740|6454590|6066520|9636530|5675210|11649240||13988500|5220310|4285220|13407070|6214550|4607140|7355060|5350980|11263540|6064600|4689250|7943720|4898560|6349920|4491180|4064510|4939760|12969990|6434020|3173280|5979010|11583860|14599850|6034570|4007600|4736060|4183060|6134930|5004290|5072360|9199960|13604770|5638280|7193910|13186440|8249390|7281650|6982570|15979920||15417600|8327430|13552500|14258260|15172550|11138610|12406840|19202890||15511450|14414750|8933080|9295010|6902400|7713900|8361150|4111240|8177760|13512700|8493440|4865440|8094960|6422820|10284860|9134070|7793990|6578880|7760340|4845760|12894900|8828840|13345300|12717530|21240210|5307980|13810560|9708700|11994290|8426400|9108000|12664410||8165100|8435050|6821940|||2674490|3056060|4927990|2031320|5248930|5589630|11745480|13481910|12254150|14837390|12936480|11435980|17201370|12200790|12302650|17386680|8031100|4970280|12180750|21908810|16615690|10263100|25882790|30169090|17330920|16830990|12546910|17322700|12427160|14153420|15119410|15662670|17401220|12916800|17796340|15751920|15560460|19907630|10978870|20729620||14965750|23656990|20553630|14607520|17639960|6660480|10381270|14696070|9119440|8970510|13192640|13840520|13661170|8562860|10569640|14370640|11381280|7965320|9145850|9241320|12036240|31288150|10701150|7336750|10544350|13542760|7519120|8018410|11422540|12054010|16457850|11090150|14489190|19473170|19164010|8049980|10384740|4389300|7796580|4033120|8023090|7256250|9166960|12736870|11742450|11053020|16123480|7027530|6550850|6587250|7191980|9898460|12934090|8058350|6176810|6673840|12050830|10799960|11884080|8025090|12426630|12468540|17188640|14733720|15251710|16592550|21218900|7293720|6995960|5254200|8780800|11536640|7869710|5058100|5362560|11036530|4483660|4235370|9091530|10243660|9336530|11805000|15154320|11655700|8806680|23113700|19538970|3152250|12169920||8158920|6816030|9954100|13341950||8021190|7624850|13055000|9501850|11358150|9804110|11594730||8320100|7346880|9956070|11432790|8445120
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|67711200|81365504|84087600|52756900|51683900|40880800|201588608|124826800|54882300|67985296|38913300|55770300|215071904|42573300|22856100||39735200|47686400|40119500|38428500|38454300|47406100|47563600|44328000|54008600|63137500|47512500|49080400|43431700|59764700|65255100|61437900|101987200|68580304|74351104|72009104|62124800|66841400|72213000|92208200|135034592|67307200|148800896|66678400|95344600|49310700|373103488|79522896|92504800|89503200|53753800|59803300|52135500|59695000|44978400||58830900|74405000|65717300|63314300|63733900|65183100|84068400|111174496||114013600|65532500|64982600|61784900|55900100|46349300|73339800|71615904|56192700|41388700|41997800|47918100|43749900|78207800|84271696|48683200|79806704|64597600|54669200|40575500|43297400|56928000|56850000|40741400|40870600|47232400|44851900|42784700|45354700|46201800|44709500|44307600||28220900|28721600|35508300|||45428000|40420100|46306400|43835800|44607200|53380800|50212400|58071700|59543000|66073600|55433500|61680900|50341900|69045200|65344700|82892304|56394700|65502300|50226300|61930000|54500300|60983700|52107100|63008900|43207600|53437300|54392400|50279400|54943700|54068700|92636896|68375504|46411300|73236096|58528300|51457500|55047700|52073000|47900400|58224000||47753100|53804100|57870300|66975900|71687000|46890800|49789100|67871696|51444000|53772100|63033800|60326900|48948800|60545800|53128100|60183100|56389500|41843400|42458200|71255000|77228000|45996700|50333400|61515000|64475300|48461400|51975700|43813000|68604496|46640400|56658600|75613504|58298200|49967400|43978900|45651200|45851900|68914304|63944500|44522300|39260900|54631000|53929600|47341900|57016100|70412896|59209200|43072400|52942600|44406600|94960600|44450200|51780700|46321100|41473200|56702300|60738800|48021400|58911400|46465300|42609900|47368500|49580500|46303800|64230300|43650000|49552300|64405300|55457800|54830300|61851500|47111600|44319300|42294400|55502400|89484304|51345200|48528000|45957000|43632700|37667300|49872500|47259400|71071904|41082400|48600400|84076600|47395300|42805600||68790096|43791200|70355504|57471000||50426400|43296300|50250100|59919200|46824400|52867300|57990500||47373500|40913200|58114700|41142000|68745504
06212|13691|/equities/mts_rts|MOEX|1873810|2567730|3797940|5512150|6023330|3847100|4328030|4212750|4288360|3117080|3267190|3282270|2236770|4639540|3673070||2895910|2675860|4018480|4525630|2907680|4034810|6007560|5357380|4063730|5943060|10195300|3397210|4356510|4750110|3989220|2110340|2646940|3694980|3357820|2458870|2253700|3681670|4131740|4575760|4415020|5259640|5512850|5614660|4308110|3124760|6506360|4607230|7253270|5402580|4203530|5542370|6311680|9477370|10357870||5531240|9908030|3628720|3790660|3127790|5097600|3962320|7048360||1906930|3213740|3407470|5363800|2162460|1816080|3505550|2719380|1876980|1930260|3700630|2966870|2894320|2305020|2028910|1452140|3194260|5107880|2874730|2532830|2699600|3895990|3314340|1383990|2746310|1394890|2565280|3275170|2902940|3475940|4125860|4194290||2675420|2621040|2225240|||2602260|2708970|2383450|1623000|1264600|2274090|2916740|5633510|6669160|4142120|2891640|3329860|4787280|6225400|4184120|7505750|3557650|2838830|3488450|4632750|3923730|5170390|3671260|6117700|2713520|6293890|5744850|3161760|5369320|4930780|5264790|6664770|4226870|3826710|3142380|3516680|4609340|7045040|3443560|3864360||1929110|4079660|2907880|4025920|5609150|3403610|2348870|2701640|2502910|2422170|3885020|3173290|8515880|4638810|3262630|2838380|2436040|4176610|6341770|7632940|3140270|3976610|1757210|3143850|2950910|3054130|2779800|4571660|3020510|3242740|3302470|2542580|2895080|3029610|2659940|3940670|2770370|2765380|2957160|2152820|3303290|2066610|3079140|5868040|3556750|4162280|2671730|2827410|3649520|3915780|2289410|2966970|3542460|3730160|4488970|2407170|5589730|5110810|5035940|5461870|4867810|3031710|3168970|4400500|3594030|3982950|7079070|3935060|3547660|4425390|4897650|2958970|2762240|2219320|1953520|4158960|2330440|1658340|3512240|2759780|4947860|5158560|5240620|6509780|10611710|7943480|8567010|3379360|6349750||7277040|3507190|4038520|6408930||5203960|5651790|5396230|3714470|4413450|5116460|5339580||4731550|5047930|6599490|5387930|6747330
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|197803|179407|175291|310746|189074|221781|166036|314425|304199|338030|238636|292769|284179|242275|319208||470031|332875|605894|953978|432685|321638|478523|299617|347344|270607|343326|447158|395273|497190|958864|1018068|378770|545222|380921|291564|136955|486770|652244|532021|1240474|600725|519680|994648|385657|202295|364317|634176|809215|1627466|618546|407833|408840|590705|802826||777434|1096690|727473|579228|740109|1087035|1718063|1030385||1026319|576662|321684|300735|284086|303494|227908|212661|308827|285889|207758|601830|285893|318413|222485|288509|354521|280564|423721|179508|261504|338659|329399|242917|193506|216668|233413|318172|256299|390870|597993|621784||239292|211539|267047|||122370|155817|136335|48444|108829|221917|264654|335995|341673|372410|227105|243395|277172|401829|392713|256129|263926|185994|304778|372246|566725|372752|407664|215054|203314|260985|279916|342647|114727|169828|193063|214306|242439|247144|154165|328004|361480|558981|341673|267176||347173|225672|234711|253387|377209|293322|280464|198873|251576|289889|318773|224030|219166|206074|165700|250932|323827|410354|203877|261206|363433|320850|286641|149732|158029|171856|178182|224679|258004|328750|291365|449898|263142|373103|687266|470620|245148|309456|250528|172050|285593|116644|269139|276757|642620|379657|402696|285183|249050|269592|189389|214052|310171|439094|286291|214398|289274|173887|385986|335358|423761|211014|292938|225282|352402|265632|284199|202215|261390|310938|257074|421498|360960|468996|283860|358249|227940|196249|255040|344271|545214|508191|234251|417504|350906|526365|872985|238636|370186||454814|451927|272371|352108||369226|245623|393392|371562|285786|443775|468993||817247|416696|283853|498469|1205826
06215|13697|/equities/novatek_rts|MOEX|711690|1309682|1102867|1647128|2220239|1220471|991094|973893|1286399|983674|1117509|1067738|1143648|1887475|1953097||1588664|1458584|1296254|1383856|1272377|941921|1260392|1031760|1233018|933749|847956|1098496|1199257|859746|1219654|732132|987532|1628272|1493597|827997|403733|1293466|976501|1436676|1085412|1325512|1143248|1415465|2119977|1599130|3004060|2460517|3094013|1498316|2139701|1966194|1336859|2026747|2572002||3674586|2021696|1421303|1157147|995331|1665177|1922648|2233749||1051043|1693820|1239186|2651382|1560541|2018800|1363020|1002775|1767679|1858029|1310295|1434542|1157737|1057297|2331393|1516822|2577788|1149215|1338770|698669|1399284|1494129|1520467|1025120|1030455|1726520|2318106|1563508|1303446|1594642|2456112|2737675||1611440|1160540|2010570|||4825920|1582464|702070|460250|607258|917816|1039372|2643924|3161079|1887198|1556840|1417208|2103719|1584986|1780044|958902|1456687|870868|1115515|825524|794957|1258840|1926044|1239870|723881|935003|766622|1341671|1629737|1062616|1111612|1314118|1692276|1647252|1377653|1823146|3479084|4666476|1922710|1752869||1314618|3297821|2195906|1620970|2029153|640764|640988|1060784|991688|1205611|676181|724240|584945|788868|379173|629163|591185|924338|803251|1156648|1662152|1147551|906288|796428|887694|1351786|960983|1416823|1350556|2547399|850794|1358170|1282963|1076699|1276469|1528698|607726|863463|1175785|875298|1024572|849293|1427242|945330|1663012|1067388|539997|1393004|1111053|672244|800140|969151|1130904|1340699|679902|786273|1388792|1976083|1076325|1030797|1196834|633038|946742|1247980|2171363|807380|1514718|608957|794944|838542|717588|1542779|756076|809877|912318|925241|883921|854416|617304|904961|1586809|863474|771261|1022021|732054|1258193|1704009|495530|1181988||1453240|1327863|702314|1177959||939852|1285009|2315399|1326334|914200|1219018|1547880||1672657|1469150|1247261|1303853|1878625
06216|950026|/equities/united-company-rusal-plc`|MOEX|9455480|21293260|33151540|32217660|27269100|20105270|13029840|19729520|18767590|26652950|31037120|33942472|16837470|13387840|20525780||18187900|17658360|8869490|15487390|10038300|9927060|13972820|22458190|23505700|24647310|33020170|30740430|44967128|26689500|22336940|15056770|3296820|6667930|14051120|5425690|7036500|11436900|18600520|17364950|38754448|14973950|20095300|30604630|24788470|15832660|18130960|31365230|23960640|26701030|39008128|28098520|34513260|40616880|18684000||13323670|16774750|17404130|23864600|23760560|35799032|31855860|35825312||20629580|31623910|30313740|54518448|6667100|9393550|11616040|12340720|14128370|22228370|22609420|15476170|16353650|9848950|15147200|7643810|12919410|12974480|15390100|10891680|12025950|13829340|19421800|13271690|9260150|6753820|14061290|16733730|12183910|26718060|45968032|22298670||17551000|22820440|21952230|||6898760|12864330|20731700|6941950|15074430|19255310|26447840|41052728|33175440|74644576|8627490|8168580|9970240|11483880|11615450|9574720|11543960|15929800|10416370|12469330|16136470|15808700|11609580|9673840|11820690|12498750|11514320|12803110|12371340|29724860|22608510|10906620|11963780|11312240|7265160|11373260|11285270|29445740|9603840|12622150||4617100|7179990|4241550|6167440|9904150|5627810|3750680|3405030|3998640|7816740|10529500|13502940|3388600|4462130|6472180|7320270|8076660|6912520|4075160|2611940|2347290|4964310|5891920|9980010|6327400|7221980|12401180|||||17214080|47812700|12580490|15582090|17304220|7839610|6529980|7739710|6488600|6799750|5960910|7473280|8643170|10656280|7110790|4675710|6321240|5901500|5047440|9527400|16159830|10152180|7766000|14824130|6377120|6582280|12998910|22673500|13809850|11178230|8996130|9166010|18891410|32757260|13073900|18016350|7849620|12564500|17553730|16481280|13159540|11126800|11600720|8965010|18171320|5042910|4874270|4487050|9335410|14090240|3873870|4387340|11231780|8358080|11379250|11812220|4510330|5179400||4433870|4400290|4800530|7552570||5747310|6118330|4020980|5814600|6453330|6144770|5574060||22299500|7209020|6918010|10035380|16462920
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|611204|525456|505126|1489902|1163623|645779|395967|615389|1105502|694200|733635|457950|377064|434188|368013||134791|161453|161680|269327|255785|270616|263369|168242|199317|214259|159474|300871|278879|300355|295830|349945|162947|388463|326958|166495|53645|524644|477861|438463|282954|271163|365521|305946|212786|144871|271908|449840|284018|283888|356891|524088|360453|583088|678227||568563|536341|336771|307563|238493|408891|439450|515119||306439|468481|721095|1180629|318557|229898|305281|283344|586491|741529|866315|562715|336131|183970|343341|267601|322851|596055|639444|271878|367099|472816|416744|461149|526867|126271|423632|286347|192042|316288|143916|414915||156698|281386|363380|||220590|208916|276042|44910|193821|318660|424456|335810|275422|248005|270373|186180|315680|249633|230675|450862|320213|404941|1103055|914180|264443|150540|210260|336314|194320|1285058|1751752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|7023600|8877900|5650400|14676500|12718400|9608600|3993100|6437600|8817800|13113500|5579900|9770500|7294200|5402600|7003900||3075300|4910300|4575600|5349700|5762700|11379000|8169200|7671100|13131800|15787100|8940300|9053900|4770400|3743500|3089700|2624100|4293400|5161800|6515500|3301900|4776100|8871300|15775000|6825800|6854000|8422500|6117700|5621200|5089400|3809200|2727600|8883400|5561500|4354200|6866000|5896400|7523400|5182900|7647600||3687000|4245700|5875200|6673200|8083300|6917300|5846900|8208800||2917900|5753600|5931600|9140800|5132500|3628100|7288900|5847800|11342000|7536700|10852700|7019100|8341700|4591700|7962200|7376400|8047400|5614900|7261200|6118800|4339000|3441000|6593100|10441300|3813300|2723500|2942700|3245500|3381700|7133600|11912300|8846000||10318500|9640200|4918300|||3807900|4353600|6697500|4945400|2027000|3129400|4252600|13547600|6145400|13106400|5323600|7346500|7405000|4901800|2924900|6146200|3862800|7597000|7847500|6810500|15495900|33775500|10385600|4973300|9387400|5040900|7847300|13681600|5152700|6255800|2763600|4293200|8875100|6493100|8586500|7121500|7758400|19354100|8915900|7194100||4055700|5731500|13969200|11694700|8181800|16180200|12261400|8221300|27541000|7809800|4584700|4367900|5449100|12086800|12962800|13100900|12863600|22760000|5282100|4488400|4920100|6297600|5526600|13978100|13116400|12990100|16520800|5682100|14942300|9764300|10334600|21705000|14297500|16075100|10196700|14786600|23549000|6394700|14058200|6382300|12513100|9308800|13312500|23909700|26161400|14230700|22939100|41390000|26510000|32063700|12908500|32688100|17501000|12402500|20061500|31101000|51384000|13412000|19948400|48340700|36913800|39889900|13492000|17424700|22509500|18007300|9707300|14331200|21287700|32125600|42660800|57421100|117325504|84375504|20070300|7720700|5126400|9388700|8521700|7913000|8745200|15329500|20191100|8598500|8606300|6898900|11641800|5324700|14672900||75699296|19998900|8378500|14278000||||||||||||||
06220|13789|/equities/pik_rts|MOEX|81863|160054|175512|151726|201697|169565|478201|596233|306778|293125|154448|191764|486164|389478|168802||282475|250030|147010|273265|170146|149851|101486|120569|285839|291789|307715|258814|362211|323640|335434|104808|109335|255170|310406|429994|271280|914959|766662|470191|432667|180739|190537|324805|301771|460584|156887|302986|137070|170269|249829|133830|147637|93807|233278||141062|130278|151272|220028|158451|126480|102030|285180||177680|300930|226600|318440|188980|167940|346330|331460|385620|471380|574590|452720|209440|236210|294870|233530|371030|221250|367380|292570|393500|344710|361420|509810|1074090|647020|139650|150770|85020|108420|82190|80340||74770|66750|52980|||61650|77210|77400|20720|31950|33680|82540|91650|61410|117330|74150|58330|58680|72510|54570|116400|95540|97790|58400|47780|34960|59820|82380|71030|62960|88640|105730|167060|91170|99350|161780|53850|131100|33320|70740|63340|95920|198930|84260|169730||88740|86070|112780|96580|159770|103330|162690|189020|220650|168640|361680|337180|175580|346540|214600|165130|182720|392080|242020|84600|94350|147440|123600|101680|114390|188570|92700|81970|72950|126900|92360|205660|87140|163240|109760|148570|75210|135000|264690|261930|312720|298400|112210|196490|255210|239220|257750|73120|180440|69390|118740|79520|105010|67190|90700|65220|65870|62350|86160|113340|69080|55490|85810|81500|94530|126260|124870|80840|131630|224670|230170|114000|102870|95060|192220|208770|47970|65200|118890|146590|533680|660800|259030|165590|127190|160680|189510|77320|72700||81580|86830|75980|77920||68680|105350|84660|93070|76930|73390|84530||82470|147870|85690|155590|157030
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|1322688|2554918|2707341|3092142|2661159|1948202|1029868|2085429|2723971|1561574|2108872|2115838|2271768|1630364|1572382||1149246|1402230|1346655|1476941|1347350|1261629|2900596|2432775|1992428|2417621|1789775|1468761|1173551|1554375|977186|1267937|1277935|822681|1831186|624251|232444|1112884|1227590|1855004|1058613|1809762|780434|765403|580191|641086|919629|1663457|1123785|998394|1204173|1431628|1645699|1470897|1506487||1482458|1435305|2255535|1666706|1221565|2616937|2344679|1552891||1175164|1265512|1679792|2166587|1227819|1129785|1112253|1016422|1119849|1198950|1246595|1505256|2479817|1216808|2318594|5480487|2281962|1872198|2673259|1074458|1350702|1994432|1439744|1265632|1441955|990468|1458634|1303769|840795|1720618|1955516|2482505||1377752|1946801|2046382|||1343456|1412892|613941|168902|408979|604883|948444|2450189|1462297|2569766|823051|1307229|1805110|759162|725489|1034666|1328321|1406836|1293591|1392106|1601621|1922941|1925024|1100536|1418726|1419138|2445738|1928585|535936|848742|1317179|1015456|1693499|1466959|2123949|2528424|4083712|6310254|1543852|1390775||1500676|1199266|956558|1035359|1519455|864044|544772|724063|1410269|911120|676391|489451|885989|1086170|1422469|794374|986349|756180|939313|626905|1340645|1257035|1133186|733058|1080784|1010642|1061254|1266965|2224416|2017077|2119392|2401625|2445718|2519815|1039234|1146246|1269297|956047|1534866|4542506|1817091|1949608|915918|892653|807925|1319613|1350391|1319895|1296627|1036070|356413|607694|945002|659483|610887|689412|839646|422189|696374|1417292|1629697|536511|1038171|1094019|1674540|1235715|610495|923180|821435|1073527|1751439|2079321|1362961|2061559|1181766|1064888|618965|656910|707711|942967|1246251|1216855|1083674|1404414|2164780|1110396|657239|371969|974817||1383463|953485|634017|649761||734490|1283350|683316|744764|821846|884014|978338||1390579|1284458|1649925|941539|1288905
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|67658|101963|131297|184301|221063|136874|54785|115266|166548|150587|133855|261894|146450|72165|138512||115622|191641|101645|153705|195162|184171|248183|194316|177739|205802|150615|118400|164207|136195|92284|96523|100512|105999|182276|44737|27182|139594|153497|160312|97212|176768|69870|96272|73517|77741|147888|143356|75812|89988|152405|107253|95582|186072|155492||164634|123448|226510|177988|151464|173415|206490|182519||116853|138795|151925|203197|136704|60384|75830|75540|128140|84601|149542|126219|157213|153541|255826|236030|339605|190318|95998|185084|136342|186665|175697|241474|144679|177463|149740|268319|134414|149972|179879|308972||203989|282060|314058|||75278|79363|95429|23781|58376|122009|247239|288245|352167|387853|174854|246845|220036|180005|188076|262042|347289|425702|134168|209806|288251|295057|247391|232892|278035|219779|618664|403352|160854|217219|129016|165600|225301|217888|305271|364559|323933|584435|223882|215722||172615|148982|162179|137427|201473|100507|96849|97749|155783|125572|84193|72599|172712|158858|249854|67084|123984|120279|177610|91061|162649|129335|173807|121496|134698|118379|148335|128871|214814|211273|200456|205996|256708|301910|245718|161175|187427|238284|204313|253314|211925|159204|217930|330001|238993|296656|227940|231331|174104|202145|97574|170160|161842|176987|247392|329605|268967|155017|218349|387220|445790|244733|482098|322328|498629|229203|188257|368890|222351|393061|563457|620592|340898|295189|188305|151642|144374|140339|318624|250084|264651|211209|329078|327243|236782|174710|209437|170542|208227||172987|219174|142151|247832||199922|257826|359407|218863|247865|179185|250140||338322|268000|364118|330705|311404
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|172711|140687|253140|164562|148707|196410|120540|110692|113309|138934|173810|115587|81864|111636|212657||87457|111076|92443|122410|170220|289667|150134|134198|332246|125895|200190|142188|127728|134848|188165|154184|157640|186770|262984|140846|78020|243267|368784|1998526|352023|159257|417873|179893|168404|88051|107101|154959|310587|311904|294134|514019|630238|271203|243192||317988|353839|244356|139845|138006|543287|263403|383632||140562|277409|516491|619150|1026015|471893|510662|572658|1280893|4666264|933893|200311|219283|284523|274867|168036|281906|202528|206506|131688|194114|199361|191724|144701|210908|150252|354275|298490|211976|582447|654831|277208||359370|215658|359471|||229107|359723|717237|181260|558833|631991|505781|627168|740500|1233989|832087|923866|1251198|3313043|4936738|371645|104558|129670|125819|177820|90075|89346|154995|217520|116284|228334|299543|382285|406379|566310|33223|32003|59977|28881|14868|35676|24489|72465|38408|43764||28296|36599|31200|39938|37024|40639|65467|46701|43823|26465|54790|33411|26096|27399|27850|19792|22304|33203|13601|22672|27084|17362|29664|29394|29794|69465|76105|101768|41254|107331|45683|64590|75643|108490|57102|47652|66599|65391|22394|50424|47683|49117|42604|61780|54671|121776|53467|45596|72965|51365|31597|49911|66533|115703|184044|17323|38975|25395|49038|48459|63581|46575|36619|24854|18555|21343|43762|35414|32514|53088|35667|33425|25722|79699|297928|264399|23704|19269|23326|31442|19962|26045|18211|37210|40343|37771|65388|28970|38651||29729|38695|54298|74276||59038|76371|176015|217186|39765|34481|42393||36835|29700|50690|56698|41440
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|3164330|5374100|6586410|4946560|5984510|3855920|4101350|6448240|8518710|5234470|5096980|3172170|4536300|6088920|5110110||5134830|6335350|4581390|4251420|5749850|5103090|5874370|2816320|5473430|3372020|4004590|6292810|5673330|4894320|6148360|6280370|4641120|6156820|5962740|3143400|1030470|11609740|9090060|6153150|8312720|10241580|6836330|7812840|8310320|7504320|9333040|12381510|15266980|17701530|9937060|5964020|9572920|9582210|14355410||13678500|12458160|5961110|4806100|4875450|10091350|13384710|6758820||4533130|7460830|9701350|11449940|8710180|8829940|11948910|6678120|5609350|6760660|7754570|7638670|7944910|7562080|10412280|6890680|5555870|6061580|9582470|4500790|7535710|8716870|9254750|4876400|12521140|10725300|17894440|15398010|15295510|7084430|8794770|12774820||8230020|6728320|6405540|||5079580|3303520|2020880|1041010|3408170|5243500|7584660|13037520|8758690|9232940|9849100|8233220|10347360|6779290|8115030|7638280|7171410|5019210|8602710|10753510|6806570|7844700|9270330|6127800|5962140|6846430|8983210|11212830|13303290|9551230|19290660|15122320|12999200|6389440|7715290|16144380|11053520|15986400|6424710|9371750||8068840|8455340|5728580|8015380|9829480|3056710|2834990|2407290|2908960|2373960|2249100|3105900|3356910|3617750|3024710|2537000|4427040|3073540|4043080|4112860|4592340|5735200|5010190|5605640|3705240|4544310|3439130|4445740|3899530|3812730|4164420|6772510|4167400|5337090|4944730|4048030|3276980|3236060|4262650|4596650|5021740|3419960|5655120|4804100|4525330|3558470|7521510|3497930|3889140|5660100|5975530|3243240|4100350|5242640|3868960|5600460|6546720|6088640|10592250|7432810|6201990|3341230|4826180|6136500|7946580|4723740|3730310|4021490|5663350|5483830|4091640|4490460|4487370|3228630|3386370|5282220|3791780|2152460|2854850|8347910|7437920|5009880|4244590|3948680|2852700|3427320|5171010|3345410|3698320||4138970|4326180|3593650|9320050||4257880|5860910|7039450|5309220|6434810|9207610|12122290||15665520|8811590|10121950|12647060|11598780
06225|21316|/equities/rosseti-ao|MOEX|335185984|131330000|142316992|217710000|174168000|195760992|127764000|184723008|183672000|171576000|71438000|105147000|90216000|229691008|237658000||122517000|171216000|350839008|174768992|422236992|295604992|388263008|524532992|327395008|376857984|134464992|150200000|346913984|230928992|197540000|220288000|174226000|231080992|195116992|113034000|95753000|246300992|139552992|156380000|276798016|162992992|231187008|515776992|556556992|194112992|528107008|285072992|469433984|118952000|141418000|143334000|127037000|138888000|93453000||98566000|134116000|162875008|65563000|57330000|115808000|112327000|272671008||183767008|136980992|133454000|189744992|263622000|109670000|105897000|173402000|473295008|102579000|117250000|197628000|191239008|108629000|125163000|83908000|247768000|205412992|141030000|111681000|276783008|175084992|176115008|153734000|313532000|141712000|187836992|174255008|244702000|299750016|282193984|151206000||82390000|197626000|225055008|||258434000|319524000|791606976|31062000|125230000|180416000|140082000|260756000|148496992|281972000|240062000|136996992|229360992|295456992|222076000|132259000|162044000|111933000|142616992|132143000|86803000|179456992|159155008|110376000|155235008|266826000|219632000|252363008|206570000|145251008|176624000|254380000|249980000|198670000|300028000|705865024|299296992|472604992|353459008|344527008||210442000|298073984|337547008|395259008|287803008|315164992|319528992|701065984|113609000|99387000|143478000|157604000|112661000|83081000|135916000|133973000|104332000|112148000|112541000|170070000|110333000|131457000|129248000|198679008|104410000|292043008|97120000|228284992|115500000|202632992|200879008|577518016|286190016|472801984|222376992|142710000|162354000|204899008|127908000|135978000|172872000|85372000|130802000|143644992|266362000|140256000|308355008|173807008|220200000|199538000|114324000|119079000|184016992|311228992|88698000|101641000|167884992|157216000|208220000|103840000|102365000|108867000|161827008|152350000|177603008|132328000|415342016|225891008|334534016|209158000|115086000|158764992|204166000|163528992|469955008|923110016|301559008|132653000|75094000|185899008|257192992|94381000|69059000|176302000|137948000|187964992|161380000|158356992|383375008||308839008|182787008|210223008|340884000||428507008|225684000|209404000|428278016|396236992|936963968|814152000||708393984|597542016|439756992|490203008|483387008
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1112600|1371050|1365760|2892030|3795230|3121740|6516880|2839020|2226650|1776290|732060|1690650|1493240|1876600|1679320||2240130|1456280|1970350|2728000|1569640|1793830|2623110|3125280|4371320|2700290|1150030|1787700|1360010|1405300|3545470|1982970|1119090|1453860|1908840|914690|737280|1572970|1387480|1408200|1795020|3185620|2108100|1176420|2330060|2788600|8974040|3943290|2759240|3272310|4454430|1608260|2131970|1879890|5464650||3453870|3635740|2738200|2373560|2689240|2364410|2218740|4122670||3423790|9339120|6306340|1621830|1373940|1740420|2126240|1513340|1571520|2046020|2353020|1896960|2221390|2066390|1886330|2315560|4476810|3009760|4005970|9208830|8710970|2924060|6298180|4895690|3934110|1877100|2885150|2442620|2230630|2686560|3187730|3092370||3260270|5750770|1927090|||3358700|1955840|1074980|605330|1093770|2783680|1834010|3445330|2639200|3679470|2090910|2046660|1500240|1391150|1675960|3263300|2416580|2269970|2377890|3691630|1929200|1705400|3066740|2144670|1494980|2820540|3339120|2666580|1354380|2367600|1849820|3262030|3169470|2244680|3308230|4623260|3089990|4461850|1730780|2605910||2333940|1998700|2616870|1802810|2417330|2147760|2132390|1881670|1862130|3164860|2729220|1161620|1669730|1417890|2163170|2986630|3930030|2252170|2148360|1391670|1410210|4155270|1983110|2997790|3712600|2536900|1798150|1774790|3647040|5774270|3326180|1883910|5563650|3041700|3223460|2350290|2621190|1785700|1268840|2178760|3222050|2588180|3089220|2716450|3104470|2532900|4046150|3471010|1808580|2298550|2719400|3771820|3666970|8697630|7814200|4784310|6956980|4564500|3922170|3389480|4202920|2965820|3568900|5942710|9700670|4515000|1636510|1546710|1881170|3180980|1501280|1452980|1126570|2237210|3149270|4735790|1535500|1674690|1619270|1358830|2357850|1149060|1290290|1632210|2127430|2421810|5007470|1139630|1854160||3506800|3809950|5643990|5574170||3132950|2708180|6043090|4460920|2405830|9504330|4315300||2991300|3038190|2520710|1642630|1984390
06227|13754|/equities/gidroogk-011d|MOEX|420142016|243624000|281864992|325408992|391580992|300656000|187354000|501153984|624332992|599881024|380764992|235323008|207163008|465342016|465318016||600516992|268028000|435180992|714897984|947456000|425016992|234592992|289535008|427404000|174002000|335312000|356014016|508943008|1145767040|583363008|393564992|1372185984|1459597056|284902016|287791008|125635000|560217024|245126000|978305984|846849024|375412000|350623008|1299508992|481139008|380612000|639048000|783697024|606129984|740078976|774422976|259692000|1106349056|1089458048|473531008||593416000|470836000|516577984|856988992|534886016|536956032|821249024|1393650944||375127008|822763008|701089984|989955008|1177378048|805750976|411830016|294871008|432448000|409340992|376316992|355800992|384968992|393254016|307056992|290931008|703147008|805521024|730692992|618529984|641358016|689888000|921510976|583169984|688446976|544982976|700089024|1404076032|1214409984|1338582016|2284089088|600716992||267530000|335704992|417848000|||593507968|1089165952|596121984|197279008|383723008|337575008|454212992|952966016|405212992|739809024|1200665984|867632000|739833984|357542016|1236280960|1039379008|921289984|455208000|386363008|1529677056|708419008|744326016|926395008|3010782976|1673361024|722496000|480496000|394014016|463359008|298363008|326022016|456435008|593251008|601491008|799425984|714670016|554753024|1806626944|374241984|674270016||584198976|558828032|543544000|585763008|1054158016|568526976|507964992|462288992|568147968|368224992|898777984|803025984|303844000|517604000|629822976|422780992|713385984|655182976|1063609024|1068884992|694097984|972940992|518147008|1002694016|472716992|474729984|301598016|454097984|412918016|628254976|1156386048|1467044992|1915227008|961668992|944966976|601998016|490367008|582134976|679916032|709936000|1157186048|336705984|423456992|708230016|775310976|691531008|1102237952|658200000|1772329984|1327105024|489321984|666588032|754022976|1062627008|520478016|422636992|774556992|442624992|1055608000|714558976|499607008|550030976|537201024|516507008|514788000|382545984|596156992|545422976|1216440960|1589342976|480976992|886960000|1623160064|775622016|901772992|1924126976|782265984|285979008|271452992|519311008|887905024|516492992|416526016|802787008|1081453056|845964992|672059008|825232000|1464171008||1846012032|1091886976|3534611968|2299534080||1179419008|819593024|725769984|1249206016|1858996992|2844784128|948472000||1327069056|1316940032|1545438976|3330176000|1686215040
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|30831530|51415080|58510608|71747952|35496400|28384220|26858430|57721460|56142832|79945472|59248112|56433968|62565272|41715272|60457528||35679648|57082260|40622520|62853160|45760048|42651328|73632072|49792800|63197880|51327720|63499000|88048600|59364940|67973528|57180032|40033420|51289780|74146064|77530888|35363368|19279180|51601440|46996880|38806220|43681328|56072880|35216620|46411232|70760632|62762408|84249432|74128736|110292328|53921728|67805744|51540192|47365180|55155180|72788176||83551112|91991368|64275320|71566360|35962008|74892048|79716008|64190320||48129768|59268552|58729688|79103848|63103168|56945312|81658528|38669800|63087488|91921512|51878392|71806816|78929288|77648760|79534192|63130400|120123712|81253288|100093264|75228120|114330952|87007608|83795608|47940980|55998820|73935648|73774872|74673696|67559080|78962360|112349520|88928792||40948520|45583912|48922920|||31530660|39021608|39043432|11989750|42614448|67938792|105490480|120517952|99271840|92138552|54748960|84193232|90415248|76101952|75658688|73639984|78859920|94793664|94637928|62240840|93452128|132069504|112141616|51431128|79917592|133397744|84515776|74832280|48799872|97143728|60088940|94918472|113945192|106150872|151436928|234843472|229603232|217536752|94997392|152554976||90368712|82335664|83659616|91505272|70171424|61084680|58921208|75361488|46859512|82509752|80919112|47421400|66258500|76502032|46840168|46023280|52321380|65518060|49545460|62052620|87529560|45601880|114322448|77828208|78604472|90417192|64519832|60248340|81995112|71299216|66622080|70303616|54624840|49126712|39605928|61905272|62906200|45688920|71198544|48062980|70024352|59334960|70670064|69470720|77854040|37550368|62015072|40748088|51031072|75779448|58979872|44546800|138913056|116941152|38234648|36762880|77120408|44284552|85720328|101002272|81875168|43502880|35640160|30164090|54642900|42017488|64556648|59709712|51264968|41346232|24610340|38321752|53567220|43424820|48441000|75649160|44507600|36140220|39030368|49529008|66035020|51331608|50706520|45189000|42068480|44728560|55455112|50644208|76382048||43754960|43082680|46690640|71495216||53487940|58664112|75045512|72275760|56578872|66559112|75996512||70033056|91895456|69166248|88826704|88658864
06229|13712|/equities/sberbank-p_rts|MOEX|3070200|4929580|4021180|6643900|3211040|5287880|4260410|8310470|9961800|13270920|12826530|10060300|12457660|6063030|7906730||5146510|8003560|5008350|7118560|7617500|7147220|8335530|5978210|8823140|5577650|6273390|9343490|7472810|7885170|8325490|5494690|6892350|7833040|7974710|4383690|2582330|4764600|4327280|4277400|5637330|7771270|5314090|6368050|6903130|6188870|5882770|6269210|9045460|4479800|4337670|3927340|4740460|6751290|7853310||6397730|8781750|5910450|7013290|5988400|4853330|6170310|5316480||3648980|4756620|5749590|5008930|3037950|4521720|6246510|3365540|5891710|5275510|4284620|4522890|5634190|4232240|5122530|4087910|7566610|6327720|6243270|4603340|6992240|8837340|6288330|4094220|5414700|8160390|8112050|5635400|7883450|9637940|11465290|8081890||4662670|3970850|5889030|||5043930|4971650|4240780|1461370|5003660|5115380|9508740|12298600|7671970|9725590|5806990|8567970|9773010|7486500|5752840|8031870|7156440|10203390|10171370|6618570|9148970|13318230|6199080|4487900|5826470|13041580|10011510|6761560|4705630|6538890|5594520|9575250|11512220|10769050|18402430|30905230|27333030|21060700|6893600|13951310||11278030|9120600|7188940|6137430|9073160|4632970|7939170|11178910|7799330|9655450|13809850|5114810|8064670|6731140|5830070|8836310|6218500|10462140|4780550|6863010|12822890|10034770|27675790|19582750|12910370|13260010|9682630|10268170|12271230|10992390|9516790|10768840|5554780|7287850|8118170|9841930|8461370|6234870|10397780|6562360|11311090|7693990|8640600|11338480|11998310|4451600|7458260|5512120|7078920|8699010|8303110|7150820|20876700|10959740|5080560|7429860|8781800|7805300|9467110|12184260|9407850|4320140|4820860|4209300|8867880|5530760|8337430|8763370|8842880|5698400|3778340|5229510|3892800|4303760|4692730|8599590|6693450|4467560|3139430|4433940|5077280|6268190|5604780|6267040|6693880|7405950|5979290|5855200|6386090||6008760|6145820|6441660|7434120||6163000|5318480|5345740|5777230|5588540|6492880|6905140||7693450|5696210|7959090|10419630|10602260
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|666405|1342365|1945127|1471576|1720281|754540|1157465|1774473|857115|1165207|1300350|2387799|1770475|1967500|1663831||1458565|803086|2222545|3732143|2064637|1635746|3604401|2574715|1775503|3580314|2483924|1407135|1327988|2217133|1594703|837248|1275434|2244336|1478143|767914|537776|2181367|2300742|1569618|2361813|1757038|1883276|1129590|1325640|743680|1890799|999901|1061678|1275797|1687699|1895721|1272278|1424670|2106488||1105114|1374606|1508603|1111203|1241712|2507413|2354896|1286604||1560142|984716|961939|945929|940534|880350|982822|527056|823481|785973|1297139|1158179|1786812|822349|1072246|1247995|1901513|1425153|2021307|929465|1656031|1546458|1322274|1048089|1003197|1701712|1743891|2844748|1473405|1343224|1417649|1690048||840831|2043795|999393|||1388097|2333083|1327994|1329249|891467|857771|1299439|1904035|1859868|1569841|1418997|1462104|4106155|1687171|1562023|1322465|3030854|3207307|2287777|1489957|1688034|974899|2250165|1053360|1194186|1328395|1239056|840548|417248|802330|888519|1217968|1313000|971938|1209948|1032866|1247619|1587042|1303570|2475353||930609|925501|1485181|896974|1448061|1352491|767481|1063244|2211933|659381|655970|459362|609250|551668|677638|732303|573282|458057|705283|784591|743738|867394|516439|581406|852706|1686515|883204|701354|800940|1261901|879993|950030|1056606|784894|1289377|1321231|1160356|1030384|2037730|1605101|1360982|924283|1252726|1128128|1350894|1332108|1371584|550438|789471|638077|722658|524033|764914|827747|745399|936330|795838|795989|1112824|1700398|1728807|629903|1189970|706720|1148152|1192748|672613|990900|1280744|871548|1172547|897866|612624|902839|886694|1076087|750443|427079|646193|839690|896828|572650|621305|1012890|501238|869804|1602502|896409|655644||1291369|872222|1322305|1231065||753462|1162866|1808768|1386099|1300940|1503226|2132859||2370720|1205654|1287968|1141255|697047
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|16682900|21513900|51899500|70653296|50598900|73979400|15360900|19631200|20836900|23162100|13731400|18511500|25874500|47643500|24457300||31937700|25328000|30595700|16307300|20954500|16073300|36639700|25145800|23649900|20329800|29056700|40454600|64675200|21328700|21044700|31552300|28165500|25357200|54218800|63071200|127367600|103428096|30182600|13823600|19412800|29070300|19378800|25391000|36439200|28519500|43412200|43231400|69202800|40288700|38387700|33749100|34964400|54671300|107220200||107354600|39346900|35006600|46411700|26399300|95223104|34442600|39158800||14628700|28234300|39857400|48401500|20040500|23570000|35808200|17714600|21857700|39063900|35709900|35668500|40740700|30317800|55390800|46221600|53951800|29225700|50152800|31888600|25755800|44859200|86931600|21222100|23700700|42025500|25135700|29333000|42554200|28281800|40560900|42014600||32976700|31045900|31017700|||32506800|32307200|20173300|6530200|12052600|20268300|28287000|42176800|35601300|47975200|30570900|35606600|38380600|60423900|37352900|31359200|31237100|23839300|24651300|37341600|43729800|63891900|70634400|24636500|23653200|34806900|37209700|32731700|16368400|18892900|35367100|36086000|79510600|26482700|50535400|39318700|46649300|57180700|27809300|48754800||36754900|36551200|45656800|49590600|70942400|24927800|19305000|20124300|20287700|16960900|15371600|14325800|24493300|30211300|14356400|16731200|18120600|36240900|21253800|32377100|36796200|31534400|29457800|190058000|28708500|28398100|19302100|21587200|26553400|30870900|22557900|34099800|37157100|42450300|29460600|68155504|37917000|31640500|30324100|34258500|46016500|16392400|32356300|38792200|64186600|34211900|37946200|23507000|46632700|46975600|21326700|25170900|25854200|36635100|20491400|20292500|25219900|35458100|33617100|25680300|34588700|24433600|20425200|24476600|41266900|30122100|20363600|24426400|34300400|30425000|38847500|28636400|32459900|27327600|25402200|38375800|20810000|25322400|36285600|53515100|59274900|21244000|26548800|25611600|38491500|39504700|27010800|15780100|28529000||26861200|23086800|25016700|37211900||34734700|26998200|56058300|56715300|35447800|34817900|53271700||50573500|42275900|39785800|65610500|39127600
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|22491500|27168600|51648100|172392304|32942300|24750800|36783300|32572500|30453100|39755800|29935600|16301000|16809400|14040000|12027700||34550700|18041500|31016500|21288400|16862900|37509200|29566200|49369500|43132700|13489100|20394300|30565000|21596700|18389100|14189200|18694400|24310900|26005800|53770400|34508800|28381800|60083100|39406600|32838000|25043600|35075000|26896500|20396700|41584300|20647200|53710800|34156700|32324300|27777800|26338700|21489400|32351300|29096200|45612600||54551300|26930900|21213600|28973600|27380400|32891700|37614200|29136900||23094500|42115200|36731400|35524700|20442300|32151500|27305200|24153900|32009900|49060100|31422200|28913900|17083600|16699900|24550100|32799800|63840300|28589900|29481800|17149100|17530900|28658400|46914100|21843500|24063300|28760600|18115800|27178900|27249300|28342700|31575100|30932800||21614200|19872700|14953300|||28934900|15194100|14023100|13181300|20498300|28483900|34284400|44604700|30692800|32912400|21237200|20476100|46835400|63087400|35751200|33997800|38375200|24570200|50804600|36395700|34162400|29005900|71775904|41183100|21278700|40018600|18767100|18116600|23366600|38949300|44550700|57877600|33862200|31090600|25345100|34823000|25676600|46120700|21267800|34314800||39309600|48370100|59593000|46933900|37963000|21594600|13670700|13317200|14895200|19440900|26333500|11594700|16577300|19427400|20011800|20555800|16991400|28542500|15285100|29521100|27800900|18080700|28507000|57872400|51582400|77320600|45448000|34502500|19708300|26420600|20107000|24293500|30464900|20670700|16028700|23935300|15910100|13244500|21798800|20135800|22865100|13334400|21908000|28177000|34659700|15671200|21308000|24886200|26116200|34563700|22178400|17455900|28342600|18479800|17277600|17408300|20958700|18856000|23694400|28706200|30060400|16925800|15816000|19860500|59048900|27224000|28507900|38595700|32487100|33746600|19988600|24046600|17022800|19724300|13780600|24338700|13972500|36765400|23792400|27192300|24282400|25439600|16935300|32447800|24283800|34205800|35874900|22673000|24888200||24570800|13016800|15246500|33208300||26269000|25694300|31972700|27106500|39687100|44728900|44346900||47086800|55848000|43230300|45084400|42009400
06233|13738|/equities/tatneft-p_rts|MOEX|571858|1142411|1553229|1323153|967995|510178|1002928|1063882|531984|783145|647155|1203283|1367814|1114226|1633649||2043116|12171364|4595309|898478|910500|440836|1336945|562200|814504|349843|614196|735584|1055070|704450|1608456|1040305|428012|711749|660696|329080|490617|977973|362367|439576|629933|502424|812873|1252757|1093634|795261|1734107|1244673|994538|1144990|1312130|1015260|1363108|2015597|3041968||2581203|1436715|1041881|728037|615674|1236487|1580450|1387640||573613|1018441|896587|1083328|911402|922793|1273037|557186|792549|1807241|1703391|2377071|942723|994015|1457053|935969|1163564|1260993|1166898|900153|1045036|1460112|996151|451344|659817|878197|1900194|1192453|2048691|1194655|2020021|2670225||1298649|737938|990697|||729206|503483|786668|243282|369399|457962|696214|1617110|489269|773099|761090|671970|1746247|1283887|1200914|922519|1252485|874494|1261605|856733|925666|1090705|1923472|2839248|1260806|1750548|1011885|1737723|481712|589147|801236|1119544|1483974|1142187|2503036|3658693|3590306|4142375|1545934|2432610||1265859|839213|1352059|1206985|2275720|1026922|988119|1598328|1767608|1911296|3441161|1136422|2208042|1965024|1510379|1036381|791872|912137|890317|1467788|1819839|1306630|1022243|1287180|1319004|1432916|2408281|1392954|2618736|1651977|2063548|2403214|1361283|2122383|4324218|643761|431992|614204|759405|449617|575925|377002|610253|851129|690936|579782|1223502|422067|278355|531272|403049|732600|556669|670275|328427|506434|729411|364061|660814|1035123|1218370|297858|209260|396141|658450|502282|641516|292158|351313|354275|187154|274323|271545|354195|421330|547811|412778|308993|375836|432144|798712|662457|644793|638016|458021|292669|801361|413015|358181||591426|325176|432643|530749||542168|741151|1011478|748734|686586|842240|779866||912156|954995|1043656|1581016|1388385
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|3204007|3238356|6843482|6154935|6842890|3760013|5208485|3867194|3329928|2662605|3562324|4507640|6065450|6013889|6996997||7866412|24220304|19719080|2660406|2838273|2551853|5158173|2371829|4159832|2253254|2760317|4079619|6190920|5504264|5498492|6453817|3730510|3861253|4646403|1996190|714353|3985355|2331472|2205629|3045153|3749893|4542660|5260919|4839913|3704599|9058741|7208829|6376494|6751408|5179460|6158050|6548797|6819474|15457576||12056648|6293202|4779478|3392053|3008471|6494453|7050976|6076895||2525224|4789112|5516884|6587713|3852859|4770816|4678520|2855577|3995512|6373735|4973420|4970694|4157042|3529121|4985224|3217559|4515505|4676919|4314381|3375461|4646145|5599975|4779808|2807755|3672625|5035811|5931159|4845965|7314540|4767833|5969434|8587558||7451414|4501553|3241796|||3305976|2509531|1472081|855011|1723135|2793132|3950398|7223598|5171154|4960696|4612112|4515748|8544664|6327142|7502184|5341019|4550781|5183911|9135627|9250318|7262759|5194139|13831788|14786040|4931652|11895244|4894554|5954097|2486652|3903022|5726229|4564292|6570749|6366725|11571340|14823910|14300183|15510193|5447209|8200661||5826469|5483087|7547371|6449335|9143391|4462646|3436573|6182712|4207107|5159655|7556440|3847930|4216166|5268506|3808268|4111532|3014735|3702196|3451152|5222600|6652989|4352689|3014673|3007368|3592503|4484973|7096901|4878409|9296228|6441841|7087674|9269311|7362769|10182448|10463088|2919032|3029025|2473443|2271576|2639915|3236203|1297907|2952595|4753467|3580128|3142307|4130592|2143552|2393933|2428397|1840835|2166473|3608209|4193419|2263762|3383492|3634791|3047028|4374311|6686385|5649021|2690501|1592844|2656845|3420356|2033341|2607625|1717888|2017042|1931942|1922223|2301623|1537678|2153910|1925844|3026653|2275641|2081198|1610504|2788164|2907196|2123032|3496974|3011549|2267471|2619200|3252492|1603402|3203184||4303907|3023234|3582929|3783439||3299486|3475895|7881047|4896074|6247053|5689109|4800609||5318616|7614701|5818527|7834180|4717619
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|114163|189660|236994|216115|175719|171310|131248|201290|365541|294904|509746|152949|205102|149750|236378||304558|310042|286951|264182|204014|260612|347007|516389|467516|179507|339829|220624|314684|423960|218543|236500|295408|401029|326965|175280|195689|372184|258126|350347|93310|228286|109604|197677|200455|178035|283645|449118|447204|809960|569061|845970|565411|426092|460268||443575|527189|452717|424858|341812|6949597|1231953|1692143||1596665|1045897|1044965|1074578|603436|638080|453712|495260|1678973|671002|394465|252349|256409|167584|297594|401945|438635|329560|333554|573143|605314|543634|803687|952170|740127|912013|682276|331592|168401|426580|757138|796303||213360|229716|301689|||150439|136640|90226|61527|65552|73359|180415|296825|223748|346309|280476|248323|303828|990735|457351|282901|167946|185701|152337|329055|218231|164095|326697|208555|197585|3141133|156178|292737|99041|136974|233019|213569|308317|248073|320277|430707|271356|356031|268027|493261||209593|236386|165713|234705|1022618|584308|491179|136990|332212|373033|609793|261575|691202|198501|498797|407629|698847|236690|206243|135644|171074|98484|97384|247031|171049|130266|307087|463631|425486|1375588|850641|278395|237495|329483|266106|272940|127884|140816|93633|212699|292786|246357|181159|233134|237293|335861|266457|194643|256446|200738|212775|122726|264750|268414|338530|151717|419867|316806|268708|227309|278374|377351|126159|282191|162774|81895|250541|188415|186550|187618|330977|200883|100444|233967|181469|186237|131531|219808|105260|108763|154324|128373|116213|68821|74077|121231|171618|74890|163773||270579|285584|249767|328283||394282|263697|106126|201518|205312|737100|347982||237636|156397|336128|268503|158484
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|20609000|22158000|22131000|43519000|64554000|42193000|42374000|46051000|26762000|33861000|25873000|52292000|174128992|30831000|41526000||54047000|31139000|41204000|38576000|53258000|53114000|54368000|50559000|22763000|45344000|58274000|29461000|57028000|36088000|87142000|97725000|48521000|68534000|48211000|60131000|19100000|43658000|74359000|110513000|71609000|27559000|46868000|60514000|27986000|63655000|509200992|178132992|106718000|151764000|275160992|97365000|87333000|51127000|78178000||107624000|299944992|49992000|85725000|110923000|167664000|67168000|98652000||54473000|72932000|97439000|121416000|170968000|86732000|57390000|51469000|94807000|51332000|69114000|44878000|46629000|53294000|56711000|67952000|151278000|89578000|59747000|36435000|79878000|64021000|145627008|150320992|69627000|95678000|69673000|138140992|79729000|249519008|96280000|92253000||56164000|61250000|57238000|||60126000|40195000|58770000|43405000|85081000|141606000|127477000|157699008|127871000|262839008|190147008|93490000|92752000|70643000|78604000|47096000|37055000|42121000|69085000|62039000|95254000|70050000|66738000|46866000|47384000|82311000|34801000|38261000|38004000|46188000|52460000|54211000|69515000|27757000|42469000|91438000|142796992|151362000|58289000|117838000||109014000|99489000|61270000|75535000|117760000|90000000|74656000|159136992|38761000|22014000|46923000|29915000|26546000|20254000|34655000|43108000|40309000|29109000|35097000|34542000|33260000|39253000|35271000|27133000|45190000|26156000|48629000|34104000|50994000|52360000|56855000|58205000|253651008|184650000|93934000|33348000|32153000|16173000|58368000|54053000|58347000|44015000|62418000|200056000|111638000|175504992|54399000|56780000|23885000|89967000|46772000|46060000|49100000|67180000|82021000|125851000|113037000|86204000|115091000|332956992|319097984|27420000|36424000|36613000|129335000|60306000|66751000|47329000|76478000|64001000|57565000|54234000|36200000|27180000|52943000|71825000|50134000|27168000|20194000|22860000|37492000|20425000|19468000|35443000|61913000|28406000|49548000|91193000|35962000||185972000|41221000|41411000|27824000||53574000|41558000|170751008|115128000|75770000|51124000|70978000||99001000|66068000|46300000|76944000|52253000
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|348666|444464|800342|1143965|672111|411131|125893|354251|281324|241462|264031|363281|566057|749753|436371||399953|536923|327038|910751|734772|455685|356618|384575|477371|249693|319126|335259|567046|391327|350105|230159|443025|450045|591300|165382|259414|461659|638081|344464|530479|527993|525260|452759|751140|742471|1160616|1096406|703152|371702|510161|367737|379341|303507|364602||352974|381061|489253|453088|445625|557504|309532|519965||301177|353388|467323|317666|316035|471378|581320|203079|400017|345476|368461|445644|495289|201487|226668|236423|319988|185048|250878|179718|277336|349749|348660|289565|274056|114927|295249|218620|347685|315196|406672|393114||297220|550600|294903|||241138|179721|128312|119472|161169|260639|228258|459750|319047|660566|471406|334571|527289|362671|551317|822012|414119|191189|251007|280759|314941|484422|893247|580742|856063|437471|462713|527780|304017|221255|277163|217955|307718|182404|425739|445159|280218|571570|233182|528365||249146|185301|192842|203298|442730|447007|398247|156434|159280|184746|147063|150850|252725|180744|235822|169870|209536|111196|77164|205080|115095|165766|101960|168089|129657|151293|159013|230544|304521|379355|235832|253875|303264|505699|222125|253929|138960|184637|109949|173171|257531|116295|110152|146983|213588|276689|369247|145901|167808|80063|69237|143600|128663|68433|205924|167640|129272|193531|363871|221021|139353|95026|111949|99070|177709|106676|92578|88167|147700|175357|201653|144775|168910|138167|257000|342767|215431|192041|177845|180077|196734|119698|154920|347297|182069|263486|219488|86700|156587||236283|220670|306022|345110||189628|335494|252948|391759|183621|265086|473644||1230716|999620|377209|268793|290137
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|785791|636091|549432|595523|969067|537816|504116|837167|964744|1205126|679641|515195|771877|698851|989899||1319086|1771635|2010016|994400|1112764|831848|851860|423735|797700|953981|554047|990278|2830020|3818047|627584|469505|701153|667099|692228|409412|294626|833318|1119814|715666|620506|799219|1120384|845688|670149|539538|1155613|1792693|1873547|1551924|1140434|758281|941718|1120762|1506835||1440442|1343391|1021828|684763|1091709|1439800|907416|1004427||909137|1449994|1182812|1369364|1160743|576526|1041105|912527|1508981|787381|556335|587103|686785|674477|846853|574355|809644|480171|1030407|1028163|1249512|577594|1025025|819821|647154|535641|796914|740656|555186|626670|797506|892390||807871|688431|574355|||476427|342208|337393|91796|335422|351114|424981|875742|761583|927693|537219|385742|593283|494218|761494|970456|777145|733274|821852|524409|785412|1217771|3552414|989012|621382|837651|1518449|612109|335373|353099|504344|464650|691520|382387|596130|1632429|1651647|1832408|1024455|1498229||859047|844103|652276|995354|1388665|902131|624260|766444|1490905|1858260|1494288|1426469|2240185|1013956|869085|1225081|966086|1094137|905134|981494|1010113|816998|1198526|1210075|704854|1483591|1759539|1843772|2952871|13061601|3099250|1003620|1016207|1640159|901204|1759953|1132684|1497601|1790522|1690403|3248592|1265262|2802034|2588571|2464483|3626441|22765694|2432083|2606600|3776836|2619632|2314473|2526075|2994516|1961791|1978565|2533222|2195788|3736375|1221420|1318614|846701|565762|431272|508679|343978|546607|810848|548725|544793|1297648|534471|489641|577281|704547|1031334|587623|638346|502440|818255|733774|463290|502621|495768|572037|612278|612441|274349|439277||632234|560922|611209|1294164||1724050|760655|700753|741344|606921|918979|799897||477778|353145|336667|364302|425169
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|4264700|929800|1128000|1389200|1202500|1792600|2062500|1753200|2436300|2152900|1917100|2478300|2035900|6518900|6254900|1925800|2206100|836100|618500|1052300|841300|1351900|903900||887800|1686100|1072800|936200|1397500|1126000|861100|973000|1319100|1498900|1023600|816600||1169100|1098400|2327600|1104400|1118400|1437600|1029700|987800|768500|1980300|1150100|1707000|756600|876500|1785400|1732500|2169700|3075500|2628300|1519700|2497800|1485200|1554000|1403700|3082800|2198100|1869400|1638700|1189500|1315300|4075600|1829200|||2027100|990600|938900|743800|756800|554800|1360500|3210800|1254300|1271200|2657300|1929000|1196700|1471600||901600|781900|857600|1296100|1098900|661200|1032000|860000|3827600|1283700|1822400|1835200|1606200|956200|978900|||1650800|906800|1025400|||841100|936900|655500|1143400|1031600|1751600|976300|782600|981700|1283400|4388400|1979100|1840500|2502300|1535900|2012600|2775600|25560300|2792400|2316500|3087400|3055800|2480900|1998200|1756800|2045100|2212700|3125000|2505700|2501600|3032000|3973900|6219600|4340700|2641100|2786800|2549500||3610100|2397400|2645800|2157100|2018900|2524300|2331800|2369300|1672300|1885600|1506600|4557100|2772600|3503400||1559300|2470100|1274800|2304200|1844500|1717900|2490100|1650800|1765800|2397200|2710900|2078600|1266600|1619800|1876200|2339700|935500|2285700|2473100|1814700|1243600|1019600|1539700|945000||1308800|1523000|1153000|2206400|1389900|2880200|1776800|2071100|1822200|1552600|3102000|1544100|1621700|2022600|1497200|2202900|1764600|1325400|2004000|1235300|2955000|4485000|5390900|1478900|2097200|2055200|1561800|3306500|1576800|1526400|1372500|1319700|1107100|2319400|1372700|1482300|1203300|1732800|1381100|1028600|1043000|1124600|1992800|1123600|1474500|1716300|1697600|1560000|1537000|1692800|1642600|1732400|2095200|1313200|1399600|2517600|2450500|2163800|1838900|1255600|1256800||1186800|1385900|2719400|4823900
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|13810200|27233400|21301200|17513200|15699300|16762200|20858300|19268700|35426000|25643900|28984800|22164600|72966704|17988100|16847100|25092400|29548500|14178500|11694400|17906000|19000700|22493600|22659500||12562100|19961200|13479600|17606300|21458000|19412000|11972000|16665600|19139800|11775700|12580000|20917700||15790400|14534300|15121100|13694800|16387100|21539000|25252500|15928300|22095000|32506700|20227300|23775400|16868500|11165300|17805500|19424400|37414300|31116200|40360600|39950600|37825700|40193500|42904000|19850200|33969400|33159300|16385700|28897400|39438200|25717400|30823900|30687100|||17542300|17224700|25616400|16168600|35731300|11336800|12952800|17825900|34642100|22235900|23141500|20208100|27437800|28714100||36117500|23062400|18321500|16980100|13979800|27742000|17183300|44066900|30598100|23618800|30180600|32540100|28371600|37105800|17835200|||19432700|13638800|11958000|||11560800|15406100|24879600|33239900|58329100|36866900|19882900|21900800|31872700|144062496|23965900|23395100|25164600|18361200|32918200|18286300|26702100|41880800|17499400|10458000|19138400|30059900|23466400|18514800|30028900|31701300|32058700|24432100|31182600|28783200|44074400|88015400|57332800|20836200|23251900|32125300|40584400||46211000|79336704|30516300|30908600|35221700|25307900|20999700|20296100|19956900|20115800|26286800|17099500|23127900|19198100||24150400|42956600|36713000|55057200|17205900|18790500|20801000|23701700|25093300|37529700|26282600|30795400|27644500|13561500|18931400|46635300|58315300|18589700|29385900|24210400|25029200|29772800|17580900|20577800||21918000|37352800|17988700|31642300|38242000|22955300|20671100|29222600|14706400|18178500|19335000|21393900|15591300|30072200|33221500|21773000|22335900|44430900|40685900|27956200|44169100|34882800|47268200|40367800|35388600|67562000|107774496|39624900|44640800|41944800|32416200|20967900|35713300|40976900|34250900|49717400|22922200|31773700|36135900|36569300|20119700|31518600|39318500|22474700|24172400|6936300|27204800|20598800|34494500|21982000|19033900|24934100|16196400|16139100|24655600|33053900|26864700|28230900|35974500|22901600|29778900||26816400|23819600|47591500|50272000
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2941000|2546040|3128930|4206640|3073330|2665500|2294870|3590360|4123480|3849980|4628040|6605070|3064280|3360800|4286370|4266970|7584940|15257650|3131550|2860260|1637170|2450320|3493230||2111260|3223050|2302710|3957070|6249320|8455000|2424480|3350950|4141280|3676630|3681560|2079390||3312940|2571280|3418320|3451700|4077430|4898930|4122880|4803810|3948920|4915820|5640390|3915040|3250500|4545990|4584100|6009410|6998420|7576390|5488250|4791740|4313220|5396850|3875820|2519900|3945810|3762000|2777010|4512610|10541220|5872860|4131730|1894880|||2149170|4292100|4823510|3053620|2206680|3439840|4707980|3475730|5473170|3486490|3677240|2939090|5812330|4117950||4442330|6508740|10957910|3860540|4181200|8350830|4430860|4460120|4517440|4306780|7303490|8621010|7589760|3902670|2836230|||5099420|3378600|3613290|||2227400|2416940|2580330|4242730|5892770|4840610|5978240|4859410|6963030|6363950|5328880|9955720|11822540|7612790|5840780|4065860|5553110|7788150|2905410|2000860|3603130|4112020|2936280|3380710|4473600|4198390|4977360|5735210|3602330|5096210|7166440|9982670|7231300|6424180|5690360|5772410|8452180||7622940|3016020|1772100|2077980|1805080|2474150|2712350|2128150|2665800|2093870|1956310|3156480|6359520|6053450||4407940|3882760|2321910|4064660|3139590|2977400|2891430|3453310|3252510|3763110|2656040|3839530|2901690|3174990|3663560|3502880|2783240|1728060|2569270|2102920|2417740|2617030|3214600|3064880||7022350|7253620|1956710|2699990|2464900|2032130|3300880|3200630|2321610|3286700|3341500|2547050|2254450|4035100|6522120|8137160|4253590|2840550|3059860|3399210|2522310|2044090|2241370|2719490|4144090|3491820|2670220|2518190|1812530|2445190|3452370|2727470|3530360|3806800|2240580|3809420|2810710|2908270|3633770|2170860|1887660|2624360|2518930|2271450|3014910|1568750|3224460|3216790|3022070|2140490|1932860|2079660|3704300|3402330|2336120|3841410|2980810|4720570|2979100|3240810|6238670||6134140|3236870|5155510|6445390
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|5495000|3607800|2820000|3488000|3263900|4893100|3132500|4374600|7503000|2594400|6203400|3223800|2500700|4686600|2718700|3704100|3481600|2114700|2769100|2252600|3231300|2699300|5848200||7662200|4825400|1884500|1884900|4465500|3056400|3459300|3628500|3747100|3897100|3614700|3494500||3375100|4630400|4527700|3818900|4350400|8539800|24004800|2941300|3182300|3282100|2472900|3184700|1860700|3401900|3408300|6122400|4898800|5055800|5115000|4886600|4626100|5960200|5439500|5741200|5636500|7193200|4507600|4795600|3424900|4212300|6603800|3740500|||2132300|6463400|1987900|1690400|2446100|1629000|2756300|4419900|4095500|2796000|2799900|2778400|2839900|4094000||3125100|2172900|4712900|3097400|5409200|12207000|15975400|25660500|10703500|3778200|4738700|5515900|3401800|3946600|2207000|||3351500|2394000|2092000|||2285200|2355800|3967700|2637600|2304300|3979800|3877400|2630300|4822500|6879900|4858800|7800200|6394100|2522500|6626300|6010000|6874600|9394600|3155600|4682200|7326500|13400100|24269000|5464500|5567200|4941100|3292100|6376200|5663000|4889500|9626300|5636700|6498500|5102400|4483600|3969600|8503500||18253300|11488700|11753300|3424700|6102900|3652700|2403600|8893400|2589000|4143700|3102500|2488400|2624600|3676000||8164500|5481200|3213500|5289700|2751300|3619200|4392200|6760100|5359100|4130800|3471500|5322200|7536800|10304300|5149600|4567500|5045200|2501400|3569800|2675900|5097300|9640200|5978900|5236100||6449100|13594500|10557800|10384200|7491700|5842200|5963000|8400600|7046300|5583700|5272100|4994000|4096400|7721500|5602800|2725300|4107200|7392500|7200200|5071100|10727800|27948500|14609100|6220800|7490700|7060800|4362600|5677300|25482900|3798500|3232800|3589300|4329300|3299000|4422000|3969500|5917100|3912700|2758300|3118700|2968200|6672400|3757800|4160000|4892200|2500100|6533100|5103800|3393200|4764500|2865800|3869300|3308100|4223900|4146900|8652400|4185900|4936600|6538800|6463600|11096900||3793800|4341400|5529900|5730300
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|5714100|6745800|5188200|4170700|3723300|3430100|4308700|6690600|6856300|9473200|6925700|8621600|6256000|5548400|5713500|5181300|7005300|6779800|4946900|5202200|3680300|4716000|6953200||6774200|5913400|4481900|4247300|6550800|7957600|8760800|7662700|3765600|5849600|5302500|7079500||5724200|11239500|11449900|7946100|7170500|7106000|9396300|15519900|8084200|6068300|6085200|6120300|8884700|9689800|6783500|9097300|10668300|7591100|17803200|12565600|10422300|9333200|8818500|5592400|7581600|7901100|8787400|5759800|7307900|5070000|4478200|2863100|||4010100|5504700|4654400|5548600|7033200|3918900|6332800|4783100|5302300|6608700|11417000|19296200|17551400|9169900||7678200|6818100|8970700|7084100|9158700|8446800|15963200|6601300|5894200|5362000|7023400|7033900|8241300|7883900|8858200|||10732400|6005400|7433100|||12345100|8799400|13218400|7128500|7185500|7249800|8913600|8150100|8350300|8825900|7809400|9516300|10352700|10579100|23015100|12573000|12572400|24934800|10359300|8987400|7427100|11002600|13313900|13262200|19031300|32359600|20170200|30341300|11503500|16411500|15764600|21400000|47545200|11486000|13186700|10328800|10342100||11677700|18866900|17114600|7906200|10544900|8815000|9968600|6930100|11637000|18821400|6902600|10235300|10452000|8570500||12972700|10559900|25572100|23252200|10631100|14473800|20768300|15722000|19140900|18000400|9709800|13069400|14265700|13818800|22592800|15665600|12824000|19607200|15642800|20417000|18705500|17004800|19496100|23173500||16652100|22122100|9804100|12230000|11306300|10384500|15223400|8242300|11435800|12788200|10412500|7840600|7293900|7216700|11781400|12833400|13489800|33215300|41401000|14433600|11681000|13074000|6055100|7019600|7585300|9955400|6414200|9500100|10377200|7902200|8919500|8715800|8582400|11389300|10153300|14245300|12825500|26556800|15437500|20149800|17137400|11763400|10622900|16832000|15899900|8856300|17127400|20704400|13621900|26190500|15986100|27102000|27034200|34465600|20248500|20481100|18272000|26249100|41823300|53317900|42521400||54508100|68100600|58040600|32274700
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|27489000|31473400|21800200|24640600|21070700|23541600|40523400|44411100|34947300|44953800|32703900|61165900|66916900|27440400|29660100|36267900|59809000|29448900|30474900|55362700|45002400|27972000|32088600||30991500|34720800|38160600|39067500|34906800|23880000|23250600|18715800|46404000|27588600|19732800|22924200||27584100|42387600|48921000|28924500|32170500|34249500|45757200|34429800|33408000|54738400|79198304|64856800|55756900|35837700|34422000|59833900|54541600|63354700|83320600|52372000|92759200|93766600|107848000|42576600|88703800|54887800|44403600|72004600|99958304|32793600|49679100|37897500|||35224800|50835400|40945200|19773900|25477800|23159100|20874900|39844500|41385000|35937600|46811400|27892800|31539900|38531100||39767700|34180200|24922500|21468000|24765600|50916400|23936400|27266400|34524900|52272400|41720100|27802200|51422500|29802900|25275300|||45151200|17230500|19548600|||15756300|22586100|30848700|36581700|36081600|62851600|28739100|23907600|33917400|54659200|48152700|27848400|33066900|32813700|45524700|54265600|31753800|65483200|32987400|22242000|33799200|42837300|24288900|59917000|49595100|60344500|50178700|57347200|83554896|47864700|34095000|49911900|67880200|25608600|53381200|45341400|36482700||35418000|54427900|52991800|50366800|26820600|34535700|44097900|25679400|42216900|35021100|29819400|29171400|38180400|25528800||22579500|35795400|46008000|41166900|34458300|32077200|34486200|32127300|42806100|43330800|24745500|50950900|29794500|28020300|34059300|50798500|25401900|21550500|22525500|33819900|32749500|32880900|32387700|29553000||90804400|77408496|21493500|37608000|53100400|21902700|26790900|44210400|33881400|37163700|34509900|57108700|32067900|40045800|53502700|38207100|40952700|41252400|36114600|27372300|29625000|19703400|33189600|37228500|31179000|36388200|23859900|30937800|38719500|26531700|27213000|27227100|29792700|43839300|43076700|37953900|43065300|31620300|31046700|29383500|23968500|40323000|41420700|27045900|19349700|7966800|21089100|32481600|39311100|26237700|28128000|32063400|36174300|40453200|22314900|41953800|25871700|52318600|27741600|34738500|51997000||38377500|33779400|29955300|46971600
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|19749600|12596000|20151600|15608800|10891200|17626400|18600800|21771600|20810800|22893200|14956800|14023200|18157200|12571600|17109200|22199200|21720400|14320800|13180800|27266800|13508000|13252800|11532400||8624400|12361200|12360400|8101200|13406000|10678800|8166400|9830000|14834400|10822800|20317200|13157200||13825200|16062400|16717200|8666800|9943600|12190000|13324000|19969200|7914800|23138000|11750000|13688000|10190000|15759200|13186400|23161200|31469200|39382000|32057600|25476800|24319200|26397200|25654000|13870000|27617600|15119600|15098400|12440000|20950800|9664400|17000400|11147600|||13304400|14144000|26872800|20804400|18357200|30738400|22052400|26156000|14951200|15658000|20958400|18732000|15592000|11290000||21265600|11757600|9913600|18990000|14817200|8846400|9239600|11342400|10937600|10968000|10616000|14120400|17155200|12284800|9106800|||9750000|8891200|10480400|||6397200|9190800|9970000|11687600|13539200|19899600|18271200|14730800|12129200|12719200|15006400|6818800|8048000|10260400|30255600|17087200|18419200|19825200|6720400|5059200|12289200|10267600|11184800|5700400|8604800|11518000|17379200|13122000|13186000|22276800|27005200|25832000|22212000|12719200|17949200|13155200|11838000||17242800|27928800|17025600|13110000|13766800|13358800|13934800|15484400|17733200|13666800|8584800|9010000|15718000|10578800||7394400|16177600|11106400|11803600|7785200|11742000|9084800|11601200|12847600|20111600|8163200|15671600|15655200|20459200|24200400|21863600|7282000|12065600|13528800|13684400|10090000|9204000|14450400|14116000||25592000|24953200|10316400|19070800|13894400|7070000|11631600|14514000|14933600|8998000|8432400|14440800|9830800|20758000|19873600|15860800|12511200|15909600|20137600|13632000|14301200|11630000|8688400|14933200|18018800|18884800|13160400|21953600|15612400|14638400|21398000|21160800|12290800|17562800|16507600|16276800|21816000|8804800|16054800|12036400|12845600|13325200|12497200|12112400|15571600|8247200|16826400|16148000|23514000|18721600|19133200|12708000|17316800|30649200|30803600|33691600|20580800|14327600|11170000|15790000|15121200||22688000|16740400|24401600|27721200
06246|1075215|/equities/banco-inter-sa|BOVESPA|27566400|7284300|12768900|6201300|6637800|4043100|5965800|12976200|11902800|8961900|8641200|6086700|8198700|7011300|9587100|8958000|13315200|10398600|9902100|14698500|5484600|13051200|5623200||5738700|6318000|11524200|4816200|6771900|8529600|13789800|6898200|5025900|9655500|6084300|4160100||8354100|5772000|4579200|5152800|7327800|6534900|7487700|14476200|4327200|7642200|5034000|6791700|7606500|10545000|6507900|7528500|5428800|8235600|9964200|12954000|8693100|7323900|10375500|11397300|13133100|11157000|5400300|5697600|7716900|7513200|6747000|4298100|||6412200|6597300|13489500|10094700|6264900|7762800|10697100|13883400|11581500|6217500|8524800|11318100|10511100|5964900||5268600|6300300|11549100|20069700|8800800|5783700|5705400|6637200|11110200|13472700|25398300|9394500|3875700|4987500|3929400|||7445400|5031300|4392900|||10021800|7860300|9263700|10207200|6383100|5577300|5992200|5861100|7569300|4465800|5940300|3575400|3385500|3771000|9294600|5876700|7793100|5802600|2934900|6557700|3977100|5289600|8106000|10022700|5277900|7064700|6084900|10231500|17443500|6111300|3771900|5698200|5373900|5690100|9713400|7240800|5029800||9300000|8964300|5116500|4119600|4059000|4289400|4705500|3825900|3711600|4320600|3496800|4903200|5357100|4415700||3169800|3920700|4667400|6047100|4163400|4650600|8569800|7469700|6490800|5845200|2295600|4724100|6446700|6841500|8453700|16877700|5945700|4631700|4578000|5696400|5588100|6893400|7204200|10602900||12061500|12146700|19034700|9386700|6876300|10188900|15629700|5529600|2606400|4062900|5967600|5199300|3324600|5166900|7707600|4265400|5217300|5722800|4395000|3994800|5729700|5009400|3954600|7042800|7278000|4193700|4357200|7538100|4924500|5630700|5115000|3873900|6880800|5273400|5005200|4916100|3072600|3405600|5998800|10580100|12626400|2791800|2711700|4132200|6256200|3098400|10651000|11455300|10097100|11981300|16633100|7645400|6216600|17902800|15024200|10609600|3007100|3044600|7032900|8116200|4533800||5792700|4985900|10760600|8823800
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|12544200|4001100|5227800|3863400|2345400|2077200|4997700|7029600|4732800|4484700|5403600|3641400|4288500|3999600|7283700|4161900|16388100|7969500|4755600|10179000|3634800|8439600|3188100||3521100|2487000|8498400|2910000|3471300|2996700|9045900|3401700|2664300|4660800|3411600|2013300||4162800|3064200|2820900|2630100|4096500|3878400|4030200|6834300|1808400|4100700|3169800|4235700|4837200|3765600|3604800|5538000|4317900|5164800|9719100|9652500|8480100|7414800|6012300|6367200|41401500|8141700|5520300|4706400|5556300|5344500|5962500|5135400|||3988200|4462500|5460600|4887000|3278700|3300600|4911900|8941800|3985200|3225900|4306500|7657500|4249200|2875800||2734800|2727900|6152400|6815100|2323500|3549600|6520800|3041400|7641000|5545800|10443600|4136700|2215200|5981700|3604200|||8178300|1945500|2047500|||3003000|3908700|4994400|5265900|3066300|2259000|4078800|2750100|2937000|2528700|2757300|1578000|2487600|1737900|4601700|2099700|3420300|2703300|1246800|2019600|2313000|1970700|1720200|3235200|1947300|2988000|2126400|3924000|8416200|4545900|2871900|4968000|3936900|4464900|5037300|4473000|4399200||3877500|3420600|2066100|2086200|2171700|1409700|1852500|1797300|1068300|1088400|1537800|1669800|1762800|1782000||2758500|6831000|2574600|3075600|1996500|2562300|2370300|4102200|2740500|4056900|2836800|2946900|3467700|4740300|5269200|3372900|1552800|1300800|1768500|3021900|3331800|3897900|5546700|5319000||8341200|7003500|4027200|14898000|1979700|2028300|4067400|3517200|1083900|913500|1184700|1210200|1500600|2045700|2397000|1953000|2013600|2035200|1520100|1508400|1534800|1760400|3052500|2701200|2601300|1562100|1365000|2110500|1314900|1857900|1800300|1541100|1759200|1778400|1631100|1736100|1043700|1279500|4643700|2077200|3610800|930600|2657700|1757400|1461600|2050900|1252000|2376700|2980200|3039600|5206100|3599900|8943500|4844600|3880600|3889900|1055000|997100|1140600|1171800|2088800||1503900|1380500|2167400|4425200
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|11474600|9201800|12072400|7769300|8220900|6881900|2492300|6641600|5060800|3744200|6607400|2985200|5479100|4271300|4436700|7029000|9766900|9836600|6862500|12543800|9181400|10938600|9261600||6709800|11904200|10513000|3920800|4052400|5743000|4956100|4137200|5180800|9252400|18197400|4212100||7381200|5810700|2163300|2314600|2925700|2961300|3374100|4124000|4091800|4851000|6598500|10120400|4553000|3036600|4685500|9900000|7265500|8342000|9071000|5988400|6212000|5426800|5477700|8872600|7466300|5837800|8198700|8956200|5058400|2827000|6732600|3750900|||5090700|3253200|4595300|9103300|7743700|4777000|8836300|10309200|3112400|4218300|1052300|2118700|1553500|20776200||2392500|1491100|1859500|1445000|1431800|2012400|2222000|1703700|1405600|2847900|1914500|1780800|2094600|2002200|3090600|||5043500|1463100|1808400|||1668600|1755800|1944800|1887900|1353400|2095500|2609200|1625100|1363400|1717800|1696600|2058500|1981900|1786300|2892000|2762200|2893500|2170800|2027600|1832100|2164600|3260600|1104000|1798700|1853100|1677000|2722500|3371600|5531200|2967800|3731600|3426800|3479500|2291500|4828000|2944600|3030000||3023500|3120200|3792100|1835400|1538700|3266700|3501000|2505500|3866700|2555700|1437300|1983200|1650400|1343200||2495000|2995600|2309600|2229400|1387700|1933100|1706100|2415200|2112700|3094500|1115800|3102000|2447100|2003800|5484000|3566600|3320100|3113400|1697900|2520300|4661400|3614700|4808300|3522700||7474700|9146100|3168100|5128100|7378100|8026200|4890900|6439600|2293900|3295800|1450200|1897500|1253000|1598400|2379400|1486300|2287500|4550300|2462100|1427300|2218100|3436700|4287900|3259800|3656300|3197600|2179400|4150500|1779100|3423700|4180400|5173000|2569800|3734700|2404100|2729500|2608700|4546100|5854000|16987200|3544500|2053800|2791000|3330000|3697000|2312600|4207300|4370700|6272500|5409700|7386700|8514900|14294400|10515400|6243600|9610600|5242500|3670500|6048800|6454500|5479300||9889100|6910000|7593300|15936300
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|3821400|4912000|3935200|4932300|3016400|2594100|4987700|5360000|6237700|7194400|3634200|5767900|6638900|6018000|6437000|6464900|8960400|8153400|8896300|15626300|8543500|11351300|5908100||4609500|8530800|4474900|4209800|6450100|8285000|3089600|3539100|4067500|4517700|13256100|4393300||5825000|10084100|5359900|3484000|5265600|4279200|4664600|3429000|4177900|10439600|9318700|5764900|6095100|3718600|11417100|5457000|16502000|12192600|13887600|16334200|16428800|13186400|7551400|5187800|5707200|4021300|5415800|6893400|8177100|5721800|5373100|4161700|||2842800|3325100|4173000|7986900|6880200|3721700|2257200|3343100|3808700|6172500|5390800|5660000|5938100|6083100||3785200|5688100|2759000|4168400|2766600|3175400|3658000|3692400|5857100|4386700|5151200|6096400|4313400|4482500|3863400|||3015900|2704700|2205000|||2086500|2011100|3647100|4925600|3054900|5307400|2926900|3293800|4979100|4105300|3276200|3127400|4496400|3025400|3890000|3527300|5126000|13483600|3357700|2122200|5723500|8955300|8440400|4807500|4445900|12776600|7109100|5509100|4304900|5909200|2956200|5325500|4606200|2813800|2917600|5424000|9994000||5999800|4756400|6120900|3175900|2437400|2034300|3650300|5281700|3688500|4171100|4109500|3829400|3551600|3948600||3035400|4736900|4641500|3915900|4188800|4544800|5693400|3547800|9180100|4461800|3458500|4675500|5679000|3564700|4103700|6015400|3630300|2165800|4820100|3561200|6803000|2691500|2209900|3379400||3395700|4813400|3005200|6686500|5833900|5207600|7603400|4500900|2075900|2422700|1920000|3652700|3617800|4776700|4904500|3575800|4923400|10136200|3754000|4333200|4257900|3451100|3528500|6960600|5765000|4290800|2262200|2521800|2904200|3523000|2744200|2948900|3248200|4531000|5376800|12380200|2086900|3858900|2954900|3317100|5039400|3234300|3972500|6535600|5150000|1560900|3044800|4165700|4799200|3800300|2644900|3727200|4330600|5087100|6697800|10326200|4571100|7651800|5483300|4961200|5764500||5770600|4301700|3497100|5085400
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17330900|12522800|23140600|14189700|21968200|16330900|19044100|12702900|17314000|10761500|18362600|21775200|21290300|23219500|15906400|19282400|19139300|15199200|12404600|12646500|18535800|10083800|14964100||8523800|24759400|19086700|15989900|15482500|18307200|21525100|25984100|16871900|12453700|11623300|9032200||11226100|10968500|15812600|7898800|11872500|23246700|26928000|14666900|25207100|22311100|11249400|11345500|11165800|12465700|21170300|29585000|22172000|18315200|14002600|24176300|21105500|31146600|25913300|19200200|22970100|15384400|11501300|12294500|27322500|17810500|13412200|16359100|||12326200|14652400|15171000|8925700|8741900|11096400|16379000|20934400|21033600|12123700|12211500|28804500|16713900|19689000||15780800|17034400|32121100|16055900|14890100|14526600|17928700|15124400|22236600|25856000|14786800|24079300|17841300|21482800|15797900|||18644900|7918800|7760000|||10483400|14622800|24010300|24798400|13157000|12342700|8733700|20096700|10232300|17897000|12426700|11009200|13679600|17317800|22733500|10595500|13584100|14155600|11987100|6225600|11761000|21447200|11873500|7775400|10344100|15439800|12622500|19147800|25654200|28807900|23591500|29195200|53384400|15238400|16764200|14346900|17227100||21322500|37882700|22000800|14444800|16194200|8043700|15230400|16256300|19799900|29626000|13591100|16246400|13170200|11396700||14508300|16033900|15859900|21638200|16021500|14595100|16506100|15246200|19182500|17518600|10508000|13148500|18197300|15816700|18461300|18188500|17405800|17647400|19247900|17678800|16785900|12555200|15919300|28016500||17254900|20245000|14156100|18704000|127974704|17537500|16400300|17897500|17266900|19313200|22450500|22202100|23374400|21923500|25906200|26852300|33540600|16794900|17788400|12710600|23362800|38911700|37533100|18771100|18198200|14073200|6265200|9967700|12072900|12255200|10335600|13072000|22445500|17590000|11514000|12646900|12404700|15282700|9883300|9450200|9822500|9565800|11414800|8432600|11705300|5275200|8575000|10807700|15327000|15608600|18037000|11422800|12211400|9104500|10927600|17196000|12073000|13972700|10861000|13647800|18265200||26856600|23381200|15859300|19406100
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|3882600|11886000|6639200|6388100|5756800|3732700|4037200|11448400|7331500|5225700|6166800|5251000|3982000|5792800|6816600|7557700|8509300|8882600|9513700|5842800|9629100|5459700|4671700||5940500|7652900|4415300|4813900|7789700|6733800|4775500|6248100|5755400|4267100|4911300|4749200||4195800|5639300|7520500|5543900|5955500|7612200|7020700|4082100|4020800|12591300|7477200|7903200|6854200|4540400|6274800|9326100|8508600|7863100|12150300|13675200|10699500|14368500|12833500|7630900|12253800|7189900|7892700|10151100|14556300|9680600|14133000|9600500|||4659800|5201100|7021400|5472800|5591900|6857100|7253500|5586100|8318500|6463000|9134300|9460300|9127500|7846800||8324000|4447500|4809500|6704100|5863100|7222600|14473400|6804800|6360000|6254100|6413400|5359100|7454800|5717700|5446700|||8569200|3672500|5303400|||5290700|5629800|6189400|6689600|8356700|9567200|5796300|7737900|5358100|9209600|6553800|4171400|4717500|3786000|6454100|4994900|9776300|11065200|5140700|5071000|7875500|10880000|4880100|3949200|4990900|5546600|6052300|7869700|4861200|5667900|9650100|11065400|11357500|3426200|5966900|5118300|7565600||6758800|10502400|6950600|8731200|5553100|7161300|9823500|7420000|8147700|6458900|5296900|4996300|5230800|9113500||8247500|8047500|6013900|5541800|6476300|7987500|8060400|4786900|6708100|10528200|4565100|5607700|5721000|5272500|8075300|12482700|3829600|9375800|5480700|5012800|7297600|25683800|4196500|25650700||10345700|24777800|4384800|6145700|10934600|5082200|9135300|6877400|4452700|4849400|4551700|4983600|4427900|5039200|5856000|4199700|6655400|7545700|4681100|4944100|8852400|4776100|5620670|6207080|6379890|7834310|7229640|4779280|5139750|4820200|4536840|3337950|5240070|6857400|4471720|5409470|4831090|6087730|5268780|5541250|2725140|5546860|5410900|6713850|6542360|1953050|3726140|6038010|7555020|3782570|4929870|5412770|6635970|6706480|8914070|13784870|7369450|7793500|6005780|7282880|9612790||8876340|6732000|7367250|9981730
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|25122700|60228600|35532200|31669100|46899500|28727700|41944400|37919900|47641100|43606100|59802900|39334000|48201000|68764400|54261600|56753500|63724800|38450800|63008300|41775800|39129300|25552900|29363400||28883400|34423700|33764100|33111200|49966000|34215900|27251000|38817600|37808500|40110500|36274300|39340000||60605900|48651900|44886800|50276100|48654200|66367500|47810500|44676000|56691300|96488304|109569000|73321296|37815400|37663500|53786400|69172400|68434000|51552400|70396304|94742896|87727504|68702304|86893600|70533904|69104304|43365500|43288800|58129800|104356400|36792100|58438000|20858800|||26965100|29089000|34475300|54631600|30201200|49424000|114781296|45415200|82720800|54510500|67913400|62478300|79338496|70337000||49504000|43414900|41861000|38386500|51058000|53980000|72232000|56170700|46567700|44168600|60861400|56545600|73317400|47107500|48196300|||26660000|26853200|45444900|||31883700|38527100|70410096|54097200|45968100|57006400|33169700|36431300|48451700|74726896|39119300|41379500|42097300|48098200|66249700|54305600|78138800|61542600|40041800|25190600|51217800|89390400|37882200|32290400|39825800|61293100|76666200|118654304|67209904|66495400|92258096|164328704|144735008|47718900|59907500|86799296|70121104||68492400|117823600|80032200|93275696|47008600|77176400|80724400|76153504|78045296|62488700|28172300|40770600|34199300|36121600||86653400|79169104|35441600|36605900|41597400|62255500|28827200|38726300|55612000|82861600|20665600|40962000|31752900|30093800|57492700|74390800|30712100|42796400|44967500|68348200|46724100|55348100|35472400|33565000||56945300|128811504|33260400|49695100|56369000|43806700|42567300|45598200|29895200|38561800|29197800|40886600|64246300|50598100|60546700|39951700|39172000|53003200|38741900|35012700|70508304|50279200|45104900|82187400|67126800|91852304|78362000|55643200|51304800|66092600|34663100|37344500|50057200|76898096|48254800|54254300|36510700|57056900|46460800|45060300|82856096|97143296|62724600|67265600|68214000|15012800|45267200|40437800|53719800|58696500|54337700|49325200|54932700|43973000|44804200|88354304|65855200|65292200|63308900|81089000|89382000||73649200|62282700|69666704|88134096
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2096240|1794320|2566340|2557750|1824140|2235280|2354780|2898070|2755640|1989950|3200780|3208910|3510380|3937550|2861590|2236070|3844930|3377210|2804100|2628010|3356540|3606040|3320170||2398160|4007580|2357270|2411260|3037450|3341510|2439720|2859440|3061850|2740280|2782300|3654160||3347390|3808110|3982620|7199660|5701150|2201170|2885650|3020280|3241440|2510090|1704640|2930830|3602880|2085060|3205180|4966640|5085460|4673870|4387660|6200730|6794960|4837200|2740060|2050720|3736500|3085680|2311640|2575040|2518000|1850010|2723680|3477620|||2362580|2002040|2401770|1219300|2517660|1522000|2975220|4221060|5392240|2997240|4389920|7287540|1979900|1578930||1703630|1758520|1777950|2150000|1421360|1578140|1515110|3032260|3048300|2566230|5364560|4553470|6759840|2591870|3979680|||5891020|1621960|1347950|||755180|1429270|3171070|1735590|1682730|2371160|1531600|1459090|2115330|4208290|2593560|1901850|2992390|3272390|3361960|5330110|4515860|33935848|5180120|3182140|4602600|5755260|5115730|1634500|3260760|3640720|7068750|5465880|3768010|4537770|6601250|4654670|3606830|4128210|7112580|4029720|4156220||3492530|4550530|3175370|2669240|2255610|2275040|5672690|4024180|3135150|3277700|4645860|3100820|3467680|4805010||2957820|2403920|2218230|2204900|1970750|2709560|2383470|3252850|2274360|2143230|1925350|3513200|3006500|1819290|2843630|2571760|2021920|3205640|3155710|2347100|5194120|2810310|2278650|1735590||2403920|2387090|1440340|2147180|1624330|2726950|2726610|2621120|1863560|1284810|2199930|2901460|3546860|3934050|3737070|2879770|2185470|2507600|2160400|2795060|2112390|1613270|2714750|3766090|2537420|2043830|3514890|2724360|2897280|4302950|3908640|2708660|6319330|2487270|3169380|1756260|1695380|2640546|5151313|3964434|4022264|1748918|2271990|1279837|2149213|749423|2036376|4576397|3015766|1913600|1814429|1301297|1765748|1927154|2177338|3199988|2593107|2391717|1786418|1700463|3356988||2488402|3822230|3782020|3932921
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|11053900|14623000|17308500|14847400|14800100|12463700|11986900|21951100|13709400|11124700|14505800|26701900|15535400|16104800|12156900|10009500|12528300|14564200|15045300|12820100|9794600|14171900|17794900||23448800|21396900|12916500|18173900|19720400|13239400|9663800|21269600|17961400|19617700|13847900|12511500||12908100|12536100|17286700|14477900|14442000|17702600|18103100|21292300|12338300|27534200|21521400|21944400|18480700|14346100|12314700|21384600|20780600|23057100|24768200|23139000|23946500|26952400|36337300|27784400|46859800|27312700|20598000|47768000|102036096|27407500|17165700|13571900|||17673000|9944000|14228800|15307000|11651600|12743600|10074200|10473000|19800900|16762600|17492800|20932100|25080200|26922300||20405700|23303500|22693600|19512600|23849800|29147400|39535200|34866200|15519000|16880400|16236900|21878700|20566700|15954000|13874600|||8594000|7301400|7577200|||9176300|10770400|18718600|12473800|11419600|26508400|15248300|24822600|24970200|26347300|12855300|18974300|24015800|14127700|21574900|12292600|19383800|19409500|9632200|9168500|13708100|22541800|17512500|12359800|20997400|20020100|18689500|23210900|17339500|24995400|27125800|42044300|33781000|12861600|18692500|13726100|17154400||21826000|19256000|15201800|15141800|14315700|18936500|29801800|16092200|21490700|15525000|12381800|12706600|10152000|10738900||13790900|18044600|12373000|10605100|12500600|16742300|11859900|13903900|18143200|30228600|9294000|15662800|12630500|10544600|13303100|15806400|10111300|13570200|11475100|10939700|14603500|13133600|12488700|13370900||20750500|29715800|9592900|12268300|13787200|11291200|15749800|16374400|11721700|19300300|11477900|22689600|10317100|14412200|21749000|10718600|14653100|17865700|13926600|9668700|18502400|18165500|14056900|20573300|23875900|20508700|22787400|12998000|16912700|23653200|16850500|14054500|13559000|18978300|15713000|16762400|10018500|14623200|14229900|13912200|13964300|11144600|17591100|22947900|18941500|8103600|19809800|16913300|24787000|18091800|14602600|18818300|24257300|16131600|15049200|20121000|18813900|18835400|23068800|33361200|28797800||26985800|28509800|22097000|35294100
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3629400|3104600|3670700|5679200|3139800|3874500|2825800|2417600|1964400|2413700|4108800|3296000|6141300|4732900|7071900|5059500|9479000|6045200|2993200|2352900|4218100|4982500|6715800||11608800|5426200|7594700|8261200|9796200|16061400|11279000|6182600|9054600|4731300|6863500|4919000||7722100|8178100|10354100|10690000|7958000|7097200|5618300|5727700|13253600|17027900|3335500|6063700|3497400|5733600|3334900|6332000|11650500|9279100|8470600|5738000|8984600|12327200|20095200|49361500|30008000|9739400|2467300|2122900|1983800|1903100|1752300|2103100|||1442200|949200|1073400|1171300|1842100|1422800|1611000|2736000|2654400|2480700|1459500|983700|1115500|709100||746000|735100|1346200|1658900|797900|1898000|2740900|4954000|1793300|1457600|1361300|1205200|926300|1099900|829800|||783500|891500|960700|||516500|490000|1615300|698100|696800|1344400|1276800|1168000|900600|994700|2406100|1942400|1347200|1383200|4619800|2029600|2131300|3524500|692600|1804200|878300|1534200|1580300|3229000|1341400|1181400|802400|1694800|1437300|1548800|959500|2440300|2140800|1222700|1300300|1392100|1311000||2150200|1904500|1619100|1052400|638100|674200|1047100|615600|898200|2091100|1411300|2789700|1272300|2090300||1883400|2122700|1678700|1385200|1130300|1183400|1278700|1512900|1845900|2082200|1073700|2461400|1805000|1229600|2012100|1802600|2002600|1842900|1220100|3317500|5345900|18436600|1090300|945500||1477800|1963000|711000|1130200|1609200|735700|528900|1295200|825700|1156600|900200|1008900|1243000|1403600|1176600|915300|1616500|2655300|2488700|2892600|2923100|2901200|3595600|4493400|3538800|5037600|4365900|3227900|3966800|1045000|1005100|593300|1654400|3067700|1196100|1275300|1323900|1514400|1253600|1309500|948800|1106700|1107400|1291600|985800|839200|1322900|1185700|1652500|1567300|872900|1128400|975900|1336900|1597300|2736000|1271300|951600|982500|1712500|1615800||1577800|1805000|2095800|2292300
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|3498000|4164400|3559500|3383300|3810700|4389200|1681300|2826800|3190900|3230200|4407100|4348800|5006400|5317500|5080300|6708800|6615300|4569100|4818300|6186500|3624700|3405600|4548800||3279200|6882400|3811800|3566000|2186900|4742700|4831600|2767000|5860800|4349300|3086500|2839900||2479600|3911100|2736300|2683200|2371100|2905700|3459300|2887300|2657000|4434400|2984500|3428400|3572100|3041400|2942000|6454500|5425400|3973800|4400800|2776900|3898400|6160000|4770600|5013800|4101200|4225500|6355500|2699900|6921200|2608600|2453100|3845100|||4987500|3092000|1834200|2725800|3416200|2918500|6475400|7172600|5600000|5194800|4587600|1812000|1545900|1962500||2399700|1744100|1691400|2202200|1937500|2837400|2418700|4636100|2674400|7211600|2854000|5391900|4781500|2629200|2301700|||1839700|2112800|1859900|||2993000|2023100|2979500|4272100|9178500|10561100|2372400|4019000|2802700|2409900|2949100|3140600|2324400|2585800|4986300|7860700|3252500|31351400|4121800|3028900|3989500|3310900|3039400|1145800|2037500|2388700|2761900|4731400|4789600|3379000|7031700|4277600|3879300|2958800|2773900|3300600|2904800||2429900|3124400|3205700|2182300|3470800|4516400|3727100|6007400|5855500|5203700|4703400|2693300|2197700|2894400||1978200|2116900|2747200|5645800|1170500|2455200|2234200|3066400|3400700|3048500|2282500|1870300|3206900|3023900|3824000|2125100|3116700|1498600|2496500|1965400|1751500|2026300|1939400|2553600||3928100|4160300|2304200|2003200|2732100|3506000|2144300|3854900|2746000|1432300|1571700|2676000|1502300|1349500|1459500|1292500|2383200|2081000|2261000|7182600|1963700|2771500|2136500|3093800|2160700|2590500|840500|1374500|1166300|1503400|1281900|1965700|1781600|2727800|1844900|3338200|3333400|3411000|2751700|3955700|3849300|7788600|6551400|1901400|1290500|1061300|2275100|2387800|3272100|2436200|4233000|5076600|3132000|2051700|4100500|2986400|1559500|2004300|2499600|3072600|8413500||3714500|2704500|3175600|3368100
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|26113800|79375400|22240100|27512200|15309700|8348200|9051000|14595600|8436000|6914100|6928900|6408700|11154500|7689700|7640800|10665300|8139700|5718200|8731600|15363600|7135000|7097600|7844300||5761200|8828900|8128800|6755700|8155000|4944400|4001700|4300500|3807200|6076400|4774700|4974000||6234500|6443600|5643900|3867800|5146800|5227300|8354800|8307200|4176000|8242500|4409500|4977600|4300300|7268100|9582300|10848400|11238100|14631900|9237200|15721700|10237000|11790000|14384900|14579800|19461300|13673100|11228100|12817500|9207500|4880600|6960000|6927000|||4194500|5609400|5686000|8044100|11023400|4461900|5754100|10080800|9855100|6653700|10738500|9802800|10119600|9410100||9565200|8967100|6446300|8451200|5375600|9552000|6763700|12078100|13413600|9913000|7068400|12379900|8883400|6431000|12583500|||5735300|5019000|5642000|||6687400|16163000|7366600|10743800|8283600|10321500|8608900|6067700|8895200|11208000|14960100|43741200|10710400|11175000|13229700|9015800|10644300|8346100|4312200|4829900|8206400|8248500|14703000|4458500|9105700|14681200|9444600|10591500|7393500|10025100|9017600|26676400|12147800|5329300|7766800|4435500|9617000||10490800|8916600|8885000|11586300|16747200|7357100|10022200|6378000|7236500|6844800|8990100|9534800|12875700|8930200||9317600|5788800|7526300|7794200|6026700|5614500|8363300|8330700|8256000|13181900|5832200|6081000|8674700|3927600|8421800|10708400|21725200|6282900|14828800|6390800|7716600|19267600|7506800|8571300||7677800|11430300|17008500|14232500|9267900|7353600|12853100|22942200|17056100|7608600|7960600|17313400|10863300|8126900|12769200|13836300|37843100|9184900|10942600|11553300|16462800|15905600|6374000|8925000|7849300|6344300|10681800|16388900|16375900|10283700|5851400|8731100|8425000|11391500|11399700|10765200|9504200|12176200|9576900|10499400|6655200|6747700|8223000|15026800|15764400|7670300|13623100|13305000|9821600|14807200|6294400|4011600|5970000|4682900|5244500|7424100|5689000|7661400|12139100|11391300|13030600||8361600|10106900|8791600|11681200
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|9482000|17016800|9721700|14415400|16617100|7275600|4945000|5205000|10543100|7829800|7987900|34125400|40583300|13704400|17874400|31415200|15150300|10275100|17335000|11122200|5975600|8801900|8454500||7343200|11425000|7344600|14354000|12923900|6188200|12860800|13067000|13312800|22087400|5534500|6858900||8971200|36066100|8456200|6940400|12615700|12578100|30033000|6785400|8250900|15290300|9115300|10866000|7618300|10561000|10846100|24836600|17735000|16072800|13305400|12774000|16069800|14031200|17453500|8929400|19692800|10133300|13937800|10192700|33952100|5256900|9533200|14994000|||11189100|10942500|10924600|7880800|7196200|5382700|7446700|11121400|12881200|13186800|15203000|15853100|14221900|11316600||11000400|11136400|5211400|14760100|9233300|6915400|9953200|6340300|8355100|8243700|10807400|12131500|11890200|7169000|8016400|||6109000|5241600|3620300|||4801100|5158400|9174200|12687400|9038000|9235800|5621900|6497900|13165000|13938400|10223000|13032900|9348400|5216000|16009300|12564700|25967800|14338200|5262700|7046700|8294100|20519800|6138500|7750300|7776200|11702000|19781700|13782500|7902600|17507100|14195700|18727100|14895000|9786000|46893000|27549000|12026500||8950300|7704400|8898000|32835900|5711400|8949100|13348300|5469900|5734200|6390600|5786800|9018100|19498600|8499100||7120500|11978600|9491600|6418500|11783700|6737300|8936700|6604600|9749700|17467400|6103200|6301000|5868900|5693800|9791600|9461900|5036400|7010300|5230000|12089900|14658300|14763300|6666800|8507300||15354200|11156800|4965800|10510700|12020500|6683700|8095700|4918200|5438600|4946300|5735000|5353900|7682600|8424000|10308700|6717400|5569900|7166900|4928600|3558000|5453800|3676700|5104000|7129900|8064100|6686100|6007900|5452500|8326200|4584200|7717300|5628800|6502500|7733000|6474200|9974800|12118900|6138700|5368500|7799700|8721300|14399200|9336800|4937900|10450200|2482400|8119600|6728500|6964100|5237200|10091800|15256500|5650700|4794700|6291200|18031200|14196500|12706300|9408700|6795200|10626200||16407500|7879600|6913200|15307700
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|9690850|8679060|12934220|22115980|9472580|12519910|8536840|11651900|14161550|8599370|7860970|8167380|7209930|9291230|9543300|19611920|17445400|12296630|25059700|10190710|6465750|10588440|15709240||19768880|15645030|21514180|12925120|12741470|12029210|11724670|14030620|12680740|18591340|11995140|26660770||12566670|14729550|11717860|18313630|11663650|15726050|13497940|9389020|13564470|19011540|13232550|9893860|11037490|9018680|8485860|10857610|17521930|16684000|24049140|11007480|15763300|18757020|24784160|20810170|19317810|12504480|12161400|22771150|21989020|16403820|29606510|10093740|||14474590|9606150|12269380|10593230|10846880|7006540|6882470|10112730|13019040|15901870|14061200|9452650|27020670|16598920||19149240|13468950|13185290|14150920|8113350|10500320|13709130|13252690|13765080|12448390|33411770|23297740|18690050|12416500|12796980|||12486080|7106840|9650500|||6682440|9211750|13741600|12582320|13540270|16747200|11626690|7041620|15189610|13829290|21819140|8317140|22950160|24637620|14220060|9628470|20680740|21033250|14459370|5604040|21581430|23134090|11455370|11951660|12578120|19973400|12288800|19370430|10623380|17932420|14898560|20213430|17241750|11423910|20225030|19386660|15743880||16005510|14533730|15709670|25651660|14167740|9468450|7945360|11129090|10437560|10609170|11420290|6959140|13386050|12191980||18442050|16056380|14863910|13927420|19290420|19809900|11801790|16865910|20345190|21949160|15891150|17423370|14907690|13367200|11748880|28107330|10089830|16645590|17407420|13594330|20230830|22132370|17015060|9842550||16514560|17584110|9930100|16246840|17460040|13152390|12833080|20359540|18041130|10548440|20352290|21981340|14890730|13276320|31516020|22258760|19949050|18019530|10990810|8532970|10997050|23862010|11768740|12692910|12935120|12515830|16099430|9947830|16008890|16016130|11511540|15291776|40799248|11287290|12909095|24726072|9807942|14056748|13604025|11227531|9138365|8456715|8149014|10554181|8622110|4858472|8568538|9633946|16540085|10782051|18994748|10571535|11974222|8759134|13695928|17266856|15316676|20195068|28616472|25568438|26876204||14664755|13563582|16820170|24197140
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|18033500|29515600|52057900|39388500|43683800|18425100|16884100|26182300|18949100|10169800|12450300|13519400|18862400|45377800|22018700|25194500|31989900|22877600|62146700|32807500|14717300|23012500|52456100||21970800|24454700|15110800|18192300|19674700|25695400|32604600|19368800|39294100|19368100|13504400|16503300||25332400|88741000|20867000|14265900|27490200|21700700|24321800|19569500|16365700|31514000|28670600|44070000|13592800|17019800|15168900|31552600|40319700|31489600|41105000|29931900|42949000|41798100|77876200|69961696|64205500|41227800|30459700|39163500|80664304|26283400|47738600|50982800|||97276400|25892100|28617900|39138500|47138500|50733200|25926100|39261500|52337100|61577100|145585296|73912600|183993792|48332800||18340500|21308300|19679800|14580800|27782700|21347800|21733400|52691700|16965700|28454800|31493400|34796800|41678800|29905400|39605300|||90984896|28942400|51081500|||17095500|36051800|73298400|33674100|28523000|22296000|17998400|31457000|37593500|50074900|34361700|26972100|30997100|24100000|58725100|33122300|32507100|224252096|29585600|17657700|31405000|34268500|35892000|38323000|20441400|28469700|24606200|37883800|17214600|37197300|30470700|37925700|51889800|35500100|49021600|29226700|30191800||37242500|44215500|78558600|30120900|80163296|18197000|29661100|23824700|46761200|78096000|31962100|24534500|39600000|29412100||39674000|60605100|50891500|32665600|33283200|30170500|29328800|58163500|38022900|36958000|27788300|31260800|35199100|40239700|69028000|147174304|33643300|24485600|106492200|61231600|54732600|30402400|38061700|27323700||44152800|67452896|61857000|48939700|36341500|25595000|42572100|44753500|48241300|39693700|52142200|41037000|50847400|34325800|49844400|33222900|36870300|49822100|59148200|58341200|65944200|117781400|51220600|56368200|82459296|116634000|47220200|127934896|36280100|35924100|60743300|61686600|117429296|66723200|53833100|151830704|45748100|39653500|57286100|69842096|87593000|36581500|65133000|32568500|33965100|19924100|42425300|70223800|27310700|47610600|42632700|78161904|114707000|40786100|51423300|116013296|116098304|87024496|101929104|216675504|35754600||41135800|41256300|25883600|31851300
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20538700|44251100|23412800|26174900|37701700|27981300|77916304|34354700|30244800|22773700|33591700|18004800|31395500|44429500|31237700|33388300|34302600|37209900|30798300|29228400|44711700|35911000|42778400||40619900|47428700|32985500|44282200|68009200|95691600|34357200|44089600|46995800|37613800|35354500|59418200||48010300|125228000|45151600|41849300|66711800|40521200|36021000|43254800|43967700|51112800|37909700|39294200|37800900|34065600|32455700|65006000|62394800|42802700|82068096|97627104|66162700|64579100|93228496|57195200|52220800|73599000|75620096|46527400|59723700|36495600|46707300|39307200|||35272200|39933900|52695900|36558300|49741600|29956200|31550700|30921100|41722400|31534300|52441400|76241296|62335100|38408400||65436500|44052600|26026400|33253500|53800200|49058200|63450200|38892200|37303000|51311200|59322800|141321296|62974400|53735300|60864100|||27328600|52931100|45061400|||31338200|48485700|60455500|37676900|45516200|71888896|100015104|107656000|83585600|66935300|33260700|56590500|63619200|50859100|83352896|73652400|70090600|295233216|69726096|55670300|50850100|53395900|50199900|43781100|58488900|110347104|28735500|50436900|68438400|46119700|53099400|88782000|104988400|58358300|44784400|53840100|57809100||66110000|85916400|63336700|39168200|51521600|36085400|48931700|65360700|52482200|55119900|59647000|78324000|49954200|47490900||55130900|56324100|35553900|61831100|68223296|37289200|76613600|39619200|43715500|56914800|40012500|49626100|47118700|45128800|65751800|62157000|51234100|38495800|59147300|64751600|52959200|49873600|74637400|79630704||63202000|64452800|50477000|68269400|68641200|55633500|51301700|90074704|80322704|59615500|164621792|82296600|131289400|48974400|77175296|62587000|61577100|61597100|51004300|66573500|100989904|71313296|76267000|115133200|148900192|270943104|97532896|80317904|110971904|77023296|123977696|184098304|74349000|84651600|87682304|60325300|79031600|56323900|77404496|118908200|146823904|47866300|67503504|76803504|129911800|34137300|86163000|56557700|61438900|61591400|54159200|49113500|71650496|80831104|70279504|41600100|33852600|46420600|54258900|68824000|71127904||47055800|52366300|50299800|63184500
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|6164400|4167900|5820300|5332800|4714200|8759700|5326000|7565300|14170600|6055600|6656400|7162000|6520100|11066400|23784400|23327600|37229500|12450100|7577300|4939900|4985100|8372100|6964500||7617800|12161400|16308300|10120700|15003400|13599500|13690900|13132400|15728800|11145000|12048900|11866900||26463900|20170300|19901600|13131000|10001700|18167500|15816900|9810600|12822700|20875400|20048000|16271700|16776600|17641900|12936400|9852000|11966000|14192000|12810000|10343000|16696000|20805000|19087000|13835000|16534000|16242000|12671000|14256000|21618000|12629000|17995000|9522000|||7441000|6228000|12044000|10775000|8117000|11941000|10452000|8534000|15991000|18002000|14582000|14232000|13899000|10130000||12604000|19030000|8428000|10470000|8036000|14330000|22393000|17572000|23680000|25486000|10345000|12122000|14865000|11133000|8255000|||55342000|11656000|14191000|||19119000|5799000|5550000|9968000|10537000|10318000|10880000|8789000|11639000|11552000|9770000|13100000|9585000|11494000|13502000|14025000|19006000|26275000|7520000|4420000|9872000|10634000|7637000|11421000|11489000|14730000|10114000|8851000|17579000|17029000|23278000|19267000|18832000|16358000|13502000|17997000|27834000||22487000|11804000|14582000|11478000|14224000|13347000|24701000|18244000|14262000|14017000|10584000|35312000|8232000|11245000||14688000|14481000|11956000|8109000|7832000|10739000|15150000|11022000|12895000|7992000|23928000|23539000|12835000|10942000|13412000|12396000|9939000|11161000|7249000|9383000|12556000|11576000|13770000|8270000||8481000|10174000|8250000|12653000|15763000|13433000|9377000|12109000|13290000|7217000|12493000|9576000|9274000|7834000|9635000|14381000|14629000|10409000|11378000|9377000|12845000|14159000|9111000|14485000|19034000|12894000|10592000|15585000|11268000|15108000|9186000|10890000|13164000|12456000|11435000|14910000|9258000|10809000|10130000|8997000|6438000|7493000|13205000|10837000|10140000|7610000|29573000|16439000|11622000|5986000|7676000|6867000|8899000|11890000|4742000|12886000|6712000|7487000|13039000|6424000|8929000||11341000|12751000|10871000|11046000
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|7134000|3564700|8823500|4570900|2523100|4908200|7072500|4995000|4969700|5534100|4531100|5285600|7430600|11114000|7016400|10032800|27954000|7002800|5039200|9162800|9242800|9116800|9040400||10400000|6186400|9571200|15796400|8931200|4291600|4588800|4137200|4846000|8837200|8394800|8008000||8980000|9367600|12520400|8878400|6033200|10064000|9984000|7160400|9012000|16126000|8801200|19196800|11091200|13568000|29558400|22226400|13044400|13620000|20762800|81925600|41755200|18036400|15160000|8316400|15614800|10724000|9493600|15765200|23440400|6345200|7766800|5851200|||8672400|13224000|7136400|9941600|15782400|4036400|6940800|4348400|7090800|7973600|5519200|5556000|11546800|10721600||9530000|7052800|8271600|8851600|2764000|6494400|6248000|11770000|8353200|6009200|6228800|9934800|9782800|11022800|8303200|||6720800|5438800|7897600|||3679200|7896800|8476800|12169600|17170400|11302400|14839600|8821600|7656400|10356000|6882800|9638000|16432400|22618000|6037600|8318000|12364400|13868800|7812400|3528800|7312000|8056800|11483600|8252000|6099600|6690000|5104400|5994400|9082800|9667600|4530000|12722000|12178400|8182400|12808000|7764800|6306800||7068000|6949200|6310400|7804400|4551200|5036000|4852400|6246400|6467600|9019600|8461600|8012400|7269600|7370000||9539200|4488800|4301600|3223600|3988800|8192400|17543600|10838800|6316800|6815600|3428400|7516400|9837600|5393600|3718800|7866000|3955200|4500800|6782800|5985600|5793600|5615600|10563200|7074000||11692400|11946800|11460000|8654000|11061200|7554000|4481600|5139200|6429200|8112800|4240000|5806400|5868800|9697600|4915200|5070000|8795200|9071600|16049600|5335600|4690000|5182800|4549200|7252000|7644000|7368800|6736000|6002000|4138800|4579200|6250000|5282400|5714800|6874400|7112000|9658000|5481200|9515200|6624400|6290400|7574800|6742400|9655600|12212800|16228000|3054000|5531600|10445600|7792800|3318400|5581600|2719200|4257600|3793600|2909600|8386400|6082400|6914800|7421600|5951200|7616800||6586000|6803200|6228800|6619600
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|984900|2093300|1927600|2504400|2030600|1273000|1479600|1660200|1909100|1895700|2207700|2149700|2367000|2660000|3014100|2470500|3296500|2290800|3002600|2366700|1321800|2742700|1930100||3787600|1822400|2428900|2180700|2580600|2134600|1895900|2604100|2070400|1465800|2158300|2123100||3250500|2885900|2385500|1429500|4037900|4392700|2218100|1823900|1562900|2488900|1601700|3250800|1819100|1059100|1413100|2514200|3805100|3928200|2011800|2722400|3514100|3466200|2711900|3190400|2983800|2225900|3502100|5049600|8972300|2586900|2288400|2308100|||1362700|1572200|2775500|2002500|2727800|2905000|2999800|2452900|3150700|1794600|2711800|4641500|2954300|1519600||1517000|1378200|1343300|1255000|1219700|2873900|2649200|1582900|1789000|2150400|2774000|2662200|1651900|1801200|2165500|||2004100|1314400|804400|||1346000|1445000|883400|1675800|2427500|4498800|4063100|2335400|3013500|2746700|3019200|1900000|1702300|2497200|3722900|1519100|2655500|6398100|1874900|864100|2630300|2057700|1340200|1293600|1927400|3312500|3636900|2019000|2925600|2259000|2097900|2296200|3327700|2601500|3873600|2265800|2382500||2346200|2550200|2644100|2996800|1970800|2286200|2555400|1707600|6018200|2452500|3525000|7007100|4331600|4453300||2932900|2832800|1269800|2587000|1635000|1360800|3716400|2205500|1880700|2946700|1317100|1640200|3053500|3455600|3118100|2591900|2862300|2566100|3349300|3028900|2432500|1679600|3141500|2444700||2654100|2436300|2241500|2609900|3996500|2015000|4062100|1523100|1816800|2082100|1218400|1420800|2304600|1951000|2251900|1796600|2224300|2639000|1599100|1484600|2011300|1551600|2435700|1860900|1961800|2939100|3900000|2262100|3856900|4993200|4136400|3253500|2691600|2532600|2108900|3005800|3003800|3260900|2583300|1715200|1500500|4480700|3730700|3187200|5561400|850900|2615100|4035000|2552900|2125400|2185700|2700300|2896200|4176300|1420800|3074800|3195200|2418800|3220100|2727000|3416400||2981700|5214400|4993500|6281600
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|2684140|3041760|5628120|3689700|3069120|4229150|6614130|7218590|4762880|5719870|12771610|4500850|4809070|4774110|5353610|12114830|10771720|14785130|7725790|10343460|9245740|10725220|6832160||4400990|4954380|5654130|3923440|9427360|5270190|4863260|5159610|4466630|4464240|5758350|8307890||4659070|5879330|11934040|4720960|3926040|5769380|6479840|13843540|7172200|7559780|4634730|8537570|7085130|7682940|6870440|16830690|9788720|5490090|7577570|7246570|8865440|10915060|7698640|4921720|4566070|4489200|3554270|5753570|7823470|5712900|6686220|4088000|||8424910|6301240|5012740|9009300|3966920|3417690|7201220|5815050|5310860|4845580|5625420|9331560|8122940|7353510||9055900|4185050|4154360|4573250|9045920|5627500|9855610|4614030|4659590|4580740|6076660|6080300|7102300|6101310|6585940|||9257180|5424350|7214330|||11530540|9807970|10575740|6899670|8345440|4879280|7922080|17029060|8432610|7162000|7450240|12522790|12554940|15001600|22094120|11921450|10159970|15940690|8403070|14633990|19197980|10433130|7213810|6878650|10060320|19202350|22761610|10925560|5785820|5654020|6899150|8867310|17945790|7623750|7312000|7831270|6639510||5064120|10751020|9135580|3847710|6293020|5830750|5970040|7217450|6845370|6335670|4563990|3495500|4304780|4685700||9186760|5380970|11739520|14858670|6492010|7276530|9891180|4483170|5050500|4705150|3164090|8324530|4922860|4095380|4479220|6793150|5988030|7045090|4902480|5912930|3626980|5760120|4739160|7623850||6472040|5986580|3100640|3835440|4323390|3139640|2069590|2886980|2482130|2700470|3211830|2369580|2467470|2952510|3138500|3339780|3368800|5324690|6692250|4380500|3297750|3121750|4466530|4664060|4435110|3419670|3555210|3926450|3975340|4673320|4770990|4676960|5143490|8448320|5420500|8454560|10190350|12350850|9123170|15225730|22132670|5845750|12649210|10813720|9229850|3038950|3636040|5704800|4604590|5512770|4271500|7086580|5230640|6452790|4610670|7475840|5935630|7274850|9570020|10505610|11031840||10787630|13780600|10102210|12080420
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8983100|16986600|5202500|7948800|3658800|4031000|11097200|4313300|6003800|5704500|3805200|3589700|3911800|7825100|5599000|4636600|7303900|4427400|4552800|2850700|4044400|3072800|5393600||4389000|8530900|3584800|5439200|5369800|5315300|4588600|5467800|3642700|3351700|4170800|3962900||3830500|6811000|5628900|7826700|4160800|8487100|4820000|5223000|7767400|6748800|5823400|5673000|4354100|5703600|6553500|17662200|11241500|17575400|8271900|6745800|10640600|10989900|10437100|7905100|7497400|7106100|5222200|8197200|15910900|4326100|8253900|2512200|||2901400|2679000|3490100|5231700|6452500|4643200|4468000|9120700|5275600|4343400|5672000|4191900|5635300|5629700||10653000|7027100|2834500|5906100|2340400|5315100|5902600|6222700|5691500|4725700|5161900|7641900|5227600|4541200|4928200|||5146700|2678000|2100100|||2575700|3824000|5558500|4546000|3730500|7175500|6624400|8648600|7204900|7229700|10500600|3029900|3426600|8323000|12037300|8016400|15760400|12006500|7220200|5289200|4542000|5147800|4372000|4489000|6884600|6306500|9385500|6345800|9823600|6107800|3766600|9495700|8000800|5133600|9463600|7567600|5017600||5277600|8114300|6039300|4235700|5714100|5653100|8914700|12453100|6663600|5499400|6054700|3997600|4354200|4850200||12594200|5958400|5819200|11625700|6742300|9868700|9904300|12035200|10007800|10713300|6245500|9099900|5190100|8089500|5503200|7349700|8918200|7305700|5385700|5108800|7557500|8753600|9182600|6164700||9769700|13645400|6038600|7112600|10661800|12468800|5978200|12867500|5352100|5418300|6876200|6389200|6124600|5848900|5699000|6900500|7052600|9821200|8278200|4233300|5505700|5864800|6741800|12001500|7747500|7197200|6357600|10027100|7902900|5626000|7255400|6345900|5447100|6465700|5007600|9637800|6814000|7990800|8057700|8966700|11743900|8821200|13724900|7451500|7886700|4592400|7961800|12044600|6615200|6480300|7859600|6517300|7169400|5695200|7316800|12191800|17407500|10845100|9289400|6711800|10320200||7554900|6492100|8842300|10183900
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2876720|6106870|1030480|1097580|2574990|1375000|2072730|3354230|2022460|2419560|4928110|1656160|1754610|1663420|2891680|3680930|8537540|2579060|1099120|2035550|1105830|1217590|1686410||2681580|2708970|2529120|1339470|2189770|2874630|1485330|2675530|5435760|1388970|1190310|1384240||2541220|3202210|1216380|2308680|1377200|2617230|1679590|3323870|2932050|3113550|3189560|2745710|2297460|1946010|2884200|2516910|3593150|3446740|4129840|2721620|4716800|4146230|5152840|3113110|5117640|3423090|5148440|4133030|4020500|5532560|4576770|4104210|||4206290|6648510|7726400|8570760|4043600|4193420|3918860|3098700|2700830|3045900|3767830|3489090|3981340|2789270||3216290|5398470|2829640|2942830|923230|2225740|2210010|3034790|3054370|2943490|3435850|2109910|2714360|1557380|3187250|||1386550|1378520|1882980|||1460800|2170190|2892340|3667510|1842280|1805870|4695460|4022040|3905880|4823060|3995860|2526480|3537490|2235970|2121570|2066570|4275920|3123230|2812480|955680|2024770|3436510|1743720|1835900|2297460|3084070|4325144|2753354|3807022|3888576|4058581|5680465|5248132|4106013|3994814|5447419|7263265||5444999|5314924|4623409|4324176|2275041|2792800|5562006|3566474|3304993|4038495|3189438|3805328|3681424|3040850||4221931|3748942|6223271|5270759|7363090|3892690|4866982|7910494|6718281|7355467|3388120|3148540|2650020|1488299|3092154|2401244|2847250|5250431|2151863|1833996|2196391|1911678|2922028|1570095||4097785|4274687|4861537|7637034|3396227|5747862|4123074|8729180|2059056|3893053|3484436|6270702|3180726|1743004|3409658|5603025|3444869|3689289|2399308|3371785|2200384|2697452|4854882|6323942|8942261|3863892|5905525|5211469|2339171|2788081|2061960|1876104|5671753|1844039|3170683|1985367|2213089|2275404|2750450|1195116|3062509|2394831|4279890|6742481|10106886|3500771|5809814|4535563|4829956|2412134|2389628|2666476|2170134|3668477|2882219|7546526|3881195|7556206|3564538|2822203|3101350||4632000|4718273|6555899|8477863
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2051000|3001100|7212100|2932700|1904700|1647100|4046000|4717000|3655800|2597700|3845600|8373500|5720300|4565300|6362100|20444100|6014300|11382400|4917300|4054700|2221100|2594100|4203100||2602700|3596900|3194500|4609500|2450900|2754700|2519200|3034100|2584500|5236500|5101900|2939500||3169800|4262100|4467700|4085000|4219400|4670800|4788200|3111900|4471400|2946100|2988500|3012400|2063100|3221600|3811200|8138800|7002900|6823900|4776000|3779900|4659600|5702400|5477900|4277300|4124100|4174700|3087300|3289400|5129300|2369100|3278400|3502700|||2243200|1699900|2647000|2654800|3213100|1901300|2038800|3436200|4012500|4703100|7325300|3620400|4883700|2772500||3767900|5206100|2781900|2194700|1911100|2922500|7203600|3569200|3777900|2543300|5298900|4395000|5067600|3678100|2794300|||2101800|1747800|1839500|||3459100|2200400|2239100|2774500|4372200|4864100|4762600|2819700|3238600|4668100|3456800|3039700|2546800|2771100|7279900|5628500|9932200|5161700|3279000|2236700|3816400|7932600|2342300|2982900|2244300|3748300|3950800|3895300|2196500|6169400|7026900|5549300|4908300|7619000|9312600|5993100|6236900||2974600|3003500|5517200|3049200|3363400|2686700|4472700|5409600|3698800|2907800|4120900|3879800|5899900|5522700||5009800|4463700|6773100|3299200|4406600|2742300|4101000|3264700|5797500|5082600|4081700|2385900|5815400|3674600|5963000|4155200|2608400|3647400|3384400|3867600|5914300|4490100|5465500|3083600||6714300|4104700|3726900|5090200|5855500|6182200|6268300|5374600|2716300|2227200|3263700|3712000|4127100|8133000|5684600|3004900|2654500|2228200|3234600|2940200|4647600|2890900|4377400|4477600|8071500|13211200|3764100|3273900|6046300|3558200|2732300|3143400|4564200|4453500|4559600|12179900|9799800|3625100|2717900|3215200|3151900|4441700|4726700|2722100|7579500|1571100|4997000|7719100|6462800|5059400|2837200|5098900|3182400|4453700|3742200|14281500|9213900|6956200|5778800|3891800|4801700||4256500|7012300|4870100|8424000
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|5158500|6747300|16508000|16679900|13257500|11237100|8023900|9827200|7603300|9205300|3809200|5014700|8234000|4769000|7530200|2353900|4616900|3074100|5078100|5086800|4354000|6919400|3243500||6684700|5408100|8216600|5203100|5669600|4744900|5801200|8260700|7339700|9942500|3967800|7226300||2356000|4235300|4326000|3565800|4033300|8996600|4094500|3781400|4736200|8900800|3932500|10078800|5243800|7075200|3894800|5394800|5531200|7041800|12332500|5423100|7761600|8120500|10829700|9211600|8549300|14456600|35320300|34922000|19842800|5267900|4883200|2970800|||4223400|4719300|4275300|3667400|4639400|5910300|8353900|10701700|13060400|15257600|8969400|7504500|17305600|47532200||14677400|12453600|2952000|5630700|3072500|4722700|6961900|5524800|5700400|4335900|4519800|5940200|4846600|5338900|4180700|||2555300|2261400|3002000|||5375000|2963500|5643700|5048400|9561000|11610000|4676600|5962800|11559500|6649000|8795100|9251100|4362400|7656700|4782800|11480800|6710600|9977000|3927400|3639900|4906600|7638900|4244300|3457200|6511600|6523800|8717300|6635600|4583300|8014500|3421400|5269800|5116200|2799300|4193700|3812000|4179600||2962500|4382500|6500800|3832800|6241100|2867500|4217400|2779900|3925500|3753700|5934900|3059300|3722900|3528100||4010100|5370400|7143600|4690600|6037400|4021100|5576900|4385100|6997400|7614200|2239800|4758200|4557300|3023700|4491700|5482100|2879600|3840500|7280700|4320100|6377700|6947300|4528200|2938700||4012500|6271400|7177000|4621600|7050500|11325700|5634600|7319000|17767300|21305600|13395000|6846000|6213700|7145200|13798300|11019600|17567700|9784800|3332400|2664500|3372600|10477500|4983200|3436300|3554700|4400500|2896100|3174100|3305100|3864300|4449600|3364800|4754200|5421000|5605500|19952800|3510300|5067700|2868700|3394900|7285900|17609400|4010200|5619500|5032700|2125300|3623500|6625200|4704400|3457600|5460000|4274100|2626500|3353700|4020000|8813800|4795600|13675500|2993700|4162000|4911900||4072300|4828500|4340700|4873300
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2311100|3804300|6476800|8198300|6425900|4696900|4126300|4797600|5341900|3741500|1732400|2968300|3010900|1494400|2319600|1130600|2184100|971100|2510700|1710800|1183400|3184200|1245100||2446100|2117200|4015000|1599100|2303400|1949400|2833800|3350400|2776100|4653200|1823800|2282800||932700|1902800|1200500|945600|1319000|3050400|1678200|1834900|1527700|2902100|2290300|2262400|2487500|3217900|1828800|2675900|2680600|2634200|3993100|2163600|3226800|4535500|5305800|3413900|5697200|7469100|16199100|13827800|12858400|4226800|3170600|1830200|||2629400|2307600|2629700|2767200|3063400|2312500|4285400|6744600|5617400|9391800|5448900|4285000|7527700|15758800||10547300|5910200|1612900|2065000|1079000|1747100|2478800|1525300|1603400|2361400|1999600|2272000|1235900|1749700|1457400|||1667800|1248200|966400|||2122500|1678200|1774400|1657100|2203100|5073900|1278300|1984200|3620900|2040900|2614100|4040700|2091600|2348200|1912800|2975500|2368200|3870600|1274700|1129700|2795500|2243200|2069700|2576000|2263000|2240300|2623400|2977400|1754200|3187600|1617400|2663400|3161500|1173800|2620800|2285700|1994500||2032300|2328200|3239200|2814300|2976100|1526100|1226400|1177000|1698500|1955500|2518700|1720600|1546400|1835500||3927100|2457400|2816300|2357400|2206400|2342000|2641500|2648000|2045600|2966800|1974700|1740000|2304300|1432300|1995000|2371600|1441900|2195500|3547200|2102600|3080300|3347200|1699400|1907700||1484200|3221300|2493600|2188200|3718200|3906900|3242300|3409400|7042800|7134900|7574900|4998300|4920400|3225200|7093200|3763700|6496900|4671700|1901900|1769200|1818700|4381100|1707100|1824400|2405100|3640100|2494500|2869600|2656300|2241200|2845600|1584900|2087800|2318900|2447300|8798600|1771300|2292000|1689700|1973500|2894000|10888000|2934800|2646500|3099700|1714400|2416500|5670000|3514200|2488800|2061300|2192600|1639300|1680900|1821900|4025700|3087300|6435300|2334300|3479700|2590300||2847300|2580200|2746200|2506800
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7534900|11497400|7952500|12152800|9084400|5714900|7096200|13724000|19340900|9895500|8527700|13021200|9024000|5835600|9960800|9563700|8842600|9124000|5342800|9511600|9146800|8007100|9131400||22750700|9130700|6713700|11009500|12553300|12278800|12827700|14442500|24972000|11031400|8719800|16037100||12495300|11090300|22613700|12691500|15215500|17566100|15243700|20400800|26341900|31426600|11640600|12468800|15945200|17997800|20211700|17259300|22790700|12879700|15305200|17275100|18129600|18422000|16942600|14282400|17922400|21108300|25174200|21373800|36289800|15216400|33704500|37144800|||15297700|25031500|14265200|7257700|9757300|7112500|8865100|15124400|16198400|10035300|11819800|15782000|16744100|12184600||18285000|18663900|23370100|15766400|15640200|19587300|35630400|13906900|27161800|10674600|11697700|12826600|21827300|12581000|17114300|||10953200|8791200|11250800|||13045000|13200500|21451300|15034600|13087000|12496300|15532700|14373100|16155700|12366600|19204600|14696800|18074300|33474800|58068300|11700200|13823800|15508900|10549200|6760600|12922000|22776900|16750700|12655000|17577500|26941700|21074200|28955100|21272300|14724800|19619800|33217300|44199300|11239900|15426800|14671100|14542900||18797600|23502100|20628000|23087100|15093100|23368000|16937700|15661800|10773300|10619800|9795900|8834000|10610300|10006800||10112200|10352100|14278700|23855100|10375900|12250100|11926300|13135300|17719100|33001000|10506200|19673600|14154200|18839800|14530000|16739400|8244900|7744600|6702100|9820000|13236300|16256000|20580500|9763000||12913700|19372800|10461800|16155100|9497600|10477400|9959100|10660800|8153100|14846100|8077700|13672600|11004400|7471100|10512700|8041200|8343700|11745200|17082300|14461800|8394800|9519200|13771900|7413300|15937700|21464500|12198400|7437600|9890200|8013300|11869500|11049800|9041200|15049000|10202700|12376000|23118900|28614000|12564300|15040000|9376200|11094400|9169700|10032300|12590400|5181900|19559200|14160600|14844700|17501300|10071200|12510100|13845400|9311300|12164200|9633300|10551800|11457900|18609800|16762200|22662300||30703400|30562600|36252200|24124000
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2302300|1794000|2843100|7880100|2967900|2110600|2166100|3898900|3314800|6930700|5118100|8148400|3466800|4185600|2623500|2661100|5284300|4397300|2656500|2678600|2690600|2918000|2356700||2271500|2848800|4101900|4304900|4859600|2435600|2411500|3712400|3610200|2979400|3202600|2447300||3263700|2573400|3740500|3243400|3052800|4379500|2979200|2761600|1582400|3937800|4076900|4069100|3908600|3842200|2374200|4667800|6183400|4642800|3946400|3058600|3541000|3589100|3400400|3620100|3022000|4043500|2712900|5192600|6804700|2291300|2909400|2338800|||2143400|2196300|2208100|1934000|1783300|2264600|1879600|3183600|2573000|2029800|2888500|2711300|2289400|3442800||4493400|1381400|1788200|1792500|1354600|2408900|4522600|3088400|3173500|3203100|3803600|3339200|2809500|4229500|2749900|||4501700|1960700|1616500|||1265900|1449400|2325200|2374500|2678100|3288700|3696900|2198300|3305200|2630400|2643300|2007000|4145600|2259500|3617100|2326400|3447700|3621700|2696100|2650700|2248800|3311700|2473400|2562300|2908500|2401000|2914700|4113400|2541100|5298900|3574900|2598700|3610400|2067200|2815700|2307500|4646900||4568300|3710900|2899400|2569900|3544200|3896100|4053900|3758600|3845300|3212600|3219500|5441400|3403200|2643700||2775100|3195700|2408600|2734200|5989500|1806700|3123500|4484400|4475900|3057400|3542400|2171600|2192600|1875400|3560900|2913400|2019000|1787400|2609600|2001400|2801200|1757900|2380200|3218300||3289600|8191800|3497300|5155700|10983100|2546700|2115200|2279300|4289000|2971400|1422100|1638500|1608700|2062200|2398400|1657900|2331200|3534100|2145300|1724800|2257400|1874900|2235800|2718700|2368700|2686300|2187700|1854700|1799000|3366000|3281500|1736100|1966600|2253600|2122200|2971400|4678500|3005400|1972000|2080000|1391500|1818900|1817100|2421900|3455200|1479700|3086200|3491400|3187600|1982600|1913500|1531800|1732900|2822400|1715400|4308400|1621000|2240600|1896100|2064700|3144200||2079400|2155800|1988500|2016100
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|1333900|756400|851700|3825200|1759200|1268400|1125800|2142500|1806100|1800500|1452400|1389100|2216600|1571600|1090400|1879700|1823800|1411200|1371400|1560800|852600|2224800|1686800||1340900|2020800|2391600|1775800|2153300|2605200|1107600|707700|1669200|1502900|1397000|1104800||1649200|3092000|1435900|1171100|1674100|3994600|1338700|1207300|1195300|2454100|1814400|1663200|1854300|1580700|1939300|2207200|3093300|3287000|2504400|1957400|1985400|3155100|2857200|1949200|2141500|1069600|1108400|1628000|2793400|860900|1651700|1271100|||882100|1153800|1875400|1782400|997600|838500|838700|1837700|1706500|1537300|1304000|2435800|2666300|1788200||1240100|1143300|1034800|1024100|873000|1503700|2885200|2073400|4264000|1742700|1733200|2159700|1943200|1356000|1645200|||1522700|1058500|884100|||1212700|681200|827600|5265000|1650800|2351600|1786300|1423500|1485800|1293200|1019400|944600|1345800|892600|1060800|1527900|1807500|3361700|767600|751800|835800|1187700|1345600|1552400|1354500|1117600|1706300|1686900|1638500|1267300|1237900|1350500|1569500|1240200|2295300|1165300|1598400||7352600|1131800|900000|929000|1716900|926900|1320900|1168500|1653900|997900|1477700|1717500|1087600|860200||1029900|1369100|1867800|1310600|1089300|999200|1791300|2098000|1443200|1915100|996800|1899900|1076300|955200|1240900|7009300|1189100|1497400|2442100|1824000|2470100|1787200|1395600|1491600||1135800|1271500|970200|2171900|2427100|1196700|1302100|1990000|1507600|1753500|1806600|1699900|2030000|2194300|2847400|5260800|1055200|1618300|2010100|1252900|1586400|1274500|1061500|2086400|2242300|2292300|1415200|926200|2597900|2004400|1439600|1321800|1275000|1228700|1586200|1451600|2921700|3773900|1185200|2278800|1739900|942200|1204600|1616600|1823500|1015600|1763400|1479200|1570600|614100|736500|878800|775300|1171600|1001200|5133300|1363000|1152900|1343400|1341000|2141000||1281600|1067000|1420200|1946900
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|4372500|2176800|2668700|3973000|2713200|3156100|8177400|6947000|6678000|11274700|6473900|6226200|7838700|5109700|7448700|10880700|25424100|4861200|5866700|4740300|6057800|4847900|5334900||3580700|6911600|4238900|7417300|15680000|29336600|5812500|2847500|3380400|2361500|3977500|3241800||4114800|11177600|3437200|2912800|3326500|6027100|6086600|2436900|2040200|7469700|5790600|6138800|3515500|6643300|5937700|16995600|5948400|7104000|12206800|7732800|15908000|11568000|10937200|6320800|13279200|3912400|4920800|4580400|8012400|6756800|5756000|6867600|||3081200|4395200|9658400|9222800|6536000|3204000|15902800|8915600|17052400|19105600|6986000|4552000|4050400|4874800||6399200|4940400|5112400|8214000|7787200|4635200|9382800|10974800|8408000|12196400|11282400|9097200|7658400|7754000|10741200|||49519200|5595600|5057600|||6182800|3565600|8166000|7274800|7388000|8915200|3328400|3542400|4668400|3294800|4589600|5674800|5872800|16237200|21449600|7354000|7996000|5183600|3584000|8291600|5435200|5328800|8852000|4204000|5695600|5406400|3622400|7184800|5890400|8052000|11984400|10370000|12969200|10077200|13179200|11067600|21327600||6508400|6028000|8070800|6672800|15654000|11581600|4559600|3932000|5522800|7874800|4611200|4211600|3893600|5719200||8501200|12166800|5307600|10828400|6384800|5577200|9284400|7309200|7660800|2920000|4701200|5954000|5166000|3761200|6218000|13857200|7747600|2837600|3531200|9123600|6265200|3959600|3834000|4314400||4177200|8154000|5249600|6810400|6083200|6745600|4148800|9450800|11170800|6832000|3865600|6757600|5104000|6387600|7718000|4991200|7186800|7277600|4821200|6026800|4056400|5534400|3615600|6080000|3964000|6693600|3578400|6820800|6344800|6932800|11984000|6180400|2795200|4577600|5058800|5783600|4110400|4499200|9144400|4998800|3359200|3654800|2674400|3528000|9960800|5242400|9190800|6640400|9069600|2588000|4354800|5612000|4614000|4072800|9206400|30015600|5004800|7517200|6830800|7680800|10270000||6060400|4597600|8267600|9006400
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1364900|778500|941700|1762800|1208300|937000|1412000|2237600|2624200|2085000|2446000|2992100|2535700|1772300|1790900|1686500|2374900|1285300|1262500|1089300|1112500|1047100|1379700||1068500|1781700|1942000|1011600|1981900|1322700|1891500|925500|1079900|1376900|977200|816500||1212200|1835000|1095300|949700|1040000|2588000|2248600|1267600|1452100|2779400|2153200|3217500|1880200|1870700|1338600|2510000|2701300|2411800|2237000|1728100|2706500|3217000|3177400|2777000|2770200|1704200|1675100|2673800|2861200|1450200|1560900|1479200|||1618700|1554000|1437100|1072400|1489800|1214100|1408300|1727900|1547800|1583200|1955100|1210800|1288000|1303200||1456500|1238800|1141800|1609500|1247500|1459100|1800300|1505300|1422900|1257100|1532100|1325000|1776400|1762400|2224300|||1446900|874300|1122500|||1158700|1145400|1647000|1988000|2016900|2168500|1697100|1171600|2593900|1331700|1334100|1594600|1699700|1847500|2923100|2435200|2982600|3548600|961400|950200|1898400|1903600|1118800|1797900|1450500|3140600|3304500|1277200|1065700|3783200|3400400|2775200|2240500|1676300|1452900|1250900|2361800||1481000|1358400|1347000|1061100|992800|861900|3280900|2642100|1731000|1394400|841800|997400|1121000|1128700||1154500|801400|1014800|2500900|1264600|1295500|1527500|1654500|941200|1436100|1188800|1269500|1191200|978500|1433300|1739900|865000|1355100|1524700|1033100|2115500|1472000|1335300|1453500||2140900|1688200|1693100|1998500|1938100|1444500|1344100|1335300|1771800|1230000|1849500|1040900|4913600|1290100|1227000|1052100|2676200|1983100|1318800|1147100|1358100|1348100|1676400|1910600|2547400|4626500|1260600|2109200|2109200|2083700|1508900|980300|1202200|2110900|1065300|1543100|2120900|1304400|1530500|3154000|4251700|3871600|2020300|1789000|2564400|1246800|2212600|2559800|2136400|1775300|1934300|1661600|1620800|1761300|1442700|3861100|1351200|1885100|1694900|1635700|2017800||1994900|1503900|1768900|2002500
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|5871300|4473000|3562100|10866700|3977100|4762000|8292000|9209000|7171700|4116800|4872800|4551000|3788400|4576700|4706100|13127300|18685300|10425000|7644500|2887200|4449500|4981900|6198700||4375100|4273000|10463400|12509300|9764600|5355000|7994100|4158400|7599600|6620100|4360000|7548000||10347200|26693800|5660500|8320400|12874300|19880700|8407800|3691400|4341200|8604500|5239500|8631000|3971800|5705100|4199700|4528100|9180000|12695200|12707000|8756000|11819300|14398800|12652500|7314700|13870400|13534100|15774400|7516600|13574300|8004900|13693000|6377600|||6761000|7420300|8258100|5590200|6179800|6111500|7743500|9886000|6346500|7108900|13864900|11173800|11834600|5744300||10875300|16913600|5066900|10371000|6691000|7759700|10014000|8267800|8802000|9768500|11411400|16907900|12351100|9772200|5360700|||7334800|4105400|3614100|||4866100|4487400|11084300|4415500|7440200|7833600|7761700|8438000|8095800|6754200|8505200|6495700|6099100|8057000|8244400|9517700|10429500|11059600|5874800|3343500|10873300|5539100|3175400|4844100|4351700|8369700|9110600|8824200|6137600|6990300|6952600|9919200|9596000|6047300|8441100|11433900|6482900||7289200|8545100|8264500|5386400|5593600|6195600|9719700|7602200|5418600|4796700|5385800|3943400|11848100|9396800||8414200|10820300|8476800|4438800|16052300|6366100|9245100|24806600|9067800|9740400|10500400|12110700|5091200|20820400|3811800|7527900|5087300|4700500|5989500|2419500|5941300|3553600|3383400|4745500||6548100|5573200|4546300|6660100|9044800|7084100|8359100|11523200|7164800|13264800|6343200|4706400|4215500|5460200|6986500|8302900|5709000|11678100|8166700|3959300|6587600|8064700|5978300|7710400|5859200|6378500|5238500|4642900|3202700|8426000|4503200|6962400|4880000|7109100|6514600|7728200|5829600|6941600|6794200|5047100|3499800|8377400|9661400|6636300|8784100|3845000|6908000|9413300|8729000|7474300|6215500|5392700|10292000|5365800|4094700|11556400|10339200|7337800|7665100|8726400|10071700||10256500|5583800|6901300|8988800
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3910500|4464600|2060400|3029800|5426900|1776800|2401800|1549700|2440600|1229100|1783700|1737700|908200|1252300|1470900|1762400|2268100|2072800|1446300|1865100|2541500|2080000|1585200||1824300|2701800|1423400|2344100|2188500|2259000|1993000|2440800|1854100|1833000|3431700|3232200||2238200|3180300|4260300|3061100|1655000|1828400|1143900|1570600|1866900|3108800|2721400|2490100|1999900|1752100|3729800|4997800|3519200|4145500|3667500|3073200|2635500|3434200|3429700|2187000|3297400|3710700|2193700|3620600|6530000|1983700|2432600|2844700|||1484100|2702400|3348700|3257100|3328800|1989200|2073500|2342300|2610700|1994500|1750200|1923500|4795700|3230000||2889600|5467700|1385900|2256500|2331900|2043500|2833200|1945500|2758600|2516800|2779300|3234300|3617900|2940600|1483200|||1461800|1721400|997300|||1097500|1337300|1208400|2006700|1474900|1698700|1963600|2821300|1515300|2938000|4104800|972900|1406700|2339600|3185900|2684900|2371500|3874000|3931400|1207500|1821400|1686400|1222100|1258000|1831500|1701600|1958500|1890000|3315900|1886500|1297700|2446700|2545400|1417200|1597000|2167300|2585400||2038200|5900600|2354200|2645200|1107600|1400500|2130700|4927500|5370200|1525500|1533500|2045300|1354400|1335400||3156800|1555300|1782000|2473000|1207200|2267400|2896100|1771100|1696900|2373200|1228500|2087500|1694800|2466800|2039200|3324100|4661800|3284200|1607100|1971500|2866900|2222100|3949600|2308800||6561900|2630400|2813000|5093300|2319000|2064500|1527800|1590600|1441800|1484200|1799500|3195600|4125700|4713300|7063500|4872900|4810000|4863500|1505200|2787100|1714500|1992200|2557100|4419500|2503600|3350500|2426300|2728400|3177900|2272500|3266700|3369900|3474700|2033000|2495100|4060900|2652900|3243300|3663800|3670900|2726200|1700200|2580500|2889600|2384300|1367400|3318000|5005600|2677500|2069000|1694300|1433000|1641100|3242900|2735400|3061300|3818300|3541600|5076700|1688400|3046800||2669600|8908000|2315500|2940500
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2181010|1170040|1670680|2196870|1445150|1123780|684750|2156670|1349310|757270|1268410|1313760|762020|1653810|2077790|2549650|3326110|1464340|1529890|1395770|1718350|1296690|1275780||1611190|2130920|2054260|2080620|1721070|2456020|1707040|1739660|2288670|1912360|5673660|1107220||1881150|2126470|1699870|1067630|1579580|1786020|1728550|1052580|1049050|1616640|1243060|2104360|1433740|1344460|1958620|1764200|2029420|2267970|4625220|2453700|1795210|3439730|3045740|2126780|2969790|1693810|1191750|2662460|1966800|789280|1692800|1146910|||1540090|1718950|1301230|866240|1589380|750600|1233970|1807330|3936020|2934040|3041900|1921750|1956600|1962350||1348200|1406070|1286390|1363250|1303350|1450410|1272250|2057190|2642660|2458450|2394520|2079810|2229390|2168890|1609680|||1443840|1276690|861190|||1445860|1270730|2783450|1364660|1302140|2361290|1549990|1902970|1364260|2029010|1487770|1596750|1823280|1807220|2794660|1975080|3750090|2935150|1137120|908660|1336180|1819450|897150|702730|933610|1207110|2133850|1477570|2410580|2132430|1820660|2836070|2514500|2789410|5569230|2792950|2395630||4377980|2871930|1468080|1343050|927450|1016320|1457680|1208420|2068300|982190|1510200|1803290|1383550|1703400||1292350|2313920|2046790|3127350|1821360|1418490|2073850|1878120|3388820|3784630|3210870|2959590|2869400|1290000|1920900|1846000|1636500|2144300|1804600|1583000|2960600|2088800|1277200|2481500||2772000|2914000|6544700|3862100|1882000|1329900|1056900|1862500|817000|1706200|1668400|1398300|2090500|1761300|3260100|2887200|2035700|2166400|1340900|1785900|2795400|2327900|2979400|4437000|3597600|3963200|2486200|2064400|1046300|1418500|1529400|2343600|3145500|7535400|2696200|1563000|2769300|2089800|2092400|1958100|1213700|914300|2122300|1914100|1666800|546400|1638500|1876200|2019300|1121100|1347500|1184000|2164000|5277400|2464300|5183900|2542000|2416900|2585500|1723500|3092100||1870400|2182200|1961900|2649400
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|12338500|9944800|9158400|12139400|9277200|8472900|11282700|12318700|10717400|12896900|9895100|9152600|9859100|12604300|6471100|8866100|9418300|8977200|9397700|12328400|9391900|9877800|13339200||8127700|8297800|7160700|9806100|9832400|11185900|8272200|12426400|6979300|7664000|6767400|9947100||13366500|14416000|7040700|9373900|13792600|13069800|9042300|9856400|8979600|21320700|6888800|8423800|10397700|10411200|11514400|20164700|10374500|12507900|13544500|14074400|19101300|17765800|17134500|15045800|17152300|18880300|28742600|19211400|20345700|11091300|12874700|9616700|||9396200|8980400|10207400|9712900|12795300|9623800|12008500|11188200|12693600|11630200|12055400|13538800|15472700|20577900||15646000|9233900|10247900|14676600|11262200|15697500|17589900|17726500|13857000|17108200|23510300|18518600|27873900|13019600|11587200|||8617100|8576900|5249900|||6821000|9311300|11766700|14087700|10893300|10175200|13710500|5860600|5261000|10697200|7600500|8513300|8235200|11697200|15702100|12601800|13515600|10501700|11030500|6967800|9359900|21420800|12060600|9026700|13180600|10570700|11948800|6920700|7291200|8465300|11568700|19447300|18343000|8615300|15393000|14317700|14799000||13577500|15501600|15111300|14494900|6926700|10789500|6169800|8127000|8844900|11359900|10338900|10733800|9493800|10965400||13443100|12220300|17766300|13443400|22600800|11017000|17196000|28666700|14813000|15446000|10241400|16493300|14929700|10997000|18269500|22654600|16429300|15624800|24747900|13339700|15479600|13067200|19325900|15022700||17457500|19275500|16865000|14092400|10311200|9919100|10782800|16313500|9769000|12113000|17922400|15437100|24715800|25926400|12614900|8901800|13990500|13510200|12319100|14549900|15446500|14152500|24461700|13358200|13284600|10367600|9012000|16480300|16037400|22922000|16952100|20943800|47397800|11868300|7343400|6568400|7835700|14653100|16647400|18801500|11065500|10829400|11837400|10477100|20030700|4911600|13092200|20166600|15791700|10355000|10830400|11874800|15563700|17563300|12241500|26991800|13332300|17858100|20415300|16215100|20024800||19747400|16196400|18041400|22749100
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|21879400|13946700|11740500|13793700|10896300|8784900|17661500|18976600|16428100|21632000|14316900|16270000|17811300|29323100|12133700|20045800|20104700|11350200|13056400|11828600|10508900|12373800|15854700||8845100|11700000|11733900|12359900|15347600|15556300|10058300|11505400|14549300|19231200|19416300|27555100||31986800|23797100|11596300|10775400|20593800|10298900|11288500|21934900|15264300|14525500|12607300|17239800|21124700|18157400|16658200|24018000|13674300|21667300|18994000|23057900|22358200|23551400|23862300|17527500|20469200|20901600|37207064|19486424|21456854|12255179|12197849|18782820|||8892135|10696559|13231994|11225759|11020379|17152484|11079284|12828689|14788304|16904160|16234679|13374269|24451558|14039339||10938059|9953475|11495189|20128708|12590234|25007534|18285750|20432054|17030160|18850754|18936960|22046324|28129708|18443040|23263904|||11109734|9127545|5795894|||8110934|8083424|14171114|20732878|16673159|10672724|16850714|8302244|6877604|12802964|10403819|9227295|12562829|17636850|24960914|17927070|24575668|14247134|12160679|8016014|14948639|15450644|13595924|10043144|8745345|14433194|17631810|12242789|7774094|13916384|14317694|35447472|22102184|11690594|18292260|16770179|20240114||13790069|22877188|19467630|18926144|9952740|11787929|12380024|8755320|9527805|17851260|13128464|11732384|8444835|13616189||19560450|17131904|20006174|14144339|12988709|10859729|16544324|17720534|13060529|13081634|13175084|13030079|12096314|8154089|21537598|23558324|14839544|13323344|25786214|10598279|10631354|9996945|14626079|8935290||14510894|13236614|10415789|13530299|14872199|8275154|9566760|12701324|8656410|8581335|11857964|17150490|29683394|33542458|14059709|8230319|10110659|15578639|11127899|15995489|18079740|15375569|55487248|11287394|23725378|10986254|8051819|11341784|12534479|25806794|24252584|14911574|29815694|9608340|9620940|12152594|9621675|13033124|18936014|16835490|14316119|13436114|16153514|12393674|12833624|4769100|14966909|25766684|15278759|14061389|15268049|10809749|25788838|20436674|13604849|33989024|20768264|14175419|38031944|18003300|19427730||20476888|20143828|18340244|17732820
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|5399500|5209600|4474400|5065100|4397200|4018900|7794000|5069100|6051200|6464400|4808400|8858600|6210400|8183700|4985600|5696000|6204700|9890200|5189500|5299800|9291300|10288900|11121500||10210300|6212800|4229400|5383300|7996300|6059800|7199900|7270200|6724900|6340100|6751800|7812600||7190900|9339100|14400900|9125500|9580000|12503600|18052900|13584300|8729700|10982500|14150300|6600900|7586100|9694600|5946200|9143500|10705300|7698600|11700300|12011200|15577000|10051500|8622000|6173800|5853300|5701800|7658200|5928800|7282600|4628400|4715100|2933100|||4655400|6585300|5349200|7561900|8464500|5639100|5617200|6128800|9624500|8473200|10211000|24592800|8780000|6414700||6524200|5807400|6392100|6863200|8911200|7255600|11561000|8616500|7713200|6619400|6121800|6249400|7861400|7493300|9646000|||7274100|5420900|6782500|||12870100|9226400|13544700|9087400|6599000|6847700|8438800|7416000|8041100|7964500|8850100|11716700|16701700|13061000|17039100|13026600|12504200|18679900|7620400|11452500|8517300|12193000|11993000|12366000|17341900|24831200|11988200|18755100|6874900|13564100|12337100|20635800|43680500|13320900|16168600|11685900|10657500||12418700|19317200|13051100|7321400|8290300|5040600|7052700|7518200|10179600|15498900|7018400|7022000|10191400|8344800||13938000|6698400|11851100|23926300|6357800|7442400|11575900|10485500|11632000|10477000|7108500|10229800|10619300|12063300|16798600|13651500|10737400|11302500|10283100|13492800|10448300|14528200|11304100|14646600||9112500|10799400|6410200|12768700|10938200|11142600|13111100|6197500|7933500|9487100|9503100|8946600|5149400|6291200|7927100|7630900|9717400|19561000|21220900|6961800|7077500|8634900|6790900|5400000|5275800|9414400|7687900|7314400|7824800|6613500|8573500|10561800|8200000|8230600|5204300|10147400|11942500|19785100|11644900|13723900|16436400|11058900|9147900|13159000|12028300|7531400|12756800|20608100|9827400|13863600|14541500|30142300|19611100|17208900|10926200|12418200|11298300|17123000|29744800|30908800|26244200||30672300|35120200|31767600|22855100
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|12137500|12861300|8728000|8643000|20446400|9037500|9392700|12100700|20668500|13311100|9753200|7683400|6217300|15937100|6981500|12621900|23117200|5529200|10169800|6877900|6065700|12915300|18818000||16884200|6414500|8307600|4970300|8395000|8934800|7105100|7572100|10927700|23497000|14456500|6908000||9067600|8476300|8530100|11795900|13493200|35465300|10675500|11892800|6806700|15856800|6801900|12142700|16681500|3256100|4026800|13981900|10012500|14982400|15812900|14666800|18700600|14640800|12248900|20745500|13136400|10931000|9494800|8028300|7964800|8384000|15850200|11188400|||4852600|13037700|8041700|7157700|9677500|5376400|5060600|9461300|9412300|10175900|10898000|8615200|12951900|13272800||5667000|14796400|9936800|11416400|9970000|9584900|10620900|15258400|19908400|48590800|39777900|7282000|14849700|8782000|8468300|||9894200|4407600|3444500|||4753100|5619500|5272000|4852100|3232000|5977000|5472000|4905900|5607500|10704300|8412300|7504500|8342600|3984300|7149400|12189600|13444400|14856500|9271200|3797200|4672000|6061500|8119500|7728500|10085500|7566500|14175500|8110500|13081500|13466000|8615500|11973500|13317500|12747500|12025500|14065500|11887500||9444500|10604500|7105500|9035000|9139000|6034500|5653500|5634500|8331500|8933000|9973500|8986000|9941500|13827000||10740000|8735500|8601500|10818000|5760500|8999000|10470500|11353000|10120000|8923000|4680000|5666000|8927500|5151000|6358000|8546000|7203500|9028000|8872500|6497500|15711000|8326500|12005000|15055500||9607500|7909000|8690500|20324000|14143500|10298500|6957500|11817500|8141000|8956500|6450500|8792500|4125000|8161500|5818500|10044000|9681000|15947000|12859500|6677000|8998500|6496500|7547000|6163000|12317000|14464500|5779500|5578500|6226000|8927500|9181000|7748500|9943500|9416000|9582500|8921000|6567500|10389500|7384000|7406000|9272000|7902000|10146000|15397500|12217000|4140500|11525500|9009000|10317500|5842000|8445500|7453500|7635000|11941500|9430000|35667000|9838500|14010500|11004000|12387000|15727000||10716000|8860500|8082000|13923500
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2115500|3062700|2015200|2823100|1698600|3129100|7862600|1859000|2726400|1745500|1932800|2302700|2482100|2543000|2911400|3717900|3276200|2925900|2835800|2188800|3397200|2806500|2211800||2698400|1773900|3021100|1371300|4210200|5006000|3137100|5442800|6444800|1920700|1814500|2101600||1420200|2384300|1376400|2317500|2312700|3470800|3968600|1887500|2363500|3892800|2271200|1921900|2285500|1669200|2059600|2976500|3305900|3404900|4424700|4943900|3057200|6677900|7193900|5074300|7476800|5555800|3136500|3765800|5040400|4051400|5557600|2982500|||2097700|3799500|2910600|2275200|2042200|1448200|2147200|7085800|5564700|3560100|8327800|2216600|2153000|2354100||2489200|1781300|2297500|3164500|1624700|2599600|1337400|3122900|2225500|3198300|3929800|1504700|1544000|3160100|2604900|||1762000|1823500|2293900|||999900|1077000|2793800|5857800|2258700|5376200|5715600|2866000|2009600|1827300|3659200|3513900|1944800|2574500|3686300|6513300|3029900|5095000|2519900|2435600|4739500|3574000|2079600|1815800|3000300|4427900|6790000|3776100|3538500|5061800|5260700|7061600|10508700|8585200|6218500|4382800|5731600||10908400|4630800|5982200|2925900|6526600|2755500|2466300|2455300|2874900|1806600|2812600|2988300|4993900|2884400||1287700|2491900|6835000|6917800|2643200|3190900|4634800|4012300|3997700|2704900|1921400|2738700|2679400|3875100|2040600|3253300|3650600|3201700|3454600|2098800|3098200|3704800|6149900|2107700||2618900|2761900|2454500|3369800|5317200|3140200|2301100|4556700|3171900|1779300|3031700|2111700|3067200|5974800|3203000|1819500|2566800|4469300|3751600|3558400|3250600|3847600|4589600|5629700|10353700|5432500|2925200|4580100|4081600|9560900|4803400|4719500|2774800|3121100|3902400|6845400|2597700|3683900|10463000|3095200|2728400|3466800|3271800|3932200|3235500|3427100|5314200|3779600|3205900|2127800|3101600|1785500|2473700|5764300|2257800|6502700|4737300|3398400|2682200|2728800|3602900||2745300|2812900|2482700|4387200
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1934400|1117300|2971700|1310800|2631400|1546200|1590300|1650500|3368600|1976600|2799100|5117500|2665300|3090900|2185100|3828500|3096400|2740200|2794400|2049100|2486000|2661400|2257600||1600800|2751500|2183300|2811000|3400000|4332400|1893200|2772700|2602700|2611300|1641600|1498300||1656400|1779600|1948000|1287700|2237800|2998100|2156800|1632400|4155500|2695100|1026400|1424600|1567000|3322300|3454100|3944000|1997000|2280000|2329900|3654300|2708200|3996000|3549400|2226900|2892100|2076700|1487100|1458100|3085800|1328300|1307300|1051400|||1267400|1513400|1153400|1125400|1529100|1680200|2111300|3303600|2723400|2693100|1515700|3159800|1509700|3102000||2199500|1731800|1860900|2260500|1957700|2331200|1838600|2648400|2255100|2765000|2743600|3243900|2868800|2380100|2365700|||1963200|1904800|1101600|||851200|1422300|2228500|1579400|1278300|1066900|1034100|1642900|1765900|2539000|3249900|1088200|1917100|2989200|2408200|1755100|4133700|3463600|2822000|1299000|2459600|3652700|1347600|1150500|1826700|1990700|3150500|2910200|2352500|3833900|3904200|4934300|12855100|4246400|2335100|1867900|1872900||2152500|3943900|2235800|1728600|2800300|1183800|1421000|3257100|1863100|2107500|1784000|2584100|1928500|1922000||1682100|1585700|1748000|1989100|1715100|1842300|1929500|1760400|1600100|2039400|1479000|2447600|2905100|2247600|2788000|1842800|1399300|2540400|2263700|2767800|2082600|1670500|1682200|2909600||1944700|2146300|1098800|2914400|2818800|1198800|1072400|1686600|1132900|929300|1406600|1243200|1828300|2407700|1504100|1804200|1993300|2760200|3267800|2257700|2757200|4511200|4779300|2255100|1829000|1241500|1177400|2529300|2241800|1587900|1597900|1991000|3400800|2564000|1392800|1369500|1105100|1572800|1675000|2671700|1307600|1718800|2410100|2027500|2282100|1299200|2554500|3127100|2445800|2148300|1525000|1818700|2842500|2074200|1806800|2168100|2082700|1786600|2604200|3050600|2872900||3390400|4749600|4178500|2851000
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|572757|556400|494007|576133|420720|684273|1310637|927493|853327|785287|426860|498103|460247|696220|595580|764740|885063|565410|588363|692467|658207|669080|1602680||668387|1187363|768533|1030533|1684970|975030|780023|583833|977323|2406460|477343|657773||690670|806580|862377|648850|932230|971367|1948113|2473767|792433|1290240|2042760|1003870|871577|871447|935057|922683|1136863|855277|1120307|1031097|1557083|1348993|1099537|985980|964487|1048207|530950|801003|1131783|1373777|663370|621677|||713063|545617|1082530|1035220|1208333|1258030|887880|919690|1357803|1146147|1399243|6750787|2566763|1544493||3219450|1022317|1275550|1451267|826950|989817|885170|1816687|1202300|1884973|1648820|1484353|2293833|1886693|1908843|||3265973|5090196|5620780|||2421763|927146|1595266|873720|1526766|1960320|1047213|1491163|1175413|1759470|2026220|3063340|4635483|1133590|1335493|1499716|1002746|5230190|2077156|1101770|1039893|1356280|2348546|1724083|849190|1170050|1196773|1177616|2170150|888866|941746|1083420|1634956|2564246|1278483|2295986|2396483||1479753|1935723|1996663|974100|1390976|665823|1388616|2058243|1164026|2125673|856220|1330500|1342456|1429250||5154703|6091350|5264180|7630006|2722610|2638700|3144253|1927530|1871003|2914686|4638030|4214750|3102590|1083450|877126|945943|609143|644980|824510|966803|968363|1043233|957096|652470||1512500|912656|770603|1056216|1296200|660440|485476|1170786|1237000|1396750|2193943|690956|972350|499960|877130|785536|1154896|1354090|1665840|764150|1572276|928630|708670|1204006|1152203|959013|658163|659490|711273|979386|1883733|1064720|1214000|1136683|803033|832963|953753|1212483|2029750|2971690|1002285|3068608|1318508|1230950|2447332|4545520|3766605|3248881|4733061|2236208|2676066|1859912|2048255|3559596|3107153|986919|1211028|1274534|2262009|2833698|2493344||2322874|3340222|1927613|1626402
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|30490148|21293114|32641104|24249684|21692052|32304536|38153340|43765368|26615238|34600560|35238468|27578970|28772894|39981820|69015048|34197352|49482388|35353388|62541508|27499738|21841278|31388852|32048012||27992806|27304658|21338044|29247022|38939316|36349348|23248414|28990034|28144574|26080936|21325108|21323838||24539126|35023176|25642844|20898566|24474678|28572732|27259150|24596184|34726224|53267208|38561516|30409412|22381702|21608314|21398336|33085894|48417132|33478594|44187868|38457800|67053168|64068304|54404880|47917016|49069476|56845396|44216164|73597744|77475192|33815968|51051916|38010004|||25115124|17096538|37319316|31083932|30047782|21634880|38083924|31655658|88785992|39492908|35714560|30533460|36667548|47064856||32167092|47518540|26851436|26506092|19981728|36177252|24451924|30255452|23192744|28160166|30062450|46340788|35801068|31690538|45203692|||27660976|18494896|14858149|||31872682|19925596|27415654|20856640|19546756|33516362|26427320|19063504|18123796|43878560|22766664|28508860|30909066|27880426|49651132|22701060|45914592|75252856|45085996|32661432|36573880|46485624|36338028|30340344|39224372|37347496|41771840|83538016|27295648|35503192|39348536|71277696|87475760|23037280|71065288|70784976|34003424||37826128|41667196|38020860|36380648|27168830|41233148|59838000|34683952|33017864|32164666|35827516|21651280|21651626|25662364||39103212|55241448|23621940|30781208|35586124|29171368|25960470|31389084|28636604|35363668|16293929|30050786|27172642|26488650|44230720|41485860|32991300|33030108|33300378|19893832|29153120|30204862|18941536|26053216||27653930|43658992|29008398|29028496|44112560|24153010|24461626|26889088|25659476|22403300|25594566|36677596|25836654|34565216|40894384|25120900|37908712|41569252|20561306|24812514|39895312|27713528|41416216|70520360|29891858|39522016|39312268|29032076|30850854|53462516|45487244|34368292|78232184|30506432|33105760|24004708|15386908|23392558|21915660|23644578|18174846|26568114|25344854|49434572|29630482|12093888|34430084|29374186|44433884|51257620|47171808|30618122|36039920|33584508|38162812|47051688|34939784|31049168|25601264|34314352|54008948||45973612|36859624|32415186|55052952
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|25028200|27705400|32066400|26416700|26264500|37117200|44555200|42619700|22938400|25238000|28657200|26593900|23775900|50089100|78697696|41304300|42266700|33380700|37227100|29520900|20351000|17102600|24084500||19709700|26912900|20124100|29824900|40550900|26909700|24735500|20442300|26535700|31170400|23033700|23892300||31542100|29329900|23500500|22816700|32630900|51970400|39958100|31609300|35682900|47049800|45649500|35865600|21756600|27970100|24567200|34540300|37352800|37490800|57142300|77661000|65736300|61550400|66482700|45127500|48297700|40973600|35645700|76464200|86487800|26924200|49322800|24638700|||24866200|22401600|28662100|37756700|28937500|39293900|65454600|41438600|100327800|46368000|46309700|52028200|42970700|50992800||36801600|34671600|28992500|27206000|18922800|37757100|28222500|42722000|33089300|31563800|52528400|46127300|43061900|28249800|31347800|||25644400|16384200|15444600|||19959200|19659000|26014600|31714100|17861500|41207900|25053800|26750300|24005000|50472900|31583600|27834200|30663100|35096600|39887800|32149300|51364700|59889300|44145000|30682100|42232200|47660000|27575800|18239100|26623900|41345800|40598300|54007200|36847800|46072600|61520200|85146896|100112096|31827000|44134800|96994096|37440300||38991500|42751800|38404200|46801400|32010900|50332900|66117100|37942500|45533800|38171400|21154200|21672700|21755800|30715500||48823300|62881300|22683300|21003200|22691700|35132300|20276600|22150100|26962000|58112600|21670300|39745500|24442900|27089100|36482700|38507500|24970700|25412900|29066600|43209700|23112100|35831200|29583700|29115500||41549800|80853904|24963700|55979600|44634400|55961400|35074500|30400900|31869200|33103400|23626100|33040100|27209900|41747000|37535000|30443100|40582500|49221100|26069600|29985400|66039700|29582300|49733200|79075904|33005500|30769300|28851800|27032700|23571900|49310400|30028800|29170400|45354900|36857400|28539500|32296200|19342500|31842400|28301700|24517600|23928100|43328300|33937100|64327400|29327900|9896200|41420200|39057700|45357700|30541600|39444900|46116300|57131500|59437000|29105100|61613400|53833300|35708500|37844700|37210100|54060300||49044700|51511900|31606600|64390000
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|7818800|10924800|16599000|18038900|20674200|34041900|7467400|17706500|9548500|9469300|8420700|7368900|8024600|9846800|13865500|12373100|18766400|18832100|32283100|18385500|15622700|12677200|9405900||12446500|17698500|11146900|13253400|17161900|11002300|10446400|6555000|13333100|11054800|13483900|7576500||13555500|23552400|12726200|14209800|16035000|25690700|12379100|8557400|9105300|14565000|9962200|10004100|7135200|7573100|8429700|14993800|15807900|13624400|20588500|12166600|19327600|17704000|18852500|17486500|22291200|17099800|10863400|16315700|25181600|13562700|11551400|21486000|||17903500|20939900|11471500|11704000|16404400|8269600|15451100|16705100|12505600|13019300|10929100|6816700|11882700|20716200||8024000|12178400|11555100|11480100|9924500|13193800|11789500|12275200|13456200|13801900|19150600|16820400|14518700|17855900|10914500|||11094800|8819500|5950600|||8374800|18762500|12647700|15060800|9097900|25976100|12696700|9818100|12091400|13877500|19314700|17812300|25492800|14110000|22697900|12577900|21028000|27337800|13773300|11930400|16665100|14509600|22906200|14292300|13694600|21503400|14903200|14030300|13884000|39111100|21033500|31841600|19045200|13011300|14038300|14065800|20522900||21425000|21867100|14155600|16981700|17569300|21577300|12559800|13257800|21982100|32604800|28114300|48922900|50669200|23753400||24557700|13310500|15047700|12475900|9098600|8742100|9878400|14834900|13386200|24596900|6458100|10960800|16542200|10498000|11053200|15089800|13345000|12586500|26111400|15997200|20255700|24035500|10814400|9582500||14903200|17152600|11539900|18697300|15837000|18172600|11895200|20999800|18641400|8787200|12699200|26122900|24274900|21754900|40867400|45081300|28822400|16567000|24064500|11796800|12133900|13305200|14516100|12214900|25154700|11872400|10996600|10032400|12973500|11658600|12819500|24211000|12791700|12103900|22645800|22790500|18991000|14929200|14620000|12376600|18881700|10808500|12286200|28397000|14251800|14041500|11101200|11810700|13404300|11852700|11736200|9226100|12881500|10374800|14955000|12948100|22074000|33344600|14905600|15136300|21849600||22067800|23524600|21540400|22089900
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2801000|3978700|3691100|4165700|5936900|10956100|4150100|4702500|5638300|4649400|4969300|11259700|3944000|8031800|3480000|6088800|7481400|4688600|4165300|3992600|4571200|3763700|5189700||6064200|6336100|7596900|5976800|16736000|5997000|4962200|4681400|4246900|5557100|5004300|6822700||7662000|5979200|6986300|3430900|4223500|3796300|3657900|3717300|6264300|5287400|5063900|10337200|5626100|6707200|5939000|6231300|7105200|5007900|5112800|4773600|9677100|6136800|9019600|7118000|12315800|9719200|6721800|6182600|10354100|11522000|11069900|8592200|||4807900|6073000|10783900|7289100|6263700|9648600|14868200|20101300|14167800|6769400|13974800|10466200|9358600|12130400||7308200|6405800|6344700|5708100|9306700|18258400|10788900|8933700|9092100|8276600|11209600|8564200|9928300|9968400|11932300|||18157200|5126400|6259700|||6528800|5054400|8609800|9588300|6058600|6784600|5632600|5887300|5810900|7127200|8173100|5464000|7968700|9819900|21120900|21284800|5658400|10157100|11430000|5186900|5207500|8550800|5115000|3737100|4816600|5871200|6701100|6497100|6031700|7387000|8721700|10277000|13777100|20499500|12757300|10113200|8842900||8496700|12794400|16048000|6243100|9450400|4051600|5699300|8273400|5990200|7843000|4725600|6852700|6553000|12942000||19518900|13075200|18318900|9485400|7531600|8066500|9741000|8761300|9892000|6151200|6429000|8227700|6621000|6894700|9960600|8516700|6420400|8998300|12025000|13234300|10083800|7505000|8175800|10888200||13754800|10588900|6210600|11193200|9202600|11921700|13873500|23064800|8140800|15602500|14925800|20996600|27291300|22514300|17459500|17723900|12548400|13656900|7394900|7763500|7263300|10882100|8657300|8389300|9185700|7268800|6049600|7679400|6626500|7803700|11532700|13408400|11806900|26541200|13309400|15778000|21671700|26934000|9135500|11859400|7747700|10262100|12112900|19699500|38653700|30794100|20228100|23314100|11060600|15915400|7316900|8581100|21015500|9994100|18519600|17019900|11705300|12861000|8714400|10346300|15157800||12371500|9611200|12054400|14594400
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|5223000|5648600|6285100|5194100|5192600|4936600|5320900|8064700|4402000|6381700|4341600|4485400|7235900|5084500|5273500|6723100|12509000|5909500|6854700|6967800|3895000|5948900|4773400||6184400|4903400|4818700|5334600|5914800|5752800|7538900|8814900|6757200|5451100|6908400|7262200||10153500|10573900|5996600|3411400|4976200|5702300|8871300|4897900|9502700|10830400|7315600|10324400|9269000|7671500|7253100|18414200|9305100|10954000|8794100|7441800|9687600|11411100|9221700|12982200|17232000|9369800|12341300|14513800|26161600|14547700|36013800|5782400|||4724800|5933200|8736400|5467800|6097300|7109500|3020600|3779800|5698200|7251900|5767200|5256200|6414300|5239500||4390700|4448300|6466800|5272500|3786700|5832200|3665500|5381800|6183100|8004700|10392100|9768200|4827900|4435500|6077100|||11112600|2823100|2826000|||3984200|4699200|3386000|9082900|3261900|6070400|4045200|3106600|3805700|4763300|4791300|3294700|4437600|4727500|8482500|6739400|5761600|8783400|8528200|5528800|4411300|5565200|4323000|4527600|3824600|4705300|9422600|7522200|7302100|5795700|6481300|7422900|7998400|4348200|4750100|3425800|5004600||6838600|5921200|5326700|4287800|3678300|3974300|5812900|3918500|4434600|5980600|7456600|4850000|3798500|4408600||5104800|5361600|5661700|5318000|4233400|5134600|6497800|6491200|6654100|5845400|3716300|4869100|5259200|3691500|4641400|12418900|3266500|4869200|5183100|3459500|4349200|3804100|2710100|3775400||4802500|3974600|5131600|3724000|8710500|4347000|2791800|5528600|5019400|4087900|2840700|7310500|5658100|4281900|8538400|8268600|12533500|7370300|9645100|4054800|5641300|8122300|12183700|6439400|6509700|6270500|3216800|2566200|2731800|3750800|6102200|5459900|5342300|5595100|5756600|4317300|4774800|7737500|6756300|4001300|2381700|4225900|5610500|7538300|6302400|3403200|7293200|9755500|11038000|6349100|7847700|7234900|6808700|8529300|5382900|19273200|6430800|4314400|6093000|8010100|10245300||7925200|7464900|5825200|11454700
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4627400|4966100|7348400|7778100|5374700|3580200|8233800|4483700|8670200|4303200|3273400|3030900|4101000|6092400|17770300|5773900|8344700|3334400|4673800|2842100|2442700|4875800|3788100||4976800|4848000|5092200|3661200|3884500|3690200|2924200|2722000|4517500|3060000|3379400|3872500||5692300|4999500|4571000|4611100|6912800|6379600|4410500|4915000|3289800|7313700|3793000|4777300|4950100|5006900|3600600|8689500|5721200|7434100|10668200|6242900|9858300|8936900|9552100|6407400|10216100|7294000|5663000|6982200|12226400|4343800|6042600|4610100|||2758100|2762500|4584200|2419100|3250300|3096200|4946200|5870800|7270200|5408800|7365700|6125700|4145800|6573200||4766600|5758300|3420600|6896000|4309600|10695400|5616100|4906200|4433700|5972000|9387100|6248000|8018200|3696600|3797800|||5101500|2177800|3213700|||3275700|3341100|3158100|6336900|4949400|4614300|4452900|2222000|3128400|5253100|7174900|4154900|4751000|4318100|4739800|4187300|5250600|7414100|3830100|2762900|3004000|2950500|2311000|2522200|3848900|6218200|4716300|3522100|4295000|4307400|4449500|6795500|7994100|4779200|5554700|5292200|7247200||6364100|6227800|8267400|9730600|2370900|4773100|4489100|5385000|5368900|3308200|4739700|6406400|4794300|4711400||6139900|6496800|4733900|4303300|3271900|4220800|4265500|5317500|5866200|7326300|5409600|7764600|31140900|2340700|8952400|5771300|3082300|3076300|4851000|4161800|5544500|8692800|7801600|10104400||5370900|4689400|5369400|5414800|6844700|4475300|3102300|4269000|2388800|3430000|4398000|9600000|3410800|5101700|10235100|5493100|11666900|4855800|3999500|3379100|8078500|5132300|8038700|9478300|10175300|29133800|32136200|5034100|7210300|6373900|7138700|8089900|7854300|5572800|5559900|6314700|3169000|4539200|6450600|4600900|3548300|5200300|6039500|6948200|5965100|2493900|5023900|7183700|5969100|3952400|6447900|3984000|5925400|4101600|4768300|12599400|4229300|9348300|6922500|8155000|10876000||7164100|5170800|7950600|11374500
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|3519500|2567700|3893400|2156000|1685600|2499700|1513700|2872800|3607200|2942200|2349000|1886800|1280100|2272900|3662400|1813700|6350800|2889700|2397800|2399400|2077500|3646400|3814700||1209100|1603200|1893600|2288100|1852800|1821300|1607400|1442800|1570700|1243200|2811000|2212400||1608000|2498600|2811800|2509200|2560600|3770600|2118800|3665400|2594000|3744100|1707800|3081800|1592500|1981300|1366200|2937300|3524400|4427200|4591300|3708600|5074300|7015100|4943800|2633400|3032900|1793800|3505400|2407000|6735500|2329000|3363100|3449000|||2694600|2373600|1933200|1994000|1770700|1714300|2006000|1646900|3099500|1628100|2166500|2081700|1952200|3827000||2062500|2084500|2340900|2581400|3490500|7617200|2426700|2211100|2410700|2607900|3484800|4786100|3138300|1982500|3626400|||14640100|2099300|2212800|||2491900|1397600|2186400|1771400|2326300|1841000|3173900|2807800|2170800|3130300|2463800|1604000|2184800|2441100|3634100|2640800|4474500|4929800|1958300|1131100|2202300|3352900|2680200|2696000|2323300|3423400|4470900|2624100|3902100|2874900|2177800|3462900|3711500|2502900|3360400|3321900|3993400||6938400|3644300|3058100|7151300|1921300|2182300|3113400|2255400|2433300|3825000|2482400|2659000|3362400|3010900||4802000|2482300|1783200|2562100|2479700|3531400|2056000|3697100|3584700|2902500|8104700|10595800|33665300|2600100|2530700|1763200|2034200|1993100|3069000|2884700|2695700|1953400|3416500|3317500||3818400|4261900|3355700|3960900|1896600|2358300|2596700|3695100|1990400|2029600|1753200|2725100|1883200|3070000|4492200|5638500|4915600|4043900|3461600|1547100|11052800|2249400|3010000|1920800|2322000|5267000|5544100|3244500|2812900|2685800|2138100|3694300|1829400|1608900|2454500|2261000|1570800|2339600|3544300|3703500|3006100|1106300|1719300|2562200|1617200|1448600|3705600|4810600|1595000|1578400|2896300|1527900|1053600|1617000|2901300|11432300|3649700|5737300|2602700|3339500|5888500||9775800|2838500|3793600|5310800
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|8136100|4993200|5319300|6316400|5413200|4640800|7411300|13212200|9015500|14925700|15937200|8799100|6801100|6153600|7415500|12409100|21598200|4173100|5019600|3584500|5176600|9736500|16423800||5584800|5415800|3945400|6885700|7434100|11905200|8391600|10250900|11236900|6659700|9835400|6279900||15507700|7612500|9616900|9267600|8629700|8118500|5975700|8556400|5589200|11311300|9667100|10621200|13727600|8159100|13890500|16720100|10949100|12512000|15312800|11938200|12592800|16107300|11479400|6000200|8530800|10412700|7521800|8166300|12742800|21335200|10590400|11107200|||6840300|14976600|12875400|8540500|6007200|5360000|4333400|3508000|4652100|5036600|4365200|11516800|13454400|9284400||8141200|9161200|3847600|7234000|6176000|7665600|10321200|14865600|16836800|14864400|4412000|3968000|4169200|5420000|8478400|||8790400|4726000|3862800|||6327200|5668400|6883200|6560800|7016400|3015600|3889600|7592800|7483200|7894000|10169200|2576000|3907200|2814000|3844800|3963600|7663200|4555600|2354000|3630400|6338000|9223200|7105600|3293600|4625200|5320400|6827600|4425200|7723200|11142800|10210400|9980800|10661600|5712000|6375200|9862800|8978400||8339200|9364000|6326000|3665200|3138800|3704800|3311200|5122800|4731600|5837200|6323600|5456400|11471200|5906400||3247200|3806800|3655600|3696000|4346800|8187200|11267200|6990000|3052400|3753600|4510800|5336800|5616800|5404800|4514000|3850400|4180800|3182400|6287200|5750000|12129600|6220000|6108800|14081200||24851600|17020400|8549600|8484800|5498400|8714400|15322000|12299200|7399600|3651200|2794800|3840800|7183600|6744800|8139600|3644800|10233600|4982400|8915200|5927600|8673600|9519200|9760400|8253200|11636400|8328800|2764400|5248400|2229200|2609200|6252000|3418000|5913200|5379200|5074000|3715200|4878400|7528800|5881600|5120400|5826800|6836400|8924800|10132400|8811200|4390400|10916800|14030000|5162000|4614800|10282400|9038400|3606400|3969600|3246000|20819200|5300000|3264800|5032000|3527600|4526800||3106400|2868400|4798000|2526000
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|13134500|10190200|12497600|14418500|12218300|4608100|5541100|9921900|9806600|11310100|12983100|18720900|11217100|8236000|13752100|11915700|29402200|59771200|9384400|6895100|7065900|8697700|16759900||6084400|7338600|9806400|8315800|14469400|23047800|13563600|7519600|6719800|6601200|6485600|4880900||6460500|5525600|11556500|4490400|8038200|7287200|6697000|6490800|6506900|11045500|15999600|12303100|11522100|10949400|18858300|14511300|19596900|26476400|25750000|19280400|15046800|22545000|14144900|8992500|13418000|17796800|11749300|20005500|64140200|8139500|8870400|7343000|||8903100|7800700|15284100|9143600|5805900|5207800|8797300|7363400|17164000|8131700|6449600|6720600|8973200|6982500||8863900|6466400|15428300|10956700|7940200|13961000|8420900|6258200|7604100|6776400|10161300|11216800|12457200|8940300|7609100|||7457300|9949800|7171000|||4749900|6665600|18633300|15523400|11471800|13981800|15173100|11926400|20162400|8480600|10081800|10137600|12243800|19174200|9870000|5326800|8769500|12521400|5179700|3727700|4318300|8623800|7223700|8493100|15736100|12663700|14540000|5729600|5266300|7870200|9763300|7711200|12556800|4596800|8355600|7490200|18381500||20090900|6825000|4713800|4735100|5890900|8878900|10117300|9778200|5948700|5258800|5653500|10643600|8785300|6190900||13146100|8749500|8430200|7933900|10141300|10055800|9761100|8623000|9757400|9746800|5641600|7175000|12263200|5149600|5758800|8498200|5332000|4760900|3947900|9094900|5436300|9807700|6594600|7637600||9474000|10936600|3859000|7880600|11307400|6296000|6746300|8842400|5220400|6225200|5890100|7338700|9249400|12976200|13185200|17129500|9130900|15083700|13537600|11370500|7605200|5349300|6297500|8322100|10831400|9040700|7195600|10477200|8382300|13535000|7359000|8915300|10750700|11005800|19299100|29241200|17892800|21830400|8699200|9149100|9714700|17707200|12615600|23746600|22973300|8427600|20400900|12082000|8261900|9383700|11670200|14478700|8876500|6494100|7247600|18058900|13949000|7695200|7853300|10493000|11859800||10524400|6879200|11020800|12818300
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7454260|5869270|8546340|5822080|5488340|7336010|14309460|7053310|14399660|9451530|8383430|10820480|8294660|15767950|24214960|15692600|25329810|8669870|9488710|7927700|10168510|15554330|23667600||13503270|20966660|28217090|6352060|4211460|5024800|5601640|8978530|8022080|7611120|6494290|5037890||9110640|11186230|11372790|10289290|11436920|16309040|5190680|6524540|7003810|10419640|7435890|11456280|5233250|7912850|11269060|23598630|13511080|20772070|15076270|15884440|21217240|10310080|13556290|7139110|17014250|11938300|8087310|7884250|13768700|8174760|8914730|9259250|||10865250|8328430|9988220|8703750|4685230|4201010|3662780|7955860|8718930|7861370|12316700|8868640|5163290|8741260||10947090|8089620|5622540|6440500|4964740|10877130|8112280|5337310|5830660|9646230|14565760|13508330|9813540|5649820|7592970|||4790170|5286050|7125910|||5003350|5781820|6370100|10544710|3997290|5496480|6993250|5130290|8100730|10273780|5702620|10277410|5933510|6326320|11467720|5213010|6542690|12405360|3398340|3352690|5611210|6092350|5070670|6488020|6550060|9082810|10626880|7533790|8249010|9137810|9756890|22325490|45664080|10158830|8672620|6449960|6306740||10760750|4875970|6121940|4401540|3834380|4856280|6779300|6493960|7988640|8494200|9344060|5419150|8300270|7711110||5141180|5080350|8132960|12743500|17917790|7669860|6624860|8136260|11012760|8011630|9449440|12886060|9766020|9983710|14170530|11361570|5419480|12067110|7136800|10403360|10681550|9829490|4795560|7232280||9982830|12581470|4655530|16524640|10986690|6632890|7550730|10767460|14966820|8542380|10645140|16507920|11457710|4795560|14006190|4763330|6825500|9755240|25092760|13324080|9243300|11144210|5605270|11975700|7644560|6938580|4785550|8878210|5793480|6002260|7089610|7833100|4595250|4933300|4354500|6798800|7851000|7923200|8568000|8007700|3950800|5540900|7348500|5869900|8008600|4261100|7293600|6015200|6504000|5623400|9107800|6937700|6375600|8947400|5267000|9497000|6187700|6840300|7099600|10498100|10677900||7587700|7527300|10390700|12626400
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|43757000|22807700|10958600|16647400|17865000|15472500|26780000|19722800|21484800|26574300|21844800|23137400|26878500|14936000|19280300|17716700|29255200|34243400|28276100|15630700|19553800|25806800|22448400||20429000|21968500|19720000|18349400|24153400|28873000|20592500|35613100|56097200|25028400|26433800|27072400||42841400|36127000|35933800|41214000|50200200|48748400|59372500|30769600|46008900|63458900|53494900|37385800|38088900|76510896|24567300|30648100|41874800|73816704|82907400|45992500|40538300|47195300|35351400|22131200|45690100|57969900|37411000|43877800|41412400|38672200|22577800|24753500|||15132400|20569900|40037100|19348100|25773300|24918700|19705600|20963300|27563200|29267700|36141300|32819900|44926400|44474300||43004200|33038900|48089300|21025600|24257200|32761100|25548000|25610200|35040100|26647200|43988100|42146600|51799000|25431900|25706100|||19188700|17789700|23099100|||20558600|25223000|55352400|31019400|23427200|41309900|39496800|43300500|38144400|33674300|41174000|42095700|24571500|22737900|33183700|25575700|49280200|67110304|36125600|23108700|38914800|57465100|59639700|39258900|50040100|31523100|31907900|41356200|35563800|33819000|51171300|79060600|71761696|33294500|46382700|51188300|25250200||30774500|37377800|35598000|20236000|25398600|23493100|22661500|35152600|27494200|36081500|32430700|34372300|82849504|94011200||91289600|46240800|41347200|42464400|47909200|58790400|45224800|46604800|38056400|62530400|42790400|48232000|42780000|52440000|60682400|59814800|49051200|36726400|45284400|49440800|47712800|65307200|45490400|44870000||89658000|84315200|40392000|35002000|44471600|39057600|48830400|68894400|29324400|31017600|32696000|54207600|54218400|127005600|57799600|42314000|62929600|43783200|42299200|60358400|46206400|43840800|30096000|31259600|37796800|45085200|45185200|25153200|29706000|40314000|54074800|50527200|42906000|60792000|43134400|43843600|44465200|50817600|56448400|43433600|51715600|46352400|46463200|49454800|32428800|28153200|42720800|35180400|51147200|32779200|32725600|31506000|42544400|29254400|37044000|79908400|77620800|76996000|62136800|58411200|68166800||78882000|45608800|82186400|77066000
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|13647600|10173000|8563200|14896200|19413600|28696100|22713000|23383800|29524100|39138500|21403800|34893500|26638100|20251200|31760900|27484700|26156900|12347400|16213800|8134200|5331600|8473800|17770200||16705200|8466000|9182400|12355800|14644200|15129000|9982200|17384400|20179200|15310200|21904200|23238000||10534200|17364000|9825600|6285000|6850200|7647000|4830600|2958000|4797000|7952400|7511400|8803200|10167000|9153600|8935800|9474000|14159400|11458200|24657000|17676600|17978400|21804600|9223200|11421000|29383700|15778200|21145800|12103200|13858800|12058200|18217200|10521600|||21126000|15807600|26215100|29854700|15923400|38875700|56604500|39155300|15550200|28460300|18816600|27712700|40762700|42658100||65732300|39358700|26522900|8125800|10346400|18375000|28499300|47306900|41590100|38161100|18642000|9416400|12463800|17923200|23101200|||2513400|1490400|3331200|||3706800|2981400|6782400|7139400|9201600|13608600|12563400|9367200|10626000|1308000|1297800|851400|2992800|835800|2050800|2368800|3822600|399600|2053800|812400|429000|1983600|1953000|1494000|1473600|1167000|770400|3031200|5092200|5122800|2454600|2643000|5030400|7683000|58771100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7744000|9611200|7733700|11018300|16096400|5607400|8468000|6628500|7124300|4251100|6884400|6990300|7620400|15831500|12004000|9581100|8464000|9586600|10518000|10210900|7246300|6837100|8706200||11489200|11294100|21542100|12320000|24860500|19042600|19851700|10559900|11010700|17022600|6705400|8136200||6709000|7774700|9932000|22041000|5110300|8881600|7279900|8545500|12701900|6156100|6979300|7720700|7049500|8376800|7489600|11772000|16701000|17844100|11737000|7605200|12955800|11470700|9844300|13146900|24778300|8033100|8481300|12248400|9951200|7536600|9245900|14529400|||8311800|5157700|4621200|5932800|8455600|8750000|7949500|9701200|9338300|7150600|8774000|7244300|7613400|7024200||6454000|6816000|6227200|6048700|5816000|6356100|6995000|11376500|14238400|10898300|7458100|7765900|8358100|13660000|6117700|||8038000|7628600|7548000|||11359800|20403900|9940200|12332100|7838000|16996900|7773900|4623300|6336000|5466300|6005300|8942300|8530300|5961800|11335400|9805200|16203800|8044300|5762700|5660200|7016800|9543900|10493200|6139000|10352600|10517300|7415100|9440200|7712000|14095000|8238300|14137200|17785100|8731300|11332900|12693600|10139800||7489900|5213500|7914900|6173300|3690800|6131400|7051600|4825700|6773300|9120500|6046400|5988800|5628100|7613400||9604600|6279400|6883800|6031700|5439200|5016900|13449900|15298800|6114600|7498800|4369200|6554400|6696500|3779100|4169700|7159700|10679200|15175600|31756600|8149900|6547500|8914000|3067300|3939600||7106700|4885300|3954700|6835100|3892100|4868900|4416100|6836200|9214500|4777600|4941700|11398700|8765600|7224700|12017600|5641600|10963800|5386600|5353600|5977600|5543700|15770900|4912000|5595200|6617600|8631800|6793300|23156400|11551600|9821800|6926200|8284800|5146800|6144300|8815200|6887200|6938200|10493800|5836400|4390600|3477100|3479100|4609300|8819200|4992900|6236900|3065400|6093100|6197800|3883400|5059800|4186900|7398400|5160600|9249300|12895500|8949800|13170100|14219400|8938800|11718600||8068700|12982300|6121700|9781000
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|1191000|2592500|2548200|2958900|4695900|2696700|11482500|3918300|2748100|2158100|2511600|3682600|2703300|3718800|1645500|2749100|9634500|5028300|17432800|13620500|15448600|914100|1052700||1315000|1435600|2821600|3423600|967800|749600|741100|1630600|871700|710200|1269800|1461000||1586300|1581500|2848200|965900|949800|1563700|944800|782900|933900|1322100|866900|1274100|887400|1126900|901700|1875900|1916700|1723300|1436300|4140400|1037100|1630700|862300|658200|796700|1145300|1283300|1046000|791800|488500|749700|802300|||980100|1345000|2796900|827300|2473800|955900|643800|1556600|750400|627800|1932200|1427900|1747000|1523000||2687700|1864500|1387900|3362700|2952800|2562000|2387100|1925800|1414500|1537700|2103600|1537200|1769000|1346500|879400|||1546600|829700|1014000|||795000|861800|1580500|6581700|1532000|1599500|1871800|813000|656700|1215000|719800|723000|1122700|962200|891900|701100|1028200|5717000|1246600|895900|1537000|2889000|1437200|1180000|902800|5254800|2127100|2094700|4762000|1394800|4521700|7277500|4371700|433300|819800|953300|1135100||1600300|2743400|2125400|2200700|5514900|3557800|1552800|896000|3434000|1402500|6692700|1013900|773800|1003800||5309700|444300|626500|580500|758700|1056000|1132500|1748200|1161400|695700|1986900|1439000|1757700|4368300|926900|737700|471700|660900|2453300|2360500|970500|469800|937400|1254200||901000|965600|698600|3548800|813300|1936300|1437000|1359600|678200|1569700|1478500|621800|561600|686300|2059300|1574800|1356200|1613100|1451400|987400|2301800|1430200|1357400|2458400|4445000|38704200||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3967000|6123700|2990700|2747000|2569100|3786900|3620600|3774100|3042500|2091900|2082900|2261700|3048800|3048100|3624900|2356900|6636600|2883000|3677900|2268800|4012300|1969400|2883500||3367500|5177600|5407700|2553700|6613500|9472500|4709200|6388700|5504200|2322700|3505300|3829600||2117700|2567700|4867000|2308200|2656400|3323000|2781400|2041300|2974900|4559600|3012500|3826400|3357500|2349800|2412800|4858100|6724700|5505800|6110600|4754800|5707600|5828000|6207300|2276600|4047500|6474200|3562600|3686100|7369000|5857800|4906700|3033100|||3436600|4858200|3526400|2004700|3228600|5008000|2280800|5620700|2802100|2257300|2756200|4065400|2506100|2343100||2265300|3012400|2422400|2316200|2337800|4631100|10462400|8730500|3106700|8117500|9426200|4820100|5101800|4825100|3917000|||3990000|1836200|2997500|||2282800|2542300|5778700|6205400|4954100|2608700|5814600|5243400|3752900|6094300|11953900|3975300|2825200|3158900|5182700|3001100|5333900|4754400|3157100|4163700|4224300|9163100|6283700|5464600|3437700|3582500|6120400|9778700|7967500|7190600|2902500|8118800|12144300|3992200|3660200|3973700|3926100||7350200|3398200|3995700|3395100|2343700|2579200|3140500|3722600|7080500|2736100|6134500|5510800|6525300|6025100||11538300|3152400|5720000|3673400|4370800|6559400|5958700|7086600|4145400|4102100|1869000|3150100|3921000|6122600|3884100|6729500|6910600|3473900|2576900|2154400|3083700|2670900|2494000|2963200||3875100|4151000|2443500|3198500|5931400|6351000|2398200|5197600|2712100|5243800|4767200|3404100|4773800|7502100|4533000|2244000|5107800|5108500|6002300|2838500|4505700|2281800|2480900|3966400|7865800|5880300|2607000|3959000|4449600|3123200|4098400|3427700|4734100|4663100|2411700|3622900|3328700|4187400|4604400|4295500|7541700|3487700|11165600|4942500|3996300|4401400|4681600|3430000|5382900|3057400|2180300|2692300|3878900|3904400|7292000|6827500|6609300|8870600|5338000|4109800|5508000||4483300|4811800|3953200|6530500
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|4094400|2633500|6659500|4183600|4926100|3526900|4975100|5367800|9739400|7079400|6662100|8075700|4667500|5395200|3559100|7295800|8653900|8585200|5335200|2956700|5041900|3647300|5479400||3638200|7909100|3903100|3424100|3941600|5475500|3718700|7552100|7731200|4011500|3938700|2662500||4969000|5006700|8077300|2783900|4113300|9352000|8057700|5191700|8052900|9470900|5515300|4045000|5577300|9483300|12139400|14687000|6727100|9010700|11203900|10045800|9137500|13578600|11811100|8554700|47236900|9356300|7059800|7341500|11672500|11192700|6792400|5674900|||7385800|6531200|7003900|6676300|4168600|8262900|9000500|11635300|7101200|6058500|6960000|10861800|6823200|8021700||6961900|5518500|7491700|9004100|5219900|7336400|7176300|6316200|6384300|8764200|5249200|6576300|7801000|5691100|5128700|||2701200|4849100|2064500|||2638800|4112700|6931300|6628900|3424000|3367100|3174200|4599400|7073900|5956900|5757200|4676600|4456600|2856500|6046000|3652300|6922600|8340300|6584000|3267300|5346400|9226100|3492600|2546800|3750400|5455600|4740300|5494600|9926800|9516700|12016600|15845000|26905400|9489700|9411500|5301400|8658100||5936400|12287800|10668800|4081000|8994700|2274600|3895900|6554000|4007300|5382300|3473900|4551500|4316300|6164500||3530200|4452900|9570100|6460100|5412100|7020500|6183700|6918300|6821600|8435200|7454600|4850900|6140000|4965900|5960600|4563100|3592000|5123100|5371200|4268300|3489300|2793700|3680800|7358700||10982900|7318000|3085800|6460800|6665500|7592000|6183600|5669100|5684500|3646700|4811600|3944700|4020300|6867400|7141900|5635700|9301000|12783300|10212200|3646100|9642500|12290700|10429300|10863100|5556600|4085700|2640900|3818500|3851600|2419800|4874100|3967400|4755500|4029200|3753600|3376000|2824700|3412400|4865700|6105000|4959700|7659100|4420000|5123600|7355500|3721000|6917300|5440200|3807000|5212000|8800500|9378600|6028900|4317400|3372100|5921600|7740400|6289300|3821000|5608900|10424500||14727000|8212600|11231700|7858400
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4535900|4867800|3222400|4518500|3800300|5336800|5243400|10209700|7725200|4666200|3694700|6126200|4129800|5430700|5430200|7791400|10819800|5450900|5449200|5910000|6038500|6941300|11196900||4650600|6804900|13651300|5442300|5757000|11019400|3572200|3805200|6058900|3231500|4243100|3854900||4910400|5651000|5291900|8064600|3621600|5959800|7180000|4166800|5186700|9441400|4614400|6752300|3922600|5266700|6937300|9144800|9855100|10103200|8388600|10751100|7231400|11224800|9145800|6213900|11625500|8704900|6285000|10560700|10406600|5598300|6950400|7082700|||8920000|14071600|5572200|6166300|5372800|4122400|4093500|4214000|6991600|6465100|7796900|4486800|7698800|7337100||3822000|5675300|3524800|5393900|5953200|5647000|4373900|6728900|8900100|13466400|9323000|11211300|9361100|3476900|4396100|||6905500|4229700|2861100|||5885500|2464300|6668100|5626900|5091300|7275300|4045200|3441800|3699300|8042300|4198600|6360900|6532700|4716900|7351100|6618600|10884300|8109300|3458300|3957500|5468400|8226600|4590300|2971200|4184900|10262900|7118400|8049200|15092100|9658600|8072700|9280400|10729600|7531000|10034000|6880600|8163700||10593300|7004300|8128300|4838600|5889000|4990600|8625900|6000600|6309800|5462700|6987400|9925600|25252700|15596300||21215100|10874100|7395900|7879900|3841800|9440700|17960300|7024900|7662500|6943900|4180700|4983000|4852800|5142700|3604400|6383500|3859200|6292100|4818200|8277800|12077000|5172200|5397100|5377600||7569500|6545200|3150300|4635500|8859600|5179600|4766900|5125900|4183900|5223600|5259200|8302400|3528800|7068600|7340200|19228900|10288300|5997200|4923700|4497400|9353000|5626300|5291000|5280600|6441600|7192100|7862000|11819300|7471000|5045500|3986600|4320000|5034600|7519300|3972700|6047600|3922200|4405600|3978900|6195300|5101800|3001900|19396600|6398700|6285900|3827000|10656700|7866300|5267600|4189100|5145900|5543400|5355500|6839800|4716800|13914300|9519600|6985800|5734300|7606200|10469600||7783200|6767700|7815800|11207700
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|4309100|2699800|2734300|4810700|1964200|2380300|2216500|3740900|6030600|2782100|2405300|1858100|2335800|3052100|3377800|2955600|3065000|2766700|3894000|2364200|2249400|8513300|6510700||4475200|3026100|5521800|5395800|4466100|4155500|3894100|4415400|7775300|5907700|4881800|5011100||3589400|5567800|3174800|3110700|2409900|7306400|3731400|3025100|2709800|5253900|3101600|4898000|3264700|1906000|2809000|3843000|4667400|6902400|8737600|7551900|6724900|8348700|6628500|7470100|5617800|3976000|3323000|6037800|5472200|2460300|4911100|6125600|||2185800|5265900|5566700|3677200|2571000|1547800|1546900|3108700|3866300|3565100|3954300|3445900|3021200|3495900||1998200|3505900|2653600|3740500|2996800|2943400|4152000|5959200|12006400|18283500|19274600|5633800|5292400|3731900|2706300|||3924100|3406500|1962400|||2150800|4264400|4294600|3405200|3138500|4660800|4927600|2211100|3519900|10555900|5723500|5447200|3932000|8189900|8255600|13242900|10325900|7150200|11132600|2325100|3411000|2511600|3159300|2807700|3340200|2699100|8031500|3295200|5629500|4088100|2910100|4734400|4490100|3666700|3785500|4863200|3818900||3631500|2434100|2143900|2726700|2286100|2340000|3249800|2190200|2349200|2903100|2520100|2498200|4389600|2932300||2864000|3822000|3565700|7683400|2800400|2209900|2761400|2867600|4391600|2876400|1982900|1893200|2481100|2611000|2478700|4258900|3321300|2488500|2774500|1754500|3239400|3160300|2721000|3716800||8024500|2902800|2130800|4692600|4251300|3520300|2883400|7479400|4833700|4425800|3889200|5705400|3017200|2334900|3562400|2849800|3337800|3941200|3206800|1932100|4444700|2762400|2075800|3636400|3915000|2410200|2144200|1709200|1945700|4583300|2327800|2688700|2349600|2628200|1750200|4163700|1810200|2507900|6032800|3213400|1674200|2380900|2277100|3058300|2554500|4678000|7371000|2104700|2575900|1847400|4034500|3786500|2425000|4335300|4174000|5327700|5297500|13513800|7228100|3561700|5806800||4167300|2356600|3000700|3548400
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|14577500|17776900|12091900|13814600|14042200|11332900|21015200|15438200|18023700|18113200|20929600|21158900|12774900|21200500|14890200|14754100|27261900|18008600|18943000|21835800|11632200|16609100|17082800||31887700|53548900|38415700|15561800|26055600|17199800|13931300|21459600|21133100|22260800|15675800|13323600||17161800|16786800|14508500|16552900|21897400|23579700|22155800|15833000|18713900|37560900|26020300|25884400|15265700|16852200|19890600|39160900|33131800|33864000|40592700|43166600|47489800|55664000|52848600|40852500|47419800|58890700|59529900|135100704|132375800|66820000|26443000|16008200|||10835200|19893800|14690800|23255400|30213000|29591900|9732200|18113900|22197200|16133200|17428900|13571100|16452900|19726900||19675600|9540100|9105100|11002100|10070500|20426200|16531800|23270300|16516300|12810900|17349000|16348700|23213000|20245000|16486300|||20928700|7363400|7255700|||5874900|8388700|12692700|9994200|9853700|19478300|11595600|15227000|13098800|21953100|18354800|8495000|14894400|16203500|14481900|16335400|12790700|33606700|14340100|11803100|15680800|23024600|22774000|10214200|13929500|24001000|22034300|22384300|23908600|19722100|27960500|53205100|40041000|13781400|11402200|17728100|19668700||19594700|23366800|31028000|15325000|11888200|20467300|19865000|15830700|18765200|16255500|13602300|15886700|13663100|13907900||19480900|25385100|13875000|15987400|23073100|23167900|30107200|22598800|17651400|20854800|10806100|19628100|20188800|16081900|18128500|28572700|19580800|15188200|11650000|17091100|32688700|22959100|16856900|25276000||39454600|25665100|15513700|16484400|19126700|12785300|11851500|12908600|8180500|14920300|12786300|19422800|17216500|13208500|11917400|12210600|11830400|14676900|15106900|16567000|16371100|17452900|44189300|16308300|16530300|25037400|13492100|8989000|9382400|9981800|11099100|15290700|15696700|24489300|11809800|13635000|12188100|12087400|16095400|11027700|8159700|11401500|11674500|9927300|15284600|3098700|13321100|17701900|20072100|10280300|13933800|11889000|10842300|13144300|8749900|23925600|10277000|13637400|22124300|21210700|26485000||26319700|18478100|19696800|26513700
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|62784900|81335696|70987600|84349296|62023800|82937504|195808608|76723904|89346200|73355200|73594200|73691000|53646000|75377296|43705000|47970600|60379700|49200500|65861100|75803200|33017500|59817700|46186100||93935904|194997504|59150700|63513500|90286200|52780600|50143300|46820500|62739100|55068500|45508400|40178900||46754100|68266704|40703300|49670900|60631800|78839800|62209500|56425900|43730900|89619904|76651800|77629296|43116200|67541296|68123200|130577504|111744096|122553296|141142800|126306304|127843200|185688496|147772304|90330096|159880992|170149408|155246400|293503104|490230400|215834800|105539200|54973400|||47801100|61158600|52949900|63662200|98821696|121098704|41444100|51765400|91663000|44449500|67555296|67827000|68337800|64514600||51181900|41284900|60306200|61652300|68855696|80673296|50728700|93826600|65691900|48743700|67136304|56164100|96562496|95181104|74719696|||36968200|29891100|36313300|||49038900|46513200|99988800|44707900|39149200|59399200|47208200|53159500|48334300|97537104|52448300|46276700|72664200|61652400|62424500|88089904|58866000|90207696|49863500|41935900|73971200|153293504|125645296|38137700|65382100|68540400|94082096|101583296|66065200|77275000|93072896|163589600|164904096|37273300|40874800|65777600|66290900||63575300|85502000|78431296|47473400|57573100|61328500|98359400|60195500|68008496|107219904|49142500|56247400|43909700|54825900||67290200|77718496|52972500|76272200|72633800|83732400|76064496|68791104|52488700|48198300|39909500|76033504|56396300|46689800|72733904|63612700|59981900|50028700|58189800|45765900|70477200|57036600|41878600|74104000||51907000|87433200|53146000|65900700|47680200|30657700|34933800|69152896|37574100|51450200|38238900|54782900|51571400|49006700|51694700|38146700|44083100|66472600|66049000|52093800|55685400|56092200|136720992|62517000|62839300|74904096|57402100|43656500|47674800|56264900|42775600|63721900|42831800|101156896|48365700|49418800|69009104|58107800|88800304|54696000|56923000|56600800|48726500|46331400|57602900|23640600|55971200|78526096|64520500|59392900|54467400|46882800|64931700|78515800|44564500|90347504|56615400|62473100|94174096|99368096|116292704||102038496|95479104|81483200|113411104
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16808200|8167600|8701500|7557300|6033500|9981500|10575800|14017200|10201200|10144700|15102800|13960200|16073100|18551500|34588500|17113000|19813500|19522000|21536500|18240000|16698500|21244000|21944500||28912000|27470500|24302000|29275000|26436500|38861500|33945500|24337500|26815000|25695500|30592500|20596500||23492500|35714000|29210500|27804000|47188000|37485000|39436500|33848500|27393500|56967000|46973500|37380500|25657500|22090500|27984000|39436500|42504000|40084000|43108000|52429000|51010500|47689000|38135500|38751000|28046000|37027000|33690500|50106500|40229000|16894000|38806500|42033500|||24224000|22267000|25919000|37640500|33790000|44441000|21440500|26285500|42682000|37862500|47635000|17366000|23483500|19194000||18105000|33964500|17976000|30198500|19358500|19421500|24654500|42463500|38187500|59799000|20296000|22207500|23827500|47454500|30372500|||21464500|27027500|39518500|||48030000|42850500|28398500|34632000|39898000|35612000|21522000|21517500|24979500|40956500|30584000|20991500|30632500|65127000|25346000|26202000|29599000|22847500|38553500|29322500|47446000|37865000|47696500|61712000|161938000|22399500|19975500|26428000|19157000|26280500|24156500|41159000|27858500|24335000|12877500|15708000|14744000||13331500|19058000|20539500|10702000|12066000|17528500|25377500|10585500|11096000|19188000|11873500|28409000|24970500|11951000||9223500|17067500|15929500|17612500|16266500|9267000|11520500|7591000|10655000|9540000|10809500|16063000|10380000|7211000|8825500|11748500|10257000|9944000|11034500|10162500|16637000|16847500|15772000|28348000||49219500|20698000|18119500|21525000|11005000|11685500|9021000|10848000|10643000|13130500|15196500|19287000|31512000|13216000|11433000|9520500|11487000|13212500|15901000|21594000|18520000|17974000|47418000|11516000|8343000|11056500|10104000|8215500|13136500|12726000|13556500|13387500|12846000|23327000|14664000|21758500|8858000|16326500|25335500|31221000|12573000|23000500|20151500|13681500|31520500|10262500|18382500|19779000|11311500|10874000|13470000|20114000|21117500|17042000|9877500|23285000|17764000|11928000|26351500|25678500|27210000||25398500|19524000|22675000|28933000
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|7685600|2698700|5025900|3422000|2874500|2994400|4330300|3359100|7908800|10130700|5333500|2251000|3127100|3881300|3921800|2332900|8392000|3389600|3104400|2687800|2675200|2423200|3186900||1484100|3693000|3571100|3153000|1836900|2356400|2873700|3573900|4923000|2496100|2611200|2519300||2752700|6450400|2862300|3142800|2516800|1644800|2318400|1314200|2694000|7750800|1450600|2042000|2028500|3119200|3938400|5612500|19554500|4872400|4185900|3277000|1423500|2504600|3280700|2514400|4114000|4442600|10681300|2724700|4688300|5786000|3708200|3838900|||2400900|1593500|3565500|3243900|1522200|1554900|2186800|3912600|2509800|2539900|2309800|2485300|4398500|5168500||2038700|3501100|3525700|2481000|1932900|2837200|3745300|7647400|9276700|5778200|5635600|6119700|4733100|2376300|2170100|||2961300|3047200|1752700|||1919600|2553300|2863700|25802000|4831200|4422100|2072300|1230900|5248700|3517000|2004800|2396300|4555600|1761300|2717300|2325700|4366400|2359500|4442500|1477400|2598000|2652200|2038900|1636700|1762600|2940400|2663000|4061300|4407900|3734800|2655700|5004800|4161200|4905600|4308900|6890500|5951800||4788400|4651600|4811400|8831500|3322500|4783600|4242800|3283600|4391200|1678600|1848800|3899600|3146900|3996400||3870000|1678000|3239200|4649900|3246800|2124800|4775100|3053700|1713900|2574200|2061800|4979900|5019500|2815100|3364200|5370600|3829000|2698000|11901600|13321600|65455600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4922700|2118200|1806100|1616600|2337700|3336500|4272600|2536800|2726500|2238800|4910700|3154200|3261900|3805600|3898500|2386200|3931900|2709200|2684500|2884100|2338200|2511000|2939000||2496800|1732800|2249500|4226900|5217700|2040100|1299300|1327000|1084900|1933200|2532300|2210700||4400600|5179300|3072600|1503100|3122200|2140300|1965000|2187400|1548300|2366400|1643300|1768600|2587000|1569800|1298200|2154000|3552500|3330200|4295500|3638500|3768300|6079700|4874200|2680900|5083800|2822600|2453400|2221200|7399900|2423000|4159200|3233000|||1252000|1820600|4815700|1875600|2842800|8146900|2330000|5414200|5208800|5393900|4631700|3689900|3728600|11407700||2729000|2696300|2277100|3327600|1328100|2032400|1582200|2793800|2842900|2049900|3860300|2430500|4964900|3420900|2778000|||3099900|2434800|1972400|||4214400|2965500|2897800|5071400|2030100|2505000|2767800|1332000|2345400|4856900|2636400|2164700|2821900|1290700|3555900|4045200|5114300|2820100|2202800|1495200|2169600|3347000|2487300|1300800|1942500|2299000|4378100|2809600|2655500|3463200|2499400|2315100|3816900|2470400|3156700|4251400|5564000||3144000|4965000|5000900|2220800|1632400|4094100|9457900|12372600|3363100|1969800|2666300|2877800|5340000|2917800||2722200|5530700|3498600|2871900|3172200|3454900|6713200|4982600|2941200|6926600|3694200|6078400|5320500|1901800|3841700|2860700|2514100|2256100|2613000|1905300|5141300|5236300|5679700|5880200||12701900|3980500|3850900|4615500|2970800|6288800|5216800|10819100|4130400|4957800|8033400|4064400|2528700|2195700|4201000|3456400|4472800|5240200|4216300|3980900|4142800|2737800|2985000|3801100|4789100|3451900|3230400|2055700|2187700|3164400|5171800|7968300|15737200|11958300|3387300|3030900|1539700|1975200|2089700|4045900|2104100|3378700|4326100|4504500|5746300|1270000|2444600|2831000|3208000|2179600|2204000|2770600|3007700|6563700|6987400|6190500|4778800|5257600|3689500|2021400|4360600||2959700|3123200|4235000|5371100
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|6363100|3124300|4844300|4310200|4525100|5636400|15686600|5532500|5231300|5059300|4415100|6025500|4383500|3350100|4538300|7951900|9478400|6004300|5713300|4059300|2985000|4240200|3562900||3595200|5801200|3617900|3186700|4567000|5486600|4927900|4362900|3581800|5361900|8170400|4718600||4461000|6446100|8884500|4720500|5346200|8036500|6718400|3749800|3980400|7934200|4582800|6586700|7773000|5011100|4050500|5198600|12955400|8458200|6207000|10058400|9039300|12359800|10291400|4983800|10029800|7366400|5824900|5530400|7587500|6465800|14392100|8478400|||3213400|3528900|3588500|4428700|7101100|3651400|3438200|3977700|5735300|6234000|5129200|3254700|4596600|6119000||6378300|8437900|3024800|5279200|5567700|6948700|6509500|7253600|4861500|4945400|5950100|4990400|4006400|4471400|4321100|||3801300|2265200|2438900|||3264700|2058000|4228300|4867500|3835500|6343100|4994800|3561700|4106900|8846300|6116900|4883000|4182800|5369800|6786600|8387300|11323600|9711000|3701000|4015800|4873100|4978700|5107900|11738300|4857500|5767400|6519900|4840000|9069800|7308300|4571000|5295500|5846700|3919400|6595100|3890300|8565900||6790100|5492900|12397100|6819600|4914900|4405400|7848900|5365700|5919600|7863400|6627000|9156400|7537500|7688900||5427100|5129300|9302600|6102700|7786100|5993500|7998200|12490800|9694600|8389800|3359100|5732400|4877000|5578700|7239800|9142000|4169000|7368000|3504000|4743000|6320500|5111500|7178000|8757000||8777000|9177000|5623000|13101500|11705000|4988000|4844000|6138000|3508500|3984500|5326500|6301500|6355500|8618000|7648000|7560000|9279000|15039500|7467000|7163000|7061000|5227500|6278500|9504500|11672500|14199500|11856000|9840000|6966000|5932000|4877500|10613000|5856000|7737500|4859500|4922000|4383500|6444500|6142000|4849500|7201500|3027000|3993000|4312000|4173500|1914000|6130000|10286500|10047500|3647500|5606000|5717000|4773500|7110500|13480000|11274000|7823500|6186000|7465000|7533500|8907000||10561000|5846000|4515500|8438500
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|2196500|1709400|2069200|3478700|5794700|3142000|1210400|1317900|7994400|970700|1436000|2008900|2401000|1334400|1209700|1668900|2719200|1290700|1512900|1717600|1269900|1036100|1727800||1982100|950600|728100|1513600|2225800|2528800|2208700|1141000|1090700|1546600|2079400|1701000||1824900|2248100|2164500|1163400|1168000|3063800|1475200|1701700|847100|1995300|1288900|2109700|764500|731600|1232800|4635300|1902000|2313500|3240500|2791800|2505200|2879700|2087500|1422300|1782800|1650600|1060000|1701700|1775300|684600|1149400|1187000|||1294500|7585400|1811700|2657900|2136600|2778900|4122900|3827400|2228800|1903500|2213800|1761100|2670200|1400300||1625500|1762200|2117800|2200500|3530900|1457800|1952800|2330400|2693000|3473200|2329200|1918400|1223200|1235000|1350100|||1304100|967300|1376300|||858400|1742500|2149200|9732100|3834800|2828500|3280200|3860400|3543300|26020700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|8415300|8023000|12493300|12629100|4443900|7455800|6997400|5878800|8207600|6860000|8415600|6466800|3172800|3905200|8153400|17465900|22467500|4495800|5050100|6555100|5814600|11353500|7949000||6554200|10582000|14729400|10901400|9504000|8422700|4628100|3522600|8851500|6565600|8152000|6377500||3873100|10935000|8128600|5683900|7388100|13264800|7590700|4512800|4991100|15085600|14354500|13073900|9140600|7364500|8929200|16843300|14515500|16617900|16425200|23493500|21698200|14038100|13410700|11907300|17810500|14700800|9479700|14790600|19324200|14957800|18051900|23297800|||27179400|14210800|21258600|8915700|6088700|9050400|12574300|13052100|10692200|11936600|15314400|9044100|9771900|9335100||14337000|9775800|10341900|16568900|7843300|15699200|7145300|7102400|16763300|11065800|16484700|16655700|14303600|10187600|15041500|||16176200|6787300|7493500|||6346900|10092600|10935300|14886400|13250900|14844600|16351500|8612000|16154900|10298500|11402100|7544700|6682400|9164600|9654600|13219000|15864000|12169100|5599000|4538300|9878800|21415700|12650700|7267800|8263100|9611000|12913600|10704400|10611100|20223400|11843500|11730900|19144300|9482400|11409000|7672000|11490600||13920200|11444800|8226100|8984200|6231100|6095300|6989900|6157200|5921500|6969600|11315800|13602800|16849800|11079900||18986500|6173400|8141200|17148800|6253900|7084600|13366200|15345100|13885300|7963900|3933100|6218700|8114800|9738900|8539000|10169800|5999600|9113500|8931000|5746000|9220500|6845000|7552500|6819300||21326700|12499800|6451600|10692700|23244700|27582900|7231400|18178400|43629500|10220500|3529300|4734600|5627400|7186800|23442100|8328900|6351700|6328900|4494000|5787200|11416600|5936300|5796600|9189700|7828400|6705900|6311800|5046700|7892900|8442000|5895300|5582100|11246300|12823500|8214600|9386300|10096000|7405300|7438200|5449900|5139300|6730600|8527000|5163200|12936900|2789400|7334200|9307600|11297500|6861400|6022600|5089400|8412500|5905200|4600900|13665800|6549500|15594900|7768600|6891300|8774900||11194300|6196600|10859600|17942200
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|1237400|1229800|2236200|1869900|1296000|1952300|4188500|2977000|2384800|2677100|1905000|2820300|5130400|2306400|3814800|8385100|7227600|5302500|1515200|1469800|1513200|1509200|3102700||3119700|3236500|4059500|1960100|4143000|2460000|2524700|5083800|2350000|2660100|2122700|2265500||1512500|2757800|2604500|3733600|4134300|4834200|8217900|3211700|3014200|4639300|6752500|6699200|2033500|7068100|3997400|3487800|3276300|2912500|10119100|3796300|6452100|5535500|6555900|6394500|6246700|3928400|6724200|3503600|8664400|6205600|6998000|4173200|||3043300|3925800|6943500|18026500|4020800|4080200|5507600|2751800|2445100|2289400|3459700|3839800|3792600|3689300||3766800|3239100|3984700|3215900|2761600|3310000|2593000|4376400|3855200|4958600|6990900|4030300|5286800|4327600|5274100|||3429600|2810200|3134500|||3368700|2576000|3109900|3639800|3965500|6087900|2676600|3950700|2840000|2622500|3667000|2402500|2287500|3117800|4353800|5685200|4817700|6932400|4057000|2372300|3476800|4777800|3092400|10121800|2048100|4913400|4073100|2169600|4209800|3819400|2556700|3658600|3452000|2647900|3037500|3821800|3678100||4296800|5153000|2642400|2937000|2028200|3486200|3323400|1869400|3357800|3009000|1970100|2229800|2878600|5734300||1805000|2180200|1944000|2129600|3234600|4915800|2653000|4560200|2922700|3402400|3544600|3985700|2929300|3709100|2658500|4990400|4632600|2516400|2533600|2202400|4620600|4004600|2769800|4371300||3765000|4191400|4729200|6267300|6369400|3620800|3303500|4229300|3894500|3866200|4702600|6741000|23047500|3141400|3246100|2613400|2959800|3769100|2915300|2337500|2104500|2864400|2225800|2894100|2445800|5910600|2637800|4971500|2694800|3420900|2024400|3479800|2304200|3302100|3460000|4725600|3833100|10290000|3252100|2884000|3503200|3270500|2189800|2539300|2249400|1091000|3370500|4076300|2852000|3447300|5121500|9443900|5062500|4946500|6271700|6334600|5504700|6224200|4084900|3404800|4022400||3096200|5131900|4196600|5187400
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|1491600|1168600|1586700|2850600|1427800|2136600|2670100|2513000|2376000|1373100|2152400|2416800|2560500|1804100|1839900|3940000|3640600|4218200|10160200|3522700|2562500|2412300|2671700||1463000|1913600|1468700|2119300|3940000|2689200|1749400|1973900|2394300|2698500|1297300|1315700||3879400|2243600|1761700|2877000|3882200|2053300|2422200|2534200|3967300|6345800|4364100|2888300|2524600|2747200|1823100|2163900|2605600|2167300|4203700|4037300|5611800|5680200|4294500|3792700|3577100|2200600|2630000|4733200|4539600|3039300|2545500|1822900|||1534300|1873000|2067700|3004800|3080700|3171300|2974100|8514500|6342800|4602500|2896600|3153200|4011200|4206200||4362000|2790900|3241500|3051400|1977500|2764800|2804900|5166600|4321600|3407000|2381200|2662300|2602200|3438300|2415300|||2598300|1392900|2110000|||1660300|1924700|2419700|3315100|3453000|3918400|2751000|2703400|3590400|2861800|2077600|3109600|4328500|2421200|3678900|2745900|6357400|6856400|2412900|1670700|4393100|4225400|1810100|2036300|3516600|2753200|4889400|4738300|1490300|3109800|3431400|6477900|5378800|3254800|4699900|3943500|4023800||3712300|6038500|5317300|9872100|6515500|5932400|4442400|2530600|4528400|2653200|4182900|2899500|4488200|4058700||6064800|7297500|2095700|1890100|2501700|3779500|2043000|3317900|1954100|6479800|1311400|1270500|1717200|2204800|3052500|3881000|2979700|2438600|1691900|2479500|2674200|2322400|1442700|2533200||4684600|4408700|2432300|2420200|4435500|1889200|1440300|3166000|3190000|1861100|1245900|1455200|1905100|1975100|3142800|2581500|2872600|2274200|2437100|3087600|3623100|2370200|2155600|2761700|3158300|2675600|3499400|5114900|3406600|1771300|2366900|1973600|2701800|3954600|2101000|3519500|1720900|3346200|2163200|4107000|2166200|2775600|2969000|4078000|2793400|3130300|4423600|3911300|4398200|6732000|4966200|6119600|7274600|4953500|2605500|6452000|3536500|5818300|3893600|4285600|7185100||4021600|4232800|3343800|4107500
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|10381500|10130500|7267500|6344000|6490000|4717000|5922500|6592500|6715500|6175500|7650000|8406000|9399000|17230500|9397500|8466500|22612500|5335000|5324000|4964500|3630500|4645500|8454000||6002500|5014500|13029500|11472000|5839000|5444000|4697500|6985000|6382000|10984500|5809500|5972500||9905500|3661000|8390500|6531500|4392500|6595500|12126500|7911000|5751500|14032000|2217500|4734000|7786000|11570000|7509000|16646000|15699500|10167000|12366000|18499500|12300000|17545000|14714500|64088000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|11831900|11430200|8434900|15222700|11969000|7729800|10178000|11935600|14225700|15499200|14919600|10860300|11794500|9531200|11708000|11608600|11724200|13529700|7178000|11387700|10677300|17105600|16065600||9432800|9124700|12758900|12714200|15652600|13472800|15983700|18432100|14315500|11595500|14720600|8477200||10877000|13319000|9946000|15578600|16332700|17721500|16322100|13622800|15062900|16481300|14247600|11442500|15502100|18132300|14528400|28810900|16178900|22505000|16757200|20146600|23150100|25212200|14488600|13912900|23030500|18396600|17988200|30315300|22345200|15722600|29101500|13645700|||19754000|17174200|17540700|22523800|30261700|18772000|12368200|12358600|14886000|14693900|23380900|13569800|11478500|10446900||10757900|15535900|15041100|22749800|11478700|17974200|14094900|14367100|14861400|11887300|18578300|16561000|15970200|14169800|15190700|||10425400|12861400|5591800|||10158200|11698800|15810700|15770000|15090400|13718000|18294000|12041800|12851600|23001900|15386800|11625600|11659400|23128000|11595200|11318400|10697100|11356700|8840100|9441100|10948100|16053800|15413600|10589300|12455400|8911800|12193000|9310800|9841800|11978900|10960100|20319400|12486600|16473800|22535600|13786900|18934700||10857700|13909800|10308500|12606400|10272900|15230400|16722500|13362000|21635200|13785100|29615100|23620600|12334200|12028100||13188700|11630500|13356000|11344700|18941900|14557600|13687600|37826000|13742200|8564200|8601900|15355800|14377500|15921600|21530200|8921500|8959000|8644000|11634900|11995000|16115700|10874600|15795800|12991200||24399900|13708600|19352500|9437000|18407900|12281300|11805900|11411500|13468600|7179400|11554300|11947300|13819000|25943200|10931700|6558200|7478200|10444700|14660200|26532200|14854600|14694800|14845100|10436100|20541900|14724900|13940500|31038600|10677800|19178000|5390600|7493200|6923300|11252800|7103100|11380200|8221500|18864600|16286900|23563600|5840700|9586900|9788300|7833600|9878700|6070600|11266200|12026600|9910200|10252000|7162900|8223600|7303500|9121700|8301500|16045000|11693900|9503000|14612100|11439100|12908100||13247800|18962200|30894500|18574100
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4834200|4583600|4915600|3655600|5408400|4167500|4266900|5442500|11964100|2833400|3199300|2388800|2823900|4022000|2105700|3559600|5541600|2765400|3428500|2709800|2507800|4547100|3849900||3982000|4363200|4760500|5482800|4429100|2512400|1738800|2672200|2662000|3121100|2781100|2223200||1940700|4628500|4627100|3186250|2848710|4215210|4382980|4452120|5947050|13660820|9706160|7077180|3238850|5659240|4355940|5113530|2846590|3825600|3777350|4433030|4829010|5490200|4460820|3569610|5887450|4494430|2429080|4450100|3804820|2177540|2074260|1801190|||1786130|1618580|2385080|2850830|2284540|2572350|3078190|4332290|3236730|3383500|3028560|2151030|1987830|3260800||2194300|2056330|1738300|2669070|1324410|2893880|1819000|4732610|2049230|3421140|3731110|3790820|3804290|3247650|2660690|||2507560|3032800|1381030|||1447210|2278920|1711370|2467470|1747740|3413830|2900560|2340320|3462180|3996020|2264180|2424520|2685720|1640420|3146170|2926330|2662810|4369190|1970970|2177330|4650480|5029060|2297580|2583130|2346200|3528590|3353350|2994440|4197790|2213960|1867910|3622370|2623000|1963090|2055790|2836810|3065530||3344060|2393200|1916630|1553730|956800|1583110|2024460|3705670|1816590|2210830|2104620|1088610|2209100|1883460||2514200|1465030|2184790|3790050|2216340|2311520|5374570|3231050|1724650|2362410|2176790|3193240|3664180|1960820|2784950|3413310|1731020|2056760|2789060|1759870|2513660|3083140|2462450|1753600||1964710|2545320|2003610|4156090|4790610|2915680|2333340|4037890|2402170|4663880|3889340|2938800|2840920|2477470|3157690|2878410|2951230|4733890|2808180|2972620|6915650|9031080|3134354|3142781|3680605|4220482|3028582|2143517|2130660|2179170|2474876|2007603|2880567|3361886|3847527|2291748|2055356|3156394|2752216|6696547|2269708|5303261|2556879|2902608|2954035|3225324|2379477|3303221|3702429|2787761|2960085|3080658|2936856|2858959|2458238|7550281|4398640|8671738|5191223|3187618|3413098||2476929|3572781|7396108|5164321
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|4686200|10442700|7847700|4179600|4145800|5528500|7900800|11963300|8127700|5167200|5203900|6268800|7685500|4309900|4623500|5610900|9059900|8374100|12572500|5562500|4929600|7453700|6889300||3781700|5422400|6392200|4463600|6813200|5410300|8236500|5920000|3954000|5130500|5179200|7789400||8637100|15814400|7589500|5559900|6178300|8370600|9795900|5003700|5210300|7710500|9720000|7408700|8516600|6864700|8841300|15377400|11116400|11687600|9559200|9197800|9466500|9844700|9817100|8311900|8112200|7278500|11060400|9851700|16165600|10028000|15955200|9005800|||6315600|12606300|7385600|4802400|4627100|7408100|4495000|6078700|8207300|6689400|8230300|4741900|8965800|9213700||6508400|35970400|9641300|11401600|7411100|11635600|4655000|6567500|8070400|8085200|9090100|12899200|9016800|5361400|4829100|||4938900|3435400|2768100|||4062500|13295700|8633000|13246500|6961400|7064100|8894500|6148700|5733500|11728000|4429100|4937200|4453900|9102900|21786900|38161100|14567600|10968800|10445700|7897800|7508800|6762700|4613100|5391500|4422100|7692800|8923200|9868000|14717100|4923600|5886100|10673000|11789700|9054000|7419800|5983900|10874400||16390900|7358200|5994900|4548100|4845500|4099600|6550300|4529300|5498900|7435700|12846400|5647700|8287000|4634100||7273500|9321900|33015200|12468300|14013100|16676500|8975100|7400700|6872300|8327400|6308600|4330500|5225600|4881100|5633700|12379800|5816900|4633300|7032800|2130300|4063100|4666300|3170000|4224900||6800500|8156900|6401700|3409000|5193200|4378200|3121300|8338300|5259900|5455800|6424300|9759700|7751700|5365800|7968300|19163300|8345900|6543000|5095900|3997300|6672600|6234300|11702600|5164600|6391800|4555600|4604800|4388000|2936600|4571500|11901300|7504100|9675100|7890500|6019600|7242700|7266500|14995000|6824600|5332400|4751500|5228300|6593000|9590000|4861900|3842100|7774200|7513600|9697400|3995100|5720500|4492900|4710000|5466500|5322700|17595700|8076200|4628900|7366100|13778300|11140000||7838400|9178700|11073000|12945600
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|1286200|804800|1170600|2370100|2045200|2604300|3446700|1389200|1662900|1719200|2341700|3105500|2711400|3745300|2310100|3032900|3044200|1939500|1385400|1705500|1519600|2062900|2709500||1389000|2145500|2769000|1456900|1678200|1874600|2298600|2657500|1850800|2441100|1729500|2254700||2903800|2809100|3247800|5010600|1618600|2390500|2254700|2469600|2723400|4568700|2290600|4975800|3029300|3294000|2913100|2717500|3727400|3841600|2967200|3225800|5196100|3727600|3695400|3461500|3666300|2403100|1813700|3580800|3805800|1332600|2509300|1547800|||1323000|1775000|2228900|1315900|1753600|1283000|1518100|1835700|2365300|2085200|2253000|2123300|2088700|2443000||2515900|2013000|1663300|1990900|1205500|1947900|1631900|2626800|2553400|1931300|3141200|3485000|2465900|2036800|2665400|||2137300|1434700|1146500|||1619300|1629300|2650300|2514700|1637000|2815800|2642400|2419500|4565300|3050300|2754700|1833100|2112600|2493600|2837400|2984200|2555200|3120600|1776000|1176600|2228200|3127900|3478100|4151000|5703800|3968800|5855000|5482600|6283600|7306600|3352400|2976200|4741000|4849900|3934100|3596800|3910600||3971000|2701900|4196000|2631200|2367100|2271800|2790500|2478900|2242600|4371800|2027100|4627700|3198300|2314300||2962200|1822700|2638900|2464200|2432100|1856000|1653700|2267400|2541100|2157600|1589600|2064000|2311400|1788000|3346800|3275100|2300700|2195500|2622800|2116800|2792300|2568400|3272200|3163000||2181300|3326400|2039200|3036900|2304900|2261900|2104200|3107100|2071400|2701600|2316700|2331500|3599300|3219900|5415500|3132400|4744800|2661500|2061100|1726200|1637500|2022200|2254000|2954700|2819100|2963000|2178400|2490800|2382700|3079500|2264200|2373700|1861400|2160200|2162600|2329100|2520400|2575500|2673900|1781900|1467800|1910700|2908800|2735000|2279200|998900|2774800|3409000|3378900|1570300|4013800|3033500|3573800|2451400|2075900|3655600|3078000|2744700|2151500|1784800|3516500||2920600|3567900|3270800|2739500
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1707700|1507200|1372500|1950000|1368100|1739500|1356100|2583600|2622500|1184400|1787500|1598800|2135900|1500400|2024300|2817300|2790900|2511100|2020300|2717400|1592700|2687900|2573600||2047600|1801900|2600600|2117400|2745400|2989400|1760000|1496400|2109800|2243900|1644100|1926200||3313600|3153900|1957500|1851800|2553100|1808000|3086400|2216300|2071600|5874900|2838400|2160300|2151900|1950900|1923700|4084100|4800200|3579100|4226100|3116300|4121000|4445500|3530600|3500300|11533900|4248100|4427500|3716600|4657300|1957200|2966200|3405200|||2329900|2796400|2919400|1391600|1606500|1532200|2535100|4046900|3181800|2913600|2843200|1750300|3855600|3409900||1981400|3085200|3056100|2360000|1948800|2649500|2284300|2977700|2986500|3573800|2916600|5213500|5790100|2899200|2791400|||3998500|2059000|1641600|||1754700|2747000|3189200|2664000|1769000|3291500|3771900|3425400|3154300|2591200|2830500|4055100|2107000|1958700|2771900|3342200|2724400|5074600|1749300|2595400|2765100|2464500|1121000|87300|77600|63600|59400|64500|79100|56500|56000|86100|93800|74300|58100|47400|71900||85200|62700|92000|87100|92500|69900|77300|78500|92200|81500|57600|81900|88000|139800||67200|76900|87200|96900|97200|120200|86700|91100|113300|153800|87400|94000|149500|80100|115700|141600|115900|146100|88700|95300|89100|60100|114500|152000||85500|117300|128600|103800|173100|89100|99200|144100|142900|130900|137000|113200|109700|70300|103000|97400|101700|96900|76800|94900|86900|106900|104800|113100|96600|147300|83100|106800|145900|111500|120800|140000|85100|92000|168300|101400|132100|100800|81600|90100|111200|70600|106700|68300|75200|81600|87600|81100|82000|72900|74300|86200|80800|72100|94000|182800|84700|97200|79700|97200|97700||89900|80300|102200|89200
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2481100|2532900|3982500|6326400|3597700|3217600|2062200|4854200|6937700|2937700|3332000|4746000|7199600|3982900|6874200|6420400|4986600|6428800|8006100|6307500|4801300|6398500|3193500||3151600|7041400|6783900|4597600|7347100|8175600|3918300|4069600|6983900|38378200|4146500|5523100||6066500|6085400|2768100|3422400|4221700|4277200|5489300|3061100|2666800|5984000|4655700|3125000|2954200|2447400|3653900|6086900|8953900|5836400|7900000|5633000|5628300|7846600|7724800|7359900|7088900|4921600|5637600|5827800|7563800|3868100|8000300|4199500|||5518000|11165500|5667900|3819700|3263900|2647900|3799300|10068900|7519800|6433200|6365400|4503400|6872100|2999000||4858300|3814000|3730500|5563300|2293400|3395800|3154900|9031800|3490000|6243300|5695400|11071100|9998400|8506600|3897800|||3790700|3996300|2397300|||3582200|3529300|6474000|14800700|5412700|8445100|7101100|8570600|6116900|3185700|3178300|2955300|3047400|3754300|5373200|4700500|4411300|8356500|3677900|2716100|4828600|5948500|2960500|5107200|4771900|8478700|11625700|5290200|5345200|6820600|3199700|4450200|8677300|3635300|3473100|6488500|8857500||7024700|3833200|3649200|2107000|1397100|2112700|6749000|3099800|3828700|5490400|3539600|5301400|7366700|2735700||11073900|12769900|7729400|6382000|4979300|19082700|6948800|8607800|17196100|7985800|8261100|6533800|5551500|6475500|5618700|8021500|7624000|6165500|4686500|4208500|6868000|6866700|12383300|12297500||5247900|7639400|6500700|15050200|9523100|4783700|3884000|6139200|6287400|2563300|2793400|4817600|5266300|5432200|7170500|3735600|8102200|5874000|6878300|12706300|11341400|6519200|9484200|14008800|15033400|16920800|10352500|9477700|19574700|11304700|10076100|34849800|22976600|15836400|30024100|8269100|14845900|20858400|10706600|9546300|9309200|10316400|13045400|7699700|9406800|8120100|10006800|8250100|9082600|9955700|6249000|5686900|8071700|8055500|4517700|9339800|5479300|10753200|13787300|9793500|9818500||10382700|7599600|7377100|12748300
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|3411700|3108900|4080100|3001000|3619400|2321100|1792200|2505100|6760800|7716900|4907400|6769300|6723100|5463300|7758400|8279300|4286800|3855100|3181100|2831800|3203900|2839200|2572300||2726800|4169300|3073100|3643300|4163700|3082700|3513200|3395700|3772600|4890400|3744000|3268700||4777300|4089700|5136300|4861800|3752000|3780600|2934900|3375900|3503400|5494000|4672200|5202200|6167400|5156200|5012000|8813900|16557700|10246000|6387400|5683200|6059000|4414300|4748200|4941700|6084300|4908000|5504200|6282500|6729100|5816300|5006800|4769300|||7367000|11402000|7078600|4707900|4756900|2129700|3911000|3890600|8987500|3623500|4051000|4879700|5550200|5172000||4992700|4173400|3994600|7636900|2400900|3064200|2600300|3305400|5392000|7384200|8427300|3322500|5512800|4430700|5429700|||5417500|3830500|2451800|||3008400|5475400|4322800|7793800|8941800|6843700|7217800|6609000|6568500|5518200|3966600|5336500|4741100|6836100|10408300|8128000|9770600|62397100|7590800|5363400|10694900|12849900|6788000|3863100|5113900|8067500|7990200|9218600|6192600|6399600|12912100|11937400|7177700|6505200|7678300|6692700|7850300||8207500|7222300|3810700|3964700|5014300|2559900|3769000|3972300|5352800|4203400|3746300|5219800|3699100|5232600||4762500|5397300|4787000|5394300|3718000|3299100|4497900|6275600|3533300|4092700|3555900|4810000|5621500|4505300|4214900|3648200|3608700|3302900|3453400|3607700|4199500|3649000|5478200|7388200||13650900|9016700|6441100|8089300|3871200|3378900|4679400|4399800|2829400|3182800|6494700|7678400|3666700|4641200|7445400|12554400|5844200|7032000|7150800|10081500|6286900|14793900|4930500|5694700|6887100|6736500|5472500|3915600|4359200|3161600|4927000|3780300|7295400|3058900|3167400|4869900|3197500|3825000|2733500|3016600|2845300|3618600|4182000|5771600|3416800|1882600|3972300|5811600|5091100|1411200|2287800|3119700|3338700|3881100|3866200|8406200|7385700|6800100|4454200|4199500|5417400||5763000|5728900|6822900|8287200
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|4491500|5485300|5221300|10934000|5826800|4581200|5211300|8183800|7905200|7678300|6642100|7375700|14146300|5788000|7406200|4382800|6251000|6008500|5955800|8319300|3112900|4340800|4347800||2562600|5042500|4133700|3829200|4019500|4210300|2239600|2492200|2662000|3957900|2449700|3098000||2980200|4567400|4731400|4073300|8742200|5195900|4725300|3389700|7149300|7039700|4510700|4709000|3311200|4254400|6430600|7866900|9799000|6293200|8882000|6870700|17288300|15218400|15115500|6481200|10723100|23202500|6595400|9921800|24633300|4623100|4983900|3716100|||4135100|5879600|10442300|6084800|5699400|4211600|4463500|6252200|5588600|5225800|4950900|5350600|4253400|6493400||4056800|6011700|8728200|6275900|4100800|5776100|6553100|6501700|5091900|4753900|4449400|5638900|6564800|5428300|5472800|||3293700|3105200|2135900|||2625100|2625300|3645000|6772000|5992100|9404700|3935900|8211600|4149200|6830400|5097000|5002900|8225400|6219700|6146100|5526400|7133800|11701000|2832500|2409200|4738800|7618400|7258400|3523100|6320700|7869900|8249800|4654700|6787500|10978800|13173800|13670000|9578300|11279500|36307400|3744000|6440100||9675400|5646000|8018100|4132300|4120300|3002700|7286400|5819000|5848000|4574300|7301700|6092300|7064500|9493300||7748600|4066000|10294700|8682800|6343600|6791500|5430300|8025800|5421400|6129900|4231800|6554000|9060700|10143600|9733100|11095000|7661700|9894200|13748200|11274000|10404600|10021600|8190300|6715100||10262500|10875100|7424000|10256000|7733600|7806800|11173700|7182400|4280000|5549900|8397700|6548300|15459900|4467900|4514100|4669600|9129900|6576800|4852600|4587000|6528500|2959100|7673600|5611700|6580600|7605100|8796400|4014300|4077200|3719500|8824600|4713900|5049000|4444800|5436500|8174800|5614300|8050400|14322000|7300700|4593200|4307500|15004300|5772800|5282600|6219400|3183300|6068900|5341700|4688300|6070300|7023500|4067600|6397000|5031200|11845100|7419400|9265900|11655800|9237700|9237200||6859700|5967000|6631000|6571400
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|19238000|27198200|20891800|32841300|27044300|26044300|25596300|34260600|31627200|28588600|38698900|21599300|38105600|25943200|20728200|19447500|36654500|19644500|20440600|24024900|16731800|12725800|19703600||20782200|23222200|17363800|19334800|37999200|17575700|14729800|18798800|25886000|32720700|22106600|35726400||17065300|18674800|17895900|25817100|26659900|23542600|24629600|20290600|21012900|38510300|19048300|21369500|19078800|19951000|21115500|26203200|31311800|40537000|39677300|46503300|48492500|41473300|47565800|32798000|42856000|24470400|21856100|35754600|50160600|24966600|33088500|29262900|||14760700|19775900|40318300|32303400|28164400|27114800|29939700|34346400|34426700|27135500|31481600|35900800|32419700|24921600||25814300|25983400|20480000|27155400|22667600|31712400|20806700|31658800|28598500|29266700|58562700|74541400|53722500|34300300|37865500|||30102700|19727500|26001300|||17710200|23157000|31877300|23843100|21367800|23038300|18762800|20931700|25136800|41230700|26938500|28598800|27398500|48656900|35158600|53702800|61441200|48594200|48966700|20359000|36269100|49910300|38662400|23061300|25909000|22854400|62475900|91477904|25079300|23726500|25908500|53960600|37728900|26452500|25563600|27932100|32900800||27371700|37767200|23463200|17958300|18159100|24121400|31957300|21393600|25169500|29026100|15783800|16247400|21971200|18440600||21000000|22083700|27081900|21782100|17765100|23104900|22604500|25787700|26073600|30051600|27500900|31451200|37213300|23794100|52848000|32806300|31296400|28531100|32508100|35532200|45825300|19101000|16393700|14566000||26389300|35951300|21650900|24068700|30798100|14980900|18012100|23823300|23332300|17802300|27173400|25691100|23406300|32042100|42705500|17812500|24756900|29424100|23648100|29165200|28316100|22397100|36895200|182428000|35687900|26234400|31832200|29283800|21467000|35055600|22429300|17132400|19552600|28917900|16380000|18816000|22591200|29776500|51948600|28534100|14667100|19622600|32545700|13457700|23554100|7763700|23988800|28818500|27397500|15199300|21493500|16877400|18067100|18158300|14785400|37864700|25692100|27569700|29170800|27319200|31178000||24193100|19612900|27194300|39637200
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|61243600|48805800|24153400|36073000|27831600|26368800|27961700|62559700|33007600|31761800|24301900|25893100|29865500|22731000|26386200|24869600|33432300|32824500|42522300|83397400|58735700|49342400|46459000||31308300|42033700|35168800|36706800|40549900|40377100|30081600|50231200|52177700|31599700|32255300|30859600||40050400|36086400|49238800|32988900|37388600|52192100|52158000|35308400|41093400|55782100|42513300|35137700|38860300|48656700|44522300|61901300|83404304|57537700|53512000|48767200|71643504|100482304|90248200|54354500|84955904|46153100|31119300|44204000|82960096|41836400|30153100|22681900|||23298500|34604100|44553700|32861700|29991600|28331300|38573200|43533700|66421100|43615800|52117200|76742400|52955000|49850500||42074100|56266300|64048300|29221200|44490700|41681000|41191200|40716600|39396500|36385200|58505800|70842704|49797300|41436700|44372400|||36903300|29555500|35939400|||39829300|39309400|72304200|31547800|24000900|37941400|36732000|33155700|40625100|46566800|37509900|39730900|36992400|41766800|45142000|44684000|67786896|82339600|67167104|33241000|31391400|54611600|28495900|28390700|45424800|38730500|44217600|53321500|59377400|113519104|67003600|83272400|78466304|49130700|59293300|64637200|55817900||78157200|97677000|91914896|59955100|47663000|31307600|34664000|44554000|46120500|45927800|38396100|43431600|41536600|51918000||57379300|50652100|50687700|71317200|41509200|36062200|47450600|50814100|44196400|54120000|54334400|44158200|40096700|43222100|75605200|67346600|41319100|33255500|49377200|49684900|62222500|59822000|61792500|86132400||168819808|128353400|41944500|60183800|208817200|64704900|62258900|104024896|58648900|67795296|68065400|90379400|101667504|104962496|102279104|85293504|180793296|79474896|76929104|73223400|85584600|63646000|75405600|74536800|82143200|79771296|60558000|71282400|115116896|93905800|143769904|127935504|92603696|170686304|114523904|89751904|61881400|67016400|106902800|122786400|70475600|111550600|69717600|46752700|44121700|52177400|126065800|79790800|80165504|113675400|61265600|57447200|73771600|47150400|52173200|92528000|81917504|147665296|138730704|115129600|85758896||91880400|71836200|83121200|122659504
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|9703600|9458400|6509300|7169700|5734000|5377100|4697100|7224500|7157800|9254300|9704100|10121900|10946900|7373000|10546400|8060500|12259600|12078300|15310500|6877000|6842400|8319400|11405400||11443800|11042200|8020200|13732800|10262400|10173600|7504200|10595600|9417200|9682800|11244800|9681000||12743400|11990000|12421800|9793200|11053600|11509400|16129600|9277000|9244800|13792200|7829000|10504400|12550400|9619400|10892400|13765400|17999200|17206800|18952600|17301600|23642800|13457400|14454400|13016200|22546000|30585800|19885600|13253800|14022400|8151400|10527600|11950000|||5732600|8179800|9999000|8388600|9045200|8272800|11447600|12521200|13217000|13618000|11440600|10061600|12126200|10328600||12025000|8450600|7016400|13788600|14797400|14086600|8477000|13782800|12690600|15490800|17337000|15129600|21507400|16633600|7219800|||12375400|6130200|6838800|||4806600|5199800|8860200|15795200|16326600|16225800|17764800|5822400|5523200|9902600|6400200|9338600|12857600|13194400|10316200|12408400|12850400|21049400|6573800|3714200|7049200|10542800|6936400|7519000|4583800|6797000|6310400|7536600|9011800|10121400|9087200|16707800|15212400|11714200|17481600|14900200|18073800||19070400|17533600|16080600|13326800|12583600|16136600|26084800|40772400|12799800|11612400|12711200|12192600|13158000|12060200||11491400|14332800|15461600|15446800|14386000|11319600|10321400|12601400|13543200|14893200|6159000|10076400|9731800|9927200|10065000|11934400|5708400|8739000|7738000|6625600|14437800|8325600|9159000|9822400||14682200|13559400|10538800|7906800|15868200|7672400|6863200|13769600|10036800|10438400|9152800|14624600|10706200|10533000|9455800|8929800|14791200|9457400|7892200|7153800|9412800|8041600|10736600|12660600|11132000|8532600|8521000|12645200|13032600|14346800|13065200|19549800|35309600|10023400|10426200|12871000|10200600|9222000|10285600|10090800|7282600|7434200|7577200|9573400|11067800|6554200|9225400|8901600|11045600|6742600|16419200|15474400|7243000|6452000|5914200|16562200|5235600|9446600|8961200|7971200|11409200||9665400|8305200|10265400|12015600
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1695700|5195000|1870900|2067200|1409500|1861100|3353000|5025100|1475000|805200|1539900|735200|1232800|778000|1753700|1477600|2039100|2759300|1733500|1988900|1825800|1813000|2294400||4210500|2335600|2453700|1513200|1924400|3570000|1846100|4471300|3958900|3105600|1814600|8233200||1884100|4927900|2379300|1215200|1795900|2426600|2799000|2890400|2621500|3055400|5653500|3661400|1178300|1328900|1234800|2324700|3425400|5603700|4744500|2707100|2664200|5884400|6062800|6072800|4244800|2716200|2242600|2434000|4431900|1570600|2934100|3107000|||4369300|4722900|8799200|5718800|2721600|4019100|3845100|2944100|2785100|1506300|4324700|2859900|2243500|3143400||4876300|5173000|1724600|1667300|2418900|3931800|5883600|3268900|6139300|4600200|2685800|6138600|5004000|3703500|2640400|||2816800|2403200|1367200|||2235900|2041500|2486000|1751400|1829400|4775200|1711200|3003100|4448900|2387300|3354900|4884900|2726400|3769200|3863400|4154400|9848300|8273800|4538500|1948200|2364400|5758000|2748200|2779200|4337500|7455000|2832500|5329900|8403200|3339700|5451200|9731100|9500200|3569300|2124200|2814700|3679900||4921700|4009300|4483100|4552900|3603700|2113300|4518300|2453200|3110000|4555900|3839500|4546900|3337800|2526900||2218300|2162000|1905400|1785700|4713200|1638800|1994000|3038800|3140800|5192200|1788900|2459200|4037200|1188300|4182900|3686400|2941000|2946800|4256300|8165800|3226900|4788700|6560900|3578600||3778400|6828300|2051900|3128300|4916200|6731300|7975600|2952200|2952600|3903900|2932100|2454600|2638200|2715200|2711200|4007200|3036500|2651800|2771500|3125600|3008000|2189900|1933300|2277200|2052500|3334200|4157200|2368600|1508700|1651400|2790500|2672300|2772500|2831900|3879000|2400400|2111000|5028600|3127800|3510400|3883100|1834100|2680300|4482700|5391600|1338900|3833100|3834200|2602500|3050600|2384800|2792400|3064200|4189500|3705400|4664400|3248100|3776600|5084100|4332000|5575300||3122400|3331500|5710200|7610600
06330|101278|/equities/abm-investama|JKSE|116700|190200|102900|129300|928400|232100||||159700|56300|26800|43500|22000|39000|79300|72900|21300|29600|139700|6500|63300|31500|88000|40500|38000|31600|36700|70200|39300|52100|27800|66400|22700|3300|49000||34100|99500|145800|66800|35800|566500|293500|303500|626700|245100|38300|75200|45800|62100|37700||177000|198000|153900|10700|7500|38100|44400|681400|62900|154200|110200|99800|101800|52800|86700|45200|135600|171700||171800|319200|230300|203800|990500|154000|37100|258500|189200|98400|370700|438400|333600|484900|358900|554800|640300|652100|587700|561700|304300|510200|427000|528000|583900|323600|518800|141000|199100|||830800|570000|1034700|||792300|1827200|861800|431000|429600|113500|135900|26900|159600|366500||1037900|638400|361800|936800|1550800|27200|337100|55100|70600|207900|45400|11000|64100|63800|53700|231200|215100|3800|6800|3400|13800|7300|16500|11700|13000|21600|9900|||||200|1100|300|4200|74400|1700|9300|2400|2100|700|400|300|2500|100|300|700|800|2200|4800|1300|2300|300|250700||200|100||300|500|400|3400|1400|4500|4600|1600|2000|500|8500|3400||100|3200|200|1000|4800|2500|||5500|||5600|6200|1400|2000|2200|2500|8000|4300|1100|600||700|1500|13500|200|21800|2000|5000|28700|13900|33600|16100|400|1000|900|11000|8500|12700|100|100|200||100|||1000|2800|2700|2400||8900||1100|||||||7800|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|2431200|4994400|9333600|8036500|7347200|15053800||||7220900|5610700|10492700|7392900|8635000|19214300|6528800|8166300|14383400|22368900|18636700|11618200|11397600|8831200|8010300|20391600|22699900|41022300|37056900|54858200|47450800|47686400|25913700|34521000|6309900|8809900|5709300||9494900|17086300|17152000|17957300|30175000|8214200|13524100|12456900|27486100|58570800|72322096|46266300|14258600|17443800|26011100||23717500|52649200|29676300|47689400|44768800|107829200|127733296|123763800|508142304|81287600|21364800|9434200|11130100|17151700|24290600|29324400|19289500|38047400||36443800|57303900|10913200|16629000|6336400|9568200|33377000|37090800|31547000|53677300|28645200|25823300|43544900|34318400|38144400|19507200|18208900|10440000|16377200|18854300|25159900|7137900|10593900|19748100|13376700|13680600|14464700|19742400|12191600|||15234600|6238700|8104000|||20696500|21385100|9240500|13756100|30028800|22594300|28531800|45771700|43287500|30032000||17687700|14414500|9583600|13146800|17316500|20702400|54091900|27577400|7321200|12641400|24219100|15954200|20916900|11616500|19225000|20525400|7643700|9359000|9312500|14034200|23966500|13168900|8896500|9511100|7001700|5412100|14878800||||9949000|5503700|12891400|10650100|18544200|5863100|3575000|10298700|9857000|16418000|16807600|6982400|2971500|11935600|17159600|4514000|3562000|3102100|6943400|5859600|6896900|26529300|13510800|11201800|10982400|11456100|19670700|14273100|9637200|6808200|16578400|11971000|22527800|24540100|16829100|20544900|6004700|7640700|16756300|25093000|20611500|29206500|13066500|21248600|11584700|25988600|14272400|||8549200|20415200||20932000|8320800|9931500|17365600|9431400|14610700|20134100|5225400|11673400|20586400||13366200|19265400|12864500|4744700|10768800|7500900|10969700|17024300|14598900|9461200|10489400|11953300|13052800|16774700|5855600|8125300|12166800|17824700|8565100|5860300|7339200|16645900|16586500|16289700|7601000|11544800|19738600|10336400|16556500|35238900|23932200|18424000|26306900|23731200|6952600|8911000|8890000|10216300|8174500|18515700
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|11902100|11570400|6196800|8959300|10538800|18097600||||9928900|23833100|17001000|63665100|103909296|9978700|9472100|5325100|7439800|7165300|12268300|13440300|10215200|32468100|68088496|10299100|6440900|7202800|9663300|7199500|13051000|16328100|31580900|11698100|8044500|17379100|12980400||6383400|25508800|13709200|18292100|13752700|29619000|13638000|24287600|22661000|35900200|8781000|14952400|9416500|24347800|47554600||38867300|29563100|14484000|18509000|16800900|16315600|27047300|32930100|32921100|20965800|27519000|39101600|27667000|21573200|27468500|56916100|110924000|46752700||22560000|62034600|104819696|143781504|37565400|72877000|57879600|98264800|136226896|76523000|84266400|190748800|110475296|90640304|119536496|72333400|128191104|116777296|161562592|97349600|310652416|585562624|255762304|93751200|208017504|55678300|114451696|61839400|110538096|||133348800|271101408|235613696|||237580000|579756032|360635808|84524304|104527696|248465408|68605800|136269104|59211000|231064400||68595104|116772304|60600800|232430208|348646016|166832096|353192896|247860800|925480384|73861400|73239600|135189296|386025312|83012896|59229400|121813000|166209504|81655800|337261088|133009800|132161104|46270100|22824200|50425600|28771100|23951100|31518900||||70451296|30399600|34138100|88382096|50906800|125835400|47026200|27792800|50329600|112243200|239046096|59917000|39655000|99616096|135229904|491387392|28944700|44838100|65647800|55065700|82853600|147195392|73168304|99232896|88299200|121257000|104770400|99952600|215640800|118178304|255795104|861763776|191929408|7445600|136389792|411457408|462259296|123097400|2242100|1323000|2103500|51236600|2741300|6102400|66166200|75895504|32579000|||11867500|9829200||2093600|1839900|1039300|2040200|1821100|562800|1291300|3005000|2582900|4572300||4393000|3314900|976400|2508100|12886500|7701000|37830800|2005700|1192100|1311200|210300|1102900|1034000|590500|1016600|483300|416500|505500|1572800|2201000|11456600|451100|825600|2402700|2285300|769800|3541700|876000|946600|628100|1767100|839200|4292700|1731800|3090600|3379500|5383900|12019400|15653500|6267900
06334|101282|/equities/adhi-karya-tbk|JKSE|14828300|21232800|4812100|5822200|6238800|15571300||||22743900|11409400|4420600|9258300|2748100|11011000|8386000|4193100|7908800|6852600|9217000|20553900|4182700|4856600|6460800|3094600|10049500|6455400|11998700|16226600|19120400|13279300|18603800|10192800|14426600|27622900|20845900||12469800|30201500|30751700|11262100|11137900|17064300|15507400|20226600|7025700|6281500|10783000|31333000|16138800|18910700|20322500||13787200|15844000|12351900|34659500|14533500|12275800|19681300|37291800|17268200|17602300|10681600|13515600|21542000|17464100|19716700|31081500|55137400|62716200||17504600|29882900|54446800|66913700|18342900|27620000|27109000|51539000|72647600|65700900|57217000|213599504|71129296|69742200|79261200|64394400|89287200|154096800|156946592|132966200|37361400|66038100|126480496||||147846096|90449400|50465100|||95635400|160009696|47893300|||84591904|108274800||201807808|232300192|61949300|32137800|48467600|29226100|41757600||34048500|49434600|56626900|134405904|104091800|76304096|107648200|107439200|73634000|92956400|190164800|226353792|48860900|73724096|99549400|365061600|189594208|39645000|65377500|89902600|68422200|56099300|15930900|15882800|9421500|7140800|5126600||||7113500|7281900|12377400|28088900|29680800|5420500|11809100|11469100|17698200|33989100|30691200|13382600|16401800|6450600|6262900|12712300|2164800|4745500|4053700|4480200|5774700|5626400|9966000|8988000|6193100|5031500|9408700|6791700|5282100|2959700|2967600|7915100|12751100|15658100|6695800|4541700|3301900|6850300|3714200|4872800|6385500|13184100|5955600|7982000|6011700|10522200|17820000|||10054300|24594900||4495700|7059300|16348000|25356500|5814600|5864300|10244800|21759400|12291800|33961400||33301500|11514900|8104400|10078400|25235700|44004700|12852500|23191600|20330300|10187000|15812300|24389900|11947900|7932800|8511500|38608500|19479900|17727200|30947100|86652000|60490500|13464500|10615200|5474900|16506200|13463300|21767800|9679300|11291000|7720100|21028500|17957500|25772200|29203700|36832100|32013300|33337400|121097600|121616496|75503296
06335|101283|/equities/adi-sarana-arm|JKSE|9764700|8733800|10701400|26597400|13646800|22905200||||14815400|18113000|11671500|10292200|18879500|14204400|7410500|12708400|12961500|32009100|35292200|54554800|12557600|17760100|38129100|12549000|23783600|51396600|49792800|37141900|38967300|20174700|9168100|17121700|20665800|89574704|31602700||14253200|29398000|37280100|22116900|35802500|19597200|46129000|36135300|27444400|40047600|18792100|23249400|69783296|91528800|28788900||97854200|10008900|96234096|100143504|61990400|31420300|27890500|22289300|23466100|12753300|30618600|14487700|16838100|25657800|55450800|67975504|23888900|61278500||61318800|11871700|15037400|10742300|53490800|87621104|10488300|34565400|25626200|15394300|39619600|32416600|15447100|14002800|13176100|13283100|19558900|21355900|27704200|19607700|43824300|10026800|36283300|42556600|16310600|11146400|16385900|15393000|33141800|||27496900|21886900|89931600|||31368200|14983500|21637800|28028900|61217600|11058000|18310000|25427600|15085300|15141200||9654800|16548000|7777100|5947400|8703000|9140600|15244900|8619400|10851000|12658400|37440700|12623000|8913500|15043400|8856700|9889900|8663300|8315500|7259300|8509800|17553900|5189300|7135900|8275100|9892900|5144300|11047700||||47201400|7659000|7863000|10139400|7716100|12980000|6283000|10115900|4425700|8227900|7661800|6242400|4659500|5290900|7760800|8801800|8562300|11427000|6654000|9956700|6514200|7102500|7238700|5575200|6963000|11638300|7873800|7388400|4820800|16550900|7290800|19227800|10266600|9633900|10443500|5184300|8351300|12943100|11625400|7632800|7675700|11974100|8831300|7447500|5136200|11117200|19144300|||5788500|10688900||7754300|9322100|9823000|16775300|56310900|11896200|25392900|10798000|7038400|12455100||20080000|4993600|7171700|9043600|16539300|30447300|14015100|6770000|6872200|6595800|15187000|8559300|21480800|5068200|6477500|7328500|10652300|10754100|12695200|6803400|7092900|7804400|13563800|10902800|10224800|8267200|10810900|13030400|7644100|16656700|11372700|8442000|11456000|6126600|7293200|6559900|8797900|10817700|11609900|12513600
06336|101284|/equities/adira-finance|JKSE|31700|48800|61100|94100|95800|104600||||70500|28300|48000|51800|57400|195000|178100|56500|27300|47500|27000|78300|189200|298200|95900|132200|132600|243100|114000|220500|127900|83900|54400|137400|141100|64700|257500||95900|248400|161500|38800|101300|116900|202500|173900|299200|175000|124200|153300|358000|375300|446800||267500|146500|87300|91500|141000|297300|154800|166500|161700|76300|103100|60100|78600|85400|57300|65600|198400|245200||68800|114900|136100|132900|124100|176600|186900|368400|270600|186700|386300|331900|281900|171800|175000|198900|268300|106600|196600|163600|202800|279700|165500|166100|256700|150100|125100|212600|217100|||214400|166800|155400|||256400|308800|219500|118600|213400|223200|143000|240900|132900|193100||226100|293000|195200|120900|173900|143800|249100|53700|69500|287400|177100|210800|183500|85800|150500|267700|132000|68000|64300|100700|266400|193900|84600|186500|142300|134900|57800||||91300|33300|19100|18800|31500|52500|10200|17700|12300|31400|31700|43700|20400|25300|26900|7600|20900|18900|31100|15300|9600|36900|36900|55000|78000|16800|36000|30600|35900|25800|52700|53700|172000|572300|103700|17400|29300|83800|39500|43200|140600|227900|125800|163700|118400|190300|159700|||143300|130100||74800|117500|87000|124000|72500|112300|184700|163700|129200|443900||158100|118700|129000|166400|219400|172000|62700|130400|175000|162000|136200|143100|143800|233500|140500|82900|190000|37300|122100|78600|134600|72100|104100|282200|168000|186100|185000|165300|295400|147300|219600|100400|160200|282300|244400|338700|316900|479100|473600|252400
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|25600|1700|1600|2700||8300||||300|600|600|1300|2700|400|2100|3900|4100|14000|7400|35900|20000|3100|6800|21300|4000|1100|200|100|2500|11400|3200|10200|6900|2800|700||2900|3400|12900|2900|2400|5500|24700|3800|12800|16000|10700|9800|18200|8500|||2800|1300|800|12000|4500|600|3100|27400|4200|2300|9700|143700|3900||1300||1000|8000||50100|20300|7200|33300|42400|8600|7400|40300|5100|2100|49400|1000|1200|700|32600|13500|3300|41300|9400|22000|36300|115300|8100|291800|273900|33900|4900|24600|8700|||15500|12600|8900|||3600|4000|17700|88800|131900|32600|5400|40200|16200|122300||15500|33100|62500|15800|94300|87600|127800|213000|114600|143500|84500|240600|3482300|2669500|951500|1626500|1474700|2877400|150000|107800|204300|2515100|2889400|893900|962900|684900|916700||||1059900|3042200|4912500|862400|1287700|2229300|923600|1595300|564400|422700|1498500|4054700|938100|2322900|1054500|3635700|326000|1152200|3385000|1381400|757000|21800|6300|18500|171000|21600|19800|11600|800|15900|4100|32400|33700|55000|30800|11700|96000|40900|11600|70000|42300|26500|22000|37000|45800|7100|121000|||42300|12200||56800|66900|214000|191700|42600|67200|51000|7600|5500|27100||4300|23100|1900|100|1700|92200|53200|2700|9400|300|3000|6700|7300|29200|20300|100||500|600|700|6000|3500|117000|25500|15900|35800|200200|202200|18600|27200|39100|10800|11900|700|12600|1300||50100|96900|36600
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|21899500|79290096|138758592|9509700|67065900|6297100||||5785400|14190400|78501400|5698800|5974400|17450700|14829300|93166304|75295104|10973300|19735600|21835100|22311600|57609900|765900|37775900|114481904|122601696|68985600|5951400|292300|851100|519500|646700|538000|1931700|2657700||807600|1069400|1072500|4623400|6189700|19436500|2229000|4224600|11310000|9754000|32524000|14561900|1031900|5208800|2206700||3640700|2148600|8990700|7365500|13551300|90361296|1169400|141500|1103400|3473100|7595800|9300|500|207500|1100|1000|2500|1200||6300|302200|2100|1000||1700|4000|20700|14200|100|2800|100||5100|58900|5000||1600|10100|56000|43700|11300|1700|1550700|1560200|449500|2656700|397300|31800|||7200|131400|171700|||799500|208000|2798500|1796400|1902700|1149700|2889800|4214300|524700|215300||1278700|3053900|9650400|4262000|9657400|2199500|1308100|3627100|140900|346900|14100|3004700|243600|206500|32300|5400|709400|1045200|1500|1200|2555300|99800|3889900|16700|12700|1400|6300||||10900|2700|3500|100|400|207000|9500|34100|600|6300|13300|18900|176800|5777500|62944800|800|500|700|157800|5000|400|2000||8900|400|1600|400|12800|4000|1200|600|6000|1800|800|100|300|||||||300|||101400|10000|||||||100|||600|2000|2100|20000|100|451500||1100|1100|3100|5200|300|200|2700|4200|27600|100|8600|3800|200|60300|302600|1200|1300|101200|6200|3500|1800|5100|8400|20300|1700|2200|43800|1000|10300||17700|2600|15000|100900|400|4400|3000|80200|8354300|20200
06339|101286|/equities/agung-podomoro|JKSE|13058200|6347700|7163400|8734300|21086500|20063600||||7891200|14749400|20132200|8652700|16538400|22567400|10645000|6719700|13838300|11245700|12182200|26534200|38690400|4973900|12233000|20552200|11595400|13185000|6334400|9528200|23910300|20838200|8494100|21712300|13620300|12568900|14352800||12196900|47059100|20650400|14505000|13032500|27363800|24127000|24289700|21327700|14951200|14546000|12454300|25488600|34206400|44818900||46147600|37345100|15891800|26271400|54831200|36764700|100879200|240329408|69519504|80704200|44276600|41752000|92696800|404750304|135379600|83504400|63627000|104359200||19709800|46080900|217944304|47032900|33883300|47504200|64496200|73790200|119117000|53245700|65323000|83499504|100056896|81195200|85655504|102355000|76368096|134574304|100495400|112160304|75352400|145990704|291205888|206542800|171855392|1127326848|227803008|139444992|138990208|||116394000|83760000|72894496|||408136704|166514496|188897600|174389200|507858112|173989408|239113504|121425504|490608896|1227824640||55701100|75389200|57612200|102319904|167342800|167459904|316769216|917400896|108617696|577301888|258907200|194249200|642745792|1016590272|50658400|154603696|164398208|38873700|50483800|84927600|72732800|83025104|57313100|17992200|33221200|12039000|29742500||||49937900|139452496|107241104|613895808|23449700|48724200|112391200|26704500|76896304|40819700|32679800|52947200|66742800|131580600|19411500|21345700|11263800|22721700|46731800|11943900|20814000|23943300|27923400|28704000|34370700|35393500|136145696|208428304|16843600|41235800|12634700|44230800|39786600|33998000|28166100|24584100|23287900|23900400|26119600|43445500|33180100|59777700|51869100|235628400|32884100|59454000|9453400|||15389600|16906600||6125500|19683700|23996100|11876600|9581100|12098600|32899900|19912300|62444500|32264900||15512200|6297700|20279200|38060000|50966800|19445200|19647000|35885100|29253000|31262500|60178500|189320096|10294900|11734300|9540100|22213300|23170600|7880600|8524700|13131200|16535200|9036300|11343400|29990200|13044500|12901800|10003100|13046400|11179700|51499900|143062592|12527800|18495200|23729600|25334900|20229800|17645400|53072300|67000700|94772896
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|6000|500|1400||||||700|10800|3100|1000|100|400|1200|200|||100||10100|1000|200|2500|1700|800|1000||500|10000|800|700|2100|2200|400||600|||11200|400|400|100|3000|25900|3800|100|117200|600|4800|202500||100||100|5100|500|2800|1100|104600|23900|400|500|1700|1300|34500|1000|1600|20100|11200||10800|30800|100|1400|300|200|200||1000|12000|300|100|1800|4200|46900|97700|200|500|1900|800|300|3500|49900|4700|2000|92600|130500|20200|2300|||50200|23400|700|||50700|1110400|21400|88300|320500|50700|1200|26000|53600|1566400||1676800|20900|83900|43500|202300|1687200|10400|227900|580500|2387700|38000|3400|10500|1200|1100|200|13000|3500|6400|1000|7100|1200|200|100|||||||60000|200||600|1500|500|4500|500|3700|10500|500|600|200|25900|5000|1200|||100|60000||500||||||5100|300|100|700|600|100|1900|52200|1200|1400|30200|200|100|600|1500|8400|20400||106000|700|||30200|24200||192900|43400|72700|357400|36200|117000|35100|40200|46000|77900||22300|31800|27800|30100|150300|3900|9600|1085400|58100|29100|17400|121400|42000|12100||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|14600|19500|28300|322000|14500|71100||||75200|30400|50900|113600|88600|77200|32600|79500|15700|76900|28100|65100|12500|7700|102500|151400|312900|23800|29400|32600|27000|61100|34600|58600|23000|65200|62300||18100|88600|13200|106900|157800|43400|72600|152700|110700|136800|208800|239200|232900|401200|208600||68400|163100|94000|195600|54200|102200|44000|82000|58600|79000|52500|131400|82800|206700|137800|148000|234600|149700||128100|28100|84600|174700|90800|288700|52400|41600|393400|199300|529000|407200|733300|332000|480100|1148200|598100|465800|208200|193200|264300|261100|246900|411000|299400|38000|74600|103800|97100|||235400|152000|74800|||239900|476300|391900|319500|164100|217400|217500|364700|137800|146500||317200|509200|75600|361000|118000|217000|553800|1309000|304400|134100|129500|67700|151100|65900|172900|209900|38200|63700|70000|159100|205100|114600|29800|81100|29900|129800|9800||||5800|27900|79400|43000|14800|90200|33800|49800|116700|72900|162000|232300|31900|156800|147200|38900|17000|27800|7100|13400|10200|8700|60700|28700|56100|22100|55500|11400|17800|129600|75200|169100|196700|305100|106000|153000|285400|90000|210800|173800|188400|211000|372900|361100|543300|200200|622500|||112100|330100||315800|102700|88400|220200|125400|140500|178500|177200|250800|133700||197200|829100|87900|64700|165500|571300|29200|31100|50900|49800|24400|16500|37600|50100|33900|9500|14400|66000|55800|25200|31800|11500|67000|143200|3300|6100|48600|17600|8100|18700|109500|125700|154800|45900|341400|65500|113400|60700|305400|106800
06343|101288|/equities/akbar-indo-mak|JKSE|145900|130500|129200|264700|403100|713200||||1753400|694200|4041500|3447600|321300|295600|1730600|2814100|3471900|163000|126200|228500|4139300|4206900|720000|462500|118100|499900|263900|367900|8317200|2325500|239700|130200|745700|90200|2255500||273100|57900|139700|161500|156200|1003900|2306800|4309100|4343300|790200|273500|131000|39200|21900|7100||8600|5800|164600||1094800|737400|437500|3000|20800|64400|102000|9900|7400|43700|7900|31500|36700|36300||62000|263300|75900|165200|913200|1062900|55900|41300|47400|29500|2900|6300|27000|10000|52800|92200|3600|78800|62500|1100|300|1300|20000|1300|300|9800|4100|30800|1100|||12000|19200|28700|||48400|23500|14200|600|11200|4700|6900|10100|6500|22500||10800|7800|4000|600|500|6800|63700|6900|1800|33700|13200|4300|4100|500|48400|4600|700|1400|1400|21400|8100|29500|12900|2400|100|200|600||||200|400|200|100||500|3500|1800|800|1300|14800|23500|300|100|300|31400|4600|3300|1500|6200|5500|4500|1100|200|100||42100|13600|200|||27600|25100|2000|700|200|600|500||4400||50200|2000|3200|400|13800|11700|||28100|16500||29100||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|22305500|17412000|19768000|13355000|16102000|37731000||||35608500|32372500|34612500|26108000|35368500|18458500|33184500|49600000|32678500|25232500|19456500|39976500|108926000|23215000|23643500|27146500|27684500|26545500|13758000|30352000|23824000|41964500|26280500|64062000|94639504|38454000|38198500||57784000|110509504|108840496|85677000|86804496|87783000|66643000|72696496|61493500|63191500|83917000|70400496|66911000|83858000|83021504||173799504|181476992|305098496|152176496|135122000|124988000|38837000|114082000|102486496|115925504|97025504|166965504|73438000|86201504|131512496|119525504|128430000|102415504||108619000|143068000|175052992|107979000|152160992|135386496|197534000|229392992|126845000|122571504|141454000|155381504|179770000|90388000|136686000|104146496|92476000|159621504|89754496|94450000|88010496|79126000|78930000|236356000|181232992|294497984|169484000|210222000|109114000|||76602496|84727000|151720000|||131213504|234166496|254288000|167930496|438642496|174009504|146152000|133061000|126135000|161842496||148249504|294934016|176010496|211876992|267362496|303387008|692795520|237007504|172163008|187750496|231293504|157786496|236151008|208607504|122295000|112103000|100470496|79367504|60826500|239627008|170460000|87439000|98740000|87989504|70009000|62761500|68331000||||117049504|53830000|63074000|57534500|55637000|82302496|64450000|62456000|80783504|79834496|67144496|70472000|58988000|51284000|58598000|70965504|58216000|57280000|59391000|74324496|72111000|48178500|72403000|84671000|51775000|66245500|84483000|57580000|75413504|90435000|68758496|71081504|83500000|71535000|88256496|69414000|109839504|161795008|120719000|82124000|162579008|75556496|133281000|94560496|113195504|184404000|132849000|||55121500|56875500||65564000|73892000|99195504|230699008|70424496|68440000|122648496|160124000|74455504|79725504||164587504|93839000|138631008|219066496|73194496|138598496|248479504|49525500|50306500|54420500|57363500|69704496|58217000|70696000|92687504|66143000|62650500|78028000|72899000|71097504|60335500|54801000|66413500|73575504|69837504|63611500|131118496|87969000|92397000|175515504|120049000|149098496|81008000|61971000|93424000|91017000|126256496|106815504|180078000|76058496
06345|101409|/equities/gading-develop|JKSE|1000|500||||||||||||1000|||100|1600|100|1000|100|800|1400|100|100|500|200|100|400|400|3500|200|2000|6200|3500|100||200|12600|45000|10000||500|5000|1000|1700|201000|1000|100|100|10700|100||600|142100|700|34000|8000|5700|1200|5900|94700|1100|20100|21900|300|177400|581453824|3700||600||300|200|1000|1517600||1000|300||500|500||100|21000|500|1500|200|200||100|1000|1000||1200|4300|1000|100|100|1700|100|||||500|||200|1100|46700|1400|1000|107500|17300|34900|6100|7300||1300|4100|1700|1300|1600|5200|1100|3900|270200|1400|1300|101200|1100|10100|1300|10300|1000|1200|1300||100000|100|11200|100|471200|3000|1000||||101100||1100|400|||700|103600|1000||100|||200|2000|8900||||100|||||||200|200|600|||100|100|||||||||||100|||||||||100||100||100||100|100||||100|100|100|100||100|2000|100||2500|||||1800||700|100|||||500|700||||2500||||100|2000||200|52000||100|200|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|5600|39000|24300|61900|2600|10400||||5700|9700|14100|16200|1700|9600|45300|200|15400|11200|5700|11200|1000|3200|400|13900|11000|3900|18900|11900|5400|11600|10300|18200|5400|30700|16000||12800|61500|4000|44200|16700|3800|10900|2100|6400|6700|61100|27900|8900|25000|12100||5600|22700|476200|1200|10200|600|20200|2000|4900|4100|1400|14600|40400|7400|2100|10800|5100|21300||5100|1600|3600|22800|40600|1700|2700|7300|32000|4700|56300|11000|1800|1300|2700|15200|4400|19400|5300|20700|19200|4700|2600|44700|62300|10600|30500|300|19600|||3600|29400|58500|||34500|204500|64700|41000|72400|29400|2900|6500|1600|400||2200|22200|2700|1800|8200|5000|8100|66600|44100|23100|3500|3900|2300|39000|1300|1900|4300|400|12000|11100|10900|87500|2600|8600|24900|11900|12000||||18300|24400|700|6800|7500|300|40400|11700|31200|6700|56100|101500|29000|1300|5400|1000||20200|300||100|200|6400|||300||800||10700|200|2500|200|4300|1600|100|200|500||1300|200|52600|200|10600|140800|700|300||||2600||||31400|1500|400|1200|2600|1200|400|4100||3000|1200|600||500||||200||||||||200|900|9000||||||||||100|900|||||||100|200|600|
06347|101290|/equities/alam-sutera-re|JKSE|24960000|45461300|14482500|21638800|19286800|39176400||||10361100|20453700|18346700|33186900|49791500|51349800|34067700|29629100|52294600|20403500|19711500|19692900|49751600|25597400|22920100|34980400|21265500|18720900|17587900|37124200|27300600|83137696|25404600|78338896|17951600|35693100|30277000||27348400|134438496|62447900|32194200|44091400|69830800|41837900|65157600|46926400|59821200|33954700|35566600|42698000|136293504|292010816||147863104|142610208|62113800|54536200|83090600|138299392|431826208|700666496|87412496|56223300|54443800|51648000|109181296|338648896|244150704|230615504|101395696|267609408||76331200|199545200|631039680|105562704|69432800|71750600|77686800|280851904|248204192|260709600|124848000|233091600|159992896|178146896|137473104|193416000|105900000|145186800|196196304|142623392|162289600|262391904|478322688|206506400|114901600|127325800|181408000|348661600|212933600|||203779808|225122096|126589504|||303485312|402596704|381185504|397500512|625113024|267065408|191946592|135777408|405201600|759735168||148220896|136455904|73778000|182133696|179261200|242432992|618809920|672640000|87383400|416907904|194267504|285990304|767717632|1027079616|226141792|831206976|571680192|149168496|105047296|159144496|294803904|670614400|217040000|92581600|165263296|110925600|268652992||||643301504|861444288|662111808|2325510400|178441696|41436500|88578704|45695800|219569504|121808800|64841100|132957296|83417504|84580800|32173600|39987700|40548800|56207100|71065800|61999400|48636800|72597200|99483800|118841000|141857408|267652192|551252288|938565184|53113200|75766496|33693500|53198800|95790704|70257800|55907400|48342800|46640400|56772800|31819100|50931800|47906100|193724304|170423504|470846016|72952096|133265696|40102500|||44480500|60752300||13918700|24976400|86445904|40460200|10480100|9673500|17947900|32482200|26097300|58715000||59749600|33728100|28434900|60301300|70528200|48849000|54658500|75971104|192171200|45932700|132395696|207199904|28317800|26926500|54124200|88797800|61136300|22591400|23806800|72525200|56711300|25908800|26509800|30043200|58094900|85452304|33253300|58966900|34839800|82369400|180574800|91933800|155843904|50346900|68010496|56017300|82022096|139452800|237395808|141417600
06348|1025106|/equities/alfa-energi-investama|JKSE|976900|1004900|616700|1100100|616000|1817500||||1339300|1437700|1715700|5832700|514200|1485100|3413400|1782000|2050400|7947300|4727800|1972900|2076900|1347800|2577400|5946400|17194000|41326800|26893000|871300|1893800|1835000|1540900|3517100|2418600|2262300|4305400||2592300|2926200|3951100|1849700|2092500|4197900|2630800|11000300|4270900|7925500|5343600|2937500|2071400|4338900|11583100||4460400|7643300|3783900|11494600|5503800|11707200|6967900|8224300|15656500|20513800|55026600|35470900|4808900|6015500|4673100|13645300|58660900|8813400||12336300|29669700|91259600|44085200|33434600|14808100|26038800|46577000|974400|286000|308100|196100|572800|2265100|86668000|1202800|254200|71100|337400|||||||||||||||||||||72017400|99236304|2041000|2902200|3392400|1021800|14793700|||42014200|60382800|65535100|46883300|76079400|73711800|32143500|28768800|14271600|21627300|60369800|22070200|66623300|41242300|20482100|20569400|8197900|28681100|8724000|10798700|25627400|323582688|9274400|3488200|14027800|3082300||||16313100|26497100|4125600|2848400|5349800|7352500|30883200|74620704|89098000|27083100|15930600|16267700|13574700|31355600|26674500|51295600|33724500||162955392|120276600|19084900|110192896|240788496|238633792|91739000|44109100|112169504|29904700|4411200|2249300|2892200|3904700|4378600|4683300|4761600|7487000|19024800|11700500|14565900|68245904|3498200|5506300|6929200|4258500|6415000|12785000|2427200|||2688900|3210800||3950500|2622700|4347000|4882800|3400900|11064900|40316000|17797300|44307700|140127696||18506200|1108900|1287500|9068400|128301200|73098200|1541200|1069600|2133900|4057700|2332500|1447900|5213400|13880400|1970400|4524200|1106400|1577800|3714000|3090700|2785700|2996700|3801400|2019300|3518400|2021300|1826800|3919100|3151700|2289100|1731700|4796800|4499800|2075600|7649900|13667000|8697200|29604100|7662500|5237700
06349|101291|/equities/alkindo-narata|JKSE|5619990|5398660|6499680|6644175|7523032|3357377||||12920754|20048456|20177002|1834026|6900952|25978706|27440338|2010631|4068803|4260316|1534819|3402936|5194948|12999986|957984|1317137|1181399|34773108|2159818|126042|33256|20225|11572|15742|729|19495|42535||10425|51292|40033|43369|4691|39303|74541|73290|37010|37322|135112|138865|16159|12823|9382||38469|2502|61301|48477|22623|51396|30859|63073|86738|146684|16576|11780|77564|97685|13970|120308|146684|57547||146059|353731|233423|204962|133027|126876|19286|96225|31797|99040|92994|62239|121663|15012|27835|116451|96955|155441|89866|585904|523248|378440|948393|615095|341951|614157|445162|408465|364782|||21684|179003|414928|||163052|23769|121559|364365|129274|106755|160967|20642|6672|50667||318077|18348|64011|18661|212677|3336|45246|3961|6151|834|156797|5421|104|152210|729|133652|126355|208819|1146|1459|104461|126459|161801|209028|2502|157214|135633||||104|104|240304|208|521|104357||81213|182860|231442|2189|625|129587|104461|125104|156901|123957|105713||2814||625|2189|1668|3127|104|1459|729|208|||||3231|104||104|208|521||8131||7714|28356|413781||1042|||104|||14699|1876|7089|2085|7402|1355|191930|243431|11363|1980||1146||104|104|1772|1146|208|1042|104|312|||12197|10842|104|712885|386467|2397|1042|208|104|417|312|22935|1146|104|938|1146|625||12718|21267|1563|208|3127||208|785549|13344|16263
06350|101292|/equities/alumindo-light|JKSE|6600|18700|1900|10000|23600|36200||||176800|2800|800|33200|54400|1700|2400|8100|7100|19400|19400|50200|6900|64000|97600|197100|1300|6300|5400|4100|6200|15200|25600|35700|800|5300|9000||23100|12700|1000|2700|33000|61100|33700|10800|8100|19900|8700|2100|5300|40800|||5700|29900|1100|10900|27500|33200|48900|28500|16300|18000|3000|1000|22600|2600|2300|14800|2800|1200||3600|17600|3400|5700|29100|16900|43100|10400|123800|18700|12000|30300|29300|7500|12400|54200|105600|76400|9600|84600|175200|33700|20500|36500|5400|5600|7900|2900|7000|||6000|6400|18200|||12900|76500|56900|138300|27000|1600|5200|29100|35500|30100||12500|900|3900|69200|21100|9000|5600|5800|144300|28000|28700|9700|4000|400|11100|3200|1800|100|600|17100|6700|1900|2900|14100|4500|48700|70500||||99100|14100|8200|2700|4600|4400|5200|58600|207800|1400|300|5300|400|4200|2000|90300|200|1500|800|5300|600|200|1300|34400|5700|75400|500|1000|100|100|10300|1600|600|21300|600|100|4900|14300|8700|100|28500|25000|7000|5300|6400|42900|65100|||13400|300||92900|131000|20900|107600|2400|10400|500|1800||54200||9500|26800|6200|3100|5500|8800|13900|32400|4600|3200|1900|700||30700|66800|2900|7100|656500|1500|21200|62300|2700|117100|20800|103600|33000|500|118600|923700|1100|5300|300|1000|100|17600|4800|11100|10900|8500|244400
06351|955951|/equities/anabatic-technologies-tbk|JKSE|3400|7300|17400|110700|5700|7900||||89800|3000|3200|5000|5100|25200|2600|400||200|10200|1500|200|7200|7300|9100|3800|13100|7200|2600|3000|4500|800|2600|4200|2600|1800||1800|39500|36200|131700|635600|4400|6400|16700|500|4700|4600|2100|14600|6600|12400||4200|48300|30600|1400|9600|10000|9100|33900|15800|23400|23300|48200|64800|217000|800|20100|200|10500||4700|12200|12900|8700|9500|10900|10500|2700|12200|9200|4800|20500|2200|22900|6300|10400|24600|29400|31200|43500|49900|165300|241800|413500|159000|98600|3900|3300|17100|||5200|1000|600|||100|600|6900||100|400|1900|6200|4700|5000||17100|3600||2200|11400|2900|5400|13200|300|900|2200|500|800|300|1200|700|3100|13200|1800|7000|400|3500|16000|5500|2000|4200|1700||||14000|12300|13200|2200||1000||100|1200|100|11600|100|5900|10900|1000|3500|4000|700|3100|800|15800|9600|6700|2700|1000|400|4400|1800|300|3900||1300|100|100|100|400|3500|2100|8000|800|600|300|2600|6400|2700|3400|100|||200|100||10000|100|100|900|3300|100|2200|7600|9100|100||100|2100|100|100|||300|800|200|1200|1000|700||700|6800|1800|100|100||||||||200|100||300|200|500|200|5500|200|300|4800|6500|100|1100|3300
06352|101293|/equities/ancora-indones|JKSE|1081600|3666900|9240200|902500|1451900|794600||||11856300|1477300|3541400|3072300|3326900|2440700|943200|993500|760700|39800|139300|592900|922800|699200|1348900|2003800|13019400|8765100|1399300|642800|795800|1343600|2839000|1378900|1526100|1944700|6634300||2489000|10500000|2419900|5711200|2784300|883100|1075700|2381500|7573900|41309400|534600|632100|281300|562500|1073300||293500|1620900|3501100|3794200|1919300|2536900|3664900|1374300|895300|2215000|2014900|853300|1393000|1600300|15691200|2315800|648300|988200||1687700|910300|3278100|14609600|25866300|2752000|3737800|1366700|6299600|6371700|19525300|3647800|1964700|2340400|4838400|3546900|1051000|2104800|3556900|1568200|4301400|4438100|9319900|28290000|37332000|31914200|1990000|2359200|6771500|||2160500|4761200|8354900|||4059000|11162200|18197100|7172700|4801600|4141800|6166200|11410100|13295500|49845200||3551300|20152800|1921200|2855100|15678200|4266900|2639400|4622500|3167300|3654400|11501100|2881600|2690500|4625300|14891600|3393400|5457100|9783300|65096900|52904800|6627400|22227800|15343100|18389700|98474200|6255200|10741600||||6110900|30444600|4713300|3982900|2854100|3063200|6257800|2562300|7612400|2635800|8526100|11198500|14079800|6426900|14664800|43912500|14128500|53400200|45808200|44488000|25692800|4218600|1919900|2291200|15057600|1449500|1840000|3205600|719800|5204600|5892900|10040600|2389400|2534500|4610100|2092700|3042200|4577000|3739100|11759900|13450500|13325500|1666400|5456100|1171500|4571800|4670300|||214600|225300||2194200|1689800|132300|375600|1418100|252100|236000|1835700|1642900|1548400||2019300|1995500|2735700|8891600|4660400|11503800|7054400|483500|766400|6036200|4927300|6319300|365100|361900|3173100|3815300|5518300|2697900|1048000|3495600|2745200|1607000|3861500|4844400|3943000|4569000|6417100|5220300|8173900|11559200|2894900|12339900|9491900|4984300|4690400|34215600|2485300|2351000|1857300|1205700
06353|1031278|/equities/ayana-land|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6100||2000|13000|9900|56600|121800|138100|15600|36600|54300|149700|2400|45700|24300|106600|306100|191900|97500|64700|38100|27000|65700|52600|1700|10700|1000|13700|56100|127400|1900|46800|8100|2200|1700|5500|3100|6300|8400|4500|4500|35800
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|604400|1935800|2634000|550400|1011100|1870700||||3713300|1427300|3097900|3296300|2036100|10796100|1245800|11500200|2133100|5475400|3836200|1520500|911600|3017000|615700|465700|717000|583100|861300|784900|2717000|1088100|4559200|19438900|1816400|6367700|2185800||1510900|2935400|1099600|14399200|1990100|10280700|2862700|3058600|20597600|1345000|6956800|3084700|3894100|11650800|4907200||8818200|20061300|29629900|5268700|15242100|39417500|154832496|1289600|940700|878100|567400|15640100|19911200|343500|1034300|219600|440200|95400||461900|25249900|3294300|1182700|325600|140500|427600|899000|1806600|1280100|2054100|612000|864200|1057900|2061700|1196300|2534900|1411500|478200|613500|794800|5002000|3134800|5252300|8459500|41988200|38684600|4462700|5804000|||17080100|49627200|48130000|||32945100|25140900|15270300|18137600|41008200|42923000|36816000|16042000|1240000|2172600||565100|844800|657000|2448700|1872300|1126300|1167400|2919200|3873800|4278700|6009000|4229700|5496600|1445700|83000|1452500|1707000|932700|7054000|2032800|1018700|4095200|698000|507600|155500|375100|306100||||507500|1188000|3793000|1851700|2181400|1301600|8434900|42719400|335800|6565400|29372000|242400|752800|231700|216300|1106800|1003000|268800|351100|873200|1192400|3375600|4918200|761300|1426800|1336800|789900|717900|1522900|313800|4504400|751900|2066900|1650500|867800|4877600|1123200|2648500|5499700|9332400|1090900|2827000|3772700|1871400|1611000|2667800|1601600|||1775600|2274300||11971600|12947700|4687400|3776400|6297800|13692400|15479300|23340300|13216800|7412600||14837200|32576600|5878300|9705500|11533200|10328700|9218600|9161400|9791100|10033800|6296700|9856300|5523300|13144900|12821900|18541200|11406100|15770300|11645900|17907000|8009700|17422000|15625500|13432400|12703700|18039500|20478900|34379100|16686600|15678600|24706200|23824200|16453100|39044600|6677100|9672700|7458800|10216900|8045900|15939000
06355|1091190|/equities/andira-agro|JKSE|80000|48300|198900|14700|16100|39900||||121800|554500|165100|157900|298200|361900|3689600|795500|1683200|564600|656200|3614700|8540900|24571000|1276600|337600|1216700|312000|563100|307900|206700|2686500|616300|1048200|667100|123600|707500||858500|1455000|8632300|7497200|4509700|9806800|12076600|7748600|15426300|11766000|21828100|33644700|123048496|17159800|5914700||6668000|8557300|8617200|5107000|9792100|4792900|9899400|9003500|9012100|14168400|3388500|5135600|18312600|5831900|6588100|8214800|13616300|5562100||9085600|5641000|6048000|5831700|5880100|6661000|7531800|11185300|40272100|39943700|16378500|25742000|49011400|32969100|22469900|12496000|34382700|21550300|41804700|314662784|18207000|25203700|22180500|25111000|31320100|115808000|265614096|63023400|29522000|||23850400|20908000|48273400|||57589000|158336192|141008096|178872896|65150200|253754000|829337984|595916288|45335500|3674100||1035000|4150900|314700|145700|1155900|151200|4222300|32919600|249366592|1562900|1904300|666800|144200|134200|315100|93200|125900|26700|78200|3371200|119417504|29400|52200|241800|19600|144500|22700||||6700|12300|11000|57800|41600|11600|121900|44700|74400|1500|5900|7300|13900|66600|3300|383100|74200|577200|321900|87500|43500|9600|56300|37900|12700|47900|34200|36900|6000|27400|1200|84000|3300|28300|17700|1800|1021400|10100|71100|7100|8200|1009500|40900|5400|57900|14600|1028100|||14300|609700||13300|498100|129900|86500|114700|81500|192300|128400|212900|120000||245600|384800|148300|84500|54200|153200|60700|379000|4816200|2028000|1973000|238400|140500|10800|25700|1400|10900|48300|2600|2200|1200|1500|1800|29000|2900|16000|4600|137900|16600|4800|6900|5500|1800|3200|800|1500|22000|46200|141800|105900
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|6703800|2783700|2448800|2720600|2719200|4770800||||6248000|3971600|2595000|3416300|3614200|7789800|9437800|6011900|2782400|6887100|1694300|2617700|6248500|3108300|3471700|3472600|8409600|25700900|4804700|5890100|3843200|7861100|16895900|11205800|8023200|13377500|10199600||19673800|17388000|4880300|4745800|7102400|12495300|13210800|23944900|21630300|46964700|46270500|9433600|5777600|7931100|22496600||8137300|9419800|10974800|13397500|18611700|20967600|10839100|7491700|16991200|17874600|37391100|45553400|17966200|22602200|26353300|98347800|85811104|88913800||31406300|20669800|30818600|37311600|52285400|44671300|31698100|65248400|86165600|1814100|2741300|2260900|4243700|30303200|44607600|42039400|78987400|92428096|85443000|67458000|36677300|14420000|12316500|13399100|2094800|2648000|2396200|1783200|4447100|||6353400|3481900|515700|||1373300|760000|282900|601100|650400|344700|1832400|619800|180000|651100||1856500|1607000|546300|401300|1356700|291700|629000|1842800|2835100|1006900|970800|1013900|16803000|2893000|1313900|1898800|2226500|443700|396100|438500|3426100|171900|367100|3342100|5010200|11139400|1363800||||1821100|555000|3466600|3379100|858800|1248100|4272100|927200|2663800|4098400|651800|1348700|108700|45800|1549700|2746900|55300|153000|389100|1079000|1987200|782200|231900|360100|190900|188000|1750900|225800|76000|101200|119000|321800|395100|522200|141000|543000|905600|288100|339700|353400|167300|314500|292800|227700|410900|873300|629000|||1377900|468400||113800|348300|102200|271900|1052500|202600|197900|142800|498100|367200||52900|208700|61600|228500|143200|207400|187000|122100|186400|11700|418500|39100|144100|125800|103400|120600|134700|53300|616300|1477600|8355900|1314100|618900|661500|126600|105800|118100|1152300|275300|58700|1025000|1056900|1124800|329100|182200|20300|334500|349500|320000|697500
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|128408600|147528896|214175904|111892800|179403392|185204992||||164247600|157887504|133080200|150793792|180649904|284137696|171047200|124672096|325392608|138325408|96606304|139616000|41022800|119644896|112742896|60372200|91552304|173387392|109175800|143891696|111017696|194738496|264837104|327839296|237920992|323980608|107349400||160897600|268981312|282270912|454909504|652293376|191883200|156928896|141239104|125924600|123414096|149549504|147188704|231241104|371987488|537855680||193024608|515109504|476947104|745024704|466387008|192152704|298489408|166782496|1305042560|346787808|386380992|327105088|834610304|482821696|349948000|443154112|349266112|361594304||620114880|1401720448|877784896|977135296|1157647744|874173376|948030976|942434304|2186652672|450321216|731854912|1341364736|786819328|1222991360|894766784|1273877376|1983213056|360498592|930618176|915912128|1499058432|1280852608|1147172864|521301600|1052617984|1982112256|629211520|1139014656|1040753408|||535943488|739754880|992174976|||659296384|678921984|627035008|1083731712|542949184|1272844672|462918304|417804416|487755904|686885632||377826496|367250688|155578400|615002176|803420416|240764992|446062400|308954304|147126800|303117600|351292512|371401408|220936896|286394112|853419904|300731392|213486896|172842400|200055904|628878528|604934272|846313472|202159600|240422000|410216512|317572704|571253312||||333734112|183290096|392722304|465407904|1370011520|789265728|1158293760|638755968|1510069888|1116793088|47798000|108451600|175465408|28843100|22001600|39918300|20089800|56903300|45502700|40688700|47576900|23365500|42231400|69787904|95405504|52789600|34817700|28855300|47543300|31285000|66313200|61791200|114696400|121922400|109624496|60255800|35138000|93463296|96483000|126138896|131125800|229956400|278492096|87815904|72181504|69089200|116065104|||88404200|178540992||209371296|99028400|188570304|133787400|100818896|263824704|446658400|182812800|43434000|110870200||68996600|79691504|186698000|197203696|134255200|90668496|192426096|158932496|31533100|21499000|19244200|38423500|77241200|148923808|44571600|66422900|116131400|234409296|133412200|30660200|41575700|21393300|30619800|25880900|29811500|18727500|58104500|31468100|49752700|59835400|88492800|195616608|110517904|44814200|58198800|73061000|78090096|137515696|246393600|187740192
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|3300|32700|12500|3100|900|3700||||14200|3800|1900|3200|4300|23300|5200|2700|1000|4900|2300|18400|200000|5600|2800|4300|2100|101800|3200|2700|20300|1300|3400|4700|7900|3100|3000||800|14300|2400|36800|23900|2100|800|1200|4900|5900|6800|9200|18700|800|1900||298400|65800|1056200|11900|12600|2200|2000|12900|2000|5400|8300|16500|900|8800|1900|2400|1200|6700||600|75200|600|1400|1000|600|2400|400|900|100|700|1400|2400|1800|1300|3900|5000|1100|900|14900|238900|13400|2300|1100|40600|700|2600|15300|4600|||2200|11200|1200|||5400|3500|3100|1101400|8600|7800|3400|50100|200|600||200|700|32100|3000|1100|11200|3900|100|156000|900|200||6800|100|100|1000|100|200|200||200|400|2100|200|600|300|||||10000|||100|||10000|300|100200|300900|400|300|300|100|100|||100|100|100|3600|||200|6000||400|100||100||200|||700||200|600|||100||100|100||100400|1000||||700|||300||300||400||||100|||400|700|400|||700|||100|100||||900|300|1000|||900||||300||400|800||800||||500||100|||1100|500|200
06359|101295|/equities/apexindo-prata|JKSE|893900|2425400|868500|236200|404000|1973200||||427400|4124900|2663100|85000|95200|110000|58500|4414200|6831900|6854400|5384600|2283600|233600|59000|98500|170200|37300|65100|108600|64600|73300|167100|289500|450200|130400|51700|98900||3338100|3465100|1297000|168900|116800|92800|47800|84800|88700|72900|68800|40000|50400|26100|76900||147100|61700|130500|104500|112300|194900|163800|118400|69100|113200|367700|85800|184600|251500|240800|127000|89000|211000||102200|427300|618200|528100|2468400|30500|47500|47000|21500||||||||||||||||1005500|752200|374800|74100|173200|||311500|390400|179600|||145900|610300|1222400|457200||1215700|1190400|773300|420700|69600||83000|217300|105500|38100|70200|42400|11700|20900|12700|2900|4900|33900|79200|27500|200600|47300|4200|1900|5300|34900|44000|2900|100|2400|531600|23100|22200||||27800|66600|56900|44700|35700|24600|142900|91700|144700|282100|14600|90200|37700|10200|99000|83500|7300|5000|3900|4100|3500|14000|7200|900|2900|17000|11500|31800|500|24700|27800|4800|53300|75000|31100|13100|10400|31100|57900|469300|258800|68500|202100|115900|44700|15900|27000|||33400|36000||19300|86400|34900|124700|11200|12400|47800|12900|23600|12700||5400|82800|29700|3200|14200|140200|16000|100|1300|10100|92900|31800|18600|50300|88300|62700|40600|30400|86900|247500|145600|470600|246100|206400|242200|1298500|713100|580700|215300|32700|152300|134700|549700|159900|480200|357000|361000|440700|433600|154800
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|87000|92700|7000|2800|41100|19300||||4500|54100|2400|71000|21800|64800|444500|18100|112800|1303300|213600|13900|51000|146200|59100|148300|138100|17200|465100|8400|3700|6100|2100|102400|5400|4500|1700||4000|13500|17500|219800|65300|12900||2300|8100|1600|200|100|300|2000|700||2500|23200|1400|2500|2400|6300|200|2900|6700|5400|16000|7800|7100|15700|12700|700|9300|1400||4700|9900|19400|32600|2500|100|1600|600|800|300|100|17800|1900|23600|600|8300|1700|17700|5400|900|5200|12700|24900|30100|72300|600|6500|10400|1200|||13900|13900|6400|||36200|15100|16400|14500|20600|3300|20600|50900|77600|2200||200|22200|88100|1100|1100|10900|6200|40600|4000|18600|19200|26400|58300||12600|700|5400|200|5400|25500|24900|21200||5000|400|2200|11500||||1500|1000|4400|300|2000|107600|11100|||100|900|11300|49900|200||8600|40500|1800|||78500|100|200|7000|900|800|100|900|81700|200|26200|17200|17000|59200|100200|1700|111500|100|44100|44700|800|62900|261600|11200||300|6700|||40200|200||210700|10400|20600|400|5500|5400||14400|600|182200||24200|5700|2400|53400|600|7700|300|7600|4200|400|12500|13100||||||100||||100|100||500||||2400|200|900|100|6200|3000|200|100|100|2600|300|
06362|953931|/equities/argo-pantes-tbk|JKSE|500|600|400|300|5300|5200||||1600|100|1600|200||200|12600|2200|17500|18500|27600|7700|200|900|300|100|300|18900|10200|7900|9300|14700|4100|3300|18100|1500|18700||1900|200|600|300|900|700|2600|3300|100|10000|12600|200|5300|7700|9100||29700|2300|5300|900|1100|1300|3900|5500|3100|8600|24200|45900|16500|7900|6300|6300|31200|5100||3300|13100|900|8600|6100|8200|17600|10100|5100|700|600|3400|8500|11400|4600|12400|7200|9000|6900|34500|39600|2200|3800|12100|4700|12700|6600|1300|7500|||6700|5700|14700|||8400|20400|10900|48000|45200|23800|68900|12000|2200|8000||58900|8500|900|700|400|500|5700|2300|9900|2900|10600|11100|700|500|2800|10900|16100|8700|22900|28800|6000|1600|100|600|600|300|||||1100|15300|100|2700|5500|||10100|6900|11200|6700|100|5300|15600||100|100|500|9100|100|700||100|3500|5200|2400|4400|500|1300|200|200|3200|3300||3500||||700||3500||100|1400||1900|||||100||400|1400|1100|3500|3100|||||||200|1000|1000|100||||600|||100|500|2600||600||100|1000|100||100||||||||||100|||||||100|100|
06363|101296|/equities/arita-prima-in|JKSE|32600|134600|182000|188200|205300|370000||||77700|651200|527500|639900|308400|435200|2893700|539100|188000|143800|104200|149000|121600|60600|79100|133700|110800|100400|36000|111100|396500|198700|292200|946400|440400|302400|1751400||86500|41400|241500|56300|95500|147100|227400|386900|168400|351800|1492800|785600|154600|523100|451200||226500|216300|197400|586100|418100|254300|313200|124700|165000|551700|250200|245200|85700|21000|276300|1200|99800|200800||222700|67800|132900|32700|22100|14700|95700|302400|566500|78600|36400|374200|102400|270200|510800|535800|277500|976700|1092800|271600|199100|990200|1358100|309900|14700|223100|281500|365100|22300|||201500|44200|524200|||25900|53200|144100|106900|520300|523500|164100|164800|1129200|7600||21200|32300|4100|11000|7300|500|11200|300|18100|1700|20200|17500|193000|5300||69100|412400|100|21200|202400|56400|49400|5200|800|9400|1000|75900||||6300|8500|2400|1200|10600|800|13400|1400|15700|2700|25700|1100||800|5900|500|1700|200|3500|2400|100|1600|1800|4500|2300|13800|3400|500|5200|500|12000|4600|17300|52000|7900||12900|17100|125200|9800|113000|458400|560700|68500|43300|10300|218200|||13300|107700||14400|17500|106600|128800|34400|56200|36600|495400|17800|127100||202400|41600|22300|7300|36300|54200|165500|57200|52000|14100|127400||105200|28800|300|700|282700|361500|1000|||47900|11300|200|31900|900|7400||17000|5200|3800|23100|15200||||40000|100||10500
06364|1096062|/equities/arkadia-digital|JKSE|700|10400|11300|24500|68000|9200||||4600|92300|243600|49600|16600|33700|86800|10300|12100|4400|600|16100|1400|45900|10800|9000|28800|11900|51000|38600|147500|1800|8300|64600|3800|26800|125900||82100|29000|37300|51200|91900|29900|22400|1237300|45600|121200|2100|16600|57300|11100|100||2200|5200|3200||1100|60400|102300||4600||1700|2700|13200||6800|400|200|3700||2200|7400|13300|2200||3100|13100||37500|100|9100|12100|100|700|3600|3600|2900|2200|3400|300|8200|1700|9100|12900|700|1500|12500|2600|12600|||58100|3100|25100|||1800|46500|17400|56700|10500|9500|300||6900|9900||5000|3000|9400||15800|19300|2500||5100|200|5100|4000|200|9000|16400|4700|37500|11000|23000|||2500||39500|1000|11000|5000|||||||500|500|500|500|||1500||||||3500||||||||||500||||500||500|||500||||||500||||||||||||500|4500||500|||5000|2000|2000|3500||||9500||17500|500||500|1500||2500|||||2500|1000||||||||500|||||1500|4000||||6000||2000|1000||500
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2200|15000|1700|7800|512300|11700||||131700|121100|168500|246500|244600|157700|58300|58900|48000|142500|51400|56400|282000|362600|658800|56515700|6972000|66600|246900|57200|126900|3621500|23824800|179100|274600|64700|21700||323600|2517600|4741700|1753200|365300|3657500|1127300|566900|3387100|5300700|32157000|26350400|7101400|384400|85600||195300|96100|527500|1195800|4989200|27916300|18700|27000|44200|136300|321500|43800|234400|40800|62200|26700|69900|23400||90500|12500|92900|779300|108600|61400|3349200|208700|957200|78100|212300|62000|2310000|3728800|12957900|7843400|43476900|40260600|31892400|13650300|19734300|17215900|8054700|17225500|12970800|9829400|19846000|39888500|23293700|||18847900|12439100|28031000|||29750000|22327900|36523800|31798900|24316700|24565800|38132900|63296800|12323100|11037400||15397100|973400|5049300|8500600|1160000|2531000|1486400|6952800|4674400|6498200|8468100|8593100|5642700|9510200|2295300|6424900|6470800|3804100|6384400|6681300|8071500|10345700|5340400|8765400|5177000|1536400|1918000||||2266600|3158400|17712400|6229500|2480200|1646200|13199700|10463500|11674900|16925900|9905800|7336100|12070500|13344600|5153600|34032600|1263100|3987100|8864400|9718100|10253300|14587000|11425100|14411500|5139800|6393200|3194000|29293500|8734000|15400900|9354600|8498800|3358700|949000|4553900|8173500|8742700|7246500|917500|11896700|12700|14800|45200|3600|9600|31500|21100|||5305500|1221700||2205700|||||||||||||||||||||||49300|64800||22600|29900|18600|16700|55100|1200|3000|12200|1600|5500|10400|43400|11100|20600|2800|3000|19100|8700|3800|1100|1500|1000|100|1000|
06366|1122744|/equities/armada-berjaya|JKSE|10221760|18008860|37951312|44058080|18592500|7790170||||8322920|4375540|8984760|5333970|9952030|7775090|12566890|3986370|3876360|2795780|1699430|2642540|2756680|9183700|9745070|60994728|16800730|19226900|6665190|11578190|6158350|12105640|20482380|10935780|15322860|16105080|8399240||8212550|5635030|12205170|14258770|4133370|5432200|11687610|21293930|12340150|13597400|21767670|30554430|6731860|9810800|23033640||45008728|59792600|14978570|4989790|7705950|16785180|15849370|1658790|687170|325920|150880|673030|2647250|1490350|255600|1255250|705310|1281520||687280|2570340|4692260|2821460|2314040|6289330|2271510|2877290|2861630|2783060|7130090|8671210|12613060|7757430|6189690|1938530|955010|1016850|1116850|5346100|3181300|2788240|2858090|2790480|8107250|12846400|18780130|5258470|3580120|||6083320|12731550|1827930|||4394380|2353140|6976500|26770300|10414460|54966060|49835280|15112610|50850832|120958008||9187120|22950370|23453310|1753370|779750|433810|1048770|1518150|1150300|1452540|7257420|1586110|3585190|1468920|18294380|1521330|2941960|3489070|2698960|7735400|16293180|7430800|18215460|1409430|1316030|6221130|8083110||||26193740|3877060|3268220|29755370|17920410|13358530|177270|85040|1085990|19280610|19976490|1254430|130390|683400|2912390|210840|1329930|1493180|604480|183510|163250|90460|246170|964200|780340|489400|196230|301770|1153840|464430|656190|449830|244760|1071500|529690|456540|4424180|7893590|355240|5151990|1218860|2158680|1189880|1337580|1701310|1352780|1282340|||1334050|1408610||1795540|830400|1528520|926510|1682700|1217090|1326160|1563620|1630870|1624280||1529690|2165740|2484590|3743140|1549950|1341820|1874460|1459610|6121840|1570450|1825810|1118030|1469510|1343240|1711440|1732880|2007910|1554780|1931110|4225950|1444180|2608620|5624190|1886590|144880|368320|82690|148880|66310|62660|14370|315550|93640|400590|192460|1840890|730510|497300|38750|100350
06368|101297|/equities/arthavest-tbk|JKSE|400|1900|400|300|300|900||||300|700||800|8300|3300||1100|2100|10500|||100|100|5900|63000|1500|13000|22600|2800|2500|1800|8100|1700|2700|1000|6000||11000|17700|2700|12000|12100|20800|20800|19100|13300|140700|227900|4000|189100|3600|19300||116500|555600|243400|151400|5100|29200|3600|1800|4800|2300|4200|28000|23900|12500|72800|4100|6900|4500||100|500|2000|300|200|2600|800|100|15300|12000|400||100|3100|3400|9600|1600|9400|15400|100|1300|1100|7900|400|100||600||||||100|100|||100|6100|10300|4100|100|31600|200||400|10700||3500|900|100||||500|1100||||500|||200|100|100|400|6400|100|1500|1100|100|900|1000|7900|2100||||100|200|100|100|100|||1800|200|5400|||2300|100|300|2800|15700|700|1500|2100|300|18100|800|100|18500|200|100|6100|9400|3800|||12800|2600|400|200|4000|1200|||||2000|200|8900|3200|300|||700|4600||300|11600|100|600|500|||4800|600|200||1000||200|200|5400||300||100|200|600|1400|100|100|1100|1400|3400|18800|1700|6800|7400|3200|2300|1100|4300|4300|300|||100|13500|100|15400|100|100|100|600|200||300
06369|101298|/equities/arwana-citramu|JKSE|80100|326700|1216500|883400|254000|748300||||1011200|893600|1015900|3605200|483500|251000|696700|4255700|519200|386900|887200|982300|839900|1827600|13427200|3170600|12109400|1757600|549700|617500|924500|947500|3677800|823400|3589500|501200|652500||894200|783900|307900|602400|512300|680800|1162400|673400|1319900|922900|3554000|3208400|3310900|2675000|3278800||1946600|1687900|2112400|1159700|1906100|4183300|3199500|7043700|1091700|2178700|4743600|241600|976900|1439900|2916000|4888300|2260100|4156200||1521500|1745800|9092100|2077200|326500|2172600|8253700|855200|9542300|18850700|2186800|398000|819600|1761000|5189400|2809800|3098000|3594300|10098300|536300|919200|3357800|969000|519800|239300|5067000|1684500|1048300|979300|||1398700|2815900|640400|||3124100|12691300|4235000|14365500|637100|14322700|9852700|1221500|635700|1214500||1175300|7138300|1541900|1616700|1010500|1032800|702900|2057500|2788900|10399900|8841100|3440200|2447300|11937100|16422800|11943400|4662900|1549800|2310800|1315600|1223900|1251300|8641900|3367800|2853200|9226200|3263300||||2914100|674100|3390200|2304600|4363700|7965800|3013700|1383200|648900|1207300|4871100|2525100|35400|347200|3307100|555100|337000|283800|9077500|1021300|372700|334500|689400|598800|179600|459200|1199600|1476800|103100|511000|100800|489200|1025100|1418100|117200|2262200|81000|343300|171300|3075800|1288000|121100|524200|2370000|2796600|974400|159300|||1267100|39500||1028200|480100|3443200|5635300|1045900|2238700|897300|4180200|2532600|5481700||441500|629800|556700|1751900|171400|202500|3515600|1544600|2996300|6688200|3727300|1886100|1101600|831100|861900|970800|743200|1448700|1899800|2559300|480200|996500|8700|1174100|2323400|126400|98900|387100|206600|191200|261700|40900|299200|4900|380000|272000|617700|2338800|1085800|355800
06370|101302|/equities/asahimas-flat|JKSE|55500|8400|1600|30600||14400||||103300|113000|400|31800|4800|2200|18300|145200|56100||100|500|1200|1300|6600|11200|59600|9300|5000|27900|200|142100|6800|20600|5200|2000|20000||6400|10700|11700|5200|1000|500|2900|59500|186700|65800|212500|193900|130000|439300|213800||22100|506400|247100|87900|2000|236700|51900|643100|206900|100800|316100|312700|463800|209000|168100|260900|128800|91900||14500|19700||31600|18800|2800|700|700|100|400|2000|100|5300|3300|6800|200|5400|5500|5400|128200|16300|12100|9700|23600|34800|300|9000|5600||||4000|108900|21600|||10300|24600|8100|9800|27600|10500|5100|25700|4200|21800||11200|900|24700|600|10600|200|4200|88200|140000|46000|207700|1100|36300|169700|32300|400|900|500|4000|39200|5300|4000|2600|100|56100|300|28200||||100||5900|144600||1600|100|8200|28600|6000|100|24800|800|1000|||||300||600||5300||||200|2000|300|1900|||6500|6700|200||8700|14000||2100|4500|4900|16000|80600|203800||9500||||||600|25800||31000|600||20000||5400|6300||15300||35500|25200|25900|81700|1800|99800|1800|1500|98600|39900|8200|600|6300|61200|27700|224700|176100|62100|3800|21100|1500||1000||||700|700||2500|5400|700|2600|100|23000|200|45600|10200
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|4280600|5942600|8503000|4200400|3047600|6044400||||7103800|7352800|7393200|5864200|3150400|4622000|13941200|9307600|6166600|3284800|4116400|3284800|4485600|3211600|2987400|4832600|2897600|6129800|4108000|4683600|3207600|5386000|3293000|4422000|7562800|6068600|3303800||3493200|3423800|3752600|4732600|5893000|4021000|26683200|4078400|4881000|2911400|3835800|2924200|3044400|3767000|5174800||4450400|6857800|4179800|4090200|7758600|2143800|1322000|3208400|2118400|2720400|3482400|2701600|6688800|2663200|1126600|5450400|3184800|3092800||3242000|4048200|3155000|2934600|4415200|3157000|2215200|4796400|3668200|3118000|3861600|2525600|2483600|4571400|608000|2792800|5271200|14295400|3626600|4727200|4080400|2429400|3174400|4221400|2973000|4303400|1245000|2925200|3174800|||48400|5989200|2855800|||97200|2187600|3429800|3389800|5121600|1435400|1526600|554800|1501800|1033000||2441400|871200|1282800|248600|690200|546400|184400|494600|416000|5655600|506600|4704200|636600|500200|699400|548200|526400|4000|435400|742200|93000|1305000|523400|1328200|403600|1131600|214400||||1605200|1281600|1379000|853800|3800|9000|7000|15600|237200|30600|2200|52000|427600|1023600|1620600|999400|39200|1013600|2548200|14400|123000|148600|600|6600|1400|1000|1400|90800|800|600|139400|1400|13200|264400|232200|15600|30800|1400|14000||||2000|10000|11400|40600|8800|||140600|3200||3400|1000|59200|12600|2200|600||19400|1001800|151000||53600|55600|58400|81800|6600|76200|88800|400|600|200|1000||10209000|19817800|400|1000||1400|1000|25000|32000|10600|186600|50000|882800|61200|400|950400|600|400|2000|20600|10400|600|400|400|2400|48600|2200|1400
06372|101303|/equities/asia-pacific-f|JKSE|1552400|883300|834700|1342100|2700100|1649400||||1250100|1587600|1514500|1303500|1862000|2126000|4941700|980600|7581900|14692700|1795900|4871400|2907500|2612900|3757600|5132700|17431100|2287000|2648100|3403500|12965200|13391300|27744500|3457500|4404700|7464200|4450400||6015700|27746900|42886000|88634200|59729100|2651900|3117900|5117800|32556000|4027300|8214100|3627400|28154700|1597500|29073000||1367400|4536400|926100|6310100|1598300|9072700|24425900|4352100|747700|3166600|833600|2375000|5660700|277300|292900|312800|941300|2861700||536800|303500|1153900|861400|1253900|367500|629600|510100|454700|3263700|1575800|1141700|1789600|1641000|2409600|3245000|1318800|4784900|5454200|10994800|2567100|2867900|2002600|3409000|3478700|3607800|4956800|16013700|2722600|||9326900|4619100|5757200|||46596600|12702100|6553400|6427600|27671800|37773400|6200|212600|1223700|9543800||161200|1183200|302200|1154200|151300|28500|793800|600800|5570900|3790300|4144600|1247900|17300|30600|305000|100|1700|8100|5900|85400|20100|42900|812200|24867800|15100|671000|173600||||178600|5000|5100|5000|42500|200|1100|800|6000|15500|2300|92300|5855700|19067300|6500|900|18000|1100|500|33000||5000|100|100||200|300||200|900|37500|3000||500|25300|8500|25000|1000|62300|||900|500|8100|500|8500|7000|||2200|||400|5900|2400|1000|21100|2500|||5200|511000||28100|301000|11000|235800|12700|300|22300|7500|2000|2500|100000|10200|8000|361000||10100|102100|8600|12500|32500|13200|47100|20000|40000|40300|20000|10100|2700|7500|61200|5000|11200|10000||21000|522000|219100|309100|3543700|1000
06373|101208|/equities/apac-citra-cen|JKSE|916900|2181800|2647000|24532400|44466200|10213800||||1906700|3169900|4430500|1315800|2001900|2748300|2547700|16533800|16505500|2996300|37732400|8444600|77812496|19591900|19571900|2141900|10378000|1231400|2682400|2650300|18200000|2590800|26384700|13102600|1915400|919600|8715400||4034100|972500|3487200|30785700|2693700|479300|564100|326400|2015200|27272100|4625200|218900|150900|31000|64400||125400|746400|120100|72400|374400|651100|1242700|84100|85900|1089800|760200|1170800|4900|3800|3000|46300|3800|8900||31900|100|10100|400|4600|4600||4500|140400|13200|600|49300|400|1000|38200|18900|5200|9900|154600|400|22800|800|1100|3700|3500|11100|30700|3500|100800|||6500|23800|2400|||28600|421200|93700|28800|7900|351000|204500|70400|252100|180300||20300|27300||10100|51300|2400|200|200|5500|100|100|42400|30100|14100|3100|20700|5600|21400|7300|2400|13600|12200|20100|500|31200|200|41500||||5100|88000|29400|26500|33100|29200|50400|162600|41700||49800|5000|7600|173700|200|51400|181200|100|7000|105200||40000|||||10300|10200|100|200|14200|100|5400|200|20500|100|200|7500|102700|77800|30200|1700|100|3100|100|400|200|||100|||1300|200|100|400|49800|102800|1500|3200|53300|600||200|17200|33600|118000|900|42700|100|2200|200|75100|42800|10100|100|60200|200|5000|22500|25300|68000|164700|200|19600|||2000|25000|||7200||8400|52100|100|200|100|2100|13800|97700|1900|1900
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|2200|1400|3200|3000|9300|6800||||10000|10300|3000|6400|5100|14000|14000|20400|18800|4000|600|3100|4800|500|2900|1900|5400|10900|49500|1200|200|200|1400|1300|3100|7300|1400||1400|||1000|800|1300|2900|9300|3800|1000|3800|600|1500|2700|6800||9600|4500|2500|400|500|1700|4700|26400|6200|3000|4900|900|400|1600|1000|2300|3500|2900||1400|1900|2700|3200|4700|2300|5300|9000|5500|200|5100|9500|1700|900||1000|3700|1500|1400|2900|12000|1100|800|3200|1400|11800|1300|5800|7400|||400|12300|7400|||10400|4600|4700|10000|2700|9900|1400|2000|9800|16400||6600|27500|1100|12000|400|3000|5400|600|1500|8400|62000|26300|900|1200|||||300|1500|700|100|||100||100|||||||||1000|7500||800|300|4600|4200||2500|||100|||100||3400|21600|6200|25400|7300|200|30400|12600|300|10400|200||200|100||1100|1100|100|200|200|100|53300|2000|7600|12200|1100|||500|14800||100|300|400|1100|500|200|100|100|20400|1200||700|100|100|3700|700|900|200|600|16200|600|5500|500|5200|16300|700|100|200||100|300|1000||200||||400||||300|700|2300||||11800||2200|
06375|101304|/equities/asiaplast-indu|JKSE|24300|156200|17000|123900|382200|239700||||416600|257300|266600|9300|1500|36500|82300|14400|82400|30100|2000|22700|147800|109800|5600|2700|3300|129000|200|535500|88900|104400|449000|22900|101300|51500|50400||2000|346000|87600|5600|78700|2200|4500|134100|500|150900|117400|34900|197000|76900|279100||106300|67200|14900|81300|733600|472100|536500|178900|72200|478800|4700|57700|376200|7500||44300|399700|67800||446900|103300|563600|348100|392700|281300|1000|315200|83800|5100|1800|118200|16700|700|600|6000|423800|128300|132000|1476900|866000|386300|495200|396700|462100|1402900|378600|639200|443700|||596200|231400|530800|||58100|120500|194100|363100|153800|376200|176600|218700|184000|52100||42300|1849400|43000|3400|226100|177700|76800|83000|375200|444900|562900|7600|14100|8800|4900|45600|118400|217400|9000|261300|65100|3500|42600|36500|11600|1100|39800||||162700|500|17000|13300|10300|1100|900|35200|107000||1200|85600|2100|1700|1700|18700|1000|800||100||1045000|200|2700|900|300|16300|200|13900|18200|29700|15700|5200|600|11600|100|5300|200|200|12200|200|1000|200||74100|2600|400|||19600|9300||900|1600|400|7900|2100|100|1800|800|300|700||39800|25500|100||5500|17800|5200|700|500|1300|21300|2500|19700|4500|1800|22100|7900|3200|9100|4100|4100|17400|2600|6500|14100|2900|30600|15600|4200|11600|4200|4700|9000|800|87300|67800|10800|5100|407200|14900
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|5672800|1930800|2645100|2121300|2070500|3934400||||3557200|8025300|1115600|1053900|3402600|3141300|1068900|3347100|1141000|980600|3259800|1747700|1625400|6950800|2330000|3833800|3439700|684100|840600|879400|1564800|1258900|369800|1439800|327900|557300|497300||937400|1804500|2156900|539300|809900|699700|1461500|1369400|1960900|3714100|1361800|1008500|1297100|3955900|4875600||701600|2210700|2078600|1541800|767700|1196100|1108800|1253700|3136100|3336600|3083000|601300|432100|802500|661700|2389200|2032900|942500||707700|1248400|2679400|891700|1920900|1184300|2163400|3231000|2676700|2663600|2939800|2947800|3119700|3776100|6150900|4432300|4327900|6035600|5769300|5405200|6309900|3961000|2594900|3662600|4059700|5606800|5823000|3592500|7612600|||3630900|3184200|6922800|||3293200|3276200|4705100|2637600|3277800|3830100|2048700|2554200|1174100|2656900||2648400|4182500|4826900|3915100|1725900|2671200|10991900|11051800|1693400|3182800|1886800|1841700|4112100|2141300|1620900|3592600|2597800|1932600|6661800|3286800|2392100|3496400|4071800|2099600|1084700|1095300|1615800||||4892200|1516000|1070200|1901900|900100|694000|456600|1152600|1252200|1069100|1704500|1935200|1655400|1173100|755900|712300|759800|1504300|3496700|1532300|956700|1280600|1762400|2576000|2620000|1806900|4654000|4945400|3875500|1140400|2413100|3318700|4109600|4807400|4255500|1518200|2321700|2690900|4751000|6849400|2963100|2773000|1086500|787200|1064700|1357200|5200900|||2103400|2324900||1581600|2707700|2736100|2096800|3044700|6247200|1413500|2306100|1863000|4558600||4630200|4891100|1451500|1525500|2017000|2523000|2662800|3280700|7873200|3210300|3569300|7281300|2109100|1015400|798700|897200|1065500|1707800|1703600|1151800|1235500|554900|743000|1494400|882300|1994200|1614200|1839800|2445000|1205800|891100|1580500|1608600|2403600|2577200|2373900|3422800|3280500|2582700|1053100
06377|101306|/equities/astra-graphia|JKSE|89500|48300|52800|13200|315500|296900||||419700|144400|509600|391000|560800|158300|298400|68700|61800|107000|272800|253800|518800|753700|1316400|356100|180900|194800|313700|109800|207000|160100|381600|142300|631700|72400|296800||108400|956700|424600|275800|772200|498100|1282800|306600|1769600|217500|451000|323100|404100|631000|683500||3056100|1176100|299700|542900|662200|348400|543100|1007700|225300|772000|443600|1275500|736800|116400|313000|547600|40900|208400||196900|122200|191400|620200|337200|138000|291300|470100|1211600|222600|1018300|435900|390400|721200|807100|108800|815800|399500|713200|580100|592300|745700|675600|992200|887900|364400|541700|354600|623400|||1117200|378700|773700|||1379400|873700|1015000|816500|2599200|1705900|526200|947400|1357000|1791100||3436400|2288000|985600|4611500|1205600|1860400|3113400|2101700|4637200|1622300|1828300|1483400|632300|1292700|884300|2127800|1258400|340000|741800|1561100|3234500|1078700|736300|4007700|743000|153000|266500||||260700|270200|294300|164200|152800|598300|730600|790700|1344500|704800|563200|64700|1275900|110900|293400|216700|147700|283600|137600|340500|145200|209700|335300|136000|255000|251000|165000|280500|299800|441200|31400|104600|207300|732000|212900|113200|92300|146000|133200|606700|517200|909500|934100|3002000|133600|405900|749200|||342900|220100||387900|1329200|709500|625000|571300|470500|6685900|1465700|473400|1246000||323200|1165800|1664700|579800|322200|568900|1341600|2116500|1332600|406500|303700|840400|1532400|366300|676100|858400|1191000|193600|378100|415800|741500|65400|335900|123000|576900|1076300|1354700|237500|423100|2297200|2874500|1460000|1017900|2716600|804700|1956900|521900|501000|1002600|900800
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|33540000|43416900|49746900|47008800|45784300|47623100||||49162600|25429700|30771700|34361400|27270000|39860400|29451000|56668600|43203100|72011696|41552600|65428000|95175600|86785104|47261000|46601200|30832600|38151200|34533700|39277800|53505400|68211200|59348800|43680100|33361900|26040800|29142200||33323600|89835200|55842300|25164100|24880300|49497900|40065300|46973100|57320300|80429800|90338704|61881600|64804400|48489500|87065000||66154200|66908800|55652900|48034400|70766800|49030200|87061504|118418896|146271504|123672200|73050200|60745000|55230300|42627800|56765900|56517500|35796600|178642208||37890700|43492200|113795000|28817400|34366600|29508100|76420800|42421400|57416200|71886200|54596400|56444100|39158300|73391696|34960500|32219700|27403000|37236400|48444700|45722300|48209800|56171600|38226200|57622400|88590400|33536400|42778200|27318400|34840200|||39615400|40341500|32572200|||73880096|94394096|54800500|81878000|76361904|98362496|128853200|43821600|53669200|92988896||77339200|92859504|52405500|54407800|94220304|119445504|311402400|98376496|89572000|117614096|33117500|40933800|33703300|35427800|25384700|28012800|62526400|24090900|67819104|56581600|60062700|53921900|62036900|25384200|22433700|44789800|48772200||||45393900|33055000|46040700|75883000|52567200|68915600|38057900|37775400|29382300|50174100|25032100|23749400|19525000|32946600|21814000|23682500|20624400|33355000|32822900|40490200|31707100|28967600|40064600|24393300|15696100|22893300|23388100|46011300|26234600|21529200|35809700|57904800|76725696|142910704|62626200|22790200|37120700|47966200|38323300|19074500|20881000|42240600|20347900|27491500|29957700|27807900|20000900|||24870200|34974800||15337700|36344700|31304300|19877700|30588200|35036700|45906700|22883900|32307000|66053200||32720500|32010100|30210400|17645200|32338100|27787400|29493500|51878900|24829000|46235300|72113504|64249400|22418400|22481400|23181700|33377800|45246000|46178600|17783800|20400200|26575000|22586000|25197000|29368700|24019200|34952700|55421700|29490500|25097200|62874800|40331900|24744500|38736700|42880500|45837700|53920100|39812900|43049500|53808200|63578800
06379|101308|/equities/astra-otoparts|JKSE|882000|617800|1339300|754700|2010100|1668700||||432800|700800|576100|511700|1154500|764900|810900|639600|554500|600300|775600|1744700|2024900|3931300|7335500|1269100|1289700|1911400|1342900|891200|2800500|2328900|1155300|987400|1442900|988700|909900||1636900|2742800|2627900|4648800|2551300|4128100|3965700|6126700|3574800|3597300|4945300|16751600|4625600|5958400|2127300||3883900|8369300|7897700|5777200|11544800|2075900|3515700|4153000|1443500|7512700|619400|1776500|1092900|1914700|1276000|2699300|4065700|17370900||1014000|834200|748800|456800|478300|1817900|1361200|1453900|2223800|1436900|1792000|2642300|2055500|2056000|3390500|1433900|2197900|1856700|3396600|2086300|3731900|2151800|4034600|5501100|2546400|2225300|1507500|1337200|1639000|||2282500|1442700|3022600|||3764500|5823300|9112900|2158000|2154900|3593500|2355600|1308800|787200|2306600||1745200|1903000|1330800|1537200|1882100|3493000|4560800|3171400|2071600|4648100|2426000|1655400|4487000|2351400|1775000|2984100|969800|939000|564200|1042700|1856900|1686200|1015300|497600|535900|352400|470700||||433900|450700|779500|281600|281100|389800|1103200|679200|1188800|687400|395000|465700|164300|283800|341500|248700|149200|665200|151700|106300|770300|359200|1135900|169400|432600|377300|252900|408200|344800|403600|325900|790400|1536300|2876100|1044000|262200|353800|1233600|743900|470800|634200|1318900|995800|991200|2260200|4737600|1843500|||951700|1114000||1272500|5479700|1170000|977700|446900|640700|897000|867300|1914200|4322900||1054600|4622700|5712600|367400|839300|1595000|909500|1818000|1505700|2541100|1849600|2606100|737000|422100|419000|1054200|2884600|423200|675700|692900|788900|1419900|1271200|686200|908700|1561700|536300|1649900|915400|401600|3077500|5886800|1574000|1806700|1977700|1080500|2006600|3529100|4543400|1870800
06380|101347|/equities/benakat-integr|JKSE|15900|24100|10000|28200|5400|146500||||2146600|109600|54200|48200|29700|87500|126100|37100|206800|29800|2368700|7100|4200|48400|267000|42000|431500|46600|15700|520700|172800|113200|85200|96200|11100|28900|118200||2537500|24200|236200|35100|39500|18500|3200|166000|833300|95500|507900|229900|518700|173500|2223200||2616900|212400|283600|1148100|437900|3205700|936000|177300|57800|1479800|351100|468100|326200|462000|254200|22500|155200|1882600||437600|21400|160100|410800|649800|15900|648900|355500|68900|60200|23300|133400|1041000|242300|594200|428700|2303600|12992300|208996496|56215000|149605696|192901600|450600|412900|598700|360900|2301200|5270700|184400|||488800|546000|9257000|||1711700|17976900|72745504|215359392|413967104|1502800|2059700|2331300|1783600|4021700||4392500|6240300|3780200|3328200|2576200|2407100|86194096|399087488|1282411520|232718304|1678700|1801500|1870000|1933100|2874200|564100|2861100|130400|1600|200|101700|52400|79600|2898200|42200|3300|1700||||100300|400|300|100|100200|40100|188100|10100|1300||46400|600|116700|5400|906300|165600|196400|51100|54300|1500|234300|2700|108300|31600|7808400|10300|300|500|1200|211200|7416500|14100|2400|100|200|1200|68300|52400|1121800|561900|2200|109100|2900|3000|1000|2800|1600|||2000|6400||10300|13700|3600|26800|29100|25200|21800|3300|200|1800||25600|2300|410500|900|25600|100|109700|13300|4100|206600|1600|3900|478000|17900|30700|2100|26900|100|174200|1100|1100|20300|1500|1000|700|200|3100|700|2400|3000|2200|1000|800|2000|3100|176100|700|68100|200600|1503300
06381|102973|/equities/as-bina-dana-a|JKSE|||||500||||||||||||100|100||100|100|100|100||||||||||100||600|700||500|500|500|500|500|500|500|500|700|300|600|600|500|500|1000|||100|800|1000|200||200|100|500|1000|500|300|5100|500||1100||400|||3100|2500|4000||||600|12000|22000|11000|22000|11000|10500|16000|11100|4000|15000|800|1000|100||700|2000|100||||||||||||200|200|100|700|100|||||300|||200||3400|2900|400|200|3300||||||||100||100|100|||||||||||||||500|100|100|100|1200|||||100|||||100|100|100|100|100||100||100|200|100|1200|100|100|100|200||||100|||||||||||||||||||100||||200||||100||1200|1300||||1000|||2000|||||1300||||3800|||||1700|||300|3200|||100||||||||
06382|102978|/equities/asuransi-binta|JKSE|49400|3900|2200|21400|8400|16600||||8600|4800|11900|3100|100|11900|17400|47300|15900|2300|900|10200|15700|32400|500|47700|29000|6000|600|3400|31100|48600|49200|6000|23700|7700|328700||127300|812400|400|200||300|100|1000|1000|600|600|200|2600|98300|21200||||33200||700||200||200|1000|200|500|26100|1400|2500||100|100||100|600|100|900|4000|200|100|200|1300|2600|400|3600|700|500|100||700||1600|||1000|5300|2500|2500|22600|2000|10900|100||||2200|6000|||1100||3900|50800||100||12000||||517100|3300|100|1300|20300|500|1700|36600|500|11400|1200||100|400|200|300|20400|100|1300|34600|100|10100|100|100|6000|2800|3800|||||31000||58800|76300|200|400|1200||11600|200|1200|900||100|||1100|55200|239500|40600|200|452500|100|1900|10500|400|170700|4600|4300|400|2100|100|100|||128100||3500|226200|163000|55200|5400|200|||1100|||200|500||100|1000|2400|3200|1200|200|1300|1100||||100|300||100|5500|7800|14200|1300|4300|64100||600|1500|100|||200|200|200|11900|600|9400||||||||||||100|31400|116800|155600|158400|99700|123300
06383|101299|/equities/as-dayin-mitra|JKSE|53200|1500|6700|11300|1000|55900||||3700|1400|3600|2700|45400|3500|6100|2400|5100|4600|1600|300|5500|3500|400|900|48100|13700|116800|5600|1000||200|100|100|1200|||||||50100|7500|100|500|10000|3200|500|1300||5900|2700||14700|9400|3600|1000|500|200|200||1000|400|1100||100|3300|1900||4800|100||700|400|14200|1800|5500|500|3000|2100|1000|300|100|500|200|3500|12700|600|3100|4800|2400|1100|3600|1900|1800|2500|18400|800|6500|3700|1400|||1300|2400|6100|||2300|4500|2400|1200|3000|700|100|2500|3400|2000||5000|4900||21800|3200|49100|5100|1500|11100|2500|1600|4400|4400|12300|8600|1700|200||500|3500|700|100|200||600||2100||||3500|1700|200||400||200|200|1600|7700|100|200|||||||||100|700||300|100|200|||500|2000||1400|200|100|100|1300|2000|200|100|7400|100|4200|1100|1500||600|5200|||1000|9000|||||||2200|1000||||||2800|100|100||19300|3300||1600|2700|300||300|1600|100|1100|2200|1300|700||200|100|1100|600|2000|300|8000|1500|1800|20800|26300|15400|29300|29800|900|100|300|11100||
06384|943651|/equities/as-jasa-tania|JKSE|20248|125539|135075|109601|12540|158850||||262051|75506|161071|121750|281646|661398|275506|80731|52122|88700|369301|187067|5747|69627|184193|85565|264533|119529|112345|129458|22599|106466|79294|529981|76812|166035|99542||104245|616460|498890|317962|348530|122142|204572|204049|258785|1292229|353625|1355586|884390|6632275|174396||151012|271195|396081|359112|237492|559504|499282|1209276|1325801|335075|505813|392162|403005|283867|227172|474592|456173|504638||317440|87916|147746|299935|224298|557152|208491|799217|456564|429915|2134032|163292|186545|768387|6544881|4797263|983802|517309|276812|604311|208752|338863|574004|464141|861660|564207|647420|1657089|758198|||1614110|941085|360157|||191117|1864535|4890666|375310|1139126|5979106|10820785|1401830|341999|1311954||444807|308556|176486|197518|283736|67015|13324|323057|81123|38275|190333|52906|40496|22338|93925|21946|26518|28347|391|783|12932|13324|3788|4310|2220|14239|7315||||33050|16198|20770|2743|11103|9536|6793|14239|100849|196081|3657|42456|675376|191901|9928|113651|25996|8491|1437|2743|10320|12671|8360|16198|7054|193207|152057|6662|53559|16329|152972|296669|129458|284128|60091|717309|104898|6282176|494187|680863|1959|633573|259830|41019|16590|47028|12671|||91182|133507||65316|181319|30960|8621|23644|57870|28608|35532|43109|53037||23514|3135|261|49902|14892|24036|61267|8621|184977|80470|153102|130|246375|12540|43370|15153||14500|261|130|261|2482|105552|32919|37622|1306|163422|130|167341||21293|33181|11887|6793|105552|349184|96799|137165|1833052|61136
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|10500|1100||9000|700|10500||||3600|3100|2200|1300|46500|900||100|2000|||||16000|2500|200|500||100|100|900|900|300|10900|25100||9900||3800|400|100|5100|300||7200|21100|||4200|12400|5000|5500|2700||3200|10000|18500|20900|17400|1000|100|2100|600|6900|500|700|100|||800|1300|200||100|100|300||200|1100||300|1200|400||200||600|100|200|200|600|14500|34200|700|1000|600|1500|4200|300|200|1500|500|||3800|100|1400|||100|200|9800|300||2100|200||900|400||100||10200|1800|400|3800|700|400|300|100|100|100|2800|500|100|100||2800|100|1600|1400|700|1000|300|2200||2900|||||||||||||2800|4500|5100|300|15200|300|||||||800|100||300|||100||300||1300||500|100||||100|300|100||200|5300|100|200|1900|||5100|1100||500|||800|||3300|200||2900||2100|2500|2400|3500|19000|4400|||8900|100|1700|3500|100|9300|33800|6600||2100||||5600|53000|70000||6400|75300|298400|502400|683900|7400|2400|6700|5600|1400||||100|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|148500|26500|91500|5200|25600|139100||||5800|29400|54900|29800|473700|255600|16900|72500|16000|23100|400|1600|15900|9700|21200|11600|18800|4500|9800|25100|117100|57600|29900|33500|159000|107800|42200||5300|29700|38700|75000|132700|21400|25900|8100|119500|120900|43500|34700|46400|81400|49900||67600|242900|123800|115400|91100|32100|61200|77700|123000|66600|30400|48400|74700|23100|151700|30100|174700|8800||105900|27300|130800|9600|11900|42400|127700|10700|22900|6500|21300|8000|42400|34200|120500|3800|23500|10000|217300|84100|79700|182900|381000|1139200|335700|1108300|769800|473600|382200|||264000|84300|345200|||1245800|515800|1519400|295900|653000|244700|181800|98500|1946200|2499600||957600|396400|194800|54000|24900|23000|8000|2200|179400|111700|22400|12400|6500|14500|4300|43000|66400|12000|20200|73000|114700|21400|24100|9100|24000|4200|44400||||49600|81100|300|2100|2100|43500|37100|11100|128400|28700|55800|98300|30000|8200|34500|81800|55000|136200|246600|359200|62300|29200|20200|30900|92100|194000|72500|187700|85500|183300|78200|95700|8200|2300|71000|314700|9200|36100|96200|241300|13200|20500|165700|82900|26800|64800|49800|||2300|7200||32500|34100|3200|16700|8100|10100|30900|11800|20700|29400||35200|42300|25700|24900|21300|31300|21800|22600|6400|3900|41100|48800|400|31400|28500|40900|22700|7700|3200|1000|40700|3200|1100|4000|3200|2900|||4200|1200|70400|163200|31100|53600|20800|22500|161800|263000|132300|35400
06387|101309|/equities/asuransi-mitra|JKSE|107500|7500|14500|2500|6000|3400||||5000|12500|39500|10900|7400|18900|9800|22300|8100|4500|7900|6200|6900|70400|6100|55000|3600|17700|8000|61200|11600|9800|3600|16200|8900|13200|18900||10000|9800|9000|9500|6900|5400|7700|67500|8200|5800|51400|77000|81100|3400|3900||2100|13200|12600|5200|9800|4800|4000|4200|3200|2900|7000|10500|12900|11400|9600|4000|7100|11900||11600|12000|16200|6600|30500|23800|10700|8200|13500|10900|12700|12800|13400|15400|16200|12300|13500|13400|16200|13900|14300|22600|12500|17400|13400|16200|17100|14300|15700|||12200|19400|19400|||19100|18400|13500|16000|15600|16900|22700|20400|33400|20700||14900|18100|28100|26800|19500|14800|26400|32200|12100|16400|16400|13200|17100|11100|15100|11900|17500|16400|15300|15200|9400|10700|10000|11500|9000|14200|13300||||1400|10500|8100|17600|15400|17000|14800|14200|13900|11100|8400|10500|10500|14800|14600|19000|14900|18200|10600|8500||||2500||||||12300|12600|6900|8700|4400|11400|12900|11900|8400|8100|9700|9400|4500|6800|17100|20200|11600|3900|||8200|5400||22300|20800|21600|16500|34700|36400|43200|27900|47500|30300||50000|25700|31800|35800|42900|33100|30700|45600|22100|6600|32100|30200|93200|65000|54900|54600|65900|61900|26200|45600|27700|5200|52700|50900|26700|4100|37600|13100|26900|18900|17100|15000|18500|9400|19300|11200|14000|550200|11200|36700
06388|101301|/equities/as-ramayana|JKSE|21100|5500|200|1300|11600|10100||||2300|1700|10300|8100|12400|600|400|500|1100|1200|1500|100|100|2500|100|300|8200|700|6000|400||1300|1100|1300|17400|600|3200||900|2800|5900|3000|2200|7200|3100|2300|8400|4700|12100|6400|5900|7800|10100||500|3800|1500|700|1300|100|400|2500|700||200|600|1200|5600|200|700|8400|3700||700|400|200|900|900|5900|1500|500|5000|10600|1800|700|500|23000|5200|1900|6800|1200|900|7600|8600|6700|1400|3900|500|1300|200|11400|20800|||100|300|700|||200|400|800|1800|6500|600|10600|3200|5600|200||8300|1600||4100|2200|8200|1000|13200|2100|5100|200|9900|12100|5700|16400|1700|2300||||100|4300|400|||900|200||||1000||1200||100|200||||||||||1600|||||||||||200||25400|6000|12200|50300|400|900|300|5800|2600|100|400|100|800|6900|27600|8060|20800||1300|||910|260||4940|21970|8450|7670|35880|96720|2210|2990|3900|2600||17940|910||4290|5850|1300|||1950|2210|3770|1950|1300|||22620|650|6630|1560|4030|5200|16250|520|260||||||260|||780|520|130|130|18590|12740||1690
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|65100|96800|218100|58000|63300|129700||||93100|140300|44600|100800|53900|61700|108100|36900|92300|143000|137400|223500|59100|11400|38900|34400|91300|8500|164600|19600|17100|287100|278400|704500|833100|26500|8100||8600|59200|13900|31000|5100|16100|5700|16200|14100|56400|62400|60900|85300|6400|47800||10600|17400|25200|41200|30800|95400|1106800|9400|84800|313000|63300|30900|22800|91900|36100|69000|26700|24300||7500|2700|23800|30900|29000|17100|41500|4700|67600|917500|157600|76800|252700|19400|90100|509900|79500|193100|76100|123000|65100|63800|56600|228700|274300|5100|17500|13600|86900|||44900|38800|25500|||107500|115200|75500|231200|213200|80300|69200|176500|31100|282600||184900|71900|12800|74600|63800|19000|152500|29400|14100|76900|48800|108500|137200|394300|377800|232100|196800|100500|17400|49700|138900|68700|87700|197600|68700|133500|214300||||111800|2400|9800|42300|1700|19200|10700|1900|152400|269100|2900|85000|14700|10300|21700|33400|12900|3200|12200|14100|72400|67900|9700|27900|177100|8200|9000|138300|239700|179200|37700|73400|45000|19700|87700|269600|78100|103300|243400|130000|16800|8700|83900|17500|10300|8900|5900|||3000|5900||4200|7900|6500|7400|9400|34000|104200|110000|2200|11900||2300|154500|4200|14800|6600|1100|2700|5300|7900|17200|600|300|800|3700|500|6400|27300|9200|59700|11500||10500|600|300|8100|100|11100|1400|100|1900|15800|30500|5400|3600|5000|8600|16600|19100|12500|9100
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|4300|6000|4900|4900|8200|12100||||2000|6100|56700|24700|7500|19200|8300|7800|44500|108800|24600|1100|14200|17300|600|3200|6600|33300|5900|16700|22000|11800|10500|18600|4300|45500|17200||15300|34900|406100|1900|30000|1400|800|100|2700|2400|73300|12500|4700|3700|3400||1000|1500|14900|2800|6100|3600|48600|7900|69100|67300|152100|10900|16400|267600|3500|35000|18400|39600||1500|33900|13400|15100|6600||5400|12000|16000|2900|2400|3100|2800||13000|13000|13500|6100|20400|35400|2300|400|900|15000|7000|3200|800|2700|800|||500|600|600|||100|800|2100|2300|5800|6900|200|100|600|12100||6400|||25200|500|600|3200||900|7200|300|1400|1400|300|500|3900|400|3000|1600|2700|4200|1400|1500|1700|1700|3700|300||||500|600||200|300|300|7900|500||2200|200|9500|10700|11900|800|600||1100|2300|5600|15700|61900|7100|4400|1400|5500|300|13700|500|4300|4100|19500|27300|7900|800|600|600|100|200||200|500|400|500|10800|700|200|||300|800||1000|6600|1400|3100|500|700|3900||100|1300||1100|900|200|200|100|23300|25000|11400|2100|4500|17500|8900|16700|300|3600|100|300|3400|3100|1800|1200|7700|25300|5400|5500|200|200|800|29300|2100|3300|1900|900|2200||500|500||200|
06391|101310|/equities/atlas-resource|JKSE|13900700|1396200|3182700|1588800|22600|33100||||38300|34700|31300|31000|25400|17600|12800|52100|59500|1700|41700|4800|53800|311500|117700|21500|25100|18100|96700|500|5700|28900|18800|14100|33900|9600|38300||15500|67300|23400|29100|89000|27000|29100|54800|141300|102500|94300|41200|56900|49200|79700||55700|199900|78900|24200|66800|69100|71900|53000|41200|74600|14800|57600|131300|96000|36400|185500|1603100|345100||154800|521900|466900|379700|369900|43000|21900|64800|29200|217800|231600|517100|246700|40700|59500|56000|312400|418300|515800|115700|425800|121900|342200|233800|399000|91900|497400|499800|53300|||159000|25700|29200|||10700|11800|169100|37800|125500|21200|153900|30900|16000|54700||28600|2188500|867600|27200|38800|64300|43800|198900|75900|10000|15900|34400|71000|12200|600|2300|7400|49900|19400|22000|43100|800|16700|11100||5300|7200||||||||3300||200|||100|10000|||200|10500|10200|10200|15400|21400|200|100|48800|25300|33400|35200|18400|26100|100|15000|19200|21200|27300|31900|12100|13700|5800|13800|10400|13700|||11600|30600|11000|40100|12000|12300|||31600|12300||2500||400|50100|24500|12400|10500|66100|24400|27500||39900|9100|32300|12900|9900|10100|53800|23500|113400|31700|10100|5200|10600|1600|13500|12700|12500|10500|15500|14000|500|27100|10300|105000|55400|10200|19400|10300|10000|10200|40500|5100|30100|18900|1100|5100|400|12900|5000|10200
06392|101210|/equities/austindo-nusan|JKSE|117600|1300|30700|23200|23800|42300||||102100|137500|1800|77800|9200|221900|15900|10200|2400|700|3200|2600|7700|800|24900|10100|12100|8000|900|900|1100|1400|2000|4700|3200|6600|7100||4700|8400|13900|34700|3700|10600|30600|18000|1300|1200|9600|16300|42400|159800|43900||114300|33000|23100|19800|5600|14800|30600|9100|16100|193400|10500|2700|29000|5800|13700|18700|15500|19100||6300|5400|14900|164100|76400|15400|1600|14900|9300|1700|500|600|22200|7400|61600|85900|13700|22900|21800|1100|19200|3900|10400|8600|40700|39000|22000|15600|65100|||37300|16100|84200|||9800|19200|61000|38500|33300|21900|18700|48800|87400|113900||36300|52600|282100|81700|7600|38500|334000|95400|89300|43000|136900|136300|82500|106400|26900|7800|11400|24400|68100|5000|36400|6000|2100|900|10700|3500|2200||||1500|2900|1500|21800||4000|100|300||2000||1000|1800|500|||100|600|||3200||17200|400|300|700|300|4700|11400|3500|1000|1000|600|200|100|2100|||700|12800|||2500|500||5600|3500|||500|27200||200|100|200|5000|18300|1200|700|2900||||1100|2000|2900|2200|250800|3900|16400|8100|11600|100|13900|14500|9600|3600|400||300|15400|4200|400|2100|900|400|200|600|200|4100|20100|1600|20700|20000|600|18600|100|200|3900|400|10200|6600|
06393|101312|/equities/bakrie-brother|JKSE|1300|8100|12300|129600|5600|9500||||13200|109400|25400|179900|47600|516200|1169600|59100|681800|11200|53800|56500|3200|61400|4300|13500|112200|108600|13800|1156600|67600|72000|4118100|33100|371300|16400|13100||24700|11200|190600|209800|133100|121800|282500|2382400|669000|5251400|214700|416300|530600|270900|712900||51200|133200|102100|27600|70700|34200|51500|202100|104100|59900|161700|5400|23400|12700|34100|529900|312100|1119000||40800|223000|508400|301100|3241700|24000|73500|166400|123400|368900|8800|329300|324100|1647900|46585600|41537600|78761296|202864000|384924512|169618000|230515104|1330600|173400|172000|114700|16100|4000|1070700|461600|||193100|48300|422600|||375600|1145600|3747300|27377800|2708500|2900|900|13700|31300|244800||27200|111500|598800|26000|365500|34200|209300|1215400|1318400|1444300|54500|62600|200|103300|3500|5000|1000|21000|38100|6100|20600|45400|13600|10200|11100|25900|100|||||3100|12700|10200||1000300|300|600|6200|6500|1300|13500|100|3700|200|1000|1500|2100|2100|2100|2200|2900||100|1100|15300|526400|29200|100|6800|239600||100|||5100|1500|700|176900|2398100|4200|44300|1000|14000||1000|12000|||10800|600||||3800|32000|5200|100|1600|700|1400|2907400||2400|20100|100|3600|26200|300|300|2500|2300|300|1100|2200|2500|1200|3600|1000|40100|100700|51700|200||1100|525600|2600|1100|2700|17600|9000|200100|20100|94100|22200|3700|400|1500|33400|1200|200|22500|112200
06394|101313|/equities/bakrie-sumater|JKSE|573500|356200|687100|103100|105400|98700||||115500|283600|467300|81300|231700|268600|851600|181700|38800|257900|55100|153700|381200|118300|235300|665000|344200|1095800|205900|167600|320800|682500|2485300|153700|656900|249900|391400||613300|374300|430300|454500|1445400|674600|477100|1006200|500700|4156500|193500|265700|376900|635800|5014700||532400|5671800|658600|328000|262700|66200|263300|111300|318800|690500|468100|314700|76600|172600|935500|546700|649600|150300||199100|66100|111900|243100|724800|885000|585900|2268900|1373400|975700|1070600|619700|327200|913800|270100|445000|842800|1255600|5441400|2390800|9540900|6558900|433600|369300|1394900|832800|734500|702600|2532000|||667400|1141800|1150400|||685700|2491800|1498800|3391800|11124900|2113700|1445000|1654300|3420900|2466100||2600800|4366800|7082600|5860300|589800|238000|3447400|3111300|8346300|13573000|5545400|2472800|983100|826700|1730000|1177000|661800|4259400|2371500|963200|813000|799400|386500|575100|187300|2164800|1416800||||377500|618500|8603900|2871300|1786200|2184700|122500|7747300|2198600|2022400|2764500|1958500|95100|956700|392500|6322500|259600|39800|467500|1997400|1227000|839700|206600|1169600|1070800|1275100|2663400|633500|2668100|1445600|2692000|1114600|2931000|526500|1405000|1597000|6447300|6118500|35558500|35405700|8007900|112300|308000|433900|120600|1884600|5833300|||257600|61500||141400|1610700|5155000|43500|207400|2467100|198000|1156400|112200|138300||141800|82700|124500|118400|1819600|97900|1432600|511900|4371100|116000|93000|133600|91800|603500|984200|83800|1265100|96300|244200|13700|48700|70000|57800|1252000|2304400|1908200|1335400|223900|737700|2007500|180300|498500|909000|815400|341200|1325900|261400|2471800|6722900|1529200
06396|101315|/equities/bakrieland-dev|JKSE|200|100|700|400|7500|2200||||400|300|500|600|196100|2000400|2500|600000|900|300|200|545300|100|200|200|1000|16500|1200|1500|400|800|600|8300|4300|70100|1008000|6000||800|500|1900|100|200|884600|5400|4600|48200|200000|1100|300|123400|400|600500||40300|1500|706300|7200|38000|10200|70000|15100|400|39100|700|400|720500|60200|98000|5200|10700|16600||400|4500|600|13500|255800|426400|24600|17900|5000|1600|34700|168000|2215800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800|100|3000||||||20400||1600|100|100||1300|3000|300|1300|88000|100||100|2200|100|12500|800|555800||600|100|300|1200||300||10300|100|100|900|100|600||100||||25200|200|51000||20100|100||2500|11100|6500|1100|200|7300|300|600
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|39600|11300|108000|125600|26300|36800||||66100|142800|554500|346600|993700|195900|73800|454700|180900|563200|470100|57800|408500|692300|247000|132300|210700|345700|427800|169500|256900|221900|131700|986500|448400|790900|468500||251700|107800|525700|3318700|8370400|2803800|542900|2394700|901900|157700|967400|1915300|1101200|418500|1508500||564200|162600|477300|499900|1975600|1210100|2979500|7712000|3883400|292700|281800|570600|1796800|3225700|3539300|359400|958800|1452300||2616200|838900|1154300|550500|698900|3491600|18801600|25452300|962000|706400|606400|324000|418400|335700|340200|2646900|319500|573000|1852500|1274600|2315700|17482600|3185000|151900|826900|165700|177200|169000|479600|||3674000|3843100|85000|||444900|5141400|1277500|95100|417500|5232300|314600|644500|1005300|6003700||1045200|63600|20400|43700|85300|1962300|77000|81700|45700|99800|180600|67100|21600|396900|110900|67600|84500|76500|110600|19100|221000|211700|65500|165000|23100|4600|28000||||65100|344200|21900|54100|3700|34500|13300|16200|7500|26400|39500|36800|2600|55500|11700|4900|12500|28000|17200|9900|73300|10700|3500|43000|9600|7900|15400|5900|10600|9500|42200|73100|7700|27600|29900|26500|164800|163300|30000|94800|59700|190600|13200|22900|29100|31600|147900|||42700|24300||14100|211700|19300|70500|17500|47000|14400|10400|21000|71700||43600|2700|12100|11500|2800|14100|5400|16000|17300|19800|8000|182500|19000|35500|42700|200500|522400|475400|34000|87600|43700|143700|117100|78900|2300|214100|19700|97000|181200|244100|9100|34600|160200|2933900|1708000|3900|10700|1114800|131400|167900
06398|102131|/equities/bali-towerindo|JKSE|19900|22500|21400|27200|50700|67300||||72800|41600|184400|2137800|99700|232600|68900|67400|76900|73700|275700|641600|21400|241700|151400|125500|127200|2883800|402500|1259300|277300|512200|6300|2900|16200|2400|58500||63600|135600|8600|59700|21900|87400|62500|8600|16000|280100|18400|49700|60800|343100|121900||74700|195000|201500|16000|34000|18000|60000|106500|42900|64400|112200|26600|41300|24300|172700|31700|103900|797500||18300|36700|10800|141300|62900|71000|2200|15800|7200|15600|17600|11100|23800|54900|57000|44400|240700|33100|59500|67400|223700|42200|75300|103000|42500|23100|5700|79100|22700|||38200|126900|32100|||110700|25100|10800|46000|116800|24000|8000|10100|29500|28600||84000|48000|115600|161900|1579800|278400|307200|275100|900|36500|21000|47500|26700|77800|800|5900|33600|55100|6700|10600|9600|800|128100|100|23500|25500|400||||100|56500|14200|300|400|||700|200|3000||||2700|11600|1800||23300|31300|48800|46100|5900|3900|8700|150100|||||||||600|||||100||1000|5700||||5800||||200|4900||200|1800|100||500||8300|6100|7900|7900||16100||1500||1100|1200|5300|10300|1900|33300||700|600|11400|1000||300|3500|10800|200|6000|1300|3000|11200|12100|4500|8100|400|100|3100|67800||600|4000|7100|1200|10200|13900|43000|1800
06399|943645|/equities/bank-agris-pt|JKSE|3686526|12829138|2509292|1789966|5477491|252856||||1979037|24555100|31108226|607738|27504606|20041656|10043303|8511044|3951082|1120727|1490592|401829|293381|333906|351172|330482|827060|699063|1568646|1307372|2355181|3820659|6630609|22631572|20424364|1945932|1095612||5797841|5016015|22427518|255139|209904|1194072|100315|38100|52084|128996|136845|||||||||35440732||11277329|18420500|14593419|9813279|9900608|2022416|532680|1205630|1829207|9730087|10104805|104167|428513||19407|34104|154681|46090|290384|221605|27968|62929|108734|180795|117723|224459|301515|490728|407394|602886|95606|179796|177798|1093186|1451779|317924|119008|192924|555226|1257143|554513|175658|225744|||973608|1063078|746010|||215184|130994|277827|278683|1729464|26399|127427|214328|59504|97603||210761|169807|157535|30251|16695|170521|75771|5280|20548|34960|172518|18265|3853|13984|49515|31536|393267|99030|38528|72774|32677|9846|20691|27683|316926|147404|19407||||52512|24686|36530|45662|8134|41382|236874|2997|198061|249145|41810|323204|12700|14270|17980|144978|20691|12272|57791|5280|146262|1570|856|27826|300373|51370|43665|19977|2140|571|138271|244151|282251|93751|203483|217753|34532|21832|38100|143123|49372|65069|87329|357166|385705|248717|112729|||896125|682368||73060|173660|47232|30251|7991|154111|92609|59076|43522|887420||526259|486162|1801096|1665393|1402835|19549|122147|55080|17694|200915|79338|419951|330482|14412|33041|23484|70861|158652|522242|190874|82330|91341|32222|153874|8192|66082|23347|70315|100762|29355|26078|146910|185959|52702|69496|73592|52566|11196|48606|13100
06400|1156365|/equities/bank-amar-indonesia|JKSE|2478600|8916100|1038400|2979300|2954200|2215300||||1960200|3279800|3363700|2401700|4021000|35428400|2376100|3273700|3977900|3398400|5867100|10689700|2501900|2867400|3912400|4195000|8856600|6954700|25113000|14391800|10952700|14417500|40341500|113658200|22729300|5174600|7746400||3638200|5457900|12399600|30189900|26742300|82325104|93890704|16089300|10568400|9955400|34746400|59916800|25217600|22317000|63792000||2371800|1682800|643300|130915696|238447600|47084500|86192200|55354600|14707600|41181800|14256500|3348200|3867400|2701200|9738600|36084300|3766200|19500||370600|30200|355200|197600|160300|37800|3194300|463700|73900|28600|39900|476700|568800|500700|494900|376100|619300|532900|724500|169400|7168200|4286500|2367900|603300|788300|303800|23500|396100|235400|||60100|647300|49300|||132200|280900|658600|176400|242100|196100|374900|212500|101500|2287600||435700|181900|206100|227100|52300|524700|223800|70900|201600|12700|101800|581400|22500|97600|504400|17300|42200|83400|109800|268500|96700|101600|44000|29400|116300|98600|8700||||44300|57400|28700|6100|10400|52900|110200|152900|74700|171500|128100|112200|48000|76500|10400|24100|27100|9300|74200|13800|63700|684300|13900|25000|29900|42200|38500|6200|44000|574000|678600|4600|250400|125800|238500|548800|414000|248500|80400|45700|80600|56600|76100|482800|200400|244400|346300|||232800|568900||300800|68800|247100|88200|309300|461100|124300|46600|52000|33500||356200|2046800|1182600|352000|161000|110000|89300|260500|71800|93800|139700|313200|339300|312200|1150300|127200|252200|2148300|1822900|1776400|82300|4700|58500|77500|32100|213800|47500|18000|154700|41500|107200|324800|127000|274200|298900|169600|501700|972800|357800|136200
06401|101316|/equities/bank-artha-gra|JKSE|10715600|18176100|3321200|2627200|4539900|6132000||||10345100|6147000|6357000|18896300|41797300|34049600|4793800|2735500|11232400|19599200|4892800|9587400|5939500|4315000|4829000|9801300|4964500|7915300|43678300|29454500|17977200|25373400|132898496|135005104|104529200|14624900|21198200||43074000|32395500|175227504|66527500|450439200|118622096|233097104|2294500|576400|843200|529700|148700|9382700|||||||||153821504||293142592|631036992|494883200|242986496|28705800|76650200|115692200|417089088|218030800|7872700|3351900||5198200|1521400|9970900|11263900|12057900|10542000|14535200|5306800|13064000|7438700|35800200|13493800|7613900|36218000|265973200|10948200|17269200|7159300|18289200|1586300|5734900|21698700|9321300|4745100|9724000|53234900|3304100|599800|624200|||931600|547300|2196000|||570300|2080500|2973200|587400|1100400|1126000|673600|1011200|920800|817200||1290800|724000|4550400|2404300|5059900|571500|1740900|1556900|3672900|845900|197700|2181800|299100|1556300|477500|1123900|843500|699300|1148400|3277700|10539000|5174300|4158000|3378300|4205800|6437500|7975700||||2971400|528700|508300|868300|1680100|10492800|1448300|1255800|1887300|11592200|1443400|7329000|2240900|4348700|400|26800|1000||19800|51000||13400|12700|1000|2000|35400|22600|1000|5800|53900|109600|55300|1300|400|70400|40900|75400|31800|207300|67300|74500|21800|1248700|513100|565500|62800|5900|||503900|105900||211400|711200|400|7100|301900|119400|373100|84500|133900|197200||131500|275200|240100|24200|4900|79800|128200|30600|5800|121600|344000|15500|96900|54400|1120200|2900|154300|314200|482300|17700|40200|80900|60200|700|135700|4300|80700|226300|357200|8700|4200|200300|50700|7400|54800|200200|29500|412800|684300|20400
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|38553900|8668600|21508500|14848700|20797700|35533000||||35822600|25279100|1750700|2430700|2150100|3301400|2346800|3777900|1779300|5351600|8089200|6374600|2787700|3055800|2216700|5454400|7028800|6576200|14407700|11955800|5841800|20493500|6896900|3671900|3602300|2927200|4132900||8461000|3748900|4565600|7381800|10001900|4532800|12054900|10615200|5940200|8325200|16407500|10959200|9543100|7194300|6368800||16577100|5039300|3638900|13454000|10404435|14021818|7640152|5472738|9325491|8179022|30563020|17611346|29714624|12191663|7247666|11043145|2964083|9010779||3643066|4592026|2683977|8403300|4051227|4250906|2763077|4189893|8334931|4761199|3286754|4163004|10996480|18064604|7871665|24305072|2459579|4887927|10064522|31613630|4986561|5122213|3458217|4609751|2570994|6066471|16386139|12598739|2032848|||3192099|4373536|5483228|||3659103|8952780|28565984|4894559|1744543|1494341|2073363|1884656|1307684|3059100||1612267|2279915|2183211|2247962|698034|345581|1338673|122870|137822|204864|111777|90555|221625|249961|191480|160250|103578|31351|227051|109968|245138|163023|139993|477615|306633|434327|165797||||417084|392245|282276|203297|22669|563950|219334|208241|217043|383804|171223|21704|165194|92123|67886|106110|630510|90193|171946|148554|146383|142163|149157|112139|203659|43529|579866|22428|149760|259487|148674|203417|183401|838509|53055|73795|29663|85491|171343|175564|379343|954627|262622|239591|312662|123232|162059|||90676|41720||70901|355830|36656|108160|69574|27492|49196|99840|121182|233683||341481|131552|322309|225966|98634|156391|221625|129382|218852|96343|43167|265395|565156|341722|442888|1372555|726853|2000171||9333690|6766675|5434635|2468984|490517|433360|172910|188220|395620|418170|687780|440840|160010|197270|334250|1822800|760130|129860|88380|328100|243450
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|334412|229194|57245|111902|20375|71583||||60694|142734|54873|40104|22100|51531|25873|4743|43661|112657|56598|110824|113735|76434|91850|133355|253127|546465|597996|187581|187797|20806|156210|649635|752696|916345|534283||65114|86783|55843|110177|95084|163648|260242|25334|252911|466797|171949|58215|56598|35037|20699||11859|47434|318026|2526740|2333769|1366001|149634|269837|1087647|440708|109207|83118|92928|118478|55196|81932|20806|73847||52609|119017|264985|77728|84951|256792|1732754|1011429|167961|114597|87969|104895|145106|157180|30185|89586|144675|125378|62204|138638|160306|37085|31264|72661|76326|114274|53364|31156|76865|||114920|95515|42907|||185856|150712|136697|90449|143489|328375|386590|62311|87646|48189||234800|594721|104758|236906|90681|271062|180271|135640|80860|105086|20079|51615|47796|34374|53907|435947|173069|80533|210389|182060|98993|96078|343614|211935|113774|246182|172483||||360789|145627|429908|141255|226092|261900|128035|159992|292191|501004|178208|386292|126474|302913|185807|256175|178313|264815|286362|436986|316133|926124|531087|407632|725743|1287746|1463041|698574|1658529|886152|2008285|9204720|477375|1002321|31737636|18346464|28156282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|53239600|36365100|52419600|54781000|60469500|60642800||||26303400|24542100|36844300|106296096|25699900|19477300|13759400|9628100|26116900|30763500|13454200|9764100|8863000|14654600|22041500|25180900|89167504|15262200|11708600|28888600|12017100|17200900|44562600|65477300|12706000|19913400|26912600||32885300|39189100|35096600|18069200|34286800|35112100|18360100|22598400|14688100|88324896|29527200|23373500|63705700|25562200|33190500||26213900|27128900|36892500|43436800|76365696|46658000|45098600|59779400|239975008|217408096|75675200|36417400|123645904|55710200|74337904|94355800|69768000|48565600||85147104|112706096|349540096|406094496|105080600|250161904|425979584|315092192|808276928|305761600|416979584|297331104|198959904|216756992|146914208|262761904|472242592|28462400|219428400|136443392|160140400|298987584|559049088|231360704|310349696|422731104|420865312|118834704|123297800|||121111504|210889104|78772200|||193289696|169656192|211055696|406662496|105216704|208581792|500015392|609629504|970930880|228593104||47474600|72962800|86739200|243232992|109107000|214640000|416673312|284205792|60660400|226141504|84152096|65567700|109167104|289226400|217311008|122854200|65182800|135006592|111149296|395031712|73199200|74325696|172573904|324721088|155562704|79524800|74640600||||208740192|218109792|712398016|34901100|557146496|772644416|417214400|594463616|292825600|257572496|915490432|301368800|75295400|136852496|127022000|255981792|273488096|199720992|187254896|109237600|132595296|137145408|399270784|153779504|292999808|236629792|108036304|99519400|71898704|117270896|198079504|265850400|490246912|128294896|149506496|40565700|138559392|152652704|76411600|69416704|129278800|328355904|175858096|643641600|800843008|252792192|851023680|||98797600|185972000||55635600|150199008|703486080|120846800|109650800|71784896|146375296|208206096|168454592|161959200||287754208|387849408|778397504|51618300|64059500|236678496|61110600|59554000|67948096|55760100|178317904|132585800|403537888|200574800|945220992|106035600|361151904|1318651776|542788480|79338000|10751300|5248600|5873700|7183600|7351000|7923900|31287400|12643200|17985300|11193600|30224700|36733100|73103000|27116100|91836800|24136600|41115100|42414200|86477296|44463500
06405|101318|/equities/bank-bukopin|JKSE|56137168|69507488|75689232|119301832|180754080|129648128||||74557808|69448256|52285940|70627560|229426416|107307200|101010040|48181020|71874528|83881208|69235680|60351420|73657112|52324000|41107720|18292210|37326100|61168392|84082304|139364576|100045672|136121200|114804144|270533856|69913832|69890440|205775120||598799936|295246144|131036552|143952656|244997008|192893760|128558096|361216576|237889392|606559680|214581728|276336800|210358208|124654688|227275136||271248000|365837824|219068208|187703936|983945984|315782624|187870704|226423712|425152800|649725440|226273952|239810640|620307456|214328608|287155328|445914592|425336864|758072960||158277376|250993840|820142720|1469203072|206598320|751217344|729499072|1614006400|1645397248|605589376|698903616|848798848|1866445952|810017600|603779136|756750720|1707658752|921930048|573653504|708728576|2168390400||2758711296|421388352|620349952|858248704|1062867392|255218208|581448448|||707925440|617929472|564241152|||1507529088|2290285312|1500891904|1526780032|1167261824|432333216|454863616|1559348864|379940288|357110240||517538208|1062792384|745161856|729024640|2977490688|340423328|352742656|144735296|223092176|339041984|283080416|297941056|201968304|658940032|411445472|164675984|115695008|188452672|129523296|889263424|908872320|113270544|144749552|96833984|175031280|105435208|195486112||||169442720|197961248|308260640|608655488|177564816|133080992|472217504|332961952|270828224|621890752|1501221504|1837245568|88485608|120168352|94438288|117459600|49704792|137015664|98910520|86678120|154902368|148507776|419337952|212442624|246557056|210192400|155746880|145125728|192692800|496034720|183895184|378077856|621266816|218092496|259760608|252924928|549670464|225136176|241347296|299147872|348646336|572065088|689374272|1109626240|2823882752|2462475520|2489813248|||234451552|72139712||80209344|118990992|304951104|283224640|450586816|1230632704|244617376|39458968|53192728|141235456||36732088|47127660|195608608|410270336|34955048|18733840|57895120|22419410|33428640|14581320|16934930|44863592|42898328|32328230|33735752|70732880|196821760|33300810|37633088|33306410|51029880|82575432|41415580|122808624|33787232|51589888|58092500|45791368|204318464|75985808|149354304|71000784|182207040|462736544|888956096|168065856|101096592|171122576|415235520|60264232
06406|101211|/equities/bank-bumi-arta|JKSE|52072000|33381970|3749100|2248435|5260472|3565034||||2148543|2278961|3353403|3114094|8183324|11494013|7389310|11349129|35464676|48877376|33408852|15681638|20197984|38245036|18373952|44175140|67992944|107716552|1743277|10933613|22558728|22078972|29753720|74995784|206162352|1370361|1012479||1627553|3477784|45694600|436702|862583|930811|609492|421781|576460|762691|864292|||||||||||62034140|115429456|119672440|251714800|||||199880976||95268376|113488216|54123156||30454220|714055|1350770|2957706|5198168|1724711|1199279|250472|168234|521787|707904|78707|917826|1544518|854610|1857522|848232|1221262|1329470|2338874|9307200|1560806|479871|1434602|567462|766564|827615|174613|157299|||923407|785585|282136|||328153|278378|457318|679770|221199|241132|951427|278150|192837|294210||461533|522129|574069|64241|48522|70847|54218|350934|910423|253889|244776|229286|327014|28248|291590|214023|5923|342|374284|58432|228033|91691|17541|505841|98867|480668|114244||||569854|21528|36221|28703|350820|364146|146592|164931|322002|183839|318471|74037|23692|218237|108321|168917|42827|16971|82693|342163|331456|64583|114586|147845|173587|847321|67316|51940|82010|38271|3189|121648|126773|705170|110372|71872|807113|421781|446498|275530|300589|714624|316421|250244|197849|275416|133608|||24831|237487||97159|59913|190445|125065|233614|548327|865773|145226|139644|468709||46017|204455|771348|264823|276897|1092894|88730|447409|256622|162197|186344|275074|1013732|211175|135430|406746|541834|245802|520307|284756|441144|189078|248991|286465|128938|101943|174840|159122|364488|149212|270063|105132|95564|150237|138733|62646|149896|158666|133152|229627
06407|101319|/equities/bank-capital-i|JKSE|23572300|74842304|5132700|20707700|14178300|13124700||||3089000|12317000|7671100|7513800|6912900|15181300|6291800|6921800|13033600|11973500|17938400|8661500|9984200|23657600|9290800|13824500|18444900|16307100|57623400|65080500|29071000|28251100|45932800|80860600|90620496|175574800|33011000||41639100|229638896|417714816|67338600|31644800|29118900|39753600|155119808|69150800|93526096|131697696|122322200|104754600|87581200|127271600||226572704|245447104|11024000|102694600||371436608|117888704|173279904|473081312|178865296|74426800|16514400|23148900|43935900|79231904|45507700|28317600|144847392||131944704|43740100|2517100|16431200|67695696|86437400|2300|2100|1400|110700|4100|5800|57500|231700|90900|16400|14300|13900|41800|464900|245500|640900|199000|75300|24300|2600|167400|2300|72200|||24000|16000|48900|||69000|2300|4500|26000|82300|75300|53300|83700|63200|26100||117500|91500|18200|27200|529400|304400|2600||3100||300||29100|||3100|4900|1900|18600|3100|422500|36800|23700|31100|36100||30500|||||26000|25200|11359000|1580500|12004800|4100|||26900|2673100|2600||600|17000||||||308000|31900|4100||||3500|5100||52800|||13200|16200|30200|1018000|70600|26500|14500|547100|27900|34100|6400|39200|26000|60600|20076300|||49808500|38910100||47000|2811800|50100|177400|42700|6900|6600|5400|69700|35400||413700|81500|42000|39000|98700|7000|28700|14200|11300|63400|39600|41400|32200|51300|75100|50000|62500|50900|81800|62000|3867500|4800|508600|218800|126400|24400|80200|35100|43100|170500|215100|649300|375800|122700|62200|106100|135400|16300|30800|40600
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|59210000|92620000|64950000|64912500|73563000|129058496||||70680000|68180496|48864000|38115500|51685000|50123500|42065500|65829500|57355000|87660000|132650000|108742000|108498496|63758000|68397000|72721000|47095000|79293504|102686496|135519504|119211504|110411504|116961000|123697504|107908000|80215000|73311504||112286000|223390496|83115504|113370496|134467504|119101504|152050000|127762496|67523504|125853000|70067504|71474496|70755504|57416000|74328000||50302000|135582000|90883000|111871504|120802496|84470000|81446496|205539008|173631504|78688000|71869000|58360000|68913000|70487504|91204000|66011500|47221000|83922000||36926000|44984500|75574000|45604000|51602000|80950496|67291000|86741000|113129000|132762496|104627000|97920000|98658000|76836496|80829000|66428000|107216000|73777000|86343000|89853504|89319504|76581504|95235000|169034496|75033504|71360000|89753504|104831000|47937000|||52675500|34212500|60234000|||76948000|61790500|93692496|147238496|91920000|138674000|164024496|179785504|214160000|151420496||70561504|96636000|64995500|98210000|93897504|114563504|393091488|87361504|64339000|170140496|72349504|75265504|68468496|147346496|99789000|119784000|54905000|82374496|83082496|131383504|191073504|82739504|137303504|161090000|78626000|78152000|151006496||||89482000|70452496|66328000|96872496|77944000|74995504|56871500|89051504|82067000|83117504|48250500|82918496|54250500|77384496|89937504|141955504|58291000|66848000|56893000|107377000|117778496|93522000|100705000|88618496|100517000|163442496|112443000|316912000|138796000|158565504|170087008|138115008|403032512|175735008|49285000|39649000|64249500|80613504|68208496|66065000|67446000|97032000|52292500|68326000|42983000|49211000|66882500|||58793500|81563504||57316000|48581000|35612000|38795500|37774500|43621000|55258500|49393000|79357000|137079008||80533504|50262500|65279000|41972500|58366500|84026496|44725500|84159504|59794500|73348000|66520500|61468000|45616500|86006000|67224000|93543504|106444496|74168000|67800000|52219000|75585504|63959000|74474000|48796500|57467500|51415000|57333000|69954000|51590500|110071000|68032000|79800000|91518496|100844496|96044000|85187504|115382496|100110000|173557504|88157504
06409|943652|/equities/bank-cimb-niag|JKSE|1178600|1653600|3397300|1362900|1470300|2993900||||1945500|1354600|1553200|1458500|4375800|2979300|3706500|4416200|4264000|1910000|4017200|3175500|3582200|2766800|4407500|11868300|11882600|10015900|8016500|17239400|4359800|4243400|5846900|4933600|4633500|17222800|5778800||5809400|13710200|5269800|5501300|7890500|14634600|20408800|19685100|73251296|12247500|19830700|18483500|12017300|28430600|11697600||12211200|20667900|34129500|30093000|105759200|134459600|33130700|20075600|27457300|11517800|35411400|3123500|4207900|1300600|1785700|3829900|2919100|6455000||1499800|1700400|4788400|6030100|11632500|11388200|14124600|5440000|6497300|7062100|7336400|6646700|9636300|8763800|7489000|5003000|7621700|13187100|21960000|5855800|7923900|9732700|9328300|10098100|16698200|17275100|10499900|6360900|9424800|||10929000|17528200|34797900|||12498100|17681700|12486300|8176400|41135900|11524900|13639700|15825000|11404100|28542200||151156192|92804600|5967400|4400400|5351100|6737400|10315700|5838000|3676800|14280300|8662400|7852600|4540700|4631700|7384800|10458400|4829300|2769000|2583100|6279000|10685800|7735200|8840400|3251500|4541900|2072400|2555500||||1034600|3326000|1147200|2198700|1728400|1827700|1353700|1172000|1458200|5769900|5292900|9210500|2802200|2718900|1602100|1316800|795900|5020300|2514200|486900|877600|907700|3316500|2922700|1790000|2600800|1499700|1652500|1900300|4713200|1858500|3301100|6048500|8297100|5350700|1852300|2275700|2028200|1952700|3406500|5226700|14015500|7780500|24644000|52120800|7169600|4508900|||5755500|9279500||6500000|7011500|16630100|8346600|6271300|3200700|2718200|3275200|2259900|12284600||4800800|1956000|4018200|7837100|8538300|10222700|8550000|6663700|10915300|3653300|7805700|6193600|26840500|41761700|129074000|1870800|2822400|2424400|4441600|7047100|988100|1355100|2187400|851400|1421000|1884500|4826100|519900|1965000|1108400|3211900|2778400|8191300|4740500|11369800|8282400|5142600|7858100|26568200|4514800
06410|101320|/equities/bank-danamon-t|JKSE|1770500|1301700|2585100|1150200|336800|691400||||574900|1437100|1037700|1142700|1941300|1448300|4176100|1419600|2597200|2173000|5595400|619700|864600|1934600|4747100|1098300|1392400|5098200|1307800|1561000|1375800|2479400|2117700|1659900|962600|1167900|1345100||1308300|2597500|2995500|3993800|1184800|1541600|2071600|1826300|3585600|4110100|1231100|865900|1350900|960900|1471900||1449200|1510000|882700|986000|2476800|3769700|1404200|3267000|3089900|2611100|4894500|2091900|1212600|2389900|1474100|1544900|1927900|2022000||4798300|1374200|4303300|6213400|8186300|3639700|2871000|3018600|1588700|2125400|2235700|3705600|3110400|2593200|4945000|3609100|4779500|2770200|3358400|7104000|3728800|3941400|7026100|8549700|4256200|2985000|2532200|1724900|4043300|||2640000|2291600|5384000|||5249900|5729400|6125400|3354400|3045300|6435500|4344100|5366600|4041800|4849500||7836700|7410500|4097000|7415600|6183200|7577200|11895300|12271100|10569500|17980600|12606100|8525400|3019400|6437100|2017100|8421300|2986500|1990700|3360900|4368100|5843500|3251800|1817000|2755900|2302400|1350500|1057400||||1004000|1957900|2652400|10182000|1383000|1234900|2954900|3381700|3391400|3475700|2817500|3241000|1708300|864500|977900|2007300|331200|1086300|1241200|629900|1209200|1209700|1658800|2689300|1900900|2454800|1520700|3423900|2252600|764700|2805600|5356600|12404300|6654000|5983000|4125300|4937300|3873500|5824000|6912900|2670700|3404300|2682400|3531600|1748800|2590100|1552100|||2042100|2997400||1069000|1731100|2477300|1467800|926700|543700|4366000|2239500|968500|3054700||966800|1006300|1313700|1096100|772300|1177600|3325300|1005700|1624300|1843500|1262900|1175600|739000|870500|1268400|1493900|2604100|790500|499300|2528000|688400|859800|1880000|2641600|1311900|1115000|2326700|892400|983500|2827300|1829900|1739300|2107600|1879800|3637900|2002700|2813700|8035000|10457900|7043500
06411|943661|/equities/bank-dinar-ind|JKSE|2012015|6846796|703170|951744|2831067|1557103||||2138928|1655229|9698035|11950954|16178590|75686152|2492982|1162600|2543306|1880689|1082229|1392578|1593138|1361900|1329751|1403084|1655544|4208516|3564179|7809571|2031556|3821158|16184053|88523184|13429156|4333958|4019512||2772653|5146707|21376988|11661722|11654263|34380332|180777808|8183272|12044352|15705187|24052040|36446560|1465700|8226347|41341120||591176|565331|1381967|4071832|141209376|84373296|63457104|8632511|9750985|10225544|3316762|1083700|1080338|1048084|7205473|13477168|22798|6829||4623|33094|113676|230608|47382|54316|60305|98021|42970|12607|19226|111049|15759|57258|17230|86885|61250|79321|164420|301524|2246405|36141|76694|32884|107372|268640|237962|182175|249729|||41394|31623|46227|||25109|277150|255717|16600|55997|97076|69655|29102|25740|9140||280617|53161|103169|120820|65873|32359|52951|419192|168622|25320|61776|63036|20907|178603|305201|839539|1311366|1731818|2525341|21124736|168307|2233272|37394728|2342115|207600|11767|5253||||2627|6829|26370|86072|1024561|191586|649034|68158|3277|70998|96558|8301|12780|15947|8301|874|8192|11032|3058|44674|23812|14090|12343|328|2949|54942|213978|27416|5025|8083|437|1638|211684|19443|10049|1092|48716|3823|11360|10049|||13435|3386|109|11469|1748|||38448|983||2949|1420|328|546||874|1092|34735|109|5789||5680|139812|3495|7755|17367|27744|28399|8629|||10923|7209|1202|7974|5680|6335|45221|43473|200652|328|20644|||437|546||1638|6008|3386|||2294|2185|6226|||109||109|109
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|73584400|141847136|16876454|48556540|16640809|13262215||||47580296|95645576|19195272|21546812|29182288|202379664|30751200|99569688|190053440|23566316|26723588|12961437|36413904|61153324|83993992|201957296|24609052|52322896|74336712|21397626|25866944|52620224|93065608|366357600|353407040|167358832|370629216||52384264|67824056|165478048|107870912|111006752|75498208|328716224|679818112|134472608|72412032|476553696|5302126|289201408|9594970|8674134||43725496||||||805725504||1025619776|614878144|466274368|167520144|211730832|188473024|480766880|149132064|38037392|8532998||3798867|1656313|7678652|6476903|695227|2373808|3258158|1824736|7150071|4590276|7522775|11857229|8751707|18937044|128885376|16230573|63538632|15501787|10095534|13374078|24116330|12639437|44149324|9322316|10654015|70443960|8304148|13281137|26769064|||284142016|11462151|15194841|||15231119|28026328|246224240|13532987|19663112|71363232|10148852|12664947|100222888|8751498||24267084|7319539|29213024|17331018|10489984|9158388|12827306|22179416|22297972|9029066|35432432|200739136|8880820|48533648|209454560|9503911|18581068|159766736|3908117|6709621|38729272|11614265|18264190|66116200|338998880|232925328|2464868||||1626309|992136|1006877|1715590|3450835|12025651|2807358|1499809|4569681|19127108|4116790|58867544|1643977|2855972|2265604|3345|78723|12650|2718|2091|314|16205|105068|627|627|105|732|160791|1673|662400|54468|190586|61995|91059|58964|167900|1086018|783254|4412549|219441|104545|3394695|1152822|1410736|1542463|2227549|2178727|||1458409|1027786||732236|840127|558795|842532|1587731|2672599|594968|580123|235332|3623335||1139545|2882108|17805654|1065004|3789249|1306609|1746013|1217222|4358394|929722|605423|2444377|479027|4728694|2360531|2327913|3988722|28532748|15424946|83323|3555|14636|268891|2927|30841|180550|375423|266486|136955|125350|495964|1204259|415673|485195|981995|3480631|1581981|7238621|3810576|11605
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|59147856|40715252|4062489|6954104|14472977|12296094||||8286478|7296811|9213659|7353528|20677740|22398964|16536425|13636158|13451587|9972132|30690728|13129549|31188686|22516724|52513868|108028944|20656592|70831120|14694559|27528986|31834204|37998592|179630064|102287048|98668688|34600848|30385512||12716186|12329260|50445616|9892343|17218954|11145408|29878424|33649636|124083752|57298300|386958784|2592648|55845284|3676043|2049029||15124263|||||145056128|146131360||244859168|106635528|184084288|18488362|18018282|29802480|39927460|32024064|23685194|10898352||9210295|15794776|24736384|31637136|59383860|131717504|92367792|29404498|91157024|2761358|2661863|2603704|5951460|17507348|32129808|62113976|42426380|190583696|75952008|44797448|148399568|128407232|61190640|12138921|8963239|15256924|21519368|49140640|8140359|||15966369|13126665|29698660|||52666716|116477880|148026576|92809992|84023152|2498440|4352323|4015865|5556843|8145165||14379730|48604228|5360255|4970445|5354968|4976212|6136031|34542692|4155736|7577032|5226153|6465279|5301135|2288875|5710171|24807522|10133151|14510949|17686632|87467040|4372991|16716671|52347080|253747424|20722924|67243512|5506374||||668590|1338622|2428265|3205963|1334777|3352563|4323484|3697672|4303777|2273494|5138673|18365314|8174485|451815|581111|8510462|18895476|925259|140351|122567|104302|438837|335977|11055|175439|510935|551310|77385|1001683|570536|123047|362894|253305|117760|25955|117280|519587|1282385|8171|8171|41336|339342|1851480|212449|702716|2291278|958424|||2016344|699832||186013|691661|1107427|1515503|4504691|11319405|14234573|399904|3623171|1003125||813747|526797|260995|2397503|1400626|2746458|4277822|10157183|8186982|550830|865658|2830572|2005289|4621490|8349924|120164|319635|7880325|22000020|11714022|4049992|1989428|955540|1061284|2607068|732036|315790|207643|252343|260995|757030|4227353|8293687|1646240|437876|179765|311464|1926462|3332856|966115
06414|101323|/equities/bank-ina-perda|JKSE|1789000|588700|2399600|1627700|1699000|2470400||||1568200|1220000|459600|274500|952700|449800|1023500|1649300|491900|344000|1890200|944700|1548100|2741900|6696400|367700|1746100|6264100|10695500|4887600|781900|777300|771600|986900|1648000|895900|634000||938400|4048500|3399300|2685600|1772700|4293000|3078000|1685200|1329200|3014700|663600|1954500|1638000|2593200|1853800||1219900|1277100|1609800|3861000|4008600|5684000|5191400|3944900|17406400|17453100|3076000|2260500|3005400|2108600|3455200|15670300|1760300|1313700||1884700|1611400|4193800|17079800|24302900|14670700|2559100|1250700|1483600|6563000|4564900|2668800|2391500|4102900|2862200|3342500|4197800|5824400|16179900|32401600|31759000|30570700|17532400|2273700|1016600|834800|1927800|2083200|2620100|||19233600|6686700|2471700|||4301700|5376000|2436900|1694500|2737600|1692000|687700|897900|1592500|1590500||713200|1674900|630400|3510100|2855500|1655900|6545100|5863600|743600|333800|971700|149200|5137700|5238300|126700|15700|24800|5536000|382000|5575800|3814100|610800|2141100|3886100|53800|5600|17600||||1044600|2122000|52900|20500|641900|3842500|4697700|1500|46000|57300|2317500|1357700|71400|1366700|1025900|301200|16800|10400|800300|2030000|29900|1729800|2017700|1523400|1032900|23400|3700|24400|21200|2773600|22500|1059800|65100|404600|600|16100|17500|512600|72700|342000|551900|5192200|1379400|323200|234200|1749400|2384200|||285600|265700||1115500|128300|155100|540000|140400|10200|269500|297700|60700|86400||7826200|2982600|184900|154600|56800|1089800|236700|271400|1780600|779700|6500|33600|153600|24900|28900|118700|1082900|171200|41200|14400|20300|42500|3489800|194900|92300|498900|604600|211400|116800|114800|420400|121500|678000|165100|10300|8400|170600|170800|598600|259300
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|300|||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|54897600|140452992|69610000|98436000|73965200|95099800||||69381800|35481400|65331800|37091000|45851800|56355200|65334000|69941600|82870600|161162592|96850800|115305000|104928400|71452000|65425600|63882600|43598600|63194400|68337400|80914000|76327000|48429000|126420200|88449600|46420200|29650600|39468400||77715200|159155808|41180600|79520400|84478000|71666600|115254200|97289600|115979200|150713792|152427600|50841200|112248400|79922400|159202400||51903000|111838800|27049000|43619500|60306300|39266100|81648304|110392704|123095296|66807400|41249300|44553900|53840300|51010200|56994500|58706800|31601000|24497600||17939700|51346800|104190200|62525400|48599800|69520200|83522304|80241400|121270096|167113792|67872496|85790704|103356200|50323800|58683600|41026000|110467296|38917300|59503400|38617800|35147500|53696100|84313000|106381504|46817800|40057100|43554500|34964100|30529000|||44470700|28711300|37763500|||55016200|82964896|41587300|71398896|54983000|48680900|67831904|47322600|47270900|93923504||35175200|66792900|37488000|77671200|57360800|88284000|153950400|62173400|66137700|98852000|70464600|53452700|50286800|47404100|62468000|53130800|66958800|61021900|68075296|83245104|124794400|61326600|82109504|87938704|76408704|37981700|108431400||||56347900|94287200|32950100|69350704|56950900|38606600|29468100|33908900|38644600|54893600|34931700|38973500|45124300|44381700|44374300|44552200|37150400|49571700|39477100|75764896|55662800|49851300|70227800|60982500|42355400|56798300|26465000|45798300|38216000|28968000|64463700|71784896|135577904|86387600|49141100|30173000|50336800|53422200|64507400|46601800|42665400|111409400|37827500|46725100|39351700|66182900|66243200|||32255900|57990600||33326700|42994600|46455200|58989100|25081200|28614400|45455600|66922300|44586900|129860400||26322300|34868600|37262300|29424100|33301700|72914800|59622500|72525696|26055800|30088500|21929700|30377700|39129900|36344100|38925000|49138600|74733400|40223800|45009500|28919900|40303300|33873800|56997200|49561500|42914500|73061504|139208496|47505200|33412500|63178400|76087600|106972304|73058304|84907296|144979696|182391904|144822096|73706800|146302592|92695504
06417|101213|/equities/bank-maspion-i|JKSE|338620|458907|150045|152395|315753|1089005||||3734379|1479781|3721692|178394|423197|8920816|408161|2795106|200478|168057|91781|110106|63746|161322|269549|1077414|878032|2657904|6065722|777793|1503431|2130552|4556497|5099824|4670362|326717|207840||115745|177768|176672|51373|75962|32891|50746|6891|51216|119504||||||||||2645374||2727915|1091980|2841467|1780342|2041903|252947|1790835|207996|404716|3121667|1161208|340970|218333||408788|24747|193430|329693|34770|14879|6735|34614|100239|16132|122950|154431|26783|5482|139865|64372|158660|98673|54818|33674|19108|40252|55915|94287|88492|41349|65312|14409|21771|||328597|321079|198912|||183406|262188|243237|205020|81444|205177|18638|626|1253|48397||15036|277381|626|12530|37590|1410|313|2506|126552|16602|7361|81444|30385|123889|72204|82384|57011|24903|40096|7048|2193|4855|157|16289|157|470|2506|||||32108|8458|2700|4700|500|10600|21400|73100|57400|41900|41000|5800|1700||||900|3500|100|1100|2300|43100|45400|70500|1100|19000|500|100|100|11200|50500|1400|56000|3800|200|300|4200|2800|5300|4100|3400|28800|8500|31200|23600|1500|||36800|35400||400|28100|2800|4400|8500|1900|38000|20500|50400|2500||8500|800|5200|1500|9000|9200|4000|13400|18600|3300|22100|8900|50600|77800|218200|191600|2000|5500|200|4200|15200||600|100|400|500|2400|1300|500|300|15600|5900|6900|22700|1000|4100|55700|152600|84700|29100
06418|101326|/equities/bank-mayapada|JKSE|582100|132300|295100|156900|252900|671200||||1618900|393200|417500|171600|409400|310500|265300|318400|360700|233300|707000|440900|499800|473900|884200|229200|540000|462900|303700|519900|284900|971200|594700|1430200|3515700|3626100|3929500||156000|73100|292300|209500|170000|60100|286500|618400|332900|2073200|145500|105800|108700|189500|172600||258200|268200|240134|325301|94684|56109|29223|39076|27386|17367|26551|21709|30893|13526|7848|39076|30559|50932||23545|141275|153298|58447|11856|4842|12691|5844|9518|12023|16866|8015|4174|7514|15864|78486|51600|19705|83997|66129|34233|34901|15864|29724|123073|44253||835|167|||5677|4675|3339|||1168|2337|7347|1836|2003|334|1502|5009|4675|2504||2170|1168|167||334|2838|3673|501|334|501|334|334|1836|334|6512|167|3339|1002|9351|668|7180|2504|5343|7347|3005|1168|1002|||||5844|4675|2504||||||||||||||||||||||||||||||501||||167||||||||167|||||||||||||||||||||||||||||||167||||167||1502|||||167||835|501|||||||2337|1669||||
06419|101324|/equities/bank-intl-indo|JKSE|4011500|11779900|1949700|4081200|3036000|5162100||||3738000|1974800|2799800|3290300|3848700|6924600|3987000|3180700|3127100|1240800|4031600|8264700|7701700|6077000|7452600|6086100|13365000|37163700|9745800|19681700|26594300|92766496|30561200|11839800|9539900|14358300|25779400||9816700|7987400|9409100|9276900|15896700|14065000|27778700|21123800|16352800|15724800|22135700|22680000|31055100|226939696|66679100||35481000|55740300|74596704|123860704|157163200|563665728|74660304|22797400|139572896|213717904|16282400|7441100|20739800|14715800|17381700|160330496|23631500|44289600||4465600|8600400|40003700|22043800|9830400|28605300|99604200|40125300|39403400|14398300|15977900|31580900|68866304|51993600|29416700|15747400|96520000|62312700|36216000|23463200|40004900|43275500|228481600|95045104|196128096|797442432|86939200|123040400|212478400|||52909600|170340192|333594208|||67834200|229097504|68155000|14332000|75984704|12036400|19850700|13574700|9176700|18832300||109978600|15386900|3384200|5565700|39569400|3261000|3593100|2720500|3424300|8843400|9573500|6326500|3809900|2652400|1991000|3492900|2378600|5878000|1830000|7339400|8148800|13091600|80430400|2067100|2100300|1944100|2053500||||6279700|1622400|2886400|10792000|1439900|2570400|3842300|6487600|4047400|8248600|21199600|69729400|22176700|4778600|2208400|3444300|12310900|2634000|3121800|24274800|2256600|3697600|4774400|1980700|3905800|6567200|3619600|2173700|3381300|9428300|6303800|9540600|74931600|9631300|8135800|2344400|1728800|4438700|8211800|61362000|4068500|6009700|5870900|10126500|52013100|85334096|33739200|||3917800|4188000||1884100|4671000|38054700|4647500|5877000|41641000|5645000|9818200|32044400|10346200||61326500|1033500|12949900|59217400|6635700|1394100|548600|1166700|1648300|666900|152600|816000|267100|771900|2535800|670600|1634400|125100|213500|521800|239400|200900|196800|230400|189300|450700|258600|157900|290400|43400|751400|1216000|634600|647700|391000|283000|921400|1555500|2594700|416600
06420|101327|/equities/bank-mega-tbk|JKSE|6070|8767|9779|18715|26470|46196||||50074|11128|35575|46196|20906|49400|54964|77050|95259|6575|4552|6575|10453|6744|10622|10285|11971|13488|9779|9442|48725|32877|31528|26976|46702|8936|64574||85986|21918|13151|45859|28999|51086|23941|38609|34394|44005|55975|39452|78736|18546|36418||50411|58504|60696|97788|115154|173827|337031|374460|331299|310561|662935|153595|344955|774548|1253203|132857|124427|212436||48894|47714|92561|118020|55469|57493|75533|106387|74690|117683|117683|125944|61202|64237|219517|571048|65585|38609|60190|237726|596169|923422|787193|329613|246156|47882|1180|5227|4215|||3709|506|2023|||169|1855|3203|2023|2866|7756|||2023|10959||17366|3878|1855|169|337|506|2360|2698|2529|843|4046|8936|12982|337|14331|2866|4046|25290|32540||7756|169|3035||843||674||||41813||169|169|169|843|169|||1349||3372||169|506|3035|506||1012|6913||||||||506|||169|169|7924|11633|169|2866|28156|10959||3203|3541|1180|58504|2529|||169|||169|337||169|2023|674|506||169|7081|2192|4046|21244||346473|843|18546|25290|169|||19220|169|2023||506|843|1180|169|674|1012|843|337|843|4889||275492|65417|45522|169||18546|169|9779|17366|843|2023|3372|337|||169|337|169
06421|101328|/equities/bank-mestika-d|JKSE|1100||200|||100||||900|16200|900|15100|1000|4900|900|5200|6300|1000|34600|8100|100|1300|5900|200|900|400|1300|10700|29600|28900|100|7000|2200|5100|593700||10900|5900|5300|3200|1900|7700|105200|12200|43300|13700|18200|37900|8800|16800|26300||42500|30400|79700|368700|374900|388000|59500|600|4100|5200|1400|8900|1100|1200|1400|20500|1300|1700||100|400|1700|4400||2200|100|5000|||1300|5100||1200|900||500|2700|8700|600||1000|2700|16700|100|2300|8200||700|||1700|2500|3300|||400|6200|29400|400|82500|4300|8600|1000|9000|3600||3500|700|2700|300|100|400|||900|100|2300|500||||||200|||||||||||||200||100||||||100|||79300|||200||||300|22600|||500|||400||400||2900|6400|||200|100|700|1300|1000|1300||||100|100|11500|15900|7900|||200|400||12200|15900|100|200|600|4800||||3700||700|||7600|100|1100|2200||5600|7400|2800|6400|200|2000|4800|3900|2000|3600|10100|9800|6900|4200|8000|3800|11600|43700|8000|7700|500|100|14800|4300|11300|23000|2603700|900000|944000|676500|966700|1069900
06422|101322|/equities/bank-icb-bumip|JKSE|1533274496|1674047744|125956576|110744408|94585768|100320568||||78287904|97586280|129622032|258985584|298312192|210642048|109260512|147273984|182702864|98126800|44599120|70496176|46156200|55247380|56364552|71199520|54072648|108620408|98909744|118216608|129589320|490816192|257406368|695411264|895205568|132431360|76036480||28203960|80050760|95699112|44229700|69525584|101298832|314161024|398182688|210845024|206374064|362407808|1087650432|284644576|224576912|1155775872||18855770|32464480|1433788928||2081326464|1315702144|233024256|276865376|706759040|714484992|608314432|154933632|165056384|143095136|1268315136|576910592|375120|95230||1327500|234340|631090|213330|2511120|92020|2208050|588860|2791220|151850|46890|319740|8144590|1714620|3221090|4935920|17728980|12575480|16663460|10468150|12220550|10458110|33013280|21160600|21048810|7933120|35293168|9562550|2286610|||6664510|9067990|81715080|||3922980|6842450|9644840|6113950|876620|1090360|3655830|8404910|54376040|1472830||500050|10146960|25931320|1388360|1852700|145020|15542040|27709910|40254340|118759920|2193870|922470|680980|32920|57960|140250|196460|119860|49480|207640|1349130|7098530|53284128|173582816|797835712|256180|4760||||310|2690|53510|100|23810|2480|1240|5800|35300|43990|24740|75560|21740|2280|3110|520|2590|5690|3000|3000|10040|210|2170|1350|100||2590|1040|210|410|6620|32710|11080|520|2170|1140|49790|720|12110|1760|3310|51240|100|5070|121110|18840|5490|||32610|45230||2380|39850|10350|1450|1040|100|100|100|19050|21530||210|2380|3620|2690|520|1550|5070|26390|7250|100|7970|2070|100|2380|1660|2690|5180|620|310|13460|34990|1040|19670|1660|24320|720|720|11280|1040|7660|410|1760|4450|1760|2590|10560|87980|11390|3110|8800
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|3534200|787700|229900|334000|696300|1064000||||291900|454600|622800|538800|1100300|1283800|790400|378300|317300|167300|644300|697400|2272100|413400|92800|278500|400600|372500|399600|490500|398300|431000|1266000|1302300|3265300|992300|358500||479500|609900|2941800|1040000|791000|1551600|4431800|1978500|1321700|2006200|1330600|2008700|2707700|9908800|8539600||4778500|1675700|3438900|18257800|73107104|22909700|7647400|4295300|2248000|180900|98600|207700|28200|5400|56900|204500|15600|8900||4900|7600|54200|2600|4900|25000|2200|15200|42600|16100|15000|1700|3900|20300|16400|4500|1100|8800|9100|27100|46500|33000|9500|7300|35500|30800|1700|17200|91100|||108200|6400|130800|||20200|1600|22800|19100|1300|7100|400|2800|1800|36000||9100|59300|18500|11300|49600|45700|32100|7100|28000|13400|129900|10700|46900|57200|174500|99700|8100|24900|24800|162700|115700|81700|1047000|115300|700||8000||||||||||||500|200|5400|800|600|1500||||700|1700||300|700|600|1000|3600||1300||5000|1200||8000|4600|1800|2600|10800|22200|5500|7200|7200|16100|200|600|||11000|100|||10900|200||600|2700|9800|12300|5200|800|19500|7400|2100|1500||1300|100|900||100|400|3600|200||800||1500||600|1500|200|1600|800||500||100|1900|3000|500|2400|400|500|1300|400|8200|700|1900||2200||3400|10200|24600|20300
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|14545100|25857300|23664700|29198100|13030600|26889300||||12561400|14191000|14552500|15392600|19015900|17240600|23712200|25905700|11297100|17430900|30800700|14881100|18785800|28608300|13227700|8272500|11917800|17665900|17975900|21324800|18308500|21854400|49636200|16236500|17585000|18007500|14929300||21304900|43929700|40316100|17233700|18941200|23335700|32249600|19485500|20258100|29812800|44144800|22351700|28069700|66884800|37498600||15467500|21660000|12368900|24103600|17683400|32427500|28559600|41194400|67508496|34208200|31161800|19163800|34736100|25762800|32197800|44943100|37910600|26533500||13331500|15012100|43128700|22425700|23030100|50131100|119776800|56885900|76658800|77904600|52841100|60536800|47379900|31400800|44748000|29795600|54829000|44440600|40420300|52804900|34196200|42309100|60240600|74679600|36413400|37069400|37149800|34254600|40855700|||38240000|25868300|30958700|||55527400|63705800|34247400|28185700|40740400|49319600|41754100|59192800|31359300|48708000||35168700|60637400|43911700|64150200|51993700|99785296|160407104|64918200|66773100|101206400|61987700|82536096|53141400|61333600|48749700|63441100|86880400|99203696|66993800|107375696|125532496|83367000|120355000|90281696|35401100|44974800|72577504||||88238000|56483600|23111100|22289100|44696300|28628400|36507600|27057500|53219700|66920300|45256200|31644500|25505200|21083400|24101700|49034100|29857100|30715500|25883000|31951700|42230000|31059400|54992300|50774500|55814500|48240400|44015600|43650100|62086500|30253200|49093700|77510600|121461600|132102704|73421800|22596800|40928200|94096000|133938600|46207400|54441900|125960000|41897900|56667800|72829904|92771400|52733400|||79545904|101770600||57145100|87602496|181198496|96456096|14825600|28421200|32255800|41149900|33204600|73249104||48400800|64032700|35239200|27072000|54602800|76062304|48427100|60836400|67696496|18783500|43047100|42310000|48056500|35545900|37653000|58250600|115288400|41042200|31018200|23764000|28618200|37014300|61765000|34983700|66800100|117822200|151060608|41767200|25503400|41239200|52063500|93134000|131648800|116652304|199783696|222042704|151784400|142855104|155723808|72690400
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|46603600|32448500|43565100|30201400|34822500|26599600||||26678300|27075400|32965800|32019000|24503300|26422700|86715400|17242600|62009400|51683200|26432600|22094000|8861800|29182700|35124600|30427300|35356300|38743800|101728400|128759000|90445504|65251500|108399696|24803300|57318500|83273504||||||||||||||||73672304|74107600||77674400|169040896|40387800|40811100|60324200|156529504|445693088|23345900|104829296|170789104|221785904|272163584|185587600|338911104|||77591104|65240200|||136478704|74001696|1417500|6350200|899800|164300|85000|75800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|164100|225600|184200|72400|370500|221700||||744300|317100|360100|1376200|298000|877700|661300|236200|387700|394900|234800|219600|122500|144200|212200|260200|272500|281000|93200|310100|465000|471900|588000|643600|237300|312100|635300||723200|537200|382100|374200|452200|610900|852100|792100|428000|575800|581600|872100|1552300|600000|1070700||1311800|1849000|5105100|3626000|5550400|9544800|952500|512700|492900|660900|400200|276100|582600|463600|663300|1096900|636300|256100||1203200|941600|390700|325500|115000|235500|590000|206000|293900|805700|1080800|1447900|845100|3191300|2963300|392300|1365200|978200|713900|621100|2480800|1006800|681900|945100|945800|1152400|1251900|392800|968600|||331500|522400|576700|||756800|1456300|2541500|1713100|1009600|1308700|236000|539100|226800|858400||657500|272700|108600|297300|224000|2941900|1110600|6979200|229200|563400|455000|323200|297200|1453800|625200|1332400|320200|185200|48800|431400|533400|177000|259700|306200|366800|72900|272500||||204300|394000|19400|294500|3000|139200|16300|36500|211500|546800|102300|674800|115900|82700|7900|124500|37700|9900|9200|10200|16600|1100|46400|170900|14400|16500|24700|3400|113700|117800|86200|49800|77900|430300|168100|67300|72400|117900|48400|14500|14500|136000|28100|371500|176700|105900|233800|||20300|40000||51600|496400|305000|298200|98300|532200|1146500|224700|71200|431400||288700|234300|26600|95500|11300|71200|380400|4800|179200|6600|37900|20600|23400|126800|32300|34100|27500|38700|372600|34500|46200|54900|96100|23800|2500|1200|47700|7800|3000|2300|2500|8400|5500|17900|195000|17700|85800|107700|87200|14400
06429|101331|/equities/bank-panin|JKSE|1169600|732900|1267600|1530900|3075200|2670600||||2095100|1470000|1690000|422200|1532900|2084200|7309400|3154000|5001400|5219700|6902500|1405200|2411300|1244400|1271000|762800|3329800|8393700|4755500|3906900|9590300|5710000|7102000|12223900|10550700|1846500|906300||2591300|5196700|2405000|1816100|6175800|10981600|15466700|3421100|8579700|1266800|6235000|1874100|2390100|2807600|9000900||3513300|8344700|16434900|6124900|12776300|18922600|6676900|23055000|3584800|7335500|8631600|1838100|5031100|7488400|3241400|7375400|4038600|12818100||4333600|4871300|5696200|5997900|12673700|12930600|17911800|2723600|5608200|10317100|9887400|6595800|10497400|5652600|6129600|4541600|6945600|10562800|10659800|13480700|19521300|4230300|9021300|16369100|16427800|24239300|32804200|30666000|7970800|||8724100|8922000|8352000|||6364000|10798300|6769500|4319600|24418200|25288500|6299900|7544400|5108600|16010000||21460000|37724900|74464800|6186200|10319200|7530600|18486700|6252500|5827700|12403900|11063800|8755600|13667500|17876600|11016400|15668100|5576800|3495200|4785500|19353000|21586100|13268100|12604300|4917400|4630300|8522500|4055400||||4809100|4354300|2764700|2945700|13311100|976500|1094300|1351400|2466000|2707100|2522800|3870400|11756300|10055100|2023100|1073600|193400|736500|826600|2079100|1757900|480100|1531300|3643300|3933900|6043800|1812000|2988700|1123900|1358600|1141900|2347100|5903100|24349900|13289000|2081100|2102000|7372700|15501500|11522500|7914200|12677000|6840000|12614400|29978200|11339700|12715500|||8608300|10674100||4324200|34482000|10762100|19532300|1745700|3845400|8510700|3657700|10772500|15091100||4804900|4240900|6850100|4469400|9372200|10483600|18211300|16364100|9641700|10331400|7213000|12524300|16381300|77460200|25687900|2533000|9109500|3738600|1894000|3502300|2497800|1319600|5456800|3477000|3039200|5678800|7259200|3429300|5809400|15469100|27505300|13158600|10017900|4085800|4159100|2933300|6897800|13114700|8359500|4609100
06430|101332|/equities/bank-panin-sya|JKSE|1436937216|674421888|277418816|198677600|247901792|155119504||||109069904|249823296|96755600|183705696|167174400|957427200|434694688|708784320|1121867008|67876600|390042112|105325504|187888096|423505216|493752192|201084304|137969408|258039296|1153854336|38882500|190320608|648423104|1527778304|1131117824|338725696|77139400|41067800||17889900|32977100|31057200|73574304|75213904|62850600|107283296|58823800|38835700|56254800|126922704|54879700|81142096|52595800|72674704||95738600|264741104|300186304|229080496|784230080|963363008|1168201088|521495104|1565267072|1000472128|240852704|55199200|323954304|15926100|91836600|195665296|13637000|22887200||20053800|65985600|31394600|44213700|16694200|10588200|9588700|20133500|33829700|32156500|23280400|48676100|50882500|21640100|74428496|26198700|88762200|127243600|52642000|37908200|105713696|149122096|764425280|37861500|31741900|82380304|53046100|172369600|76019400|||85820304|88850304|120154400|||139022800|208672608|861409472|90840400|73583800|112284304|112649600|101523696|1031244224|73077800||65662300|158482592|642137472|30903700|86659504|26285300|45442700|26916000|68287104|106275904|176731504|66011200|45310900|107025400|209465504|160640192|170423104|1256776576|120663400|364508096|8128100|28782700|39742352|148763488|765453632|277179328|42125768||||1318990|99600|35390|10950|52030|7010|8760|54930|1078010|106000|549430|132190|16380|33550|240020|95830|1163680|77530|320000|1587840|912700|166260|1037010|90140|66840|43540|234240|476190|966140|1617450|2450080|19640090|10860|85670|3790100|54050|683980|1438920|18617620|3564710|308530|1488320|422140|935390|14436390|266830|940740|||177040|130440||452450|15977360|681350|1386530|1450480|94430|3590|185360|2010|10950||43010|1726510|1211510|31680880|1050|185620|135780|10340|306160|7100|48790|116680|1869120|1124870|92330|57990|3850|91370|12350|6480|15150|2450|19710|143050|18130|37320|2720|27330|539790|16530810|3237170|667510|15680|440|17870|350|8940|268800|354400|5800
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|2931965|2609478|2887744|3791931|3084986|6782859||||2363602|3277215|3541442|4402912|3458715|3921688|4079021|5322943|7161000|18145218|10561354|3554578|5206322|4590629|8767219|5275011|8964562|8413546|38400040|58538140|17851410|19311726|33269826|8388778|8036508|20686408|27315144||12890261|21902152|17291870|16922152|3159792|5403565|5120286|3966411|4949716|6539289|8523147|10342753|19509370|14168578|6279073||6810536|25169842|5120887|7130115|15889111|14692419|6865888|8783463|13403573|27031162|28199376|5559694|8382761|8763007|12294923|15333081|14451857|6482734||4029786|4061473|11677926|5505546|8368020|18700444|18150832|20510024|25598320|23822636|29920210|25693082|33400484|50350616|14429195|21965928|16150831|25645952|26665456|72797664|105913672|21043792|33155912|79089376|49576988|10746464|13851506|15207937|32921968|||37352856|23257482|24310076|||33822748|42048876|92037896|66820324|15541856|13881388|50861220|20236772|89035136|102083736||14182917|9107054|4763805|16316888|13180259|33227108|23063848|11026434|35205248|25818026|31504368|11801165|4896169|5967617|6319886|9693968|11875269|16271964|15577153|32495394|30886770|29054730|13449500|11683441|11183967|11467648|18570588||||18833010|41173568|18563368|60441072|17116588|19966528|19823034|38703372|16092872|12040423|15571638|10017659|2667739|5776892|2974583|7703091|3323944|9658270|5278320|5143550|5617453|4855357|10204172|8792187|7310210|5845781|5379398|5678120|7482985|5471452|5924598|10992440|21873674|18416664|13050903|4502486|8639166|11543155|13362661|8728713|14930474|29768594|27207448|100217400|17434362|41752160|27340814|||6091758|15840277||8399006|16279986|32019586|13771184|5329461|6978096|10088854|12453058|19507264|26788194||17910672|22455576|84923328|102939688|15186578|9359849|30457388|18075826|20743766|9607731|13978756|11370079|25834570|68849408|23830056|22276884|47949508|74357056|28560670|75934600|1877164|1945853|2602459|2446129|3984060|5178045|14124156|4223318|2269643|3541041|3054202|4092057|7542449|5306297|7721341|4992434|8013044|12731625|19208000|4315100
06432|101335|/equities/bank-pundi|JKSE|113982944|231934976|203958496|124533208|103021632|147957584||||116418416|182223680|993116160|177557600|83173456|159062016|119272128|62852272|58342020|63672992|187735696|57580888|81517440|60346472|70696128|52007208|58584208|58767952|119404112|198404080|72102976|163367056|95978488|254059264|237144496|106669912|111135472||68569592|102056432|110303824|91995528|120398064|121888448|257554944|106502520|293511968|296711104|158344208|214558144|149612352|127080992|317144672||418517984|412153600|442910368|630949376|2403513344|3817257984|286358304|404817024|884429760|1336178944|728528448|718429312|495659936|157706928|267840128|1072995584|185851648|175758656||62030200|159416704|531294880|830181760|195803392|122438648|144858464|290572928|403604320|167841152|508918336|1018224832|274379936|276344064|419954816|468215232|615174976|823052608|722622080|418277760|2001537280|2007458432|6107238400|9152152576|39336552|10694330|8852590|11169740|11329850|||23775620|10114650|10073820|||36929080|1076884608|501939232|337394912|5385660|2393380|1268550|3350020|2015620|8630230||1035660|1785270|3243150|798420|424930|206010|208950|1023960|4383020|1488130|2077910|891060|758150|37870|3430|3780|400|49790|1960|6320|28920|11210|1758390|539590|57840|8720|19400||||620|2850|90770|180|4400|24250|49790|624750|26300|154490|46810|29770|6230|15620|30210|10900|34040|14370|51530|2400|23140|1420|41380|9210|4090|1960|14060|240140|17750|10950|1250|57710|3830|670|12680|221230|19310|12330|89570|277340|1910|15260|39330|332470|4450|135090|4180|||40|4320||7250|4320|15440|710|546400|46540|24650|45300|2800|23180||7830|24430|25580|1007990|112530|297140|670810|930|43830|5070|8320|4720|5920|821150|958870|1380|5920|5650|930|8900|5070|9480|9830|3740|1510|2400|90|1510|487980|115510|180|90|2000|45120|217000|8850|40|68080|6590|1380
06433|101333|/equities/bank-pembangun|JKSE|6836800|10640900|13496600|21484800|19695000|68261504||||68960800|33357600|18427500|20070900|22529700|18407300|17681200|18735200|24553900|26046800|5690200|5165200|7377200|10277100|8334700|6897400|6377300|15669400|24044700|18752900|18579600|31708400|54925200|15015500|9731600|12194400|18133100||15276300|24302200|29819600|17420500|38071100|46903800|29291600|27513200|25678000|22906700|13250000|38269900|103540800|20056000|33368300||22027600|34769100|51435200|55318900|124813296|66021600|21771800|41202200|63812200|122366400|214360400|20069700|49808800|29642900|84401000|25447100|28829800|23220500||19948700|28593400|84384200|37151800|56161500|101604000|51476300|72968896|108915696|95263296|117934000|109202400|201664400|217392992|117911800|130490200|265212496|37046300|197535296|816282880|408150496|21917300|54094100|46054200|50825100|17539700|21412800|17863200|20728000|||24408000|16501100|20578100|||31427100|40889800|64555800|102245696|25795600|44745800|175083008|18762900|31047500|127497000||18172400|17813800|10904300|14224300|20161000|27235000|38675700|16653300|54909800|70545000|32184700|11800100|12893100|10167800|9651700|13696000|13615300|9679900|16363900|27086600|31733600|19545300|20467900|23811000|11705600|34082200|15732900||||17179800|18349700|13438600|61501500|10307700|14358400|19921500|29983100|10884800|14452700|32370300|39877500|8368000|22196500|9929300|18234800|13028400|15145200|8493300|8828200|8441900|10714700|13059400|6942800|7512300|14136300|15129700|10611700|14022900|7624000|9189800|12673100|22696000|26180000|10983500|5622200|8348300|17709600|18121800|13390800|18503000|31541700|45424000|144185408|14866900|21487700|37102500|||17457600|9671800||8796700|15349000|43431600|17050700|6395600|13095300|25513600|11383300|53411200|35117700||19764400|23354800|166342096|110850896|6470800|23805300|10197600|34611400|31396400|10226000|10210300|7704200|16247400|37340800|7496400|13116100|46937300|36851600|38462900|121022096|12120800|3059400|2862700|3051900|3211100|4397000|7760900|3506900|1615700|3352300|6371500|6765900|14554100|4540000|8086600|7477900|11469500|29710800|25427800|9968600
06434|101334|/equities/bank-permata-t|JKSE|245860|121500|95530|120580|137290|273550||||66360|133970|76880|166800|164290|272520|548810|140610|216690|189570|138320|109370|196780|140950|156970|103880|648230|1293590|395160|121840|123330|129970|342190|185340|160860|200780|182360||136830|298140|288650|271490|242880|157770|503160|353520|358780|312900|196660|118070|234880|238650|614930||264620|651890|182710|369760|693530|455450|521120|347220|855070|1737490|793410|376630|555900|591140|2444980|2663720|6224500|351680||739640|615730|2780420|894770|1142350|1612440|2128300|3490190|4259350|601320|646850|1300340|21187130|1273460|620080|707830|661270|1209730|835170|1161570|941910|984120|2783160|1533730|1391520|919940|1196690|565850|1268880|||1557070|1817920|5352730|||15104490|24089840|2636720|1057800|1651230|1512910|6405840|2479410|1350910|1996500||1942160|1717470|1532130|1321740|1944330|2631120|5389110|882300|716410|1779930|811140|689530|842830|772810|915020|1081710|1066150|454540|694670|3653680|1970990|1136970|1125300|2488680|1681890|1799380|7078320||||1900630|3381510|12449800|5534630|9310610|62006712|888940|487940|205130|3910630|33126910|9058120|34596340|16102000|6129320|8580|38670|192550|37070|185340|227780|534050|487490|402370|23238430|1045440|33370820|13530030|27362550|6857510|17412400|51495632|29285600|21767280|16806390|9737230|21418230|26686060|28480640|22874850|12600250|28570560|41764460|72389536|164928864|5281110|3606430|||2403450|30650240||8586080|16714180|24469670|14360960|4217010|7789920|9938930|13995660|1936550|4931020||6844810|19672620|10690810|7261590|8156020|43839340|13433580|6200020|7717270|2560980|4760670|9247000|4875540|3376360|4545250|7823900|3494200|5798110|8121130|18564360|20096490|6831660|36950592|8336210|1558900|15312360|19261320|25309980|14313830|10528810|12686510|14163720|9312560|23224130|18432680|47013400|43607300|22231900|68794896|14503100
06435|101218|/equities/bank-qnb-kesaw|JKSE|7062800|9054900|2526000|3870100|2294100|4328100||||6851100|5036000|2588700|3179800|6120200|26174700|8077000|4361300|18404600|7267900|16032800|19997300|11810200|42020600|15488500|21817800|23318700|27212400|19965900|19217800|16061600|86600400|165351600|341100512|165603904|243400|132100||79900|176500|360300|62800|212300|263700||||||||||||||386453504||137745792|160774800|198921296|115831200|152794096|40398500|9806200|10996700|18066800|72667200|122044704|91900|1318000||157500|345700|165900|230800|15700|11400|10500|11200|118300|63600|148900|36400|102500|11400|37000|15400|5900|171100|70300|1758900|71300|85400|436600|120000|105000|287300|369900|197200|272400|||222000|112500|140300|||99600|585600|122300|35900|115100|221900|12100|11600|65000|120900||128800|156300|38900|4800|120700|52600|364100|176100|147800|306100|241200|186200|324700|61400|98900|46700|55700|8600|89900|91000|550900|74700|164600|168300|96100|563600|442500||||328000|183300|239100|830300|824900|1995800|3378900|548400|2938900|3435500|2222700|160100|56700|48000|90800|42400|27900|300|17500|19100|14800|53100|21000|20700|100|1500|1500|46700|33300|36200|12300||2800|700|3100|237100|35600|91000|252100|15700|39600|19000|5500|17700|162600|797400|1800|||8300|12200||200|206400|34200|57700|1200|17000|53600|414000|1700|18200||109600|34700|96900|93000|24300|6500|86600|16200|30500|12900|200|108200|160100|19000|86400|58400|65700|345300|486300|43400|25000|132100|5900|7600|185900|17000|166800|9500|262000|3900|44900|9700|22200|81200|71300|1300|75500|168800|78900|11000
06436|101356|/equities/bri-agroniaga|JKSE|34107900|33176580|28388432|32720936|33863420|41067056||||25293260|19434584|38491508|98987320|60858344|62425504|57433656|30626792|74080000|65606936|116223408|23348240|33575600|35856580|29652952|31342148|105053176|59932644|50091632|68793280|79982416|60729460|128605624|169764672|52101144|46915100|77872024||112677192|130143344|69845816|61571552|170244528|180850784|85165704|94706944|62273624|114603816|129746576|137218512|319913312|196363840|189705696||88398448|169707328|118425176|142684608|185286624|189047472|134782688|253498128|330220512|331191296|668909312|153901648|505859904|381139712|232019680|206679008|437075712|82165384||184819120|243374704|909871488|439045792|74114336|128176144|208982768|166159584|571233792|129256792|490546752|265245936|301388896|223796624|172807712|219533936|654285312|21749292|178734352|277458688|199558672|270618400|763482560|223340464|233829584|395273984|537997312|219134704|371150112|||||||||||713272448||569919488|147005456|366316992|728640896|523681440||95710216|197640528|233328256|579733824|317691232|531792480|606884160|587283840|169572304|247172464|47917660|89428504|57811008|204275568|94940896|103687976|204129312|392047168|54762136|203442992|54472580|38331144|48632812|96863840|127733480|23651796|54596456||||295704000|68818112|284685216|89052584|178293024|237916992|218552320|407476416|47121048|1373798784|1111506560|116425880|26663158|32680052|31248524|97052824|71298400|56185488|59551104|32898472|59899428|44066252|118287096|29861150|53507736|44592008|32415742|44293768|27623506|38351688|85338440|112346544|135850144|25063600|67308088|34420044|29860640|64713228|25068914|37162392|51662364|101600584|129170528|361111520|659253184|137493344|596909824|||153759072|363414464||78031776|127403960|622490176|64324800|65249100|21144400|45751100|53697900|33729900|42197600||77462400|115494600|284356000|17248800|39010100|135550704|28644300|21897700|40009600|119209600|59228800|299462400|291424384|34442900|157518000|36307800|48307400|253303392|195037504|20686400|3862900|2612400|3939800|5455800|8664700|5656500|9002100|5392400|9762900|9193100|42182700|9196500|52070200|11959200|33409400|7375000|17288600|20232600|23015000|11112000
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|137154000|112865000|153592992|126082000|118598000|200176000||||155642000|75829000|77674000|80347000|109322000|78540000|115764000|239940000|116208000|117955000|136120992|146636992|112296000|110712000|48411000|91519000|57945000|69416000|80389000|105790000|111991000|107269000|116735000|147760000|108979000|155910000|321972992||316988000|301105984|200244992|99525000|99683000|88657000|112297000|107192000|62525000|155052000|89114000|108319000|140731008|88972000|141971008||72128000|154240000|65150000|66334000|109858000|79229000|70068000|118359000|150764000|122660000|98383000|100459000|146872000|102392000|141719008|94606000|66740000|86806000||92885000|188371008|432703008|112022000|92254000|151438000|115769000|156104992|330899008|287209984|164251008|185144000|152678000|154008992|170831008|165187008|258786000|142036000|170120000|209835008|136959008|215418000|242635008|393312000|191032000|132129000|119551000|99671000|98983000|||92272000|77085000|88271000|||174412992|175772992|224446000|212598000|145272000|133297000|137056000|130571000|178810000|198474000||83305000|144372000|154140992|203962000|139759008|234124992|460024000|117816000|139940992|290424000|211320992|126600000|127906000|204696000|187226000|185374000|197850000|243311008|341633984|366028992|579708032|263895008|275489984|240664992|141687008|124494000|160704992||||187891008|103754000|120179000|164142000|119908000|137391008|98605000|143956000|187879008|198728992|209551008|160434000|83157000|127024000|295961984|123839000|95042000|160992000|133283000|172032992|187267008|138854000|173655008|168256992|123624000|137952000|117024000|207955008|171804000|141994000|200422000|282788992|598092032|284796992|182898000|83417000|97186000|137920992|184104992|109599000|201886000|272696000|79836000|192687008|166014000|183784992|199848992|||222974000|268553984||101632000|219580992|470910016|176772992|93753000|92166000|117469000|165535008|160196992|347766016||80442000|68857000|106006000|96881000|97177000|151556000|177898000|209263008|139964000|122579000|120026000|169866000|216520992|98261000|109795000|196988992|348163008|212558000|138046000|50710000|173724000|103824000|137367008|121781000|150991008|162166000|316200000|175708992|97763000|171146000|134218000|223638000|347152992|236538000|483936992|381660000|454316992|260863008|393944992|274080992
06438|101337|/equities/bank-sinarmas|JKSE|102900|179300|195400|414500|333900|358000||||73200|92800|167700|232500|204300|484400|218900|148400|354500|120200|223200|179000|190900|177400|494000|282000|213000|1151700|878200|252400|682200|766000|2437100|3158700|488500|147300|831400||305200|395900|407800|139900|401600|826600|2416400|543800|1087300|928600|4450800|1301300|2089600|7694700|801500||455000|334600|297900|32042800|27965900|9678300|1872500|1397300|2260500|2847700|3136100|48100|62300|151100|261300|810800|14800|24100||10000|43200|244500|290600|236100|24500|13800|226500|785000|36400|31300|33300|139600|112800|212100|155200|63000|290700|38000|82000|40100|310800|137200|178300|398600|165700|152700|136700|682200|||305300|296200|264700|||555400|1430100|200800|1314500|297300|468100|351600|2753600|719700|732900||332800|301700|11600|7200|24000|7100|23500|33300|93200|119900|237600|44300|50500|141300|140000|206700|23100|1100|3800|105200|23600|87700|340600|97500|1300|1700|10800||||10500|42300|1900|49300|13800|15000|11500|6600|32000|49200|97600|17900|4500|18900|5700|9400|2100|5300|8600|2600|2000|9600|2600|200|4000|1400|28600|1100|1900|11200|29700|120700|461100|2500||6000|600|8300|4800|10800|400|14600|4100|29500|3700|27100|500300|||4900|7500||65700|38900|32600|11900|7200|5300|10400|2100|17000|1100||700|200|4900|100200|2100|3800|95200|7200|4300|7600|1100|6700|9800|4500|400|9200|3200|3600|3000|3800|9500|5900|60800|2400||4600|20900|133100|53000||11900|4500|17300||106400|500|500|38600|6900|2400
06439|101339|/equities/bank-tab-pensi|JKSE|21900|7800|10000|7200|6600|77500||||34100|68900|15800|87000|36000|96800|119000|5900|126800|54400|50200|3700|31500|48100|36300|8300|20600|16400|20400|11600|50000|15700|42000|17900|17900|42300|20700||3200|51200|15900|59200|11000|54300|7900|64100|41500|25500|50400|27700|49400|38900|20900||47000|101400|19900|27600|14700|44100|36200|148400|71900|80000|33100|64900|34800|64700|108800|155500|83000|111100||27100|26800|88000|53100|18900|47500|41800|58300|106200|50600|67900|63400|221400|122700|132600|151200|560800|44300|441700|286100|64200|52900|80800|247200|150200|216100|93200|68800|129800|||52000|146200|83600|||93100|95300|170500|134900|255400|139400|199500|611700|139500|430100||255700|208300|54700|148600|88900|140800|137900|88600|145700|329400|413700|277500|85200|238000|281800|209300|93600|81700|100200|280300|223400|139700|257400|295000|19200|122400|146100||||57900|64100|50200|18200|17900|50000|57600|31300|29300|95700|79300|156700|19900|8700|11900|44000|19700|7100|5300|9800|26900|130900|139400|67800|25100|59100|25300|28300|32200|23200|53000|177600|145100|185100|235000|42500|38700|150700|91100|81700|159800|142400|217300|169500|197100|246900|188200|||158600|53000||62100|293100|367800|121300|66500|185900|72600|65200|109200|266200||299800|345000|97000|182400|57000|56900|102800|41000|103700|88500|89100|131000|113800|107200|39700|232700|83100|24600|39300|68100|100700|21100|66200|14700|62900|207100|222700|76700|70800|32500|43800|103800|248700|80900|359000|114200|245300|441600|766000|195400
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|24412700|27605600|32609200|19964100|40135200|27530300||||21454000|31278100|27003800|35415000|79561904|36661900|29515600|24524500|55434800|35899900|57760900|113134704|114335000|132693200|19289300|28483800|89592400|103871000|37442000|76671000|74760400|158822800|108695296|47831000|46352900|20471800|18469000||24070800|46023500|43271200|56573600|60411200|37879300|50356000|57589900|28268600|19039400|44406700|25225600|39925100|29851500|69236200||105271296|74638304|39819600|38309000|46688300|25267300|42869200|65795300|89161296|100136496|209303808|198159904|85176896|42597500|97525600|110933696|211664704|79006400||11347900|18803400|46108700|42034700|50583200|60626500|87229000|115789600|62191000|70634000|42321900|38079300|38937700|27564000|37177800|53249900|57291000|39846200|40720500|49971000|67757000|49907400|53603800|81480704|68601296|31739300|68991600|33643300|66393200|||71665296|80722600|56821800|||151760096|101832800|52551200|46614700|62216200|100294896|124425600|205729904|28768600|42215000||38142600|57203800|29730000|76732600|42233900|74318896|80457600|30791300|40112100|60719500|44713000|40040700|35605000|69542896|59292200|40893900|71013200|41668600|46401200|86036896|132374800|136917696|206854096|90144704|44810900|27641400|29109900||||62535700|90749800|326083904|26494800|28836900|33653500|31319100|56785900|33413800|58978000|90496000|59895400|22463100|16791800|23527200|52176700|31300300|34110800|49717400|41894500|57709400|73704800|92792600|30687400|38313400|58248700|40026000|33223900|30702900|25598200|53006600|91290704|160484400|54820900|79121504|30465100|13956700|18418700|25074400|20835200|20806800|38418600|23242600|47208200|28151300|53464200|40220400|||72630400|73655696||27089600|65193000|138633408|175945792|21586700|35807000|79770400|132355296|68339800|88910400||78846200|31477200|25804800|24448600|42495200|66654900|61318900|98440600|114160800|24499600|39745200|67524200|89328000|65322800|126993504|162427904|319541504|46201700|45444700|52754400|53822900|76020704|163030496|128935800|260467392|224908704|429736896|56680700|49609300|150100896|112406704|151252192|221652192|277873984|304811904|208825792|222713696|326707904|349486400|310193792
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|14163100|22569500|5849500|6751700|9176100|10003100||||1733800|873000|2973300|963300|1169600|1319500|2202000|3464300|3700100|8977600|2574400|2618400|3209800|8606900|6606700|8341400|9425500|8220600|10874300|30381100|31969100|13336300|10569600|6594800|3166000|1800700|1334100||3057800|7689300|2050300|2183500|5371200|2710400|7738900|5341800|4774000|5321100|3397100|7613100|2511000|4532300|7287800||2938000|4774700|3470300|12416100|2854500|2534300|5001500|9374900|8877300|18445100|16801200|15182700|7159600|12431100|62662800|10459900|8362900|25792600||10705700|9565600|13823900|8479000|5045700|7386300|6554000|6995300|10811100|6528700|8137700|13722000|17476700|4856200|11873100|10538500|14859000|19133500|8142700|11919800|21759400|10904200|11041900|17058700|12194600|12133100|10402300|4736600|12279400|||6538600|8583900|10421900|||28020700|30203100|26187000|12434000|7539100|19816900|5028200|10318700|12930400|30922500||23652600|5768800|9926300|12576400|13123100|9795100|8761000|5545900|6842900|11803500|5688500|8740700|8160800|5518700|6881100|3766300|2977000|17316300|6732800|8893300|24471400|3334000|13851400|5831000|10699700|5535300|5939500||||14539000|5939800|9012500|22677900|9209400|4882300|4592600|8393100|9013800|23181700|18370700|15972100|5042100|1858800|4170600|6098200|1672600|9501200|9032800|8333700|3082900|4229700|10802600|11042300|9376600|5708000|14198000|3461300|6097400|7226300|7429000|13071000|25714600|20253500|18829100|2314100|6873100|5793600|8120500|7563400|7298900|12276700|5006100|6053400|21729900|10140200|11714200|||7557200|5449400||7528900|7011300|9620200|8955300|23811500|7794000|5889900|15364200|20842000|20860700||25228900|52035200|5784200|3212200|6080500|14830600|27460800|5984400|4500400|6116800|6901600|20185100|11408400|5411800|6628200|7246600|18230300|6458000|6922700|6558300|10462800|6295100|6667700|8512300|10742900|12159500|8689100|10311800|6386000|11605400|16054200|30533300|14562500|11853100|18066800|11675900|18727700|11790500|14369400|14190600
06442|101340|/equities/bank-victoria|JKSE|28622900|72981800|7445800|7183200|5872300|14595700||||9298200|35772800|10128900|22215400|286127808|79388896|11896100|19760500|17113800|9360500|14135200|8301300|16473800|12842700|21305300|16634900|22409600|24085900|27283300|29579900|34984600|72011904|571716992|304206784|82767400|24865700|71316400||17942200|93047600|312948512|46179800|133012304|79980000|311513312|214773904|903100|2795000|8455900|1087800|416800|218200|1243200|||||||||389065504||160609792|45375800|15058300|14139600|25412800|64426900|27103400|887100|3156400||3337000|261300|483700|1677100|1827700|952100|685100|1447100|2180700|2410600|2553700|395200|2244700|1525200|6566200|1149600|926100|1507100|1371000|1606800|927700|2529800|2845900|3839000|8183200|18182500|3031900|3303100|1123700|||6048200|3430600|2532400|||3224400|19041900|16020500|4244100|1568400|824600|3677600|1000900|1360900|4152800||7512600|6267800|882800|2107800|1566000|5501400|1428700|6263700|1306000|5201700|2066900|1539800|4482000|867000|1935900|1625500|2203600|17245100|1626400|2637500|2048400|1174800|1412100|6629600|2494600|6796100|7998600||||6162500|3722000|5298300|3192700|9072500|14814100|53089600|18498400|12784900|55830800|41795400|15634400|1054800|7022100|156700|1438000|1058800|719300|291100|297800|51200|55400|312500|165300|176100|116400|381500|128900|45000|180000|538600|312300|574800|220200|173600|19800|127700|553000|399600|144200|26600|323300|785200|800100|369400|1040200|6591300|||406300|469500||126700|137100|197200|1109400|901700|3749400|1135800|476600|106500|315500||2740900|1814800|399000|1161000|725300|226700|1711600|3161900|791000|90400|593100|1007600|163900|243100|241500|381700|374400|203700|1386800|442900|77400|312100|93400|246800|51500|23300|23000|151700|228900|357800|115100|20300|166100|28100|30900|100500|204900|258300|682600|100100
06443|101341|/equities/bank-windu-k-i|JKSE|67240200|73255696|17064300|23044300|26649600|25620200||||16122100|14612300|12039600|15878200|15241600|24971000|24882500|27826200|69350000|23797700|18248700|33277100|20265100|19504900|12209800|10413800|13722800|32338100|30193800|26660500|29465200|35120100|66686600|107979200|115559800|26251100|25279000||33549300|57841100|34639300|21491400|29086400|96924000|274123200|114237904|102534600|64803600|52649000|67104000|125482496|185604992|127107000||202969200|245359008|599000320|411496000|1759612544|3136839424|234402208|83601200|183642592|627094912|289084096|51024600|57855500|56195400|71743400|251611104|68969104|318541088||92846496|28910800|61891800|71809904|107606400|38858000|97453296|99916400|100055904|92744896|93683904|124782304|240569696|100128096|82180000|46101400|93646800|207730704|279192384|226572400|164672304|478219104|1013974272|545722880|201005600|640949376|103875696|111718704|194355296|||27612900|8914200|16108400|||12539300|53181600|140503904|21476100|4338500|5903900|4251200|11478700|10587300|26203100||32325200|16418400|7861500|5312500|12409600|4839400|15257800|3980800|9503800|10641700|58354400|10635100|7765000|7779600|6089500|2461900|2733600|9708000|926000|2429600|9422700|1179800|2476900|2478100|3597400|3763300|793600||||708300|1288800|921400|1365800|1294800|4384600|2289600|2100000|3130700|18681900|7690900|38189200|808100|2410100|14609900|2223600|707000|2082600|963900|1564200|179500|1451700|3540500|9825100|4067800|1219900|2885000|1889400|1315700|1930200|3357400|4236600|5426000|9688300|6608300|4245800|4913000|4894100|8961900|5734300|3400500|8820000|11364000|44262400|16294100|51764200|91510200|||5872300|2577900||1614100|6135700|13045900|4034900|1170500|6744700|3279100|3168100|5254400|15975600||6959200|4003100|6089300|6911100|6391800|8835800|7478000|6374400|6669600|16983200|9279300|42796400|58379000|63014700|28115400|19264900|10868500|40637700|13799200|3458900|4819700|3064600|10950500|10795800|3070700|4843900|11272700|13312900|4719800|5862100|41055400|28890800|1743800|1238200|1638900|1882900|1891100|5315800|5962900|2675600
06444|101321|/equities/bank-hmp-sauda|JKSE|42571|34077|244201|54402|30032|18707||||29628|19516|57536|27706|32156|102332|59862|330758|100916|28920|129836|102028|80895|59761|48840|40953|101422|16786|182923|91310|105163|292839|123364|547859|222561|73109|142981||40751|217101|586081|163508|149149|160171|373430|348150|522579|86355|250976|565049|522074|1114121|1122514||2615727|107185|145408|771532|21372660|3293321|717131|408417|383440|215483|7078|48537|7988|19212|36099|69064|52379|101725||308916|122050|61075|2326||1213|10516|13651|404|7584|4449|36706|22752|16482|1921|13246|404|5663|4146|27504|28819|11527|2730|40852||404|2326|10921|1719|||14662|13449|1011|||3842|6370|5562|3539|404|2022|44290|5663|2427|303||2123|31448|4045|2123|1213|20224|101|226303|2730|303|3337|11123|3337|6370|404|506|102938|303|303|14157|7584|184339||607||2730|202|||||1011|4045|202|202|1315|8494||||202|2629|2528|101||||||404|202||506|||3034|101|2022|2022|202||12134|7584|3842|1011|2022||101|1112|3236|10011|||1213|1112|2022|34582|||10112|2932||2730|1213|1112|3741|101|14966|2022|5764|2528|5359|||809|2225|21336||303|16280|1112|||4550|1213|2326|4045|910|910|1112|7078|4146|30538|22954||202|5460|101|3236|5359|5865|7685|9000|41560|3034|6168|6775|4854|48537|55716|43582|105669|21033
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|16248817|21107196|5734288|6834963|3227504|4920237||||8154735|8562424|11971042|3709953|3964141|10479440|9472578|4216761|18943588|5319847|5140420|7725462|5951698|7821205|9273859|12176514|11234526|5149826|7283770|13086066|10435427|12426843|51768844|31738448|37930104|8049587|5708122||22512944|22276000|78056016|7692905|8271338|16091216|20653204|27779012|24226536|16024414|37058656|173331648|28689648|24277060|42675376||42641736|104423608|51608952|45622648|69828328|182066272|143932496|101907664|159497728||99653496|52212468|14204466|8648157|27757184|13547172|970205|936924||960799|2069191|13071114|7682053|1060641|1929677|1570945|627992|333410|1299997|1861548|2525836|3421521|2466389|1229939|2725882|3487600|6825437|8335005|514766|2936418|3755775|949585|2225948|13999476|15611902|94536|532371|647406|||668508|393822|494628|||72108|611472|944641|1369211|2131291|1485814|468341|73555|109127|329913||1397066|678878|14349|16399|965|6270|37139|30146|34245|70541|12179|73676|16158|141081|10008|51730|3497|965|11214|49439|13385|11455|29181|91040|34607|38345|39792||||22911|65476|21946|11935|48527|92438|147045|1550166|1721756|37606|622634|628601|624660|762135|621845|619931|56296|450|632316|694355|891503|639860|225||1239|3378|1801|113|1914|4841|6756|2139||9458|3716|113|3828||676|61475|450|89060|146933|156052|206381|38169|5630|||1013|113||11259||17564|563|1239|1351|3941|1464|260538|19704||229800|334511||30738|278665|226873|12610|22744|225|43010|121825|389343|685010|731848|588518|664180|1048006|870111|758420|1068948|1019070|1190322|1319916|345995|102551|34291|136087|75161|138028|216|131774||10999|213836|194533|251578|43889|1186|103737|196475
06446|101342|/equities/baramulti-suks|JKSE|11200|46200|1192700|734400|619900|683000||||580800|296200|27400|43600|800|20800|13100|4300|13200|2300|3200|4800|1700|100700|700|16900|1100|400|700|600|7400|37700|20300|31200|2600|23100|3500||700|46400|37800|4000|14000|3900|17200|4000|4900|11800|1100|2800|3400|16700|35100||5200|26300|28200|21300|54900|31400|18100|13100|900|8000|300|1500|4500|200|8300|500|15900|1400||9000|23500|21500|4200|700|5400|23400|5800|8700|10700|16900|500|5100|7400|3000|19900|54200|9100|43000|6300|58500|55200|49700|40300|55200|32400|21600|50400|3500|||1300|5100|5100|||12300|17900|21500|20400|13800|67200|22100|139400|20200|63500||21100|88400|24200|14300|12400|64100|148000|60600|134500|110700|58600|33300|43400|53600|7700|14000|16300|20100|3100|7300|11600|21400|3700|3800|17900|700|1900||||19500|27300|1400|17200|5300|1900|6600|18000|2100|35600|10500|6200|7500|3600|7600|9400|9200|3400|7600|19800|15200|9900|17000|2400|12100|102100|39100|18600|7100|19500|11300|39200|24800|67900|40000|6400|68800|88100|75000|42400|10100|104200|50600|22500|28300|95700|50900|||123300|101600||115100|187800|7200|3000|29400|4300|1600|6900|2500|2300||30100|3800|6400|11500|5400|5900|38200|13900|11700|3100|7000|2200|30200|56200||36700|9600|31200|38000|8800|3300|23500|112100|25000|141300|300800|13800|15000|74000|20100|2500|2900|14200|6800|25200|30600|8100|36800|65900|91400
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|71432496|37734400|79567400|28651100|37948700|65518900||||27600800|40385700|28702400|45052100|65751200|42345100|28211400|23348000|37199100|55344900|74603904|32352700|42251100|57951000|46786800|58864700|33138100|25065600|28307600|31392000|29246000|52270700|39323700|59155800|34869100|38623300|32500700||36743400|61270100|52490900|99143504|53568700|35566600|28421300|38760800|18762200|49754000|17050700|23721300|21393100|33449900|32564000||32361700|39974900|35659800|33803300|55419600|58232500|60077200|52393100|65132000|33007700|49825000|79746096|46325300|36846000|39393200|60889000|27490300|58666800||60565600|49633000|95163600|84004600|129403904|149099904|119390600|217842592|66007800|66577700|45975700|51878400|92969800|26799000|25690300|31914300|66916000|53657500|58568000|31088900|42080400|36507400|35766000|61507200|74856600|54121700|38811800|62940000|48110000|||85485696|86212896|42375800|||52683600|52503300|46035800|184692192|37699400|65236700|61842900|65677400|83595296|79617696||80907400|163382704|36731900|76493800|101391504|94454200|165098896|107431000|120533200|150256096|233102496|312947904|54580556|50145860|100238904|51022036|47613244|59656740|65012396|86532528|130098104|59319024|75045464|127486048|39047828|46124600|98586072||||65386868|89393328|168408128|185306992|41731280|60792704|77801824|80995712|128554328|137283136|128972384|59271624|49132112|68406128|90800128|130891424|72724032|269256704|177366496|381932544|64677996|113368752|98497296|82157488|72059144|81446200|106228520|73819224|51526852|52720156|68138608|104701416|113826272|65322196|127394768|87042272|115917040|91226512|51043324|67114008|52835940|126869664|109628168|47207440|42711488|57600620|53074944|||49818488|67761728||62342000|45937616|88661656|144711568|72322848|80415984|118973256|149615232|161978880|140868064||397952128|57366236|32308972|85056944|28047002|57026512|60720700|59352464|44574500|36352728|50922316|61631020|97320264|47230236|59201132|84003928|45153832|53314948|37639120|75274624|45826652|29677940|49617748|55200052|42011756|36988392|38666128|50944208|70018488|71912832|43742212|36875216|34695780|42579736|38397800|53468592|53963468|67936056|45895740|41767432
06448|102974|/equities/batavia-prospe|JKSE||||||1500|||||11250|150||15000||15150|1650|11100|1350||150|||||150||||||1350|750||||||||||2850||||||||||||||||150||||||300|150|150|300|2550|4050|150||||||||||40200|||150|||300||||150||||300|||||750|||||||||||||300|||||3450|||||||||||||||||||300||||||||||||||||||||||||||||||30000|45150|48000|58500|52500|63000|78000|39000|36000|19500|43500|750|39000|43500|42000|37500|40650|31500|21000|27000||24000|28500|22500|16800||150|15900|||||||||||||||||||||900|||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||100|||150000|265000|270000|260000|265500|270000|250000|132000|135000|131000|125000|120000|130000||68000|4800||||5000||||5300|||1800||55000||32000|35000|10000||||||4600|||||||||||||||||||||||1500||1900|||2300|1800|2300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|||||||||||||||||||||3000||2000|||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|1564818|2302368|9998592|1400281|713975|502615||||97249|130974|265223|873764|1551720|519478|225112|5449685|170431|235427|2141597|1520777|2779933|989512|1397007|13174887|4921530|119759464|3072006|12983828|13886897|29018216|6128132|1375887|3218862|5039734|3834442||1353949|3655334|37708700|3724096|3785490|11346974|95256760|10403631|17175012|37498320|11224841|128924408|80345312|142413136|1234598||669607|61558|7040|1386201|1652079|516039|251962|210705|568757|337259|63686|32580|47969|36345|20301|2456|6876|491645||5239|62540|151767|20628|12770|15717|32580|4584|3766|49607|88244|5403|37164|22266|19319|5730|17518|10151|172559|1965|95611|24721|5566|34708|64832|49607|11624|19319|3111|||26522|35199|960207|||148800|44500|3200|74100|26000|119100|3400|66800|37000|48100||137700|119900|165300|102800|43600|66700|60700|74200|227900|50600|40000|110700|95900|171600|29000|17500|2300|70200|1300|7200|12000|41600|5500|16800|900|800|7700||||2800|200|6500|1500|300|200|1500|2000|5600|7600|6100|658400|80900|244200|66500|36500|12300|2400|40900|168100|16900|56000|69100|300|9100|9000|26300|1400|6100|3300|27600|19200|11200|56700|22600|4500|6300|30600|11900|7800|35300|85500|104500|34600|50200|57500|56700|||32300|145700||79500|2100|2700|5200|100000|34400|36500|88300|1800|10800||6500|400|24400|23600|55200|1800|2400|1100|6600|20800|23700|61800|13000|3100|9800|14600|13100|10800|22200|25900|14800|25700|20000|41600|1600|300|3400|500|16300|5600|3500|93900|10300||2600|38100|29100||3400|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|545100|1846400|369200|846000|2548200|23900||||7400|27400|44500|2300|18500|9200|41200|22300|42700|100000|54200|78600|5405600|155400|5990800|263300|288000|5961700|713500|176500|524300|340800|4605900|3071500|1093100|6300|34600||3272400|67000|84200|70600|21200|2407400|6300|98700|2316200|79900|23900|19300|6700|147300|30200||900|11600|4700|11700|1523200|8400|15600|3022800|17200|112400|60400|237200|3700|15500|2404200|54300|69500|1937700||2350500|2336300|2000|36900|39900|1901100|935900|461000|35100|40300|2541100|2037900|12000|155600|1559000|1731100|1373000|407700|45700|3277400|3210200|2074000|2068400|2184000|2171900|1602300|232900|906100|30400|||47300|119400|26300|||8200|431000|254300|57100|18700|214500|19300|25300|129200|284600||53500|147300|73800|276000|216900|150500|138600|684800|198000|60800|201100|29900|32200|13200|7900|32000|171600|26500|33400|34500|54600|15500|29200|26000|66200|22900|12200||||40100|52300|71400|167400|71100|177900|48400|2684900|2760200|2054600|1224900|43800|34500|43200|2657500|2717300|1622000|3685400|2393200|2455400|3110100|2532600|1515200|1769400|2016000|28300|610200|166800|65100|33100|514000|2592700|191900|219500|65000|120300|222200|1722100|1663200|941500|715000|974000|838700|1297300|1241100|606400|1715300|||1256100|927200||1679300|1490200|2153600|1072100|2839700|2264300|1642600|1385100|950400|1793500||1841300|1311200|1299800|1080100|438200|200|577400|604200|5400|104600|248100|113500|596200|56600|95000|134500|103900|177100|420800|266900|381500|171300|769300|383400|1258800|453000|919700|6223500|13570800|27034300|2851500|5481800|27161400|16521400|1550300|2294200|940000|1714200|5830400|803100
06452|101344|/equities/bayan-resource|JKSE|137100|89200|17000|50100|56200|49500||||56100|21000|46200|25200|24000|85900|33000|38600|36600|47700|54100|46900|19000|10400|14800|300|1500|2200|14700|1900|200|900|1200|800|100||1700||600|1300||200|||3000|600|100|4400|500|500|100|1700|10500||500|9400|15900|5400|400|300|||9400|300|2500|58600|200|||3300||300|||1000|9500|2000|200|100|500|200||12000|5000|2600|400|||7000|1000|1900|500|16000|200|800|200||3000|7400|100|9600|100|||16300|1600|80700||||2000||1100|14300|50700|13900|9000|200|||1000||500|3100||1000|2800|4200|200||5500||||6500|2100||5200|1600|3200|1500|3500|1000|8500|1500||1000||||3100||||100|1300|||1500|||||||||100||||||||100|3800|100|||400|5500|2100|5800|12700|1300|1700|100|300|13600|2300|1500|18600|12900|500|7500|3500|||400|5200||3400|2200||3800|5000|13200||7500|2800|11300||2000|800|1700|8800|2600|6900|2000|4000|4000|7300|8700|11800|8600|800|4200|2100|9400|3400|2500|200|1200|200|100|2200|6600|100|3500|3300|2500|200|200||300|100|100||100||100|400
06453|101219|/equities/bayu-buana-tbk|JKSE|1000|100|||500|2500||||2100|1300|11200|300|||||200||1900|300|1500|900|1100|100|3500|100|700|200|1300|600||1500|100||200|||100||8500||23100|500|100|15300|7400|6000|100|4900|600|||||200||1100|7800|700|||100|3700||5200|500|1200||100|||100|300|2200||8200|2300|900|500|3900|100|100|||500|||72700|20500|15200|4700|7200|21400||1600|4400|10600|100||200|||200||100||||100|17900|12900|||2300|||100||300|3900|200|100||4400|100||200|1800|300|1600|100|3400|2200|600|100|100||1100||||||||||||||100|100||1500|10000|1500|1900|800|500|300|100||||100|900|100|200|100||100||100|100|100|100|100|100|100|||||1400|15900|||2900|900|100|37700|14300|9100|24300|||15400|||1000|10800|1700|300|3300|14600|9900||1800|||700|300||200||300|19100|100||500|900||100|100|400|200|300|5700|13100|1700|100|200|800|8700|1100|2300|2600|800|800|600|1800|6500|1100|200|1100|||1700|5000|3000
06454|101345|/equities/bekasi-asri-pe|JKSE|400|1900|1500|2900|500|2600||||54300|1400|1300|39300|49400|36900|32400|7300|600|17900|6400|105900|1300|9400|200900|20700|652900|122200|263800|6100|17000|9900|90500|24200|137700|400|21700||6800|22300|998700|4046100|15701500|2000|506000|5505800|2332600|84600|34100|100|5200|54500|121600||31500|369300|2639300|1028700|140700|951700|140700|52200|200|69100|2600|10400|5100|13000|89300|3157900|300|20100||300|100|600|12900|100|400|5200|100|5200|300|200|300||1200|600||5200|130500|20100|43100|20600|200700|12900|14700|10200|9800|350500|500|1500000|||10800|1500|5300|||1500|100|200|700|529400|1700|600|100|200|400||1000|7800|400|44000|800|36100|3700||3100|100|400|800|100|100|700|1100|||300|100|150000|200|1000|100||||||||||6000|||100|||200|200|10300|15400|200|2000|200|800|1500|||5600||||||100||200|||1800|||200|||10000|||200|14000|||400|4000||||||||100|200|15400|400|1000|300000|91800|118300|12200||5100|1000||60900|2200|100|75600||||100||||||100|||||100|||10100||500|||109800|200|620900|2500|300|100||49300|20200|572200|100
06455|101346|/equities/bekasi-fajar-i|JKSE|5353600|13642500|9659400|15268200|19160300|27931300||||36051100|8606600|8181100|11221600|19256400|15284700|18803800|17812500|37705600|14368600|17275000|11411200|8902400|27857500|6028600|8385600|8093000|6007800|5298400|5539500|12898300|16228300|13173300|20261900|10865600|8498500|16096400||18765600|18304200|17822500|9232700|13724600|23454300|41453800|40732100|130008000|11317500|12899300|15271500|21709900|28596300|50845100||30945900|26225100|14768300|18654500|34410000|26044400|43839800|79263600|29397100|16832000|39677300|27497800|27626500|76223400|51875000|49929500|42231500|43139900||15771100|39853300|145820704|46206600|65432300|64403900|104525200|78612096|115177104|101654096|149854592|101762496|79582200|83090896|109585600|98793000|46964400|78173800|76196496|57598000|96411000|120190896|148684000|105872896|104084600|129124800|142001104|169373696|126968800|||129079400|144671296|162497904|||252336000|209424000|225858208|173762000|367703200|157414208|210737600|126995504|290132000|1147843840||101240000|128061104|75742496|162624304|266048304|245135008|405434912|215745408|161484608|440726784|902781184|434898688|369023904|934572672|116398304|771330432|146304896|77953200|64408200|102636096|140903200|226663504|216420000|199772992|310461792|77311400|106018896||||115719200|149871200|433676192|355815008|115571400|154235904|591139200|153090208|533496512|69172496|137591696|53225000|60674000|100124000|85561600|309403008|238814800|104283200|127999504|198084400|329112608|393705312|283512288|238722704|425105792|403456288|503680992|407869504|1011186176|1070939008|95698496|315956000|217476704|165356400|364352800|481186208|100094704|91852600|87606304|257806000|157015104|665068288|419219200|1154877056|49407400|87401000|50243700|||50856500|79966800||40119100|23765600|47304200|94555600|17186800|22681200|38874900|32442900|25674500|60306500||38367500|27714600|29551800|80655000|50365000|27682300|33153200|31885300|89178096|52792600|196386000|189803904|26468900|9856900|16343400|35771900|29275800|17602600|26966700|12091800|13230100|12983100|16404300|45910300|20494900|14074600|22483600|28935300|23409100|14639700|30380000|54299400|79934304|29616900|25328400|22897800|36469300|63066000|73436096|69534000
06456|101220|/equities/bentoel-int-in|JKSE|31100|18600|1000|3800|16400|10700||||6700|3400|13100|13900|10800|5400|2300|4800|6500|3600|11800|11800|34600|13300|13100|7300|2200|5800|2900|18500|22300|45700|54100|140200|25000|83100|1300||78200|19500|129100|217200|83100|88000|87400|130900|291100|102400|72500|57600|12500|25700|66800||12200|335800|122200|47000|849600|112900|107700|31200|26400|23200|72000|25000|25500|15400|113100|92900|730100|110600||60600|44500|11100|576300|274700|24600|58100|24500|50400|245400|36600|40700|80200|805600|75000|30100|42300|41300|143500|180900|245800|208100|257100|972100|1536600|3700|7800|56100|14700|||13600|42100|46300|||98100|120500|113600|120200|116200|143500|307900|1408600|102500|1276700||256800|136000|85900|78800|142300|245000|106200|101500|141500|220000|86500|97900|303700|729600|31400|5700|17100|116200|614600|24300|54600|137200|6600|26700|101700|34700|117000||||285800|102100|202100|14400|21300|61100|810800|194000|21100|36400|8400|118000|55300|40000|167600|75600|185800|49500|152700|29000|16800|44500|57200|60000|198700|652200|1450800|271100|637300|36600|329100|292400|16600|16400|112400|643500|414800|1784700|767100|191100|518100|1597900|529000|1317100|3070100|1102200|325200|||1300|31000||13400|378300|21300|19400|203500|1200|2900|12400|63200|24800||6800|14800|33900|1900|200|10400|5800|6100|19000|100600|146700|16300|900|24400|400|102400|2500|11800|10100|42600|3300|11800|10300|41300|25000|100|26400|2200|2100|3600|1400|17600|30200|2300|1500|4600|4800|3900|54300|20400
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|107406000|14898000|10403000|6869000|5953000|6737000||||1427500|2598000|2118500|718500|3832500|3367000|9257500|3358500|6800000|765000|1655500|1219500|1862500|2974500|3567000|2602500|3346500|7079500|5367000|4119500|11427500|27086500|11677500|12478000|12589500|23421000|46577500||74315504|15686000|17361500|42479500|251806000|376940000|844000|2115000|19929000|369562496|993000|2700000|2621500|1046000|214000||134500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|89300|130400|131200|95400|122100|103300||||118600|98700|124200|141000|102500|189500|162800|119600|120800|168700|124100|130000|114500|106400|288400|260500|163200|142200|164700|142500|152400|156800|60400|148800|86200|120600|92700||101000|149900|110800|211300|173000|150000|101400|147900|135700|173200|107000|162200|184300|166700|261900||300200|179600|148500|95800|130000|146500|181800|125100|152800|200900|165800|204000|164700|181400|203200|237700|159900|179400||203600|254300|304400|327700|241100|203100|192500|235600|269200|238300|404900|774400|338900|214900|119100|159300|134600|163500|202100|177300|140900|192900|143700|160300|125600|183200|139200|154400|144500|||214500|183900|153200|||185100|125800|203500|131300|164800|186600|126400|161000|146700|245200||137500|179600|146200|115000|222800|117500|135900|207800|148300|178400|124300|214400|198000|138600|125300|274300|209400|126200|187200|139500|157700|144600|124400|184200|115200|166000|132200||||153400|114000|117100|144800|118200|115900|184600|164900|151200|122700|93900|129500|118300|106100|187200|153000|167600|124100|184800|163500|145400|106400|140600|92400|130800|144200|108500|145700|113800|105600|124700|204800|129400|104400|163200|116200|95300|153200|126100|98800|124700|103300|183900|96700|101700|164700|105100|||148800|165200||122400|185100|120800|106200|83600|119100|94300|114400|174200|124800||97900|166400|118700|84000|94700|195500|172400|94200|84300|175000|105800|112500|84200|206900|154200|86400|99700|114100|177100|77200|84500|183600|96300|152200|114500|123500|113100|122800|95200|173000|111900|93700|152600|102200|133100|102000|162800|132600|94200|122100
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|4000|2300|3600|1900|200|4900||||21700|13400|7600|1000||5100|6700|1800|1100|200|200|1800|400|16100|200|200|1500|11400|400|800|2300|100|22100|182300|700|1600|900||121400|700|11300|19700|20500|21000|51600||10000|25500|2421000|1600|31600|3703600|7200||8700|25300|328400|19300|16900|37700|19500|15600|137100|9200|16900|1000|100|300|15400|4600|1300|2013000||12000|800|24700|3200|900|1800|11800|16200|100|3000|8000|1800|1300|6300|762800|522600|23400|16400|343000|887400|2767800|41000|9200|4200|10500|10400|9200|1200|13200|||1000||1800|||3200|3500|200|400|245500|7100|6900|31600|500|5900||10300|7200|900|200||7300|2500|206000|212900|25300|500|15100|2400|4100|10300|3000|3300|17500|5000||100|10600|1200|200|50000|100|7800||||4000|200|1000|||1100|6700|40200|100|||300||1800|900|200|1000|100|6200|500||200||300|||2600|200|5200|300|10100|||700|1400|400|200||100|1100|1000|||2200|194900|302400|1000|||800|||11200||1400|500|300|50000|4600|100100|600|800||100||11300|100|200|200|500|100|100|100|200|2500|300|262100|5200|1000|100|100|10000|200|80000|1400||1100|1000|1000|2000|100|1400|300||300|1100||400||||36200|2300
06460|101349|/equities/berlina-tbk|JKSE|200|700|100|||200||||100|1400|1200|100|1000|400|1200|1500|200||700|600|100|2200|100|24400|1700|7100|2300|5800|22300|16000|2300|1300|4900|25300|17500||7100|13400|200|2500|1200|700|||100||||1600|4200|200||300|4700|100|500|2800|900|200|300|2700|10000|1200|1200|113900|300|200|60500|55500|5900||27300|4600|82400|100|8000|300|7300|32200|6100|1200|3500|100|3600|13500|9900|2300|6900|29300|1000|6400|6100|11600|600|||400|200|13900|1700|||10100|34300|13600|||5100|4100|1200||3000|5300||||||3800|600||||400|6000|2500|600|||5700|100|32700|100|4400|10100|10100|10000|40400|25100|44700|10100|20100|10300|44000|2000||||26100|20000|8500|33000|100|1000|2000|1000|3000|4000|6000|6000|24900|12500|6500|10900|2800|3500|200|11400|200|1100|3000|10800||100|100|200||100|1000|100|100|500||200||||||11800|800|500||||||||||8100|100|||2000||||||3100|270100|10300|26800|11900|11100||81500|||4700||43400|100|||31000||100|41900||8200|5700|||100||200||58000||3000|200|100|||11800|7100|110900|100
06461|101350|/equities/betonjaya-manu|JKSE|140100|67100|217200|84200|169300|176800||||670800|441000|1514400|1118800|1019100|680600|314200|6300|54600|318100|41100|19900|18100|37200|349000|31300|17900|32600|120800|3200|184800|49500|49700|41300|11100|24100|107300||100500|22300|7300|600|2500|89700|8300|62200|6000|63400|59800|73500|124900|154200|169800||177100|72500|9900|57300|187500|173900|2600|1000|700|26300|1200|2400|4000|2000|11400|2200|21900|6900||25900|331700|21300|22500|164600|63800|20200|4200|119500|50300|157000|195200|466300|76900|126300|351800|920800|132300|521200|74000|18200|242900|194900|185700|344600|174400|71700|47200|86600|||245600|549600|1581200|||853500|205200|499000|1384000|821700|1176300|462700|986500|107200|68200||208100|209000|96400|435600|190000|194300|345800|67300|539100|543400|170000|2100|131800|369300|40000|45200|15100|1200|45000|66400|13800|16800|300|600|100|21100|38700||||10700|29300|149500|8000|400|175400|73200||8700|13100|66800|2600|43000|206900|330100|500|9200|13200|51500|300|900|567900|36100|800|9500|703300|37700|110000|325800|8600|35000|29900|39200|34000|1400|115600|46200|120300|99400|13400|109800|49100|184200|503000|16200|269900|107100|||52700|149600||130500|52000|246900|125200|158300|224800|53800|43700|109600|69900||44400|4600|144000|331300|222000|87500|7000|17400|203400|83200|313200|33100|288400|283400|13100|515500|237100|47800|18200|223900|229500|212700|535400|348800|7816200|4055000|45700|3500|20100|1200|500|44300|30100|5400|20100|72800|8800|14400|29600|4400
06462|101351|/equities/bfi-finance-in|JKSE|60714700|23239200|24654900|33037000|33509100|67941104||||25748000|17078900|14525000|21378100|40933700|38632700|24258500|31287500|14110300|28390700|25511900|30229300|25236000|40984000|31226700|42840800|197478400|147246496|343890496|122921200|36133100|24210800|44288000|59380100|44528400|12330800|32669300||40949200|43945700|51976600|24786500|50169100|68355504|60856900|180577200|65646000|78584096|68305696|45940400|107837800|98435400|175415008||381536192|74987600|70428600|36163000|29095200|22184400|22622100|29956100|76860496|58643500|77637000|173707296|58387100|35605400|22484700|115666896|52365700|73165800||33450300|17515800|29286400|34158700|16049000|46705600|31501400|46596700|60638200|130085000|55295200|53354300|67026700|99287800|163169408|221194704|148661104|90857800|55811200|190975504|43259700|37465100|32125300|32744800|29985700|88532304|92786704|125158200|130041400|||108809200|55281300|122783296|||461594112|301872896|342309504|64918500|74891600|84122704|76847696|61430400|59656400|177312304||186114208|394276512|133952600|95036000|20278400|20010500|42162000|39113200|97364304|71368800|20307100|28891800|103324896|73652400|11466900|48411400|2792900|3478200|2688300|4511900|3786000|9723400|3805900|3014600|11427700|30315700|4014500||||4101000|1389200|2208400|2583800|6257500|6182800|9124300|14094700|3912500|10401000|12176800|41050000|11539000|1090800|686000|2123100|6002500|5864500|8361900|39932700|43672300|12073000|4990900|4570500|3876200|12513700|6199800|3465000|3086800|8839300|3077000|5062200|9933700|41875500|27026600|4949800|9631900|12433700|68450496|7605700|8558200|36914500|19994700|59545500|10750500|41153700|83699400|||165083104|30762500||12680600|41249700|53177200|228651392|86418304|22839600|6386400|5304000|7724900|34504500||90593400|3795800|10175900|19000300|5295000|6932300|13836200|3981600|32805300|4859500|3409900|2787600|10179300|51176200|54012700|9374000|18244500|35908400|31241600|23048200|16343500|5430700|16299900|15792600|16865700|11542300|25370200|8205400|20021400|9810400|7113400|6561700|1502400|2046200|5080100|500700|3083100|5656000|1269400|524500
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|300|12300|600|102500|2100|37900||||40000|25000|900|53000||97000|90200|100|25600|140100|800|300|3200|16200|600|5700|8700|71900|5100|100||400|22700|500|6000|500|14700||3200|700|29000|3600|3000|5400|4200|40600|7100|49100|105000|72400|32700|18900|240800||14100|165900|648100|974000|16300|32800|200100|16700|6400|25800|749000|800|11000|103900|83400|10700|10500|11200||55900||11500|11400|9000|1800|1000|25400|212500|1600|400|12900|394200|7500|11000|100|1700|26900|12200|6300|32300|1900|4600|12000|102600|900|22300|12400|2200|||38000|251200|27100|||7900|3300|29100|10400|171400|34100|2600|24500|37600|296900||4900|4200|15100|34300|29400|600|313000|413600|526800|238500|27200|214200|141600|2100|64300|5400|12700|2700|700|400|2300|300|102200|800|63900|2800|500||||100|700|215800|2900|1200|13500|1000|7100|7800|5600|208000|6500|15900|21600|1200|1900|13800|23400|2400|2000|2400|1100|900|300|2200|8000|1900|1203400|6400|30000|600|109400|1000|900|1700|20500|11600|3200|16200|2100|163600|137000|5000|1600|6100|22500|6400|||50200|10100||600|614500|34000|202800|300|14500|2200|700|12900|12400||6800|3000|2800|700|2200|3100|1100|3900|1100|20400|3300|14600|2100|53700|16100|2900|502300|3400|21400|4200|8100|4100|1500|3600|2400|2000|2200|3300|102500|12900|11900|2100|1100|1100|7400|3000|2200|21300|14200|25100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|173118704|164422896|166948192|169275008|165532400|166283696||||169384608|167249408|171082000|168746304|166221296|166867504|172892400|165703504|166036192|165554896|170544608|168626096|171062000|158257792|150135104|144617904|143318496|142850208|142255392|145999504|146688992|149003008|143356192|139895392|186330496|178995504|192225504||198783104|217203904|199367808|252085792|191755600|209664800|189893104|160140000|162967296|147183504|137668096|189208608|140750096|188499008|140317904||195661408|145356608|197333792|145918304|190297600|143363504|192357104|142220704|189908304|142104896|208066000|143970208|195094496|140386000|195131696|134854592|198699296|137421200||195714400|139330896|259065696|134980496|190938496|147419008|186798800|144517792|190486208|133275000|185952304|132156496|139881504|132915504|135542896|125183504|147652096|128871696|130527000|120833296|132702896|114425400|115256200|108425600|113794200|105021504|106038200|103218000|103435400|||115503696|107813200|105632096|||109350896|121755696|140269104|198823504|137361504|195748704|140223296|194352608|138891296|193672608||177934896|180278704|165742304|180031200|166750592|165132400|169659296|121262000|128880800|156844896|130381296|99154600|125965904|118144000|133141504|144302096|126825600|111453800|132084704|115271104|129070000|118979000|123449800|111514896|132459000|111935104|122511000||||101753600|122391000|104633904|137131504|120185200|137980992|123683400|162827808|134444896|156690000|141006704|155858400|136771296|154185904|134450592|151400992|142456496|183678000|171080800|155831808|134563008|144955808|134112200|154862496|135650096|154191904|114780304|114014096|119170200|110475104|111915296|106913200|116291296|152353296|122411000|121109296|125220096|168006096|125904304|149135104|123604000|141374896|131559400|192686000|126330304|138709904|127454800|||145750400|134624608||150296000|162815504|140129296|129249400|121081000|128344704|123348200|127125104|123756600|124073400||134586592|125797800|129332400|117678704|133257296|129692000|133796704|119208704|130149600|117947104|133924400|116955400|133890000|90665000|120053600|89697200|118460000|89786496|121888304|101124096|102875696|97736304|77795000|76358704|99145504|100228400|98283400|96189600|105666800|104640000|104760896|103694704|106765296|108722496|109958304|107395104|140074800|107544200|110683296|115786096
06465|101352|/equities/bhuwanatala-i|JKSE|1117200|2831600|995600|780800|1888100|3134400||||658200|2216800|1384000|2208100|4470700|5293900|6841700|1612400|11741800|1345500|9260100|2196600|3829200|2378200|3029500|4346500|3627400|6532500|6661800|24102600|84092200|4373000|5211200|37203000|2316400|2146000|4606300||29998200|1810900|3751300|2669500|9208200|4310600|4317500|7651100|52906700|6832200|5111200|7265100|3984500|5061900|20048500||14419400|57021700|187446208|46984200|1855300|2987600|4226400|982600|2962100|5016800|1618200|2147600|736400|200300|133000|28100|1000|1500||31000|100000|60600|110100|18400|21000|1100|200|204900|380100|200|6800|110700|1033100|12200|63900|32100|1321000|1100700|13600|355900|214500|225200|673700|678000|12000|131600|34200|244100|||659000|1600000|2289000|||435200|1007000|917400|2602300|1925800|2405100|4084700|5368900|858200|2193800||1284900|1570800|3323200|1423400|2351100|373200|1408100|530600|2844700|1426900|382900|182500|951100|1631500|7472200|3054600|168200|791600|510600|287600|59500|65900|3800|38300|439400|99200|394500||||288100|435800|192600|747600|281300|1504500|125500|35600|31000|311100|301000|280100|7900|119700|37300|102800|28200|215000|112300|555800|938200|1591200|635700|15300|212800|6700|3117100|655300|1449200|104900|463000|35000|75400|261500|380200|27400|868800|630500|113300|87600|2600|677800|1206900|42700|1100|26400|3100|||411300|751200||191400|14500|116700|102200|1200|231700|221900|63400|898500|754400||473900|2400|21300|267900|145200|12500|696500|177600|56400|109800|313100|45500|309200|235200|295200|62300|161300|114600|564600|902000|322500|2608400|1000|72100|500|25000|14500|13100|5500|60000||2400|800|||8900|1000|54300|597800|1900
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|442200|239700|376200|660100|3361400|293800||||495400|30300|77800|45400|1015100|83200|323100|668500|314500|320300|951900|642900|537000|371100|269200|668600|651600|563400|323700|610000|517900|1250600|2491300|9422200|696100|1061200|1664400||1225500|1232600|900100|972500|1307500|2488400|13107800|2628300|2193200|886400|2814800|11715500|22669100|1510700|6559300||8769700|52475700|21943900|12426600|1626900|570700|778200|544800|1348900|877100|3482900|13835000|1836600|5011600|1511400|1761600|1241400|661200||678400|1525100|2033300|1829600|13371000|919200|798900|653300|1200300|854400|3032100|2336600|1404800|2354600|2339700|1498100|1574100|2209100|8594300|3394900|8378800|10404000|5156900|11757400|11844300|6406800|31623500|5843500|8185300|||3687300|4721900|5624400|||11609100|7282800|20327100|20656500|11796800|26028100|20329500|109317696|273254496|16749200||14675500|17467100|4080500|4358700|12810000|13930200|14088300|23270000|14557600|45701200|42839000|44854300|48648500|33531500|9991200|29944100|37139000|76470400|11356500|22491200|6540500|6622300|32506300|56513000|49280400|19487500|1319000||||4190800|14509000|5598900|32353000|22864700|5431600|24094000|17454900|20088200|34323700|12717400|8136500|41366300|11528000|39621000|50848800|91210096|42851300|90293104|205516992|278122816|149955104|43690700|115302304|7112100|10277300|15388600|44750900|47717800|20214000|8989900|18046400|34872500|27985500|38836700|52653300|25700500|40533900|13710300|43569000|99816096|18511700|10642200|22331600|86794704|37395900|6976300|||33135200|190938704||45670700|72645296|61762000|118094704|39980100|115072496|186900192|39604800|52099900|4864500||63280100|6034000|2479000|1228000|660000|871100|4067800|2334400|6358200|38375900|1118500|550800|831200|501100|1433400|2447500|4016500|3017900|4543000|12533700|9126800|17855200|7094400|6084900|6345400|43483100|1973600|2356300|3199900|5428800|32949500|9276400|3978300|30521000|603800|2253800|2803400|76259200|5600400|7198500
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|900|3800|35100|90300|6900|10000||||16100|21300|45600|33200|5300|7500|24700|47500|97700|25900|338700|385400|9300|2800|37300|10000|1100|400|1200|4300|1500|9300|82900|125900|10200|54100|16600||50500|28500|22900|196300|238800|1695400|156000|400|3600|1000|3700|2200|139500|90200|14300||45800|55600|8000|12000|16200|39300|4000|23500|1700|6800|600|16600|3000|500|10400|12200|21500|9900||2000|5300|3300|9600|9000|8500|3800|2200|12100|10900|2400|22200|36100|12300|1400|18300|69100|78000|15300|3300|13500|5100|8000|100|15300|19800|10100|31000|28000|||10500|26000|62100|||400|3600|5400|9400|1400|4700|6100|1100|3800|7600||5200|28100|75900|121100|348900|432200|31000|14900|40000|9700|18100|1400|200|5700|2400|700|400|200|300|100|2900|3000|200|10900|500|6300|27100||||23400|9900||100|1900|1400|700|18400|1200|6700|21900|10800|3700|100|2100|32900|700|4000|8300|3300|21100|8700|400|1200|2200|2200|200|800|700|1300|7000|16600|43700|1800|1000|6200|5400|1200|35900||35300|16500|6200|1600|3200|27100|1400|||12000|100||1100|24700||2700|1300||1000|||2300||700|2600|100|2400|1200|300|1100|3000||200|3900|5900|7700|25800|500|1400|7900|3100|500|9200|15300|9700|7500|5600|2200|20300|2200|2800|12200|1100|90500|2300|2200||600|800|300|1700|100|12900
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|793600|2265400|2283700|18644900|16671400|1546300||||12015200|24344900|4924700|51503700|43458100|21187600|1446200|1942500|17384300|1214800|3557400|503600|1842100|4072600|5311400|4311400|33517900|9842100|3100200|2833800|12290300|3474200|8735100|1931400|1924100|3095100|6923700||16461100|2045500|15100200|62309200|5275100|8286000|18874000|21137800|5624000|122400|23000|40500|32100|18500|8400||203700|273900|91300|20700|21800|48900|89800|81200|33500|50100|10500|5300|107300|10700|114000|23300|554200|415700||452000|273900|186200|131100|255900|195400|333100|180300|304100|239900|247100|77900|168000|91100|397100|80000|45600|521300|383500|883000|1633800|487700|1515600|685800|4517800|1424600|105300|78700|224300|||1940200|868900|19800|||265600|1355000|1139100|1515400|2037500|2187600|1563600|1964500|1215700|8240600||2356100|2317200|1122100|287500|226400|618800|599500|2299500|1212000|4732800|2538500|1488300|299700|1061200|439100|1693700|7017800|2467700|1785200|2465200|3503500|10803500|689800|297100|80000|404800|175100||||275000|459800|517300|3109200|450500|5093500|318500|1473100|2543500|6994700|162500|35900|1322200|7458700|11444000|342400|46000|10100|400|400|17300|1400|2300|5000|300||1300|300|800|5000|3400|70600|400|81600|2200|8500|700|1900|200|15400|34300|3300|246500|311200|114200|14000|29100|||63800|59600||32800|31500|400|28700|42800|27500|25600|1600|5700|3000||2100|3300|500|21600|39300|8200|7800|2900|33600|41200|60500|7900|600|52400|900||26600|22100|20500|1900|900|23000|600|138900|600|55000|94300|19200|5800|2400|3000|20300|20500|25600|1200|10100|92600|64900|102100|15700
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|95768096|87587696|97111000|88184896|94109000|88435000||||97776704|87582896|99777296|94339104|95012800|103255000|98820704|98954400|96121800|95091800|98261696|77479296|85920200|72134304|89233296|72953000|78928896|67101400|86571600|66690500|95352600|71780400|90163904|67167200|89700704|65233000|77517296||93749104|89980096|92389904|103738096|89495000|129819400|84343400|104765000|67280600|63383100|73081696|43487900|36402900|41217900|33931500||41955900|37997000|41440400|52290000|41958600|37239600|41126800|44692400|44108400|41567700|55406400|40934200|43804300|38050100|74308496|88854496|39376700|40312400||41966700|38747800|71766400|37346600|42110200|37497900|40133200|35573600|43336300|34748000|41207300|32093000|41453300|31598800|39400600|32857300|38750400|34135000|39707700|30482400|40064900|30765600|39269900|33196500|40294000|37075800|38598100|23499900|42962600|||31870000|40318800|39798700|||41540100|41403800|45967300|43181500|42003100|43491400|43453600|43477100|44291200|42929800||43953500|47842200|47786500|47299300|72162600|74737104|90801904|90532704|92957504|101877504|95653800|119791800|117921696|143287808|115224200|130587696|111394000|127004600|108071696|123422800|109674000|124847000|112044200|128572800|110661000|128814000|110805696||||126972096|106985200|126096400|105416000|119760704|104695000|125297400|104579296|144507104|108359296|126396496|107704704|124550304|102461200|115383296|89926200|122953000|98340304|117869600|104729904|131483000|101228200|118908200|99874200|125063400|106358096|119021400|114159600|122327104|110738704|114246400|105111904|116303600|104312496|100923696|117548304|116023696|105902704|116046800|116992896|114472200|105091000|118017000|112976800|116911696|106677296|108022096|||80161904|99013504||74063800|92435104|74199800|92071600|78045296|90540400|77924096|85380400|76502896|83994896||74043200|87811904|66284000|82430896|66549900|76055200|64305000|76615696|65427300|78099200|67050000|78402704|68791000|73945904|69529800|73554600|69918000|75252896|70426304|76814704|64316400|75388704|59049000|68697104|52123600|58088800|49408700|56886800|48491900|53654000|47689100|52698400|46947100|52422200|45939900|53734000|44964100|51879400|44158400|50695200
06470|101353|/equities/bisi-internati|JKSE|680700|289600|22400|91100|255700|99200||||279400|238100|194800|84000|75200|17500|46800|67300|133000|57500|1443200|47500|83700|59200|76000|176400|64800|75500|48600|702900|641100|62500|199300|108700|85200|33200|39100||19200|401900|54900|58900|66200|51100|48000|51300|74200|40400|76200|167000|2332400|156200|270200||77400|120200|199400|224700|109000|312100|124600|505900|157300|125100|56900|255500|295400|148500|310500|63400|99500|250100||67000|92500|106600|155900|26200|817600|392800|2616200|145200|668000|230300|255600|1218800|457300|981700|261700|724700|229600|472100|492500|437900|600200|342600|219300|335200|193000|214000|110800|536300|||1148800|1120400|693100|||669300|1180500|313000|169100|579300|122300|243400|494100|143300|520900||773200|266500|193800|1002000|395600|543300|938700|203500|445900|1877600|801000|977000|353200|395900|355800|401300|454500|384200|499800|520300|140400|273300|90900|428500|424100|560100|219400||||168300|151900|81500|81900|89000|115400|534000|37000|136100|399700|136200|299600|130500|70600|92200|77400|153300|323100|233900|274800|79700|193500|204400|211100|305900|295400|911600|151400|383100|100100|245200|614400|711000|2924600|736200|2960400|984700|578700|1521800|1474200|2620100|4112600|3260300|2842000|3745600|2216800|2378000|||1679000|792100||256900|331600|570200|138500|428600|740800|751600|1286600|1519900|1900700||874700|289900|78900|175900|45900|193800|44600|301500|65800|30500|110000|81400|142100|52200|210700|523100|322600|192900|321800|99000|64300|57900|174400|77300|63800|187600|44600|44000|131600|135200|72600|48400|78200|52200|36400|13600|123500|285200|38500|34200
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0
06472|943663|/equities/blue-bird|JKSE|693100|839700|327500|346000|1820900|1504600||||495200|407300|438300|628900|1636100|4252500|5133200|1200200|1269900|831400|956300|3013200|23273700|824300|3236100|1781600|3339000|759100|800400|798000|3474300|752700|1582500|628900|695600|2935300|1910900||1204400|3333700|1045200|2824500|3340000|1678200|4371900|1806100|1716000|3581600|2029900|3516200|23176300|5155000|8471600||3874200|1037700|1577400|3518300|1088300|621700|1478700|4498800|1720800|1800800|907500|715000|1057400|1177500|1346500|6594600|5227800|799600||1364100|3562700|3716700|1876600|869100|825500|2539200|2655200|4228400|5964600|6343400|6961500|2703700|5325600|10485000|2918400|7816300|13892300|25547700|52971300|11872000|7084900|10551700|4233000|6295200|3449800|17631300|3780800|7000400|||12401100|9617400|7167700|||12293600|20269200|38904600|21651400|4950900|8442100|6421600|7402500|17606200|8081700||9469200|15224200|52872100|30577900|2608200|4333000|15886700|2908700|1315800|5382600|17428700|4416900|5754900|11642700|10275500|5152400|2454800|2927400|1865300|2498100|11497700|3128400|4011500|1328200|1726200|1338700|1721500||||2271600|911300|1375200|625800|1743300|380700|961600|116800|872000|2340000|2016400|2993600|675100|330500|337200|1175800|2393900|1610800|1308800|2735200|1256100|910100|1868100|662800|906500|545900|244300|1362100|1469400|2191500|2735800|9899500|9626400|1112000|808800|5507600|1193200|948800|906400|962700|415400|1733400|3432000|1107600|588000|2764900|956900|||1789100|692900||965600|3950400|2105200|469300|444200|539200|5117300|1287000|2510500|572000||996800|673500|5176400|5126600|4305300|5608400|6059100|5686900|2572000|1982100|1263200|2268500|1387100|1727000|1303400|818100|969300|346700|261300|342500|618600|1461900|956800|863800|4133100|1862800|2030800|1918900|524300|3064700|854000|1676500|3719800|1165400|2241500|2573700|5559600|14982000|8828500|3307700
06473|1062863|/equities/borneo-olah-sarana|JKSE|12611700|64227300|22121900|5018600|5075200|9945000||||7501700|6909400|6087100|29744600|5497500|5909300|7461100|5707100|6774600|5517500|3469000|5445900|4920300|1845700|3495000|2643800|5475100|7863700|41823000|5300000|4721000|4441700|8756300|5458500|2825600|2731800|5646300||3890900|5868200|6935400|6261000|9833800|13087500|29482400|122251904|38385800|14527300|25905000|6047300|12008200|11188400|72993800||18845400|5789700|7168500|9638800|11798900|20985400|17802200|8032500|12595900|16598300|20695300|22341000|49410500|10524500|16070500|125258496|15813400|36351300||116387000|34698900|62244400|63545700|73143696|48255100|76196400|42907700|33465400|16586300|57491200|10097000|25175400|7293200|46600600|97619696|12703000|5135200|15007300|66850100|178453296|770410816|29407600|305252288|10613100|10959100|12622400|113771800|104989296|||44841800|18143200|23553900|||18639200|25207900|64885200|5798000|13573900|10566500|7378600|19390500|10156000|17107200||45444400|47530900|25954800|27115900|105781904|65687800|79169296|17641600|35311500|15046900|6174900|17632900|6733000|70583600|2336000|1856600|4986900|2673600|6110200|4781700|6023900|23547600|46156900|2953000|12819500|10597100|2380200||||10044200|9947800|11516900|7075800|15341400|36712800|19108300|69871504|21352700|23115100|9425500|8440500|5266300|6807400|30707500|22394000|15843700|27819700|49364500|46404400|49366000|174791504|164644704|25324800|8078900|8425900|37174200|3277700|3922800|12650200|56613200|20140100|20055300|3447600|89788400|3611300|3111800|3962800|3632600|18270900|31151600|2848200|9203400|993500|7736400|2988700|1199200|||757300|2104500||3879000|741100|447700|1001900|2916800|1559500|6157500|1138600|869800|6104400||2175500|7125300|2516800|2248500|9319200|11258200|1669700|2265300|3243600|5264100|1946800|2200500|5214500|7827000|12144900|49407200|4456000|2511200|5349000|30188300|29513200|9826900|114664496|30371900|629800|1851900|1143400|1487700|1209800|2703800|7486400|2400000|8475400|3949200|14554500|37859000|3137300|3880300|4667300|2835900
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|12500|700|2600|7100|60600|185000||||4300|1500|600|1800|8600|1200|18400|61500|63800|2300|10100|4900|59400|4100|4700|19900|21100|65200|177700|67100|12100|19100|13900|4600|9500|28600|24200||20400|7100|44200|156700|101200|49800|178900|1200|23200|5100|17600|37300|206100|428300|1773400||400100|604100|403900|568200|75600|148500|323400|12300|17000|259300|42900|95300|111200|36700|16700|64400|17800|10600||16600|34300|97000|40700|37500|163500|49200|13400|13600|8700|13800|13400|6800|7700|106500|1900|12000|9500|90400|8000|17800|1017900|62000|184600|3400|1509600|29300|40900|1400|||40900|79700|5200|||95400|88600|65600|107500|142300|15600|24600|22100|400|||26200|312700|36100|50700|15200|214900|24000|400|28100|1664700|109100|39700|14400|57400|17300|5100|55600|42100|103300|25400|115500|149500|27400|127300|48900|34500|87400||||893600|90200|272400|35200|525400|112400|441000|48800|606500|319200|859100|278600|566200|993600|1585800|26000|3179200|666600|2265800|4405000|6003000|1925500|3122100|393700|216700|101200|268300|631800|304200|266100|121700|253500|648500|6828800|514900|215800|266100|97100|41500|309700|720100|595900|3035800|987100|250300|1727100|653700|||450800|860900||263600|239800|236200|3980100|342100|600100|1405100|552600|2289100|1935500||1449200|1013400|2340400|2113800|2485800|1079300|1036000|3215600|1889800|11949900|7690500|3305300|23129000|3754000|12979900|13704500|59449400|6300||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||14700|35100|36100|400|200||||161100|20500|4900|200|4700||20700|11100|6500|107900|4000|100|3200|200|102300|100|500|1200|72400|40200|300|400|20500|11300|19300|13700|125500||600|125300|33900|28100|22000|49800|10500|40700|100800|222100|184000|117500|117700|61000|33100||244000|271800|168600|83700|209600|1033000|376300|698000|245400|70400|158300|117700|62700|380400|304600|1191100|219400|709900||160300|146200|120700|182800|103000|19500|319500|356100|65600|32700|21000|6900|114100|162300|122200|100800|425600|38800|133600|63700|192900|60500|447200|285900|1000000|544900|354700|62700|157800|||400|2600|8500|||800|700|6200|1200|156000|1600|||20000|4000||200600||1400|359900|152100|1300|100|100|700|100|400||||385000|206200|100|150100|3300|4300|350100|10400|300000|8200|6600|15300|300|||||200|45600|9700|7100|3700|1100|100|3300|||100|||||100|100|100||1473400|300|200|100|||100|||||1500||1085100|265200||200|4900|1200||100|5700|41000||100|400|1400|||1400|12600||8800|5000|1341200|100|300|1300|1300|3900|200|100||||||5000||3000|3700|1352300|46100|2700|1400|100|||10100||4100|4100|4500||100|||5200|800|8300|||2600|100|2600|300|800||3100||600|2200|
06476|101357|/equities/buana-listya-t|JKSE|334227296|329969216|328547008|305068992|308111712|328369792||||335208896|330955904|300762496|318282688|285451904|309647392|334193600|325372512|277051584|300695392|352238688|320819488|389425312|327717184|325663008|321884800|338084896|330859712|324673984|331086400|340313792|414360992|351400288|344152512|411256000|370263904|376944384||371267712|350044288|344002592|350173792|348039200|376440800|354114304|305603200|343461184|333182016|336931584|290684000|368239200|416345312|335735904||325749184|324116704|294640896|302811392|285709504|305585216|284728704|264129296|282819200|234028704|262476992|224223296|243600400|284491584|309343200|334055488|333760512|387846912||614524800|489106912|408926592|302129696|248269104|299963584|295738592|273036416|249892896|245917504|253876608|227414896|244418592|229683296|239548400|188198304|206250400|198951296|182352608|193558096|194987808|300881312|240517408|269133888|282041216|302263104|369912096|258106304|310865408|||439550112|260068800|224631904|||228160992|243611200|241951008|206825200|298702912|263605904|224956192|247964608|257403696|227431696||206731008|286251488|223823504|198838496|180629296|203392192|228119504|237857408|204055600|214271296|215723200|245930304|248407104|206832000|184521408|196234896|223019392|274809984|182623808|190353200|217977104|201515504|255341792|180547808|291979904|214603200|236057200||||184375600|205500304|290571904|134183904|275989504|222360608|178227696|232842896|211566304|269386496|223595904|187331904|199447008|254421600|380042912|199978592|216841296|237670704|218654592|226742096|270262208|238949296|195333504|207354000|187941104|182720192|183829696|173662304|175346592|156592800|222093504|208024000|242111392|198182000|242146800|198766208|434370400|222370592|305615296|361173888|226504800|215521600|175864192|217519008|195509200|333576896|168074400|||210838896|197814000||176852400|178735296|194316496|159265904|175905600|199086800|182678496|162843200|239147904|194422096||155285408|146742208|187284400|123832304|170957104|128090096|139519296|120388896|112499200|110580400|172267600|99497504|112578200|147280096|221243008|88901696|101773600|90670096|109294096|128161696|101545904|114960096|99912600|107166400|124536096|139425200|92012896|79755104|130142496|107444896|95805296|133919200|110884800|138102208|107420800|104812800|97738096|105158304|91599104|89010800
06477|101358|/equities/budi-starch--|JKSE|74797400|36299900|56191400|123529600|64325500|16389600||||32327100|120455800|145245904|242170000|10176200|25609800|154584992|36005600|988200|743900|952000|2365900|470400|479700|1036000|451600|1764300|1958800|1426200|667300|1111700|2019900|2583600|1405000|1494000|5683900|8396100||6494100|6643600|747400|599400|509000|331100|674000|455700|1546100|1242200|948000|542300|1131800|1643900|1253900||1093400|1291100|2828600|9057300|1893600|2167100|2547600|2879300|1053900|1269400|6324600|877800|2686700|779000|5735000|1406200|1585300|7172600||1400200|621500|696900|545200|967600|809300|610800|1148600|2862300|1570800|1609700|3307000|1872300|1601800|3993800|1537300|1372500|4046300|2145200|4596200|1958200|1834100|4166800|13092900|5539400|3849300|2352700|3813400|4483500|||9655400|14065000|5131600|||2112600|4826000|3558100|2232900|20093200|8639900|1436300|216400|1629100|1969400||957200|797700|90400|278200|419600|1168200|454800|1349300|1128900|1271700|1041300|645100|1395500|2923200|3197000|3987100|133900|1749200|1468900|1118200|523600|650800|73500|1702300|1314200|472400|1440400||||436900|1044800|664800|5744400|1964500|807000|510400|130800|18200|213600|606500|222200|325500|409800|364900|624200|360800|187000|105700|118100|394200|277600|4526800|228600|1803400|957700|1535300|316100|1030100|799700|1404100|23188500|2228000|2163100|1060900|790400|9393600|696500|311700|775800|278300|2455900|1738700|2370000|1757000|894800|5953900|||3054200|1443200||5303600|4213700|299000|691000|435600|796300|377100|628800|3962800|1430400||355300|420300|428900|354100|828100|1308200|671700|530400|49900|83500|2146600|107900|444400|38400|247200|86700|159600|134400|370200|46900|168900|292100|571800|57500|200200|102200|155900|745800|935300|901300|1329300|68600|278400|609600|158400|342400|703600|565300|994600|224500
06478|955767|/equities/bukaka-teknik-utama|JKSE|8800|16700|14600|77200|30700|80700||||99600|20300|20400|26100|47000|15300|25800|17200|21900|106500|16800|18900|4500|70600|62000|19800|23900|40100|84400|20200|134000|15200|300|116900|27800|72400|136400||9800|12900|24500|61700|16900|4800|17200|1500|5200|6000|26400|5100|10800|29700|127700||9200|8400|21700|10700|15300|18900|12200|34000|5200|30100|2100|23400|13500|7900|13800|12200|11700|4500||15200|7600|36000|27600|26400|28000|1500|41800|37400|10100|32300|80800|20000|21800|23000|27200|71300|39800|93300|38100|54000|25500|69300|113400|35100|30500|129000|188500|150100|||363200|25600|45000|||10400|81200|104100|107000|140200|69700|33200|23500|15200|76300||10800|85300|33100|59000|33200|58400|251100|142000|106500|92400|84100|47200|40100|40900|144100|113200|43500|3700|16000|7500|2000|22600|22500|8700|37300|16500|41500||||300|12000|14900|3800|19700|1700|7400|3600|9200|5200|600|35800|4500|2500|10600|34800|10400|100|2600|2100|9400|7700|2200|19900|700|21900|6400|7800|17700|2600|123300|47800|207900|28900|26500|10900|15100|36400|66300|13000|29200|26100|96600|90300|65800|62400|96700|||149200|96200||128600|27000|15900|48900|37400|26500|197500|49600|23300|47300||225400|96600|22400|67900|147800|39200|10600|4700|6600|40100|18500|19700|27600|43500|134300|46200|131200|9400|26900|35100|47400|92600|86800|11700|17300|40700|11100|8700|23200|600|12800|13700|7300|6100|1700||5400|87900|121200|138100
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|11103400|18400400|28546300|17102600|12949900|20751000||||24415700|18400000|11633000|13024900|9690200|19078000|30773300|28344800|10663900|6040200|8821700|12495000|11052800|13289600|10382800|10846000|26395000|20695200|19323000|29522000|27946200|30610800|12621600|18123700|22051100|48211800|72616600||17046300|24382700|29091500|14444900|23697000|32469400|28610400|39694200|63607300|50493100|42697500|17423100|20082000|27693700|45093100||16141100|28531500|18341300|19286700|42974700|22092100|42723000|23529500|36346300|37517300|53690300|48060500|117066896|10726800|22065500|42563500|26515700|18710800||19691700|19875200|38755800|37956000|72468704|79730000|87968000|80881200|70788304|108401800|107796600|138977296|78348704|41122900|39287300|29798700|38652700|66704700|62283700|57645400|97453504|162580800|51911000|86412200|107126400|108301800|64679600|46044200|76884400|||47652800|64321200|52184700|||81613400|75288800|85692704|72485000|85604704|57825600|92609200|106224600|59382300|107887696||139826000|156851600|64010900|61766600|64008000|91179000|192854704|61249600|99508096|102632704|88378800|77900704|72908496|132673296|27678900|53820400|61569000|17436800|24822800|65778900|20916700|29260700|35428700|14737000|16673900|9393500|18159000||||11583500|19051200|22850600|71860896|13260800|18312400|15469800|26072500|19485700|28140300|14388400|15389500|11386800|30616700|18221500|6498000|11708500|9279700|9175800|11323400|17340900|5436200|11710500|11910700|12875500|17243900|15419900|18694700|15857900|13859300|28752300|26702000|46751800|68273200|27289600|19034400|17178600|18682000|25352600|43367500|34663600|63035800|26919000|26375900|45944800|26816900|26481700|||55754100|19991700||17210000|12773500|36475500|37992000|69697104|26817300|38585900|30482100|53867700|77529904||46692000|14713800|30856500|23222200|31699900|32352000|31878600|29396200|44068400|59441700|31992300|51534200|111290096|142137408|53632400|129801200|57910300|30740100|33927100|31700400|80132800|82565200|51448600|63577100|48365400|79582000|108004000|156000400|207936992|109431904|216195200|115857296|99983800|132252000|161447104|115570200|269829408|119439504|93899696|66641200
06481|101359|/equities/bukit-darmo-pr|JKSE|60300|19900|28900|410500|89100|152300||||492500|867900|618400|380100|217500|719800|573000|802500|5789300|4372400|2239600|7514500|3322800|9025000|111900|130700|316200|478900|135100|72000|86400|288700|720700|878000|575300|40600|3600||1100|51200|95300|100800|107000|86100|107500|150300|143900|90900|783400|169100|417300|1400|58000||100900|289800|71100|613300|51000|80300|160900|46200|24800|10600|85500||300|1500|200700|221300|103100|7800||42200|52000|10800|3400|600|9200|600|24600|18200|7100|3000|7700|1300|111300|10700|11000|4500|94500|76200|93400|57400|67100|440500|6200|3800|46300|16500|11700|35800|||11500|7000|33000|||183200|153600|228800|45200|53700|1200|12400|2100|11500|151500||99900|367100|3800|122000|105300|63300|27200|43900|90000|94000|88400|27900|34900|93000|100||126100|1000|10600|5300|193200|3300|7700|800|7400|41400|41500|||||2200|149300|225500|6300|19100|1100|200|2900|12200|31000|194300|153800|282100|46700|400|100200|100|100|800|2800|15500||800|200||1300|700|600|700|1900|1100|41600|45400|5000|9700|50900|10000|30900|54800|124300|70900|65800|215700|59200|350100|88300|||111200|219300||248100|30300|20200|62000|76500|2700|14800|600|11000|10200||20500|51000|225200|7300|176300|26200|1200|41800|81900|938900|65000|21400|600||40000||4500|27400|800|200400|10700|800|42400|1000|1100||300|400|4000|1100|30900|2000|800||10000|6800|22900|5500|24100|2000
06482|101360|/equities/bukit-uluwatu|JKSE|804300|527000|1079600|2153300|2231400|745200||||952400|1604700|4672500|1188600|2561300|2617100|8470600|17444600|1287000|1029000|2866100|2660100|7534900|5833200|64122500|7777300|14802000|49599400|41098100|1829700|2827800|1882900|14900800|3328200|1460800|2893400|16951000||2612000|3341300|14883500|972800|1787500|1112400|2385400|7868300|15018300|399600|418900|2603900|11475000|196400|52000||74000|154300|104400|498400|1286200|104700|39100|317500|501900|191900|148800|43400|150100|76400|97800|32600|22500|9600||55100|15100|295200|51300|23000|22400|277300|203300|581700|1618100|1234700|291900|2895500|31400|115600|6236900|76100|110600|127300|20500|426000|382500|655800|50300|445100|365200|37400|66600|65100|||453000|97500|18400|||63600|520900|262200|3851300|899800|132900|18500|60400|72200|57800||1170400|1273800|31000|83700|277100|42800|65200|28000|137700|350700|77300|206200|455600|36400|342700|7900|63900|400|4500|40600|23700|7500|79900|6300|5700|19500|24100||||64300|49900|36400|16500|21200|1900|70600|88300|86700|35000|12800|55200|99800|395600|92500|22600|58300|4000|1500|100|215400|17400|15500|2300|44400|4300|25300|11100|112700|38300|44500|83000|122700|56400|60700|60400|35600|5600|24800|87800|80400|144600|126100|970900|887800|109500|22400|||73700|11100||106100|49300|14800|21600|112500|44000|41900|17400|88300|368100||118200|80300|26500|800|62200|202800|70900|116400|581900|950200|50200|14100|700|15300|7300|11400|3300|16500|200|900|13800|100300|15600|24100|2100|11900|1400|34900|15800|600|11000|9600|7200|20100|4500|8900|5000|24100|52700|49300
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|832300|1706600|1105100|857500|1258800|3407800||||1986000|5638700|11105800|11640900|4362200|2477800|4592400|3485000|7220000|4242700|1709500|3142600|2475200|3641500|4201200|5291800|14445900|7550900|9697900|6258400|4405100|7367000|11476700|48462500|10430600|27019700|13775300||91428400|8463100|26267900|37950500|43191800|1882700|998900|32006700|192400992|41618200|2985000|4371500|21418700|19942600|22653400||32114600|5724500|3830400|8344900|9754200|12087900|1803800|1995600|3369400|5668300|1620000|3866600|241600|582100|134400|290500|100800|354500||112000|284400|164600|119700|255500|600600|431700|431100|778500|620100|1668400|10311800|15039700|13715500|8925900|8188200|9880100|12952100|13469900|12562700|20126200|12489400|13592100|12393300|11223900|14395800|11902700|8020600|8441900|||5886600|11668800|12182900|||19003500|10523900|13128400|17010500|17228100|9127600|8253400|5159400|4901800|5062700||5267700|319200|390800|1366800|617000|2639100|1644200|86300|123800|431700|684200|212700|362400|36100|169000|287100|169300|157300|145400|7466000|4004800|1406200|640400|950900|693500|508100|549900||||958700|940600|3746600|3037100|2749700|2341200|2240500|687200|508200|2419300|586600|197900|326800|791600|787700|443500|237300|5212300|440500|6429600|17274500|14671300|12717800|9459000|12527000|18746600|13595700|16129000|11006700|9818700|13014700|26474800|39638400|12847200|7994400|17460500|12292900|8025200|5594100|4558000|1188400|11676400|7495000|12370900|12975200|4271200|2746100|||5240700|11227200||13589500|4156600|4954200|4962900|12501800|11008000|3526500|8826400|1058500|11308400||10594800|6002800|2218500|2736300|9710700|10101700|6368800|6734700|6302300|10655300|9922000|8383000|7085400|5967000|8180300|8248700|6137600|7544400|7028100|13583700|11974900|3779500|3828000|4131500|15731600|9630900|3495300|3024900|5532600|51537300|10187800|6125900|3242800|5374500|14446000|18806500|3842900|6291000|5701100|7500800
06484|101361|/equities/bumi-citra-per|JKSE|925100|1093100|785000|2043800|1185200|1247100||||2071300|11609400|22483900|1237200|1583900|11818300|3236100|2149800|6937900|7004300|1160300|3992800|8461800|4487400|4424700|2966000|3368600|7022800|14933900|51343800|30033900|2807700|5544000|11014100|4047900|3220000|6976300||8485000|18172400|8277400|18119100|56438500|1875900|3150900|3124300|4996600|2988400|1930600|6309400|17655500|131555904|3106800||6805200|13797400|6208100|4032100|6027300|5619700|9879300|80040800|93270000|2796600|278800|638800|685900|3824100|1044900|844600|1792200|1849200||5938300|2855000|1869700|1294900|1994000|6591500|1308600|2265000|1897200|3510200|4584700|1742800|4171400|3711100|5069100|2086400|2835200|9376500|5195800|2864900|12337400|9262300|4774800|9024100|21784900|21555000|105945104|8578400|8790000|||45992600|13438400|9024000|||16925400|119118304|14184100|8078300|25419200|17224200|77590096|9454400|22402200|49208900||2604000|2666600|5517800|4079600|3175700|6334500|39546900|80427800|48038500|21181000|9049300|5378500|2999900|6412700|1018800|1277900|2692500|522900|2181800|606100|505200|534900|378800|558300|1438000|29100|12000||||2300|2400|403200|145800|44700|6000|30500|11800|164800|19900|110900|923600|293700|2111800|2152800|920200|69200|11200|315900|126100|21100|6600|17200|2000|2600|589000|1152700|162500|302100|7100|109500|404800|8300|3200|127300|1063300|282200|555900|993500|58000|41100|797600|1668100|1056500|598400|1160500|818300|||276400|28100||902100|432000|68000|34900|37700|106600|44600|496200|2126500|10200||6700|16000|5700|490000|30900|135800|2707900|17818600|11901100|56725700|4200|303200|52600|150700|350600|900|12700|4200|2900|2300|5000|25100|102500|20600|23500|20000|105200|200|100|50500|100|7100|12600|50300|24700|20100|22700|328100|31200|3600
06485|101363|/equities/bumi-resources|JKSE|224104704|134303808|205597904|158944704|124961800|357801088||||369093504|237034304|229168496|159558000|194730400|528015488|790403072|275721504|165597200|154222000|272029600|166159504|500288384|560619328|92288704|150285408|157739200|110192704|179768496|186360192|119434096|254824704|200631296|421986592|119018200|131428000|165503904||256844096|458213184|257168608|359704512|562675200|864065984|788870208|2702947072|1356625536|695945216|503254208|239408608|218140096|330925312|909000000||95008200|202832800|345630016|175132192|391919008|372785312|241565696|536660000|777444800|561792768|254453104|316294112|615559488|832781696|269847392|497571200|257163904|223005296||289231008|289955200|1094297216|1104142336|2179604224|1198093952|1492884864|5443770368|674423424|65940400|72511504|33515400|108915400|61258200|181549696|358591296|194654208|2874177280|6525182464|3391371520|5445235712|4689768960|313498816|787176320|1385069312|475552704|416612800|269312192|607961280|||402525408|754606592|813897472|||513716000|863583808|670145920|1442773760|4148940032|363331296|404795008|475862784|416991008|802558208||1514295808|1120226560|1807305984|2646295808|1000637888|1279424640|1548290944|1673442688|2186405888|3895139840|1361862912|782943488|174531504|27359200|3541700|10143100|8821600|17923600|24804600|193153200|43973600|117609400|142735296|107894000|300380704|353113088|359110304||||5141900|1747800|5893100|1020300|1238000|2908200|34508500|760700|2389600|2686100|8003000|21524600|28498100|35543500|64913000|94971800|8471100|6376000|14375400|18872600|192231296|2009300|6328600|855300|18364400|9022500|81561104|127397000|201984400|203064896|806098432|7572000|1564500|949200|35193200|1173460352|518104000|879859328|4610670080|1381787264|2331500|3903400|2212700|7920200|8916200|503100|1812200|||1058700|447800||3516300|6499200|7888300|9475700|7832200|8858000|7242500|7178400|298700|384600||291400|437600|391000|2639100|3967700|2037200|2090100|5537100|672600|19736000|387500|880900|617200|1691900|685200|4715600|117356400|40309700|694700|114400|149200|303000|133000|437300|1508000|720700|540900|336900|862000|602400|2593600|439000|2684000|954100|710200|72794896|15338700|28581000|52268800|13494300
06486|101362|/equities/bumi-r-mineral|JKSE|406980000|213395008|266234000|609520000|1052203008|696532992||||787758976|370308992|545377984|712564992|721193984|1542072064|1679661952|913734976|231682000|214900992|230279008|368532992|1189282048|953779968|266035008|646035008|437023008|528031008|371414016|414707008|246847008|997969984|1343618944|421225984|353880000|902355008|531632000||536584992|274006016|593902016|232168000|864793024|775838016|312407008|542427008|511671008|2018456960|191859008|125902000|48060000|95674000|114319000||56257000|53697000|70280000|67120000|80285000|54555000|81670000|77845000|112928000|62257000|113308000|83277000|140628992|116908000|163666000|105592000|88069000|76531000||74741000|251156992|379710016|114668000|169652992|83635000|253598000|270353984|191150000|383008992|290881984|219123008|261527008|300296000|544107008|360473984|423494016|696774976|2926351872|1472642944|3340083968|3621646080|185827008|220196992|425123008|270032992|261815008|379545984|979649024|||232306000|803787008|736883008|||455112992|512976992|772193024|1693638016|2974034944|631851008|72840000|198467008|180087008|115330000||187314000|90697000|134122000|229656992|93949000|163180992|234700992|257234000|203410000|840163968|96708000|79537000|66899000|262492992|175618000|168214000|50023000|136803008|152046000|79821000|113230000|198272992|243398000|344342016|178760000|383617984|158798000||||82626000|350160992|112493000|157140992|356688000|49728000|183479008|72874000|42578000|51361000|86865000|48042000|29079000|124524000|644214016|468400992|55750000|249588992|53044000|109494000|140686000|62058000|147651008|204791008|270678016|333580000|723080000|549206016|291964000|888158976|2091785984|199088992|139254000|254939008|163948000|285120000|210316000|239342000|516023008|1015833024|965537984|65894000|253163008|146054000|100000|506000|195000|||595160|214740||1225050|38507072|3666560|630580|1034850|567070|570740|1837290|24990|1076580||485090|113850|3315270|2064650|438200|2928210|91867504|44140|217840|50910|45060|322740|292250|2630000|40590|84960|43450|119810|6089390|45905552|11487080|3023140|90920|4663920|6243820|4121040|44159512|130482680|30753280|238480|358970|277460|15924790|5751050|43910|6901240|12162490|22837720|297070816|38827168
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2748900|4508300|4817800|4526600|15919100|8225300||||8259700|8045300|7530500|6999600|15949200|31921000|42568500|16112500|14685900|13499100|46432600|7838700|15061900|7698300|8642900|14638500|39306200|23882600|9830500|15238000|19260400|13961000|8557500|5315000|5871700|14605400|14059700||6518800|30897300|14116500|14201000|20271900|17266100|28696500|17258900|7217500|8925800|12827500|17978100|32734300|23682500|57861200||57513600|17916200|18068100|26412400|18990700|45051500|68636496|141619296|40086300|8847200|28366800|42388200|29317500|43590600|51045900|27561100|33204100|33487700||5572900|23274800|26499200|31909800|12954700|11219500|27830900|30316600|56708100|32849600|32714200|36014400|39732900|30525400|106890896|39860900|34945900|31815000|36802300|57086800|28074700|69242600|95874800|49748200|26169000|16920400|40221800|30735400|20960500|||35160500|30504100|23588200|||60162000|60187000|82678704|146877104|124022400|77502200|54801200|69663904|75007000|60560400||42876300|26260900|29887100|30521300|37801400|46753800|71796200|54157400|81190704|102953600|25869500|23529400|38159300|26721200|23174800|34652100|39542200|33916800|27383900|38910700|75939904|56250900|66251500|57035400|58559900|39653200|20821100||||29610800|60250700|137406208|64960100|45596800|47384000|183797792|41691500|26481000|38522800|78616400|78909504|11505200|11508400|12877100|27748700|22901200|60122500|15434100|10922500|15428900|25835800|41274400|85627200|90778896|66620600|300561216|185004192|14713700|12753400|24348100|129236896|50209600|85831200|44888700|16060100|25682900|33371000|88542096|42125700|24963600|93047696|102161600|59524800|50991600|129687104|71283000|||71633104|56718100||26056400|26268400|47225200|26439000|18529000|18925400|21729500|42706200|55343900|83783400||71553200|21212100|44478200|61282300|53895400|81847104|36859500|61598700|74557296|39869000|42310900|108172304|22669300|23990400|35937200|95299904|66976300|10709400|15070700|28686200|32203100|32550600|16589100|13063600|10848700|16888100|24686700|17739800|24986900|24068300|49395300|40508400|71270800|62235700|91972496|105586096|121793600|106466096|129143104|181383008
06488|101365|/equities/bumi-teknokult|JKSE|6100|1400|700|600|1100|500||||3700|4500|300|10800|100|13600|21900|57300|1700|200|300|1700|20200|900|20500|5600|3800|1200|800|1200|1300||3700|304500|200|1100|24300||200|11200|6600|5700|4600|6700|300|2600|300|205800|28200|900|1500|100|400||400|7000|100|5300|1200|1600|2200|7100|1600|11300|59700|1900|43200|900|2900|600|4100|3400||2600|217200|1800|7800|500||900|200|1400|100|4900|200|1900|1300|500|200|400|100|73700|16100|26100|120100|79900|88800|1200|600|100500|13100|11600|||1300|61200|3300|||10700|17300|131600|611500|115100|90400|24700|78300|42800|175700||4927100|2481200|13100|100|28600|1400|201100|5400|65400|101600|1600|1600|200||2600|200||1000|800|100|300|100500|500||300|2200|200|||||200|200|2000|2100|||200|800||1300|1400|600|3300||500|100|500||100||11000|100|10000|500||||100|400|100||100|100|200|300|100||2500|100000||||500|200|100|1000|||5000|100000||||||100|100|200|100|600|100|||500|1100|1100|37400|13700||||100|100|200|100||10300|100|100||3400|200||100|500||200|39500||||200|||500|100|100||100||10100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|39979900|45955900|26920200|22020000|39796300|38476400||||14232300|24504400|44469000|79889400|16288300|25529800|33443100|20388200|36082900|24363100|39528900|124790896|44801300|27477900|25126100|42217400|32160600|30647800|24813200|47517000|43847800|24957100|33143200|40963400|27685300|61928700|32883300||52226200|77525104|63543500|81375904|46388200|89577104|74711800|177265200|38877300|37440600|59530200|42586700|45887300|68906304|85158496||55895100|53552400|52414800|107243400|156959392|48993400|118144400|85650704|118398400|136725200|185625200|297469312|300816096|414911488|707858880|753676416|282584800|624631168||114477600|62902000|134699200|136730400|374053600|181954400|84176800|124374000|248099600|117470000|218838800|130641600|181260800|101371600|152924400|484985600|258948000|99638000|78407600|89117600|71746000|160309200|104633200|115642800|133216800|171527200|261148400|378274816|256646000|||154682400|68648000|96033600|||123776400|181090400|139019600|63745600|48111600|46060400|125451200|198997200|101898000|150766000||384078784|204767200|500924416|189730800|67705200|111117200|191180400|79475200|113326000|187354800|59660400|49808400|60489600|105054800|37266400|39302800|37470000|49198400|37179200|47001600|187604000|44843200|34255200|37426800|42253200|41995200|44294400||||41512800|60638000|88243200|34388000|35508800|50217200|83593600|171482400|55262800|36751200|53427200|68474400|31674000|62292800|151353600|153931600|37002000|44370800|93271600|37845600|43658800|75416000|47767200|45344400|64570000|54234400|91397200|44490800|45063200|60495600|83188000|213291600|106222000|58170000|49316800|94806400|166542800|148219200|129096800|326295200|67443600|86746800|68811600|55332000|81341600|214112800|123716800|||83926800|89247600||57352800|37599200|38231600|27185600|32875600|23369600|35802800|29273600|36200400|78736800||371177216|30756400|26462800|32361200|28011600|22490000|15092800|30322800|32005200|27448000|34178400|20614800|21130000|31617600|21754800|23226000|23656800|31660000|35393200|62598800|60787200|50283600|63577600|43933200|47187200|193079200|64980800|52454800|50252800|55546400|41572800|109272800|95480000|156937600|79138000|141232400|140760800|155341200|164692800|95644000
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||1959400||403200|74600|1422200|2979800|216600|46300|13435100|111400||287000|28700|69700|6056700|67100|242900|96500|279500|737100|63600|226400|91900|62000|1035200|9738600||7547400|2417300|1100|320500|2252600|2387300|2235900|200|1300|2186200|1484600|2396500|2437400|2502400|2470000|2343700|2312300|1600||2252300|2262300|2306300|2306000|2441900|2482200|106700|2330600|2349000|2352400|2357200|2352100|2364500|2631800|2435200|2575600|1671900|2237200|2125700|1954400|2003200|1885600|1407700|1852200|1845700|1846500|1846100|1909100|1994000|||1890300|2031500|1881400|||2152800|1995300|2026700|1885200|1986500|2047900|2048400|2076200|2014600|1917700||1856600|1812000|1834100|1802200|1798900|1802100|1777100|1761400|42600|1694400|1713500|500|1705600|1626600|1686100|1797600|2053900|2145500|2205800|2167200|2151000|2268000|2310800|2434800|3180100|3484900|59600||||1784200|11700|2746500|2344400|2606500|2587100|2646000|2538700|2711500|2769200|2387600|2765300|2815100|2704100|2798800|2732400|2849100|2822200|3062800|2834800|3180300|2824600|3030700|3098800|3251800|3202400|3208400|3321300|3200700|3076100|3160000|3257700|3376500|3322000|3306000|3307500|3351800|3462900|3305900|3491900|3411900|3239900|3756000|4583500|3104300|32100|17800|||4412200|5032900||4510200|4726500|4791900|5152100|5306700|5021300|5615500|4622200|5527700|5097700||5027400|5600800|5432800|4430200|1001000|4794900|4302000|4831500|3903800|4074300|5282900|84100|2500|1415700|13065100|5235900|5570300|5397500|5658300|8453800|8772700|10192900|10689200|9517200|10341800|11114700|10570500|10267000|10313800|10681200|11297100|10406400|10749300|15883800|7903800|10911100|10123700|12599400|11374200|25403000
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|720100|845300|1642000|1069400|3500700|2333000||||1725000|4044800|17967000|3592900|4820800|2190400|3034400|3625300|34707500|10680700|17491100|5472500|3161100|4488100|4379200|58890900|5031900|8064600|16161500|79941200|29133800|29246200|5164300|11846200|25532000|53109000|19722500||26163500|55965000|53739400|5308500|4810000|28088600|28376800|7218400|11966600|24053100|7970900|2186300|41900900|626700|2947800||1784500|4337700|10376500|20478300|19647200|3164000|12619800|2346400|1531800|303800|777400|946900|840600|3564100|1268200|6151200|5424100|989500||4893500|6892300|1275100|1052200|1082300|4949900|11097400|2677100|14955000|37730000|3833500|6408600|31031500|106423000|41750700|729600|3641800|11753700|1848000|3452600|2539900|1730400|3763000|19639200|6620900|3662600|487200|2543000|1413300|||2570100|1543400|492300|||1913300|994600|2360900|456600|2166500|2987200|2149600|1984800|1949300|22933600||755000|897400|563300|500300|737600|1084500|3058500|3528200|19714900|4378000|618600|2473000|1599300|566000|2003300|2249300|580200|775900|1777200|1975700|2986700|7925500|2802000|37807300|1848400|28850700|1203100||||6887100|2043600|574100|1236200|1357100|14865900|2373900|4291900|24238600|4842700|2177200|1559800|1131200|8173600|153958704|2007100|486700|4862000|15664800|50000|400||||7000|200|200||7000|400|300100|15000|2200|3100|45000|8700|400|11900|10100|38700|||6000|2000|400|32500|375900||||21100||2400|500|2600|900|300|2600|2600|1500|100|||1000|81300|131500|422300|28200|16100|96800|247500|445700|366300|173000|180400|621000|112500|367700|10100|10400|194600|279300|30500|329700|162900|80700|182800|132400|49600|259900|26900|489300|631800|1198600|186400|66100|45000|4300|82600|956100|642000|5426200|20800
06493|1056519|/equities/campina-ice-cream|JKSE|4501100|8784300|81310304|3968000|4390900|8733700||||110696400|23593900|2289500|1041900|1311900|651300|1091600|715200|3117100|795500|1044900|1126900|2333500|1350700|3989800|44209800|521800|925400|967000|456100|898900|942100|339200|1418100|648600|579200|1013500||505900|2550200|3338900|4104800|851700|1433100|1834100|1367500|1362000|6546600|1847400|1306900|2431300|19748900|15842300||1561800|1971400|3671000|2096700|2062300|1994000|6842500|1686600|4527100|2161500|3437800|2683600|10054400|6047600|11534600|4176000|13416500|8047400||1311100|2064400|4375400|10984300|8150700|8584700|25208300|29277200|24279000|1119400|1185700|1464400|4185600|286007200|4763100|10591900|14008700|50706800|1320500|1449200|1763900|1390700|4243200|7505100|1793700|1966500|2482400|1003000|2664300|||4824700|1554700|2287500|||3366800|4752200|4342100|8182500|2890200|3540500|4233900|3290400|5753700|25016200||28876300|1822100|1478000|3881900|1220200|1524900|1869400|2977400|1111400|2051900|1151500|1499600|2090500|2910100|779400|611600|552600|577500|317800|467400|591800|1706700|465700|406900|731600|674500|284200||||1583300|500900|692000|1033100|822100|740200|1308900|975100|4807100|1317200|1455200|1646400|4837500|16980300|1830800|864800|1518400|1711500|10337100|4390300|7064400|14030100|2540200|1605400|4871700|16706900|7789800|58569100|698400|1103000|701500|2088100|2380300|621200|1505600|1330700|1255300|1415900|4024000|10705000|1556300|3458500|4518800|34751800|24922500|7223500|1652400|||345900|828500||982800|1417500|769200|3190000|814300|125100|423200|300400|255800|1407000||1053400|552300|313500|159700|1376500|599000|442900|222500|332100|182400|226500|398700|113900|252400|621700|401500|250100|203700|189100|160300|124300|164000|435800|807500|114100|83600|290900|252300|398900|254900|215200|430600|586800|481400|778200|812600|1323600|6431100|912800|441400
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||1000|8100|100|16100|1000||||4100|900|700|3968300|100|1700|12500|500|1100||10000|4000|2501700|1729500|1379700|6029800|5770200|6781000|13800|10200|12149500|6975200|4021700|4135400|4600|1000|23200||600|13500|25700|700|800|800|28400|40400|17900|24800|2600|3600|60800|35900|3100||28200|22400|13400|12900|51900|62500|183400|57300|244900|677600|16800|64700|2762400|63200|324100|191000|104516896|81592800||104289400|179281792|12000|56900|176786800|96059000|1900|1411500|900|16400|1500||200|100|900||1500|77700|3100|1200||100||||3600|5000|||||100||24800||||4500|14200|10000|4100|1000|||100|||290600|42000|31077700|20102900|15959400|6815700|2972500|1915400|1432300|7662100|9955900|13027900|6764400|13691600|18130200|18190300|13921900|18480800|18407100|18198600|18582400|13125300|1047300||173000||||||900||21100|20400||1006700||||6400|4501500|10000||2009000|13400|11600||||6800|2000000|131900|25000|27000||400|900|900|1000|6400|1100|5900|3900|276800|10300|20100|23300|3730100|91400|12000|1333200|||46100|7000|13200|7900|||25200|27400||52900|4005300|426400|12900|113500|146600|6800||13500|4000||3002000|8130000|528000|32800|57600|10000|18100|2900|20100|2740900|735200|4076100|1053600|1085700|810500||356000|3654600|1874100|154300|98600|100|50200|3056600|863000|1764500|1731200|1081800|24150300|16549300|1672400|2255500|594400|35225000|1026000|170700|608900|474600|157600|151000
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100|41000|100|800||||||100||||100|200|100|4800|100||100|300||1100||3100|3100|100|100|100|100|100|100|200|200||1600|100|100|100|200|1200||100|100|100|50200||2500|100|100||||4000|3200|600|2200|3700|100|100|100|16600|300|4400|100|3000|15300||||200|200|300|100|12300|100|2200|200||200|200|33300|200|11300|100|25500||2200|37600|800|20000|22100|1600|100|200|100|200||300|||500|7500|||||1700|3900|88871296|600|4000|200|5600|100|2700||300|40300|100|3900|300||2900|600|3000|600|110200|300|100|||||100|||100|100|200|200|800||||||200|11200||1300||1000|||||100|100|200|||100|1400||20700|||||||||100||||||||||100|2000|100|||||||||||||200|||||100|100||100|200|||100|100|100|100|100||100||100|100||100||100|100|100|100||||100||100|100||100|100||||100||200|1000||||300|100
06496|101368|/equities/capitol-nusant|JKSE|5100|51800|7900|26600|7700|185900||||6000|13100|2900|56000|2600|200|15700|1100|4000|17500|12300|45700|629500||1500|26800|20400|13800|9500|38500|10000|7900|52600|24400|59400|10700|21100||11400|126500|107300|27300|31300|83800|502400|36500|323300|1662600|235100|206800|402700|87800|79400||28900|55500|64400|56400|228800|481400|19700|16600|168200|55900|25900|29500|44800|13400|6300|11800|35500|18200||56400|50000|296300|71900|23600|11000|365600|65200||||||157700|143600|55500|11100|55400|10700|7700|21000|4600|12800|4800|20100|4000|4700|22400|42300|||63400|1000|200|||5800|15800|5300|22100||4400|10900|2300|1000|300||200|6200|4200|900|3600|6600|1700|20700|10100|700|1100|23000|5200|7000|1700|3100||3500|6800|2200|500|5000|300|1700|400|2400|600||||50000|4600||100|1100|2200||9400|1200|2900|200|1500|1200|11400|100|10900|1800|1500|800|1100|23000|16300|3900|4800|6000|100|600|100|||100|200||100|200|100|11400|700|100|||200|200|10300|36700|100||||100||||300|400|1300|1600||||400|3900||900||3100|200|1000|7600|100|12400|12800|400|23400|11300|5700|5900|2300|1500|3400|500||||||||||||4000|1600||100|300||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|10200|1300|1000||3300|400100||||2400||6200|3100|3000|1500|1100|1215100|61300||500|202500|1900300|20200|100300|26300|1271300|2400|1600|88300|600500|15600|33300|100600|700|900|23300||100||100|4400|6000|100|203800|5000|240200|104100|128200|127500|181300|141600|120600||133700|10200|52800|106100|1100|6200|22900|10600|2000|34500|1000|217700|3000|1200|100|2300|5800|1600||900|300|66000|100|11200|17800|600|100|500||100||1100|3200|2000|100|700|100|20100|1900|13800|13700|2300|102400|10800|500|17400|300|700|||10300|400|900|||20300|624600|7600|26700|9200|168400|39600|10800|118500|67900||43000|124400|7900|5500|100|5400|344600|60000|69200|789400|72100|540900|12000|231800|200|103200|3600|400|1100|3300|22100|400|3600|6500|3800|1200|1000||||||2000|1000|2100|500|5200|1800|17800|4100|100|11700|9800|14800||5500||2500|103600||800||600|2700|400||||100200|90200|10000|3300|14200|26000|5400|128500|140100|13700|1005300||3000||2100|2200|51200|400||||100|6000|||150000||500|200|327800|79400|300|93800|||4500|4000|5000|16600|100|500||50000|3600|200|2000||7200|43300||100|100|200|100|1400|||300||5500|1500|500||4000|1000||100|61100|4100||1700|10200|1200|26100|100
06498|101369|/equities/cardig-aero-se|JKSE|118200|477000|455700|163800|1291100|3581300||||1949200|907500|984100|951600|675100|491300|63800|364900|434700|171900|1920600|326200|901000|1505700|517800|693800|403600|438200|491400|685500|663000|965600|944400|1476300|2250200|1215800|1737200||2781100|4860400|1410700|1695600|2158500|2090700|2555400|6621500|12749200|4896500|2150700|4143400|7442600|2057500|2914000||19707300|12335000|6549000|1362000|419300|1590000|459800|322100|1002500|563900|309800|361300|1637100|478600|608900|415600|175000|741900||168300|356800|944200|847800|384300|168900|353700|872600|581700|827000|2206300|2874600|2950600|3019900|2128700|322000|1975600|638300|1560700|666400|2422200|2860900|1431200|2557300|4280800|725400|2166300|863000|452400|||1087000|2736600|2668500|||4076300|4414300|2969500|1827600|4066500|2277600|10141400|4233900|2833700|3720100||4826000|15502800|25977500|12109800|3521900|1393200|1985900|1722900|4022800|4708500|3130600|2819800|5540400|1194700|4350200|1430600|2475800|1348500|10725000|540400|2953000|1602000|4541400|1151000|680500|769900|570200||||1050300|1073100|10090700|1898700|2478800|1145700|1807700|555500|3490200|2166300|1837300|2454300|2522800|5363700|2625300|21271300|1800900|7917700|2686500|3601000|18967200|7315900|1167300|2350600|3024600|1287600|1852100|2083100|4485300|3549600|9397000|1720700|4355300|6143100|8254700|2327800|7361600|8815400|33367000|2176700|1899100|9102200|1699100|3254700|20287400|3344000|12236600|||7347200|2991700||9423800|163694896|1631300|987700|1846900|1462000|6280400|5231800|4965900|9636800||165988096|10350600|7985500|3045800|2184700|14415200|35964100|516500|907000|4099500|2979900|945000|802600|1216600|949200|1044500|795500|621500|777400|1424800|871300|2547800|9813300|2467500|1103300|2402600|10587400|3041300|2172200|3470400|47527500|29966000|28178900|2014900|100687800|184223600|31281600|15532900|37175400|13829300
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|3253700|6294800|8044800|2974600|4167200|1819600||||7336700|3502900|3465500|3852500|7147400|6218000|4529800|4472700|6189900|16123300|4188800|3192400|4850800|3693100|9868300|2384400|2782100|3835700|7813100|4992100|9554100|2379800|2948800|4258400|6963200|12344100|1526300||2889200|3245600|3107200|2181300|4629300|1901300|2946000|6822700|4108500|9406100|3386200|3894800|13483500|6994400|7792500||4071400|2182200|3970100|5030100|5068200|2599900|4924100|1261800|1666700|3581900|2209200|3643700|4039500|13108500|18971700|6675500|3107900|2585100||263600|1521800|694500|1125500|1175300|936700|1051900|439800|344400|222000|1635800|257400|714400|1555200|111000|753000|127900|132200|2241600|646000|2224600|2807600|2435500|73100|1554700|1758500|2642200|204300|1804900|||2497500|3119800|2120100|||2358600|999200|1436400|1564300|2184400|1678600|1908400|1495900|1696300|1979200||2066500|2409700|1929000|1904600|1708900|1845800|1529100|1355100|1703600|1693000|1207400|1899000|1802600|1419600|1821300|1955700|2170300|2176800|1605100|683300|949000|1330100|1076700|1046000|1074000|2005200|761400||||4749900|4259200|1465400|2157200|595500|2048700|1455700|2765400|1838300|1994500|1468300|934500|1253500|4195600|2860400|1653900|2680800|2629100|617300|1637000|2229300|1413600|5688600|1079300|2099900|1325100|2832200|2831900|2000300|2166800|3122800|3236800|2618700|3887500|3438000|3703400|2615700|2595900|3558200|4416400|4245300|4027300|3449300|3772400|2969700|4021700|9599900|||4707900|2897400||2246700|3187700|3055800|3795400|4725900|5230500|4304900|7946400|5298900|4492300||4574100|6249400|4899300|3759200|3571700|4808100|4284200|5519000|10440900|7623200|6850900|6184600|4196600|3786900|5085700|7025800|6709400|4632700|5692700|3757200|4246500|4064900|5589400|4496800|6548200|4059600|4203700|5169800|11593500|14979500|3914600|4837000|9553500|6875800|4370300|4512700|3649000|3574000|4157900|5623000
06500|101370|/equities/catur-sentosa|JKSE|2929200|1431000|24800|28800|138200|616800||||564200|113000|210000|1520800|24000|1400|8700|15500|47300|201300|375400|72600|197000|34200|18600|594800|110800|123700|129800|211000|38600|10700|700|300|900|4200|1200||100|36500|52600|9600|500|400|1000|3400|2100|1200|800|1000|200|261000|10100||2900|200|700|10300|2100|10100|6100|1700|3700|1900|9700|17900|800|5000|4200|17600|82300|24000||13700|200|200|1200|1100|31100|69500|500||200|104700|232400|1100|2800|5400|3200|45500|40100|6300|4600|14700|31800|37700|1500|7200|26200|174900|70400|63600|||15600|13800|56000|||600|12600|27300|4700|1700|827700|28100|569800|44700|1000||8100|15600|1600|1400|4000|16300|17900|101300|143200|500|15100|7800|6900|10600|138700|45800|8000|5300|15200|10500|3079700|5000|99500|1100||54000|1200||||71100|32800|5000|900|117600|15900|17300|9300|200|144900|108900|212900|4700|252500|3200|10057900|12600|7001000||700|3700|2100|27500|2200|1500|500|5300|1100|1632800|800|2000|28200|195900|1300|344800|41500|34100|78300|235800|2400|2007400|600|2600|9200|50900|800|72200|||352400|855600||186100|1342700|7001100|1000|100|330300|53000|966800|9200|200700||151400|1200|700|251200|111400|1100|24700|43700|47800|10300|||12700|54600||||20400|||100|37100|||100|400|200|206600|||100|200|1100||1200|1200|41000|500|10000|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|9370400|12451900|5562700|7238200|7975900|16585000||||16202100|21166000|13082900|19310600|26081700|43060600|9226600|16495400|49592400|23686300|9139300|23128000|22042000|9968100|8071800|7188600|15766400|15104400|11012500|12923100|14038200|28365400|42551600|86594096|31132200|28606900|10056000||7489000|11392400|9638800|13091300|28905300|23526600|21636300|13769700|17323800|7834200|36114800|10118700|12434900|24502600|52403400||32367300|50395600|55182700|31529800|74711504|22399800|20881900|29314500|78582096|43967100|79242896|72324096|273634112|428607296|50828000|177888000|102914704|70759000||255750592|536443712|38598700|42293900|53254900|29145300|20207600|68322896|99601400|42090200|43836200|66139800|79427400|74882896|77044096|219189792|110357104|78624304|60348900|116659400|375875488|235392800|195930208|239696000|176955504|572900672|66972800|181659104|242831200|||111361104|164821696|450660512|||186610304|219150704|481568800|108889696|43743100|247909104|29951600|42748700|141963808|71835000||14267900|20454000|13230500|35219400|66468100|34183100|44606600|30291300|18942900|48612600|49861500|114735000|24185800|33473100|202880704|38296100|32626900|40074800|94704496|227733200|290638688|591908288|49091600|92664896|281329696|886321408|317478208||||5404200|6655900|5025500|6962700|21493400|8773700|10122300|8549100|46253000|75842800|3260200|12461500|7004700|4055600|5585600|5751500|5325900|16518900|1919400|2762300|3858700|1402600|4065100|7040800|2717000|2773900|1454000|2236700|3672600|3396400|7648600|5165100|10000600|5487800|9696100|3063700|4191600|8285700|8295100|23786500|8285700|11643400|13160400|43697700|9481400|15588200|7096000|||7855700|4493900||48275900|1437700|2564600|4535800|4402500|3724200|14403800|9877200|3456900|9420700||6520400|5732800|14184900|16207300|43373600|2861700|6641900|3363900|2359800|2147200|3057300|4095100|15831300|33979600|2631600|2874600|8438200|34043500|2224600|1313100|2724800|3099000|8369400|797900|1033000|768100|1237200|1189700|1835500|1618500|1522600|6768900|2894700|2428100|2789900|2600200|3925400|20583100|9499500|5558900
06503|101371|/equities/central-protei|JKSE|51200|11400|200|2700|72700|24553100||||1900|700|11100|5100|400|100|11900|112400|5200|14600|16300|1100|51500|35000||4000|1200|3500|500|558100||900|2300||4700|300|1100|||20000|300|2600|171400|4600|200|7100|1300|700|1400|2900|20600|256300|1800||8900|206600|240600|301200|3100|20300|40800|8300|404300|100600|14800|2700|23900|10000|14000|126700|2200|38000||66800|400|800|9900|9000|400|400|793600|202500|12800|1200|12000|2100|500|16400|32600|209800|221100|313500|608200|1140500|395900|4000|425700|401600|3200|6500|3300|7400|||18000|25500|114700|||1803700|400|110600|75300|456500|42200|226500|263700|41900|32800||19200|266500|63700|860800|750900|103000|488600|1345900|4991300|30302300|847800|878100|803200|493600|784000|20500|20300|48100|21400|202900|144900|100000|9400|300|12100|195900|300||||600|401000|1800|100|1100|4300|100600|2400|20900|1713000|149600|1301100||||||||||500|||||||||||||||||||||100|12400|306200|1200|35700|||5100|5100||3900|5300|27500|600|2000|||900|19400|5000||100||100|100|100|100||300|200100|100|200|100|60200|100|100|16600|2600|4700||200|600|500|300||1200|100||3800|900|6700|4100|1300|1100|2400|10000|3400|1400|300|1600|4300
06504|101372|/equities/centrin-online|JKSE|20687500|54231800|116822896|26825900|60213000|53965300||||13151100|27191500|18652100|61132100|45460800|46662200|55289600|44264100|112514000|134801408|251712304|97946704|147553792|52580900|49415000|61672300|157400000|388865216|48732100|133342096|161147504|37207000|28255600|42268000|53062900|132019104|58746300||104591504|120374600|292039296|389237184|109414704|74407696|55227700|78369296|95818200|446597408|350575296|106697504|218411696|54842000|131484896||302412608|21519200|27476900|22503400|23155100|25930700|16145200|38820900|50197200|151642496|55077100|118675104|28349600|131703200|4317700|20701000|10367500|13460900||2024800|3013500|7021900|29964100|69650704|2411200|1724900|3331200|5597600|13436800|8735900|14463700|13298000|6808100|9531200|110375400|26565500|95545296|45550100|7428100|6469500|5349700|6425900|3680600|5269900|2991400|2879100|7878600|5992000|||8473700|4911800|9363300|||29356300|6860700|6198800|8421100|10506100|16875400|30411300|142586800|1824900|13710700||1388300|1354700|2670100|2766100|2362100|4489600|7208600|6160600|17802400|17766900|4241700|3130000|3566200|3223100|5455900|7214700|5777600|493900|4587800|2872600|6686700|1043000|4906700|4709100|944600|3403200|6099900||||3119800|6659400|1920100|3149900|5329800|5364800|2834400|1762300|3634800|7224300|4775900|7969100|4521800|4843300|4339500|8695600|11129500|25285400|9031700|13738400|23953300|53066000|96241104|91219504|8407300|13645000|5558300|5154900|6797500|3337300|5613100|15324600|13036800|19171000|11853500|6130000|17820900|34895600|9876100|19717500|14861000|26961700|23872900|39134900|30367200|15848300|16620800|||12678200|11786200||10661700|10135100|17968800|18173300|29051600|30862400|46311400|97115696|9279300|19394300||16906300|41065800|35677000|44147800|4879700|6534300|12039000|24062000|23571500|16618900|5534100|12695000|26952800|72591104|6557900|4334200|4242000|2191300|6541900|11035100|42061400|1935800|4268200|6529500|2580900|7340400|7507600|8794600|8007000|33318100|5438000|11003500|4521200|3579200|6977200|14876600|21722000|26900900|17441600|3677500
06505|101374|/equities/champion-pasif|JKSE|344200|321400|127200|194400|118900|360800||||132900|1207800|299600|388700|39000|267300|538100|74500|133800|115600|106100|316900|188300|268900|421800|177300|883800|215000|67300|439000|246400|363500|194500|362800|130600|776600|2042200||55400|198300|55200|220900|14000|135400|78300|154600|381500|104600|72200|222000|247800|73700|30900||68100|110700|39300|559000|215700|33100|59500|130000|203800|23400|8600|71100|145100|23500|97700|114700|5100|28400||39300|33100|7700|249700|122600|56100|16500|102100|122300|34500|60100|76900|85700|357800|282500|155800|160000|100900|273600|53200|267200|122300|269100|149600|349700|74500|59100|137700|256100|||930200|137800|313200|||32500|237300|84000|137900|92300|172300|45700|55000|42700|84100||199600|114300|73700|14900|21900|44300|155500|83000|38200|37700|159300|39500|40300|122200|62100|25900|182900|23600|20000|71500|145800|443800|69400|43400|72100|75000|60800||||80700|139200|89100|19600|33300|57600|151600|225400|4600|17200|35600|82000|12800|31400|232700|59700|7400|27100|6900|87300|184800|13300|49600|37400|32600|15800|266100|48300|150400|100900|194400|179600|549800|1234000|212100|115200|180300|74800|201500|29600|149200|476100|309000|764300|92100|346000|1182400|||51200|193600||209200|911900|375100|827100|470400|274600|39900|22200|28600|899200||24300|101000|8800|840000|240500|46400|1000|106400|16600|355800|46900|27800|61200|348000|85800|20000|96900|96300|108900|244800|466000|71100|2900|9600|61300|87200|333600|77600|31600|64800|34800|58700|37500|159600|501000|1098800|71700|304300|324800|55900
06506|101375|/equities/chandra-asri-p|JKSE|13027800|31322800|64171300|46584300|13472600|14608200||||17143500|8274600|5173300|7076400|3724700|5130100|7355900|2972200|2714700|5418000|13280400|9602000|1870500|4371000|4227200|4912300|7658300|3052000|3716300|3723800|5166200|7471400|6459200|7044700|4289800|5104500|6021000||8775900|14289900|16653300|11137500|6772200|5615500|15735900|15118700|8033000|7437000|11014900|11542200|13639200|14542500|17620900||12856800|11764300|4132500|15241700|8467300|4911000|12100300|19101700|12041200|15247400|21957100|10104600|11240200|10951900|9456100|8954400|13753900|15213500||9808300|17863400|24674900|22564600|37153400|20609400|24390100|20221000|38532800|33225500|27097300|15232000|37639600|4669400|6251600|11223000|9834300|7687900|7684300|7792800|13391500|13603500|13808100|20687900|12767300|19424000|12721400|8751200|10635300|||18839000|11268000|15187500|||4671600|7932100|9197300|4531000|8873300|14061100|12690100|15129300|15463900|12760600||16707500|21516200|16941600|13133200|23472700|21450600|17406700|18474900|33434900|14868800|11428000|9750600|13658200|12450300|11430600|12229400|11329200|11347700|11676200|9020500|11741000|16858700|12955100|13846000|10775100|15434800|6549200||||9401000|14896500|15211700|13542300|14464900|9379400|10349700|9278000|12017800|9979400|10221800|14496200|10750800|16898400|12918500|17858600|19715800|24143700|26971700|30138700|19119800|38484300|7005400|4653500|9312800|6757700|6930900|9081400|6820700|13492400|12567600|14935300|15539300|11793000|11557100|8594700|11475600|10551100|12276200|14228700|11442100|15352800|10515400|13718600|21564300|20176500|15489900|||13920500|16740100||11911600|9650900|10042400|14773500|15815700|11524500|16337200|14466700|19796100|12628000||21710200|18701000|25598400|28301696|32266640|15064936|12251034|12975780|20724482|11584920|13697000|22262584|17345860|5934632|9478130|18058702|17046086|11653250|21406908|25014768|39345260|14147101|17275766|12337880|16896640|7712552|19681446|10677223|12349783|10218746|7826731|10936439|13575768|12595773|8210264|6513459|9990830|18311306|12749187|10324990
06507|1084856|/equities/charnic-capital|JKSE|4900|1100|11200|100|300|790600||||2600|5500|2000|51800|2042100|3013400|2600|30100|368300|610100|400|6500||100||2500|900|700|100||7200|300|1100|1200|600|1400|800||2100|3200|15200|6600|1100|100|1100|100|1100|1800|1500|1300|1500|13000|6500||1900|300|300|3400|1900|23800|100|500|1600|300|500|20600|12800|1900|200|300|3100|100||200|5500|100|100|21100|1900|600|500|200|400|1100|1000|1200|28000|8700|6000|200||100|100|19800|47500|66200|1500|4800|800|4100|3000|900|||1700|21900|600|||10900|1002700|1013100|1001400|2008200|11500|56800|30800|3000|100||100||||100|400|100|500|100|3500|500|500|100|1000|||||||100|500||100|600|300|1000||||1100|200|100|100|1600|200|1600|100|1300|7800|700|400|700|100|||300|||100|700||||||||600|||100|600|||||||10500|200|10400||400|200|||||300|2300|||||200|1400||800||||||600|3400|3501000|100|3006800||||||||||||||||||200||||400||||1200|||100|5000||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|2214700|3721400|4667500|4613800|5866700|5741700||||2814100|4132000|4261500|9094200|7111500|2899200|6338900|8700400|3868000|8698700|11171200|8344300|6556900|5487500|4015700|3890500|2565800|8167200|20806700|3046700|6945900|7317100|5767000|5069700|6235500|3513200|7451700||7647100|11095400|12779500|18683300|7849100|8103200|6966500|4511500|5560500|21133200|8356100|5599800|5323300|5236300|8364300||19268900|29855200|7353300|13936800|5822300|5210700|6377900|6003300|9548500|5137700|4761100|5244200|9974800|4668300|7223700|6704900|9410000|6609800||5543000|2758500|7001400|6065700|6461400|7795600|9281500|5620200|13204900|13914000|9385000|7389100|11080000|10594900|20702100|7455400|7249400|8011800|7290000|7225500|27207900|6952600|7443800|14068500|10681000|7026200|10127700|5835500|5616100|||11367200|7087700|6301400|||7224400|7933200|12791900|15912400|8973400|25621800|15557300|16326900|4131700|7458400||9198600|11061100|5541200|8502400|14546700|10939900|35802600|11818400|4883800|11187000|6134900|5414900|2922500|6243000|8530500|4720800|5389000|4792600|8293900|5133000|9643200|5461000|11694600|14381100|3066100|5199600|5970400||||6700600|3190800|3171000|3552500|2784700|2193800|3632200|2270800|3991400|6047800|2961300|1911000|3136400|4010200|4835400|4637800|2463400|4640300|7610100|5887100|6060400|3453100|5255900|6913300|6612300|2981200|4964000|14418200|2905800|2218000|5023100|10704900|11327900|11455300|7357900|6225500|3036000|8645300|7896400|10846400|8047900|31163900|7278000|7022100|7839300|9272200|7761500|||6029000|7320600||6627200|5183600|6694800|18987200|4183600|5720300|6890500|5812500|13789800|14895500||10088200|5735800|12907500|10290300|10647900|19177000|10406700|17850600|10252300|9627100|7583800|12055300|11167200|8974500|13797400|10296700|5643600|13143500|20560900|26215000|5619900|4612500|10074500|4196000|3662300|5712100|7029900|5321900|4753200|18565100|6677000|4883600|4956700|5877300|9442300|8695500|6278700|8320400|6120400|11658700
06509|102979|/equities/chitose-intern|JKSE|5200|62900|1052200|151100|11400|19800||||73600|31500|70300|145200|438600|10000|1700|4400|12600|22600|7100|2400|15000|49700|20800|7000|11500|9500|6200|7400|12000|11000|23400|23100|11700|6100|1500||11700|13300|6800|19000|45000|2800|800|2600|1200|600|500||5700|15200|2200||10300|8500|200|3900|3000|11200|2000|24800|36100|600|21200|800|800|3600|100|400|24800|8100||900|500|2000|2000||300|300|3600|300|700|1100||14800|500|1800|2300|4200|5300|6000|9300|1100|8800|50600|1900|3800|26800|27700|19800|2000|||2600|100|1400|||7700|15800|22000|5600|16200|192100|26000|92200|800|300||3600|7500|400|20100|1200|5900|2300|4200|500|700|90400|700||900|200|1000|500||1800|700||5500|100||300|29200|21100||||2500|5000|100|300|600|||||43100||500|1800|2800||200|100|||900|700|6500|2100|100|||50100|8300|5200|22300|300|10300|600|100||1100|1000|300|7700|12000|300|4600|100|900|42800|24300|17500|||18400|42700||29600|2600|13300|26900|11300|87000|21800|300|11200|8700||13300|26200|13500|34600|89500|3900|111000|14000|33700|24300|21300|1700|21200|19900|30500|36500|38100|25700|48200|26700|39400|21900|21800|31100|28900|17200|33100|76000|56300|55200|70800|76200|77700|121700|6900|65200|70900|89500|103700|23600
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|7035400|1477500|2957000|4540100|3551600|13962800||||1993100|5079400|1188100|1360100|1675000|1834600|3613300|9126600|6547900|1688000|2355500|1090400|2074800|1733200|1440900|3330800|1861600|1396700|1429200|1565000|2364300|5559300|2208400|5108000|2184700|1239800|2241400||1701500|6195600|6181800|2520600|1669100|11197300|2804000|7215600|3211600|2759800|4467600|2637700|4212200|5622100|11282900||2167600|6187700|21474000|9525600|13061400|19348300|5335500|2945300|12658300|12836100|5163400|6973100|6042800|2650100|5776300|13807500|10580500|26117100||2089200|3216100|11787400|6320800|6397400|4047700|4389500|10143100|13362900|20057200|17652000|26294500|28316000|30568000|19328400|26723200|100871696|190593904|45057800|9818800|17695700|11473200|19305100|13829100|14205400|17074300|24895600|14284000|9867900|||13173600|14465400|11184600|||18532300|30280000|27584300|17528800|51398800|53257300|10321100|16310400|9611900|9446900||28399200|15637600|32966200|11897800|9196900|19193300|32645800|16886600|9041800|20909600|24825900|5206600|10904600|53907400|19358000|8851700|10308000|4139400|8218200|10046600|13162200|3982800|6320200|7226700|4906100|9044600|2447400||||4196900|2477600|2037600|2152500|1930100|3787100|9275000|2266400|1823900|5129200|6827000|7429800|6067700|4358300|2107700|13352900|3289000|4733300|5208500|2405100|4237100|5265100|2046500|2685000|3031900|3643800|3991900|1410900|3429000|2824600|2840200|4767300|10894700|28138200|9701100|3772700|4625700|9067600|8026300|6655200|19025000|51699800|18132100|15513200|23200900|25651900|15126800|||17488900|14663400||9916000|9673100|9491600|22696900|8144300|13283700|8149300|14970800|28165500|37750100||46407900|102553800|21592800|22468900|19027700|18827700|17398200|23878800|53545000|67585800|8138300|18753600|6984500|6892300|2606600|14563500|2482200|4320700|12384200|3441900|6764100|4654800|1672300|2421800|764000|1222600|707400|781400|410200|1305900|491500|183000|545100|228900|905200|2201400|894100|1422200|2098600|1225300
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|7300|8400|500|100|600|11900||||200|200|300|||200|2600||||200||100|100||500|100|1600|500|1400|500|7200|700|500||100|100|||4700|300|11700|10000||200||||300||2700||||||||||13700|100|600|5700|100|700|1400|20000|8500|3400|2500|9500|||2900|400|4000|4600|800|9800|28700|28700|4100|14800|7500|2900|11600|4300|1500|37700|31800|6300|8300|12800|11400|23900|38800|21200|10800|1200|31200|24600|||1500|21700|10800|||3800|4500|100|3400|22000|1700|1200|700|1300|400||1900|5800|16900|49300|66200|39100|100|24200|25100|400|13200|175200|17300|39300|61100|4000|1100|3800|10900|3800|15300|200|200|1000|11600|20700|5200||||3500|48400|4200|36500|3800|72600|52800|44800|900|8000|6700|88000|57200|59200|110400|110600|127200|144200|98600|59300|19800|347600|10600|117000|102000|178200|70700|35500|50700|51100|31600|22700|3600|28900|8100|3400|57200|35400|51700|24300|120500|80400|121300|150500|30400|52600|49500|||32700|121800||103700|9300|130400|40700|28700|35800|20100|62100|50600|800||18300|14200|77500|57300|22900|21500|110400|154700|108900|67100|78300|29700|36500|60600|33600|700|217200|200|500|1400|||||3100|15000|27500|10800|181400|64200|161500|148800|121000|110800|73200|149800|139800|506300|359100|233200
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|3790200|11696400|15443500|7713600|10403000|15330400||||24311700|13728400|7474000|6552900|8668500|12126200|16207300|13558400|13368500|12103600|25730000|23231800|25866100|36462600|48245000|52848700|5996200|25790000|24974400|19764300|23500400|38318900|30569400|11185800|14552500|10107400|11685900||30117500|43699800|26714400|30441000|35459200|20278500|26548800|19827400|11724600|9602400|18086300|11960900|15951700|18836800|35312000||73179400|26506100|42519800|41568100|46692800|27494800|51373000|162048000|35843700|18989200|25225100|23332200|47411300|99285104|65480600|65441000|39290600|36476800||17567100|20084700|20942200|41499300|46126000|26655600|23490800|22217700|45893000|41960700|33717100|40945400|53810000|36326200|39399500|25581000|41568600|68653504|54232500|36281000|11427500|42648800|97625296|39708200|16248600|16331600|32250300|41964800|44443100|||37068300|17013600|30955600|||69378304|73354600|57087500|295458304|146489792|113369800|145057792|21924500|35076900|64902500||50062500|27624000|20726600|44621100|65190800|40484400|66727400|54714300|63465900|69863200|31397900|30179400|36593900|51525900|30852900|46999300|39278100|40946600|22852900|21459400|66352200|102700400|63840000|16127800|17921900|14618000|22449600||||20035000|41418400|46855100|40250000|28981000|25336200|166269200|39881500|24794200|27021100|97323200|26208700|18646900|6851200|6512400|18324900|12766500|14635400|11075300|9432300|11709800|26153500|10614500|11803000|16892200|9004100|30486200|24486300|6962900|16717600|15352800|22528700|61349200|27760300|36517600|8301600|20607100|21457400|40274500|26517800|32086200|98810400|52259900|42481400|40220000|98887000|65365500|||59412000|89483696||17533800|27785800|65455100|25161100|28265200|52666000|11055000|20931900|34891000|50639000||21089900|51575700|26661500|62572800|28106500|62364300|30747400|46118700|26965500|18408800|35257900|60102200|15186300|16813400|47677800|132327696|55599700|31941400|35081700|64822000|68028496|30284500|30521600|29924700|28897800|55205200|70604600|143769904|26881700|39376800|65960000|33079000|68767104|70786704|79271904|64199400|109091104|102166600|54719600|114039296
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|61200|297100|253100|95300|47900|293600||||274000|939100|269500|793400|549500|898100|187000|137800|300800|255700|392000|2408100|707000|338100|167700|67300|161400|44100|227800|43700|61500|99800|85700|185600|39200|131800|92300||83800|318500|360900|233400|150000|350900|614200|468600|172300|190500|558000|540400|748300|1310900|3832600||1004300|2910200|815500|433500|138600|55100|425300|194700|602300|874600|2557300|220100|196800|208300|583300|584500|1322300|337800||418700|355300|821900|258300|722300|437400|589200|1268900|1408100|827800|1265300|1518500|1593500|1439500|1483400|1786300|1770600|3240900|1911500|2731400|1696800|1436700|2302700|1651100|2375100|3801900|3445000|4258500|3718000|||4887800|4341200|13135900|||3052200|11071200|14349200|2843700|1703500|1777000|1479700|1685400|1245700|2252700||2516400|3331300|3621500|6801500|3775800|2326800|13719600|7508200|991300|2178900|2073900|3879500|4180100|1828300|999700|1917700|3434300|6803700|10114200|8256600|2129600|6123600|2785400|671900|916700|1110800|1562900||||6611300|1533300|1025100|861900|1135600|922000|995900|3513000|1003600|2650000|11599800|7811000|5371200|1585500|1109300|6242000|472400|7118500|2736100|1226900|1608200|4784600|1344400|2463200|3395300|2684000|4236000|3747900|5979900|3281800|8261900|5881000|9221000|1780900|12312600|9282100|82735296|56659700|5589500|4635700|5976800|4257200|2848900|3278200|4458900|3302600|4125800|||2281700|1939700||2374000|8380500|6608600|8540100|32078300|39653000|1741400|1072100|966900|2851900||2456700|2279700|1668000|5528700|3084000|3732400|6840000|21575200|24726600|735900|1625400|8306000|1692100|588100|1128800|374300|890900|461500|241500|315900|979200|285300|2641600|276900|897800|793100|923200|1289300|1831000|9949600|13087300|3547700|9750100|1114100|2602400|21026300|1675400|998000|1592600|106400
06514|1059849|/equities/cita-mineral|JKSE|22600|16800|45500|700|300|6000||||3300|1100|38600|209100|10500|223600|264900|108000|70700|9600|15000|25100|6200|4000|3700|300|600||6200|1600|600|2900|4400|4500|14900|67500|25400||24000|22200||1700|1700|12100||4900|3800|8200|11200|8300|15000|29200|4400||7600|600|8500|400|34300|27200|10600|19500|1900|35800|10500|28400|36200|56300|20300|25800|3500|45300||3700|700|7400|10700|900|1300|11100|1900|8800|100|44400|700|11000|15000|700|6100|13800|23000|3900|700|24900|17500|1800|2500|87600|26700|59100|5900|2500|||17400|6100|40000|||10000|10900|11800|15500|84700|28400|18900|11700|100|1100||19400|14700|2100|5900|9200|2900|10100|4500|6400|8800|12000|12000|5000|6800|21200|35700|53600|28400|42800|3700|400|2500|1500|3100|5400|700|4600|||||45000||2000|100|1300|200|1600|9000|1700|1800|500|||7000|1200|300|200|||900|33900||1000|2800|13300|||||600|3600|68700|200|3300|2300|3000|7000|100|4900|3600|31000|13900|100|6300|7100|200|||8700|1900||5700|6700|5400|11600|21200|54300|65500|15900|8700|6200||1100|12200|12300|2000|22700|46300|11200|5000|10500|9300|||1000||5000|5000|5000||5100|5000|1000|3500|1500||||||200|5000|||6000|4400|2000|500|100|2400|8500|300
06515|101381|/equities/citatah-indust|JKSE|316100|765600|1198400|826900|363000|4618800||||490300|7003900|552700|1056700|908500|2563600|4108500|6904500|7929000|37843900|6972900|42162200|2565500|2050900|846400|1355500|2821000|5358400|12623700|6024700|23376400|421300|172100|163000|232700|234400|264000||66200|119300|127600|640700|1954400|1257200|220000|278500|3836600|1158900|12948600|18472900|563000|221300|96900||20500|36500|1700|19500|5600|17900|202200|212000|68300|277300|9700|35400|48700|462100|2732200|20400|11800|33100||101900|8100|504200|116900|319300|861500|47900|1059400|552400|138000|257400|628200|446600|957700|1228800|2038600|15600|125400|132900|479600|86300|19000|150000|21800|158500|668400|109500|2200|500|||18300|56300|28600|||168800|72100|200000|208100|399600|603200|46100|759000|71800|168200||245900|965100|438800|59200|154300|403500|407300|549200|344600|309000|149600|56400|65900|387200|68200|603500|221900|162500|634500|700700|564900|536000|1172700|16111600|1095900|236600|18800||||22000|6600|206000|61200|37200|117500|235100|205300|301900|229900|141600|285300|2500300|1533500|3813600|5400|105600|169900|100|51500|5400|4800|10200|22100|43700|10200|100800|14300|6200|100400|82900|200100|23300|10100|376000|54300|1900|96700|400|30600|50700|87500|204800|2164800|314000|4200|25000|||2300|20300||5200|56300|11600|19500|22100|8100|8900|162900|215300|5500||116200|3200|111900|11300|20900|||1500||500|6200|18800|100|||1100|2900|2900|6800|3300|800|300|500|4900|800|2200||1900|400|2500|600|3500|200|51100|3600|1300|228900|412700|352300|7200
06516|101382|/equities/citra-marga-n|JKSE|88300|55800|334100|5500|55500|25700||||327300|294200|40500|93700|15300|54100|54300|30300|186800|420400|216100|227300|434800|211100|4000|982600|233000|8200|116800|33100|13400|271600|247500|722400|646800|513700|124000||28300|536200|389700|380700|1223900|1499600|545700|203000|273200|386200|155000|648500|493900|367600|331600||632800|405900|457700|691100|740700|566600|1686700|151300|488300|349200|271200|246100|250600|626600|76300|498400|239400|157800||448900|417600|840000|460700|268100|206700|898900|134500|343700|240400|888600|286300|329800|465700|788600|458200|458900|801100|694000|386500|475300|1138000|1719100|804900|620100|1218500|4577300|2794400|355800|||3013100|3122600|1914400|||938000|3351500|579400|836000|1922800|1024700|1393100|620400|805000|1056000||815900|868100|1231400|1757000|734400|3363800|4575400|3853100|4232500|5193300|7302200|3107500|6595400|9334900|6554300|6840300|2830400|1561400|747500|547400|1607500|923096|239603|384213|212111|561233|655107||||15869|159921|80240|80240|58224|41685|64259|5364|233456|231556|179367|32521|20228|126954|72082|299950|43249|101250|44814|85269|91192|76664|294810|206747|806871|677347|1559652|3129|76440|252901|53866|30844|279834|157798|163162|116337|45708|28386|158804|119354|284528|413382|374714|413829|1000766|999089|1210530|||941647|493510||902198|1438510|326548|123936|22798|61130|90186|49396|237479|151316||368121|183837|101473|396283|65712|8382|15534|20228|12181|2682|61465|40344|107508|52972|32409|89516|147293|45931|112|5588|112|1118|1788||||335|38667|13522|112|20004|7935|2123|4470|4582|894|14640|49507|130083|3688
06517|1118028|/equities/citra-putra|JKSE|2600|2200|600|2200|1700|1000||||3600|200||2500|1300|4100|4000|4200|9800|3100||4900|7600|11100|1200||2900|6900|2700|400|1100|5600|5300|6600|100||1000||900|700|1600|5000|4700||5100|3800|1800||1800||1000|1500|1600||5700|4300|11000|9700|5400|19900|23100|600|800|400|3900|||609900|||100|||||1500|1200|1300|2200|5800|6500|12700|100|1900|7700|2500|800|11800|200|100|4600|10100||3200|700|2600|17100|19600|6600|7300|17800|10100|||1900|3500|3900|||5000|12900|26700|11700|6000|9100|6900|16900|10000|20000||11800|16000|13600|15100|2900|2000|4100|2700|7200|12700||5100|8700|4000|15000|300||4800|3000|3600|2500||4000|||||||||||||100|||100|800|100||||100|1500|1000|300||||||||||||||||100|200|||100|||100||||100||200||||400||100||1700|100|200||1900|||100|||3100||||||||||100||3100|2100||||||||2100|300|1100|||||1100||6300|7700|1300|4200|||200|2800|1100
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||600|700||1100||||1300|3500|600|3000|1200|400|100|200|||700|4500|1000|400|200||200||100|300|||||900||300||800|900|4200|600|200||600|2400|4900|14500|1100|1000|||2100||7000|1800|3500|2000|3100|200|5500|900|1800|800|600|600|600|800|700||500|400||400|5200|2600|600|800|2000||||1800|6900|||300|100|||1500|||100|200|600|300|700|200||300|1400|||600|600|||||100|3100|200||900|300|2100|400|||200||100|2100|800||100||200|300|400|300|4400|600|300|2500|7600|||||||||||||||1400|200|200|200|200|300|||100|800|100||800|600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||
06519|101526|/equities/nirvana-develo|JKSE|853400|45100|11600|21200|1100|5600||||66400|5900|6100|28000|145800|21100|2700|14900|1600|46100|1000|116500|33900|3800|29600|41100|84200|528800|508500|111200|3515900|7785700|11144500|7661800|204000|3253800|5355700||140700|25700|186000|10208300|2123400|7711600|1273600|30500|13653900|31573200|608600|92000|25700|45600|25200||15400|4400|12700|26700|181600|105800|21100|71100|245500|159402208|21900|236000|103800|116015400|110140800|289099392|58400|218000||1150300|15000|6200|16700|5200|||100|1700|400|400|20200||||49200|19000|200|3100|500|400|400|1200|149800|1100|300|100|4320100|18200|||20100300|1015200|300|||100|100|1200|29100|400|400|700|500|900|900||1200|7900|20700|40900|500|100|1700|30700|10500|54600|698100|552000|2251300|1332400|403300||500|||120000|15000||680000|181900|100|31700|12400||||698600|508500|902100|141100|24490100|32091600||180400|324700|414100|250500|2100|282600|5955000|278800|1098800|492000|7640100|458500|800100|439900|1366100|748200|201000|4140300|3382400|1824500|500700|650400|8202200|945700|11709100|11602800|5698700|2477000|3651900|117300|1853500|1542500|56992900|2600||3000|1707700|31800|1500600|300|||500|400||800|300|300|3800|200|100400|21000||21200|11200||100|||100||33500|20100|||201800|944300|10400100|100|350500|||56300||33400|500|11000000|15800|805200|123400|2100|200|400|2900|36500400|290400|100|500|700|400|35100|3500|2900|500|12700|12900
06520|101383|/equities/clipan-finance|JKSE|13927600|3514300|1247400|3038500|8114800|6943800||||4250800|6045100|4083600|3513200|5085500|6919000|8599900|5242500|6110800|4578100|16898000|24934800|16088300|8600300|27182900|2648500|12203800|16515200|27650300|18722100|29793600|82835904|13340800|10665200|20809800|21502000|274400||1321600|1150700|366300|522600|420900|787400|696500|791800|338200|1082500|5335100|325200|674300|609700|591800||429100|1567600|624500|1214000|1232000|2574500|3402600|3541700|1275600|794100|912300|2025500|842900|974300|245200|532500|162800|1986600||724800|2212000|229900|1022800|654000|1652200|1704400|1272900|929200|3163000|6324300|1995200|2683100|1353100|975400|676200|1010500|2941500|1275800|2014300|2701500|9541200|16811200|10759400|2208200|1612700|3558300|2904600|3364500|||1522500|609300|1173600|||3020700|2466300|1208000|857400|2754200|3066100|1736800|1820700|1911300|1970300||5262500|8356600|3497600|8679100|4383200|1012100|5051100|1165500|3785400|3306400|2961500|1704900|3146300|3097300|865200|3710800|5717000|401400|481200|615100|4384400|1053800|6788800|1143500|3978000|3603400|750400||||497000|1235500|2271500|1547200|1513100|9708600|564100|2666200|3580600|1652400|2924500|2423400|1744500|6448100|671100|940900|1219500|6358300|1985500|8193400|1993300|4513200|9796100|7811400|1191300|5006700|3726800|2594600|1979600|2870400|9087100|6334300|16002600|52360600|28835700|57438700|13001000|25654700|49925600|17758900|3823800|3728700|5132700|7379600|6001000|3671300|7454500|||5738800|14042900||4184200|7584600|973500|2099900|908200|3227600|3164300|895300|29900|942400||375400|799300|889800|600500|101300|79700|5182400|1574500|2196900|100000|2996100|203700|126700|146000|8388200|81800|97700|73400|404200|211500|93500|3556900|1061100|32100|1234600|5038200|57500|1731400|1300|26600|838000|132400|756100|163500|35200|243900|366800|601800|3014700|4407700
06521|101384|/equities/colorpak-indon|JKSE|18500|90900|107900|285100|86400|159700||||36000|39600|112400|354400|88100|176500|114800|242800|243200|58100|56100|35800|20900|34200|21800|10900|11600|32700|44500|64600|40700|33400|54800|14200|26300|210200|95300||23000|98500|44400|50100|47800|87200|22900|78500|28400|22200|17200|29600|21500|54300|394300||28200|44800|8500|27800|22200|24900|109900|79900|49000|73300|126400|278700|421900|218600|58600|164500|67000|59800||59500|167300|111100|87200|30900|329600|153500|460200|180500|115400|185200|235900|155000|50900|207100|238500|51500|105300|99200|193600|269600|239400|89000|220200|153100|398800|80400|62300|490600|||361800|269100|188900|||142800|252000|141400|178500|64500|171200|74200|599700|63900|125300||156600|97100|107100|304200|103500|24600|442300|61700|261900|208200|92300|91900|212900|181600|140500|224800|74100|18100|16000|31500|104600|67600|43600|131000|83600|55200|120600||||107500|18400|9600|38700|57400|18000|25600|45300|47300|63800|29800|14000|9500|229000|11600|44200|14700|15300|3200|79400|86600|15800|42600|151700|9200|28100|24100|12500|24500|25600|23100|63100|108500|288300|105800|101400|99200|156700|94400|481400|257400|1774200|616200|721000|653500|1558800|1083800|||534100|483900||154700|96200|460900|461100|231600|37800|310000|146700|21500|107800||36100|158700|25300|36100|21900|104800|72300|74200|196200|46600|1600|33000|89800|23200|65100|400700|66200|28500|5100|45200|13200|59300|155700|35700|31000|15000|179400|256600|217100|16800|30500|27400|29600|33300|51000|20800|242600|233900|39100|116800
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|627360|1078920|547920|1500480|1255080|3361560||||1109160|2065320|2660880|1344240|1787640|2564760|2006640|9257160|5482680|5391720|10523760|1842600|1064520|1110120|1877400|17240170|4305600|1421760|1101840|799680|700560|2168760|781320|1457280|1613400|7523160|1575840||3086520|6208320|8797800|866760|27227770|34678208|2680680|1053120|2081880|1122840|15240|16800|187080|170400|298320||69720|132480|1041600|227160|151320|272760|227040|487440|176400|582960|268080|111120|126720|480960|177600|133680|282360|574920||132360|122880|104520|152520|29280|346800|270360|717240|356400|117000|530040|620880|410760|947520|219720|189120|297480|307560|510000|567600|325080|544560|552720|1028880|2289000|1716480|2021520|548040|234960|||112680|271680|642480|||1649280|915000|768480|1101840|1068120|1589640|1420440|1674360|455640|613080||534600|1052640|900120|613680|113040|288120|1942080|3763200|457200|640320|632280|799200|648360|853440|1583520|762360|432960|263280|319320|556920|1242720|207720|873720|326760|141960|511680|273000||||463680|573240|577080|564840|240000|466440|762600|601560|712560|2191560|904440|2819640|791280|200160|356160|607440|678360|149040|785520|77640|96360|227760|377280|480120|609720|156240|187080|88440|293640|479640|934560|1162680|1445880|1090320|293760|219000|249240|261000|235560|1795440|1862880|6378480|2336640|588120|216120|5761440|351480|||109080|476160||425520|276000|387600|198000|363000|308280|97080|179520|151680|556920||2679600|384240|1342080|6405240|475920|259440|969840|276960|435960|422400|352320|483480|642720|637440|852960|804480|507000|724200|722520|453120|1195200|645960|1087800|573360|4138560|1439040|1111320|2326560|12416640|8406000|1894200|5965680|512160|844080|274320|593760|425280|756360|964200|1763640
06523|1096524|/equities/cottonindo-ariesta|JKSE|633700|1559600|1014800|1660200|3199400|1775700||||2226600|761400|3009300|1646400|2128400|4184600|7107000|2268100|2227100|14736800|2290100|5412400|28861400|12956300|12921100|8266400|26959400|22421400|3891900|6786100|32524800|46874800|4832100|9793400|9189200|22754100|12529600||72468600|78826304|28554800|8940100|10709700|22775200|10497500|45641200|29273400|135044096|1520200|2974100|49477500|9600600|3228900||19409700|23133000|69452096|16967600|9485100|2956600|17195800|6141100|2205900|961400|1117100|567600|642600|409600|699400|394300|840200|345500||1714700|1125000|16143900|1374800|4340300|2971600|6420700|7847700|2145400|4427500|10631900|4091200|4202400|26914800|13257300|993800|685100|1646800|1688900|1279900|2747700|955200|2108000|2228600|924500|12435100|1370400|2117500|1011200|||4167100|2087400|1542300|||2741600|3059000|6788600|3047900|10499200|4439900|4710400|11744800|58588400|24849500||5795400|21900500|52844200|4013700|1808900|7906000|11800700|2832000|18123300|3272600|2818100|2762000|6311900|5339200|3638000|5862500|3039000|18552200|1330700|6897800|4809700|13867500|25985100|12480300|12861300|14512400|2346700||||3544400|4290000|8394600|4272300|4549800|26807300|32304100|22307800|10897500|1545000|1534800|5381100|77701600|5476700|34226800|115607000|110765904|200955904|34913700|8788100|1431300|20800|10000|4400|20000|12700|272300|140500|354500|401300|171900|1052300|1252900|663100|2155600|234000|715900|314600|328600|329600|291300|323100|580800|538900|557700|143600|318300|||196600|362000||49100|1235900|309300|234700|280100|1184000|548000|247500|490100|596900||2339000|1386000|536400|1020300|483400|566800|1431000|1733400|1580700|7341200|3147800|9306600|294200|47400|404200|3700|6400|4000|2300|20100|14200|5100|21200|42600|196600|600|51100|4100|861000|145800|8300|95500|3300|10600|7700|430600|36100|314100|766900|1092900
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||10000|||||||900|2000|23000|868500||1000|||3800|4300|600|100|||200|200||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|1741800|||||||||||||||||||||1378400|404700|1748200|3756900||1540700|494400|434200|355100|1061100|2383600|767200|463700|260600|614800||1196600|443500|877400|6597600|338700|381500|557100|214600|404700|973800|1507100|1232000|1102900|1914900|3549100||1212200|997000|596400|670200|1248000|733600|850000|1101700|1726000|1097500|2162700|2121700|1827700|2104700|5570800|4865800|24390900|350100||1822200|20656000|27488400|3351200|20100|10500|6100|5000|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|384000|520400|145800|142700|162700|268600||||188200|250300|827400|2745600|83800|401900|2391900|654800|1490700|81300|700|79200|33000|55900|85900|2100|56000|7700|1200|1400|500|33900|1100|19900|45200|43800|7900||1100|14600|20400|800|8400|104900|4500|4200|3000|108800|34700|4200|34400|34400|52300||23700|206400|48300|72500|6000|100|2900|75900|2700|5200|74300|9700|10800|100|27800|75100|26500|37600||1700|17800|900|1600|20900|10600|6300|4300|1200|4200|3700|1900|5200|19100|10100|1800|2200|4700|4700|20100|4800|25500|57200|16300|17500|12600|500|12500|20700|||15500|18900|9800|||24800|11900|13400|66800|19800|2500|1700|1800|4300|24300||3000|2500|25700|63500|60800|3400|1400|23300|21500|1600|8500|28600|45700|13800|3200|27200|19300|16300|22400|3500|700|1300|11300|1500|151200|121000|10600||||||||||||||||||||||||||||||||||||||444500|555500|622400|609600|881800||||||500||||||||||||100|||||600|||||100|200|800|888300|1000|2300|7100||200|||200|900|3600|4800||||||||||||||||||800||400||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|7400|8200|9300|4600|5500|12300||||624900|6100|14400|12600|616300|15600|5600|615700|8800|7300|15500|18500|8500|5600|3500|14100|17500|3900|1300|7000|11400|4000|5000|8600|13400|5000|12900||4500|3900|2300|10800|3800|3700|7000|8700|14300|8200|15100|8800|10000|10100|23100||24400|3081000|5400|19300|65600|3088300|21100|3400|3700|5200|10800|13200|10800|10800|10500|7300|7400|8600||12200|15500|13200|12700|8500|11300|11200|10300|9900|11100|14700|11200|12800|11800|8100|12700|12500|12400|10700|18100|12900|12000|13600|12700|13900|15300|15200|12700|11700|||12100|19700|16400|||15400|9700|15900|17600|18700|16900|16400|12400|17100|14800||11400|19000|15400|19300|16900|17900|9200|11200|16000|12300|16100|17000|8200|15500|18800|10300|15300|10300|11900|7800|10500|11800|11300|12000|7200|15500|5600||||||7500|16200|13900|13400|12300|14700|17000|12700|10100|13000|13900|14600|13200|18200|16500|11100|15500|5700||300||||||||10100|5300|5900|5900|4100|8600|11300|10500|12000|10200|7000|6900|4900|6400|8000|13700|9600|6500|||3200|4200||20700|21300|17100|11500|6600|21300|14000|15000|32100|30100||27400|34200|36100|35900|29900|17500|28900|22500|24700|15400|12500||20900|11600|28600|12000|31600|26800|8600|8500|7100|2500|16400|28400|7900|15500|9200|11600|9400|15100|10400|6200|8400|1900|8200|3500|3400|1600|7000|2800
06528|101386|/equities/darma-henwa-tb|JKSE|104600|49100|56000|71200|655700|137900||||132500|247100|459200|50400|142800|572800|543200|47300|31100|169800|126600|147100|355000|87800|37600|31200|49800|222200|57600|139900|55100|247200|1255700|130400|243300|45000|40700||222200|34700|177100|971400|482500|622900|26157700|829781632|23861500|145119696|616600|178600|2732600|408500|1498200||301300|289900|537800|415500|1312700|833500|409300|589100|2532600|4023000|396600|2450600|1587700|529200|1953800|494900|622400|1233400||435200|2781300|2839800|15767200|5422900|672200|6276800|443312000|5775500|1528500|6622200|6861700|37766800|56323000|82245200|132579600|56017400|1056130304|3077462784|2449468160|42187300|8004600|137700|102900|35700|1400|36900|495700|187300|||176500|223800|12300|||28200|36800|949300|13518200|5646600|216800|86100|196900|64600|114500||635200|4903000|1205800|161800|93700|89100|416500|2578000|11822000|14733100|516600|44600|85200|27400|100|40100|25000|2200|3800|33000|9800|544000|23200|1300|200|10100|2000|||||28200|100||11300|20900|51200|300|6200|4100|300|200|140300|50400|400|150400||3000|1000||500|2100||400||20700|200|900|600|1300|2307500|200|||7200|1500|2000|82100|10108500|1182900|162100|20000|1000|338800|10400||10000|||11700|200||300|300|7000||100|2000|200|22200|400|200|||100||180100|300|1010000|100||1200|10100||203800|900|100||500|2200||30100||300|1100|6100|1800|2200|9500|130000|1000|21200|3000|21900|113400|11800|58600|6100|203300|1000|1400|2100|301400
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|6314200|5149900|22547700|7322900|13645700|63923100||||20624500|37007500|90025296|25243400|81022600|11512000|56082100|1410900|34705100|301127392|12365400|28099000|8713000|3600600|10496400|6519900|5436700|4609100|4649500|24447000|19229800|4381100|5034600|27662000|7388800|16047300|13113500||33996400|48670200|61920500|48337300|17667200|15895400|76974496|14939900|173444704|68787296|3413600|6793800|27682900|3966100|24063700||5057800|10821800|19392900|11986400|68237600|35361600|37073600|1581500|992000|2442400|1136600|603500|1748800|5930400|1500000|1196100|3072200|648300||222600|2068000|9350500|7635000|1892000|11766000|1391900|8193000|4025600|16667500|2220300|2111100|4305000|24391900|8314000|3050300|7590800|5874700|17785500|14264700|46601300|12469800|7215100|3967900|2189600|797900|3233700|4070900|1257700|||2208100|3014200|6921500|||2965800|2821400|2958100|6519800|3579200|10353300|9590500|14402600|12286100|39047300||16615000|15553800|10648200|1758200|8887100|9315900|9524600|14659000|37568500|10885600|11063700|3826200|5612100|16111900|11030100|543300|1719700|1664300|1192900|3524800|3355300|11590900|10784800|30752400|2789000|13082600|3698500||||1598000|4447400|2251500|9707800|38504000|1827300|1786400|26806500|221300|341600|478100|508700|878700|58751500|32532900|26731300|3784900|3160300|16774200||4500|4200|2800|1600|1500|2000|146000|93200|3100|5100|1000|3000|81500|3300|2900|800|1500|63200|22700|300600|124200|353800|10000|2900|121000|86800|260400|||36600|172600||157400|111500|508300|108900|358300|246900|371100|484400|134300|2212900||1308300|547500|1346400|2020000|10918400|575700|1878200|2068800|1544000|1818800|1518000|6682700|23202800|388900|138000|1403600|842900|73800|329500|16600|7500|2300|722800|359700|561300|1120300|789000|82100|7000|359400|210700|1198400|1096500|524600|182000|1085500|1084700|1971100|4487400|783200
06530|101387|/equities/darya-varia-la|JKSE|4900|6300|8500|30400||9900||||2700|5700|14800|8600|13500|20000|4700|900|36400|52600|34600|4900|12700|600|2500|600|2500|2600|12200|1100|300|6800|4300|2700|3200|8100|6800||6800|7400|15800|30300|3100|16900|57500|1000|85700|23900|41100|16800|10800|18700|7200||3300|3100|6600|5400|4000|5800|38700|1300|3100|11800|10300|2800|4000|22200|19200|3500|4700|15700||3800|100|6800|7400|3500|3900|2600|6100|17800|63400|53300|21300|15500|29200|12600|12000|12700|22200|118000|127600|24200|155500|329000|471600|56700|14000|5200|505500|9500|||10500|35300|7200|||12400|6400|56600|23100|6900|12800|30700|10200|6900|34200||137800|34700|14000|54800|96000|52800|22300|27300|23400|56900|52700|37700|5800|6200|12100|19400|31900|75400|11400|35000|22300|18300|75500|46800|31900|75000|35100||||21100|28200|4300|10000|6600|8100|13200|14000|8200|23600|19400|29200|13000|4900|10100|3800|24500|4500|4800|1300|23100|2300|24600|17500|5600|12500|3000|14200|29700|13000|6600|19700|49900|28600|68100|12500|5000|11800|108400|27200|17900|36000|15600|21300|41300|40300|69100|||44400|94700||211900|320100|28500|125400|25300|24900|21500|20600|159500|114200||100800|107000|50400|14800|106100|365000|148600|59500|33900|27900|9900|79500|186100|275200|132500|106600|46200|55400|20200|15400|22500|1900|15200|16200|28000|11400|7800|12700|3600|2400|11600|400|13300|5100|3700|5600|7200|7600|19900|20700
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|6400|3500|5100|4600|10300|1900||||300|200|2300|700|5400|1400|1400|600|2900|4000|4200|3900|1200|500|200|1900|13100|13700|14000|5300|6000|1000|1600|17300|19200|24200|12200||3000|11400|4900|12600|32700|9500|18500|50300|278200|3500|41300||||||||||||||||||||||||||286100|383200|302900|494500|838600|34000|296500|137900|109400|488000|||||98600|335900||994200|15800|29500|30700|6900|7400|3500|100|1100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|31300|33300|34100|139300|73200|94100||||793300|212400|177700|57700|76000|35400|55700|424700|316900|62200|23300|19700|23700|33900|93700|25900|84600|6900|25200|143000|99400|115100|116900|66700|31200|58900|38100||47700|58000|57100|73400|250500|156100|87900|41900|56500|670300|149600|58900|49400|69700|100600||69500|41400|20700|100700|129300|346700|373400|220600|149300|79500|156100|266100|278200|448600|28700|472300|166900|104200||88500|157400|136600|250000|93200|460200|44300|32000|35500|46100|631800|86900|50900|14500|76100|29900|10900|31300|13500|88300|436600|25800|35100|38200|217800|64600|48400|30100|23100|||75500|27500|10600|||45200|44600|101800|20300|140800|149800|53700|73200|107500|77400||72800|55000|34500|27500|15500|51500|113600|100200|109600|108000|65500|61000|80600|23900|98000|48000|104800|325000|43400|26100|98900|21700|20800|47100|11400|21300|32000||||14300|6500|14300|5400|11400|32800|3500|3400|30300|41200|18400|65400|41800|13500|26300|26900|8000|6800|17000|10600|5200|49800|33000|15000|38800|30000|53000|22500|41600|21400|22000|88900|112600|376200|150400|69600|337800|151900|1082500|484700|575000|1288900|1095100|77100|280700|69100|118100|||71500|25200||63700|15100|40900|19600|16700|42100|24100|22400|128400|104800||20100|22000|24300|14200|4700|2600|18200|15800|4100|6900|9700|26500|200|4800|8100|5300|1700|12800|6100|300|2600|300|23000|20900|500|4700|3000|5900|2000|1000|3200|16000|13600|15200|3300|2500|15000|39900|76400|9700
06533|101388|/equities/delta-dunia-ma|JKSE|123135400|106918800|171842304|271773888|47355600|91646400||||103402600|42255000|137473600|110729104|52431900|139028496|39470200|91320000|53778800|25230200|95378704|44848100|73354304|66018400|84026096|136262496|200580304|158674704|38975000|108799200|93786000|236465104|272970496|287335904|134792496|212928496|138111104||234933792|254864608|178240304|169032800|266490000|256637696|278277312|509319296|551842496|517222016|767207808|192033600|541403520|367888288|1462999808||78621200|40978000|35512400|35248700|89820600|30381700|80030496|24142900|48485500|29321200|43424800|70212800|107052496|31770400|50626300|86735200|79753600|53900400||58864700|35527200|109998000|71369800|209648704|132678600|38170900|118603504|113911000|125121296|206115504|185354800|115431904|117807800|86327696|135350208|84666000|235093696|151502000|122530800|252248496|519049088|175291808|312958400|189490704|242080496|228819296|573244480|263246304|||286385312|150454208|134985696|||262277408|168335104|281768000|121849504|147454592|123124096|110088800|215373504|142170400|354271904||828642688|316322208|253520192|218466208|321054112|636845568|897208000|349664704|770861312|506004416|260284992|267479808|105446400|231227904|52397400|250530496|66746300|13214000|21301000|58362300|52583200|25008400|37837100|14143400|10051400|9570300|25832500||||12949500|9941200|13713900|26440800|15423100|24981800|47052500|87779600|134286304|49471900|49348100|17328200|18933400|60024800|89138304|20505600|13041300|14606700|13104000|26656100|87669600|23097600|31219900|33984700|36065400|34716200|35446500|45172300|23334200|19209700|17380500|40609200|80285400|46904200|71654096|46304000|47237700|65455400|67466096|154920800|55230900|124846200|102536800|196874496|413477792|52444800|28436800|||151693792|32829600||47893100|82364600|65495900|251225408|246378592|176072496|263152992|55268100|58224200|55259000||50988700|61541100|276354496|78191104|174713504|258704800|109153800|134199504|116544800|303248896|45899800|195962592|628104576|475386496|24200300|87355600|32162700|60486200|21798100|108995904|15476600|10282800|6722500|9230700|7577100|12715600|25233800|16245500|12561000|14769500|175190208|84447296|17852600|14142000|23801100|30713000|31364200|186969104|120446304|13541200
06534|101225|/equities/destinasi-tirt|JKSE|16300|45100|35400|80200|55100|35200||||34400|36400|42600|60500|34000|34100|90200|67300|40000|20400|50600|134600|102100|51200|58300|17100|12900|14300|13900|8800|35700|99300|1800|8900|7100|4100|5100||2200|6500|17500|15400|4100|9900|2300|27700||400|6800|13200|1800|3700|7300||3100|17400|15100|6300|100|17100|400|1200|11300|2300|23500|38200|2000|52100|5700|3000|1900|3000||100|9800|500|100|18300|100|2800|1600|200|100|8000|400|19300|2900|16400|7400|12100|4000|6500|14900|4200|9700|13700|29800|36200|700||500|1400|||3900|14000|900|||1300|10700|22700|11300|16400|2600|10100|13900|19400|42000||70000|2000|1500|205600|49400|18400|11700|11700|10300|29400|29600|27000|14700|63300|3200|100|1100|24300|21100|31900|8000|11500|100|100|22600|600|16100||||11700|32200|3900|21100|200|200||100|800|200|40700|100|100|||100||100|100||200|200|100|100|200|4500|100|100|100|300|100|300|200|1100||600|100|100||100|200|500|300|1600|400|5300|1900||||||||100|||100|||||||||||||100|100|200|200|300|1000|300||300|200|100|100|1700|1500|1400|100|1600|||2100|300|1300|||100|100|1000|3100|5200||1700|500|11100
06535|1097838|/equities/dewata-freight|JKSE|1787600|5166100|1961800|2048600|2623200|3566100||||10994800|26002700|2101500|3893600|2596200|2907400|6709000|22287500|3517600|11654700|14110100|20513300|2789700|1767600|3231500|2611400|2260600|2133600|2601900|14042100|1981000|3324000|3156600|11227000|12978600|4116200|2323800||3774200|7469700|48219300|5221100|11035000|6357600|8914400|3228000|2288500|5947400|2237400|5614100|12436300|3112700|4819400||10391100|30240300|4412300|7110500|7761100|34919700|4174200|3548900|7814600|2611800|11605400|9186700|7262100|5142200|6806200|6336500|7755000|9537000||5808200|16721100|10417900|12000200|9268100|23190400|41442300|13572700|16333800|54634200|65465900|260592496|29666300|22337600|45065000|67942704|9658400|29097400|11360900|26983900|13052700|24348100|18917300|26441200|40952100|207820496|32364200|27531400|14070400|||20853700|14191900|19111300|||18239800|31559400|47068400|14877500|12428000|12510900|24950800|9012500|24162400|50801700||10204300|12929900|10724200|12329400|24747700|26339600|30708700|23428300|56820000|224536896|14519600|19980300|42110900|63874800|11149900|8238900|7821100|13675800|21845100|23268300|100933696|7370800|25968500|9714500|19290000|49918900|33542100||||76509504|277656992|25407800|15615100|15742800|19019100|30372400|37744100|83647696|8680100|27498200|33096000|49423800|223937296|43606200|67290000|40329600|73844200|255108496|273847008|74280304|370597792|365372512|371514912|134126600|137031904|437060192|52935200|114899200|150788496|135030208|76907104|92590704|7274000|245999104|54452300|36486100|3725300|3741800|24984300|173065904|11272900|31846800|18099600|2172900|3254100|2580700|||10395000|19268600||4968500|3683900|2882700|2278000|11009500|7796300|2782200|4192900|3258400|3951200||3797900|3705100|7446900|53391100|1701400|2102400|2536300|1119100|2271600|2157900|2139300|2129800|4504000|2547600|7704700|1796000|4123700|5589800|9355400|3817000|2807000|1737100|3059700|7884900|1464500|7161400|11680900|1923000|3223400|1830300|5704100|5009500|3950500|1794700|4299400|3068700|9215800|6805600|7475600|16285700
06536|101389|/equities/dharma-samuder|JKSE|830500|1070300|698800|1194700|910300|1319200||||1857800|1253000|1426300|1841700|2236400|3521200|45208500|1613000|1137500|2214600|2664700|34815000|3324200|1459400|2245200|5470700|2567300|8940300|8348800|57322000|1360100|990900|3131700|1661900|2690400|29335700|489300||544400|2617300|1219400|1095600|1313100|4429900|6945000|17222700|2794500|4853000|1716100|1883300|17606600|2356600|10707600||19548500|5631800|23713700|111404800|32262400|3768900|474700|517500|1030100|689600|177800|1039700|34200|438600|181000|81500|154700|158000||327100|1159100|217800|49100|112100|96300|152700|169100|1140900|1095600|925400|496500|439200|1039300|2300300|133800|433700|196500|706500|1025200|1977800|1117100|1842300|979200|8116400|1622100|3024600|4667800|21793100|||42697500|9603100|1448000|||1637400|2677100|2484600|5793700|5299500|3307500|5953000|28166500|20753200|1110900||6157100|3119400|2241200|2027900|2225400|826200|1551000|3607500|1236100|1773300|583200|664800|313600|382900|309800|1246800|257000|177200|567300|57800|126600|661400|524700|2559800|1009900|170400|90200||||542500|67100|468300|329200|100800|227100|338700|937700|1222300|640400|1938100|880000|909300|3444500|6392100|7940900|413700|2685900|12023500|3390500|283400|55600|252800|216200|699800|1759200|82200|988300|684700|141400|322700|414300|301300|5906200|1740500|114200|224000|37600|127100|295900|577000|5498100|204100|835400|99200|119300|287100|||282300|80500||7000|91800|178300|8400|54800|302300|133400|609200|197400|121600||300900|269300|158000|66000|210800|287500|163200|678500|911300|711300|425100|160300|826600|48800|465900|3795400|8006300|159500|303200|1668600|125200|890400|2487000|12100|128100|89300|165200|224900|50100|714500|191100|351800|288000|190800|1955500|121800|216100|208700|162700|111200
06537|101390|/equities/dharma-satya-n|JKSE|12304000|17139000|17280300|27064500|28410500|29980000||||28910000|32501800|19913400|26393300|24584800|28761700|13367400|23297000|23645000|29329000|22192500|19267900|20357000|54776500|50151400|25799500|24016200|19526600|22014300|18895500|17095800|12560100|16467400|13280500|26515700|18744400|16231200||25538900|17743300|13962000|9457800|33915400|19007500|19369600|32323200|18330800|18790500|18717500|21285400|20171700|37157000|47277900||26694000|71759200|59626500|19906800|7575500|12999600|22206900|20302800|15795300|19464700|27762000|20994100|26405900|21731700|15926900|12995900|27158400|19409600||23786200|20518700|31445700|22166000|20425900|21575700|22377800|26876800|25261100|17925600|27337900|32162900|32014200|16335700|28271400|49900700|26598700|39862800|17648000|21965600|24130100|49196400|24649400|13913400|21688400|44346500|58446000|86798000|16205900|||10919300|10080100|27917900|||21788400|16101500|19382000|8420800|9275200|25051900|7368900|9631400|12201100|9486600||33055800|19779100|11645300|10229500|8715500|12004900|27640000|34974900|40331100|16045300|7151100|7082800|11657000|17972700|7459200|8179700|6406500|12000000|37708100|11059100|11328300|9098400|13528100|6629900|6468600|8030600|14699900||||14096200|5327100|5483100|6197800|10623600|5432700|6405700|6552200|14797900|8324800|8869900|14273000|7596800|6382900|8853300|10255000|7790800|30996100|17230100|5353800|7965500|9104300|15301500|10925300|7956900|10888100|20877700|20158100|28945100|9149600|24614500|9166100|11123800|7910700|8278200|5075800|4645900|5820600|13908700|26655800|13012200|22763200|2328000|7683500|8806000|4640500|3594300|||1768100|1518800||5612500|5765700|3742100|5374200|11198700|9820600|3405300|6720100|8374100|18288100||6097100|3143100|3057400|2745400|2271300|2178400|4264000|7114300|9378800|5874000|5525800|10510400|1847500|4406500|1379700|5028400|1152700|2130700|823900|1230100|861200|903400|400400|1071100|856000|893300|1216400|1387300|4070000|1426200|878400|587600|323000|1652100|1000600|1007900|1075000|4491500|2601600|1479000
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|45989000|35280900|21283500|26671000|22107700|4923400||||12426800|24580600|29012300|31473200|7475200|6879500|20240200|24495200|55744700|21264900|40481900|32989200|19302000|54722100|19571300|31295200|29768400|31625900|15858500|15465900|24622300|32134500|6075100|8229600|21645900|8446100|20527400||27162700|30285100|31855800|73283200|70706800|54488600|169924992|35283200|7796700|6852500|8872400|17836200|19402400|4629000|9246200||31079300|46490600|22900300|12294300|7155500|20600000|36824700|13293100|24733300|25731900|75979000|57583200|16546300|3419900|24008400|35846700|25110200|11904900||12361300|49673100|56254700|30192700|448800|538800|1704800|13609600|28922800|82355104|56770700|34438000|6024400|97879504|37576000|45485400|64490900|73763504|62500|2900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|91300|175200|112300|225800|5704100|42139500||||88962304|217900400|244700|119100|770300|3284300|5381300|3457100|749600|120100|2788900|5263200|2140100|1233800|697300|6669600|2169500|597600|5551200|2727900|248600|6070200|3160000|4854400|3242800|4737300|12007900||7602400|846500|1023600|1250900|5144900|5952200|11429400|89633600|80209696|85460096|133247000|51912400|50506100|113449296|541610624||3341700|2483400|218648192|595642688|138373408|11783800|1206000|891200|1580800|7829700|209600|1187700|2722600|7717400|2271800|4711700|2923900|7520700||6043400|702200|3228300|320100|554900|1856600|1935200|374000|602800|61100|143100|183200|141100|199600|332700|1916300|6630000|18776400|17350800|13751600|7284200|48398900|31846400|16643200|30181400|22303000|57379100|26081400|27988900|||42245700|86029800|34325000|||51361000|50511700|16425000|13406600|33323300|70299400|52018400|14510000|12645700|28691200||19254500|19225700|24935100|24010100|23053700|6049100|3437000|16619800|27366700|106884896|37068000|43180700|40707500|69943696|6045700|32658400|3336800|6201400|4576700|7901800|10516100|33472900|36914000|6075200|2891700|424500|4288500||||4142400|5367600|9013100|8364000|17094500|2718100|9186100|10733200|16963500|11909300|19933300|23286000|7358300|23772600|39151700|19368000|17526700|74994800|235086896|61795400|3646200|7405800|4117200|13007200|9611800|5204400|11392500|56764300|11986900|32726700|51060000|23669500|20207300|6335700|27059800|6966500|35774100|32491100|32786700|43383300|49289600|47677300|49505600|67587600|57280200|40757100|85455000|||59292600|57892000||52215300|56616700|47095100|72997600|131525600|50459300|61434400|60207500|97407800|83513904||58407100|93587600|94831600|140497200|108792304|120496496|114238200|100219696|99060896|51511300|78208304|231247296|255955600|58200700|76379800|47459900|41417400|39834000|49067000|31990200|36122700|42703200|48087200|29694000|45754000|51403300|13176000|23708800|36708800|47828300|27935700|32023000|31027200|42761300|38829600|60363300|101653296|26237500|26592400|26975200
06540|1156578|/equities/diamond-food-indonesia|JKSE|10600|14000|33300|73500|50900|124400||||3000|5200|3600|10100|3700|9700|5100|3000|5100|2900|2100|13400|500|1900|13200|3900|5300|23100|7900|13300|4300|12100|1600|2600|400|900|400||600|1500|52200|9200|27300|3500|2000|7700|42300|3200|14900|1300|67900|17600|4000||5500|79600|5200|12800|13200|2700|5700|1200|2200|22000|1600|500|48300|10700|38000|500|7400|21600||4200|15100|400|61100|2700|6500|2900|4300|63700|23900|22500|41600|30000|43200|4000|23500|72600|88600|9600|21200|26800|38900|12700|19200|19400|33300|36100|16800|20000|||29100|18000|17200|||6300|14500|19500|14700|17800|16400|11000|82800|61400|50600||77500|67100|8900|16500|85300|14400|72200|38200|15700|21500|33700|34200|39800|16700|20800|34400|31400|15600|12500|14600|99600|10000|9400|101000|6400|14700|23400||||8600|8800|8200|14900|8100|8100|2500|5200|10400|26100|9800|5800|18100|4100|5300|18500|69800|6200|13800|63700|7800|11300|31700|25400|900|35200|39300|17800|22100|18000|12300|48400|35900|349200|31100|24900|73000|36900|54900|14100|9600|17200|33700|39400|90300|42200|53200|||28600|46700||9700|18600|28100|83100|69400|60000|125500|17200|21500|16800||21200|31500|14500|25300|49200|21300|24500|6500|15200|15400|13000|19800|23300|49800|20700|29700|37800|6700|6100|9200|7300|17300|14600|102900|7400|10200|3100|108300|76800|12600|1900|21700|33700|22600|14700|13400|17400|48600|122800|15700
06541|102977|/equities/dian-swastatik|JKSE|||700|200||100|||||||||||||400|||100|400|600|||||100|||||500|300|100||300|||100||200||200||100||100|2500||2200|||100|600|200|100|200|1200|600||100|600|900|300|100|500|100||100||600|300|400|300||100|||300|3600|1400|100||1400|700|||300|100|300|1500|1200|1400|4300|1400|7400|6200|100|2200|||10600|8600|400|||8500|900|1100|200|100|500|7600|11200||||100|300|400||500|1300||100||||||||||200|800|||||100|200|300|100||||800|||300|300|1800|||100|||300|500|300|||1200||300|1500|900|4800|2200|200|200|100|5000|4600|900|1800|2400|2000|||||||||||1000||100||||||||||100|||1600|||||||||||||||2400|||||300|4400||2900||3000|100|700|400|||5500|3800|100|5900|||400|||500|300|1900|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|25928600|83009000|109757600|137664608|27620200|53863500||||16381100|32019900|16950400|49934100|46809000|84654704|121775600|25004100|27300800|74112800|44246200|25340700|8694500|15277000|22906100|22129200|11366100|28250000|34074300|27403500|32059900|38215400|22689200|35044100|157179600|48308100|26663400||20592500|21478700|21998000|31410400|20910700|27186300|29626300|34270500|9265400|50417200|101200896|14483700|114370704|205123296|11002300||16835200|10253900|11230400|21148300|37577800|28812300|24848800|81468496|31817600|155392896|42915100|158762592|111003400|39650700|125000000|235124496|158342000|83951200||47801000|25927800|74331600|45528000|74524496|165260608|47627000|55572900|70163800|52854700|144143392|91524496|18636300|21067000|3911400|6628200|12512000|13867000|24309200|5935500|3800900|1028400|3213200|2051900|5397100|2476100|5275400|16692300|23143300|||3395900|5806000|18876900|||31091600|37926800|4585900|1776100|3305100|2568000|2259800|2134500|1370100|2069700||3833300|5411800|8582000|3801500|4025300|4350100|19243600|17614000|11265100|6558000|2997800|2239100|4626400|7008200|35551300|4558000|7807600|3337700|2511200|2503700|9816900|2637100|1897800|3297300|4791300|972100|1517700||||2640600|5389500|15901600|14930100|58503900|2922600|1167400|9039000|3373100|15548900|13276900|2907600|1284600|501800|321700|924100|410300|838800|2781900|442400|471800|889200|881400|1661600|2336900|4795000|2699900|4463900|1827300|2679000|1632400|4396000|4157000|1613700|4322300|1396100|4732700|2947900|8885800|8982100|5746800|3336700|9173200|6014000|17637400|10189300|12116700|||3636900|2244200||3933800|9404400|7057400|2396500|15186500|25866900|7040500|12017500|22753000|30250000||9155700|23295500|5053300|10027600|19577300|15053300|55858000|67045900|10199800|36644800|3862700|11494100|51798000|14760100|7566800|8045800|16562600|6924500|17579600|22467400|20431900|22673000|48520400|29012000|87359200|49687700|47695800|164434704|104907400|6213000|6468000|33332600|16467900|78043504|68723400|17936100|65670500|62518600|14918900|7280500
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|4338900|2560400|1945500|1411300|1074100|529900||||507800|522000|278600|11200|34800|15900|239200|8300|8100|161400|5300|8400|96500|5400|7600|572600|1107200|787700|207000|386200|347200|1095600|||||||||||||||||||||||||||||||||||||||||||219800|277500|84800|352000|173100|482600|||||||||||||||||||||||||||||||45500|261200||321300|894800|322300|2376300|373100|214600||14300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|346770592|29598100|19305700|766952896|3592397056|2119387520||||558810816|157559296|291507904|380977600|161995808|187804096|739859008|544088192|305880800|1630285056|1029366912|1127503360|1081745920|834400512|1077986560|126460800|44466700|90962800|67030800|169496304|69965104|18663600|119947000|71030304|49265700|10721300|17055900||25501400|57613300|59455800|64976200|20490000|132826704|122019400|14606800|7626900|87214704|124834096|63464600|30762800|39583700|46809000||21351800|34059600|88499000|86416400|61779800|46962600|45576300|32393700|21546800|27826200|36635300|36676000|49194700|46115500|68662200|81348496|81526496|132877296||88560400|36186400|65988800|49794100|52217800|41361900|39327500|70642896|204179200|106832496|93924304|82113296|68012704|74147600|81511200|2858500|76184400|275100096|224888896|124526496|216032896|259506496|246912608|210793696|205038400|216856096|183643808|161394592|26628000|||94567400|86562496|18455700|||23948000|27196000|15924100|3209700|6388100|2551600|1543100|2720800|2573000|5862200||2135100|2375500|1462800|640600|247300|169800|140800|61700|152900|418000|1841900|781300|1985500|1154600|1308600|1915700|2601900||55900|79200|793800|105900|139000|484600|35400|213500|74400||||471000|186300|15500|72400|42100|162500|198900|73000|290200|315700|281600|303600|260700|174600|138700|107000|44400|294700|38700|6750600|6693400|8447300|8571400|8504300|8712600|8640700|8556300|18962900|8592700|8152000|8857000|8018700|8498900|9142000|8198200|8459600|8188800|8435100|8495000|8095400|8174500|8391100|7988800|8095800|8198600|8544900|12714500|||8153400|8077600||10873700|11008500|10922600|11033200|10865400|15665100|12210000|8484900|8203500|8184400||16278500|13228800|12050500|14050600|16146800|7863500|7939500|7749600|7964100|7910900|8010100|8188900|8536400|7739400|8276100|7784100|8800700|7853600|8288000|12985700|13820300|12540800|7973300|7920400|8057800|8317200|8506000|8693700|9186600|8099400|8522200|9429100|9053500|9615000|15976900|9019000|12313000|10829300|10577200|11572800
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|500|21700|1800|142500|32700|1700||||1700|3300|180600|95900|113200|74500|4300|26300|68700|234600|41300|14600|31600|357500|1114400|178620992|355000|2900|23500|2600|2800|9600|17400|11600|8300|12700|19400||3000|5700|15000|360000|1348600|22700|8800|1000|61600|281800|681000|34200|522700|25800|151100||25300|151900|185300|89100|12259800|37400|28700|272400|669000|2317100|28683100|105400|8500|167400|115800|445900|483300|1887200||170300|130100|25500|61500|44700|226900|84000|6300|226800|185900|20000|10600|116700|1174400|251000|709600|468600|1635400|985700|1305200|1335600|836100|1351400|1034100|168700|373300|57800|751700|1182200|||570100|154700|657700|||155900|794900|494600|2244000|320000|1540100|269300|1801000|7000700|2516800||2223700|283500|841900|1105600|553700|691500|621200|1303900|798900|901800|1771400|6329700|2549400|996800|813000|571900|3748500|910100|1709800|1839600|1321600|5287000|2242700|15698600|13882600|4452700|3894000||||378400|631600|270200|488600|694700|1191000|1134500|7373200|1814500|1802700|3177500|9224000|6000100|3852100|5168800|673800|443600|11373800|4586600|208200|134100|218500|218700|23400|184500|13483700|5609800|2994700|17500|491000|135600|31200|114100|13000|88300|144800|591100|162300|20700|61300|296500|231300|221800|527400|628800|378200|386400|||36600|55900||372300|91600|59100|109300|23500|175000|30000|33400|298800|169100||45800|65500|157500|154800|222200|158000|184000|27600|10700|22600|150700|600||32000|1100|15000|300|8200|13000|507900|8400|252500|4700|10900|5100|54600|35100|1600|600|31700|163200|81200|7500|10200|22700|29300|23900|151500|89000|7700
06546|101392|/equities/duta-anggada-r|JKSE|1000|1700|9100|434000|3900|206100||||43700|44600|12300|43900|24000|500||6600|7800|58900|8000|4800|1100|2200|5300|1000|2100|15300|400|1500|6500|1400|3600|1500|3400|14600|600||1500|40100|31300|108300|2200|18300|1400|1300|400|500|6100|400|600|25200|700||21800|900|1600|500|500|1900|11400|6300|1100|10500|10200|14100|10000|6200|7100|1700|1200|15500||1000|4400|10400|7600|1300|21300||26200|1600|24800|10500|19100|8200|15300|13900|37100|5300|57500|17400|52300|452100|220500|143500|2400|2400|2500|66600|138900|2500|||400|5500|600|||500|1700|9100|12100|5400|6100|31300|27700|120400|228300||540700|31800|8900|52600|31800|9100|700|400|2700|3700|2500|1100|500|4100|900|400|900|6300|1400|500|500|1900|10200|1000|2800|600|100||||||6000|100|30000||3000|100|100|3000|100|||100|4500|||100|100|1100||24900|13500||100|8700||5900||100|100||200||2000||100|||1000|||||5000||||||100||2000||11000|5000||100||2800|100|||4300|||||1500|65600|50200|18500||7200|100|1600|6600||||400|100||600|1800|100|||4600|||27500|||100|3100|5100|8500|23400|13200|||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|300|3500|2100|23900|136600|3000||||5800|70300||2000|3600|3600|3200|8800|18400|19500|4000|21400|33200|9100|7200|700|9800|28800|21600|29100|16200|24000|56700|19200|20600|37300|54900||15400|31400|3100|3800|10100|19900|76200|28400|111200|35200|93700|43000|64000|570400|37700||22300|18000|70000|6600|216300|227500|16900|5900|1400|7800|5200|27500|35000|27600|12100|300|36900|1600||9000|24400|10400|9700||1000|2000|9000|11300|11000|500|6600|17000|9800|63100|10100|22700|7600|5300|1000|7700|23600|173600|11700|3300|86800|14100|8500|2700|||4200|200|1300|||1700|6300|12000|300|4900|100|23000|39000|15700|5600|||2100|300||100|2800|3800|2600|36900|12300|14600|8500|33700|5700|3400|||1500|||300||1000|||||||||||100|100|100|1900|100|||||||||300||||||22600|13800|100|||||100|100|800||||40100|11100|200|100||1200|3000|200|100|600|||||||||||||||||||200|||||20200||||||||100|||1800|||2100|||||1000||||||200|2100||100|100||100||200|
06548|101393|/equities/duta-pertiwi-t|JKSE|700|700|15800|1400|500|1000||||1300|100|2000||1200|1700|1000|300|200|100||200||100|100|100||||1600|200|700|700|16500|1000|100|200||5300|4200|200|500|500||6100|6100|19700|4400|400||1000||500||||||17800|6600|200||1600|3900|900|300|5100|3900|1000|2500|300|2600||500|700|2700|13600|1300|700|2500||||200|4800|1100|9100|2500|900|2400|200|600|200|500|300|2900|3100|2500|200|500|3800|2600|||3900|2200|2600|||500|1500|1200|400|2100|900|500|8400|84400|4700||1200|20000|300|22100|5100|3100|3000|2900|6600|6300|15000|4700|700|5600|1100|2700|10200|300|500|2600|2400|800|1800|100|2200|2000|400||||1300|1100|1200|300|200|300|500|400|600|8800|500|1000|100|1400|200|800|500|600|1000|200|6400|2800|100|500|1300|1400|1300|900|1200|300|2800|2500|4800|6800|4900|300|700|11100|300|700|1000|300|6700|1100|8700|2200|6600|||2000|3200||3800|1700|1900|8600|16700|6000|2200|1300|3100|9600||7900|1400|6000|33800|41400|26300|23000|25600|155500|301700|337900|340200|3500|56000|18200|100|600||3100|13900|400|||27700|||14100|||||||||||700||
06549|101391|/equities/dt-pertiwi-nus|JKSE|1900|100|5300|41300|111800|6100||||64200|36900|11200|94100|616200|66800|786500|52800|100000|54200|33400||300|10300|3100|99700|40300|42200|700|600|11600|300|3600|5500|109400|58100|17500||2100|61000|5300|7400|1900|50500|27500|16900|28000|72300|200|66400|47300|27500|129200||2300||12500|44700|3900|107600|1100|300|300|10000||13200|5100|100100|19900|1900|7000|8700|||100|5000|6100|200|2800|24300|800|6000|100|32600|300|18300|11200|87100|56900|7300|53700|21800|3000|200|13600|2300|100|217100|8000|2600||200|||1000|4900|1500|||4000|2800|8700|5000|12700|101200|2100|6000|6600|19000||8100|100|38000|52200|200|6000|6000|18100|7500|17600|100|13200|28900|17800|3300|400|600|300|1300|40200|13200|39600|10100||43400|97800|69900||||700||2300|3800||100||200||100|10100|200|2300|100|400|200|100|2200||900|200600||1800|300||103200|1700|100|1200||161000|200||7000|6900|1000|11400|3500|4500|25000|600|101700||||700|8800|||9500||||1600|700|100600|100|6200|600|500|300|2000||2000||200|1300|2000||9600|95700|10400|100|300|11100|2300|6700|100200|14600|300||||500|5100|1200|||400||2500|100|1600|1500|1200|200|200|2400|3700|9100|4400|2500|1100
06550|1057061|/equities/dwi-guna-laksana|JKSE|122500|44200|215900|95800|75200|144500||||92600|329600|12697800|25200|8900|28800|29800|24000|190100|1500|11600|118800|264800|167500|4700|2100|12700|141300|92100|111200|232500|296700|272600|303200|159300|235800|134600||87100|320000|918700|206600|214100|303700|302400|851100|1250000|1928900|3931900|578200|805800|1518200|2253000||12788300|10152600|10539900|29222800|2538800|36200|18400|48200|14000|10500|27400|123400|71200|3700|4300|11400|33200|21400||17200|29900|204800|105000|15400|9600|4300|71300|42200|18700|200|60700|18800|36600|111800|35100|91200|25100|71100|60400|104900|2100|26900|49100|120900|86300|76600|5700|66400|||71400|404500|84300|||92100|714300|406200|456300|351200|884300|271500|263500|174600|137200||806400|723200|163800|14400|7400|118500|4600|17200|32800|5400|88600|52100|132200|29300|3700|26100|6500|1000|5800|1700|3100|400|9400|19600||200|||||10400|500|21100|100|3200|5600|200|8800|19000|300|8500|100|6100|300|3000|800|||1200||300|35300|1200|200|500|108100|200|500|17700|800|12100|16500|11400|49900|14300|24200||1900|100|7300||200|7700|55900|700|1000|28800|||41700|4000||8400|1600|5900|100|100|29400|300|900|17300|2400||2700|5800|5600|56100|8800|8300|500|11700|2600|1700|4500||300|7100|12100|26600|45200|2400|16700|44500|109800|5700|14900|2000|2200|1200|14100|2200|5500|17600|3600|211800|195000|620300|380300|81200|103916800|45000|103904400|246700
06551|101394|/equities/dyandra-media|JKSE|2736600|5859300|38606900|1590300|4685700|2644400||||4687300|5995800|2141100|2767300|3480300|4133300|3267800|9295600|13849000|45828100|4586400|12719100|13691800|4892800|9882000|12807400|5323600|12641300|16093800|54351100|10602600|24393800|16970900|19446800|21759700|49997300|27677900||184543392|16142800|10999400|40461900|251389200|284609088|7786100|13239000|16617000|29448700|48722200|241152608|208948096|4337600|7160600||5122300|9273700|4486900|5715800|13068500|48309500|61997400|4035200|2718400|2713500|1187700|1091600|4887200|3399000|22506100|17934100|8198200|6336800||683100|796500|1531800|3620400|6043700|2020700|1820600|1111500|7772400|5106000|13117200|241400|6737800|24308500|6705700|17011500|3059800|3193100|15429000|3726300|1924400|5582300|8917400|11943800|1769900|3671400|6720100|3620200|18125000|||50637600|2267000|2418800|||2791100|8972700|7614400|8880400|8881500|21255200|19515700|34253700|5313700|8756400||8962000|20673500|2693900|5819600|1856000|3730000|15987500|19564700|66885600|39135100|28722800|17120800|7443800|5581300|21200|20000|58300|170300|10400|2200|107600|46100|68900|7000|11000|2400|200|||||1000|11600|60000|200|32200|20000|500||200|1600|46200|3400|500|2100|1100|3700||500|500||5000|103000|100|100||500|2500|200|7000||28000|100|6500|5800|11600|191700|1324200|561900|324500|225300|8163700|20500|232000|253800|212300|484200|||540500|76600||385800|12743400|222100|114100|6625900|3560800|6563000|50000|22200|45900||101100|43700|27400|279400|501800|226600|16300|411900|119200|5502100|37600|56500|456500|241000|392100|371100|1303300|805200|553500|2990000|3463000|2113200|470800|1100200|320700|1243500|1353600|1309900|3261500|1640800|329200|1326900|2242400|3514000|376200|970500|2535400|2039800|1816200|623200
06552|101366|/equities/bw-plantation|JKSE|37302300|40219800|19077100|30117600|39615100|107825000||||132159600|330857888|34321300|52738400|75110600|54485200|76637000|38030700|20683100|59121800|37221200|28271300|45008200|81685600|145600992|20590800|44062100|13157400|26751600|20732700|37220500|43293300|26687100|37889900|16861700|30604400|30533000||50644800|71534096|54469300|68258304|59381400|164445104|218784704|384421888|55758300|69635696|191120608|88888704|155173696|830700992|1138747264||45377600|317661504|177808608|24375300|30812700|68115400|52276700|45515800|53030800|52731800|83017696|60795200|25904700|37383900|38469700|52168100|160895392|44448000||35900300|94544304|230113104|72747600|51620300|35452200|41957000|75754400|92744200|120667504|152601104|234354704|100010200|88733800|174330000|187453504|82382800|214969696|144937504|97193696|93518896|200287904|84992096|94110400|108818800|181555504|194112896|251802496|285343712|||151136608|99212304|373782496|||165912496|243597600|727855232|89960304|94355200|157581696|137502304|482414016|377878496|60805500||209666592|252123008|167390704|317503904|102980000|261166304|1253224064|770758976|47440900|74089800|58238500|69676896|95744304|136498896|67302304|84180304|64716800|201668896|164128304|60522800|49900200|320081088|27817700|19216500|17330300|29952700|32705100||||76750096|28568300|35203100|12988200|41155800|18672100|12404900|12594500|30667900|41849300|23094000|67400000|54125100|30734300|15615200|23629900|14435600|74522600|96104200|16097300|16648700|33509200|47112000|51073900|44828100|79041000|124634704|104208896|128007600|30996500|80285200|93217600|126076400|39547400|146097792|43424200|51997300|117131400|314926912|453414688|193092896|185227200|66844200|70799696|44284400|32872300|33878500|||27065300|35344000||54037900|135058704|75879400|79335696|106506000|296742400|79137600|92741800|110646400|147068000||162283600|142103600|96135904|483718592|140191808|154054208|504899808|291029504|961172992|113908704|146890400|359645696|20210500|14982100|10609900|14231500|23579400|38114100|101578896|7543000|18612300|6167200|15603700|9661700|7510300|17552300|47292700|119863504|106486200|24426100|74353000|17599300|39251800|62032600|37429900|53973200|124003400|394201088|34640200|13379400
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|726300|271000|127700|1065500|1903500|802800||||3495100|1327400|1623800|1799700|1153400|2068400|12474200|9422200|1686200|4156400|2772400|5333700|4206400|8776000|37939400|1847600|924700|1867300|1806800|3706600|47122300|10440500|1538600|1963700|2743400|11569000|3471500||16649100|2417700|26552000|2584900|5813500|3597100|2612300|11826500|2232300|15859600|20017900|1534500|6642000|24385200|38440100||4142000|9175900|21153400|985100|1387100|8427400|14329100|3776800|2167400|1030400|295500|808000|1325100|242700|4167500|1729600|1643900|642300||11905400|294600|1342300|271700|1206000|298900|257600|992300|2568500|468000|2521100|483600|1128400|686500|1345300|381400|2128200|856000|1310700|1114100|902800|246800|374300|1810000|2237900|729500|675900|816500|579800|||748700|206000|816100|||1000500|1112400|672200|947600|1539700|10380200|788900|1436500|1554000|6313500||2886900|7197800|335100|503100|2383200|2043200|4903400|2342300|1272200|8902400|2297900|2372000|3925000|1228400|618300|844100|922900|741600|593200|490500|3697400|715800|551600|159300|567200|6248000|1157400||||1040800|513900|826300|1121000|638700|738700|3823500|587600|1809500|2779900|19063900|5194200|18448000|8512300|2719800|12623000|1213000|1513200|884000|419300|2502100|3118900|3416100|1291300|629600|936000|133500|386100|203700|303200|875300|346200|2011800|3602500|14500|664700|18400|167900|142000|1257500|1470800|3513700|726200|435600|1901300|338900|3516600|||314100|2644400||367400|679700|192000|94600|280100|506100|396000|90300|119400|3062400||1192200|815400|1206500|1005100|854600|1860600|833300|667200|2004500|1207700|5107900|1986200|3049100|11923900|8270700|691100|658000|684300|1707300|7029600|2471300|4275400|5423400|7084600|11874100|2563700|5995000|3464000|954900|162900|159700|398200|593400|3175600|629000|532800|2422600|3047100|1310400|273800
06554|102133|/equities/eka-sari-loren|JKSE|36700|50500|203600|1051900|202600|65300||||115800|32000|28800|27700|45700|713700|3042200|14100|5300|78700|60200|33600|100400|50300|21000|61200|27200|114600|21300|59700|88900|60800|151300|18300|6300|5000|68800||117700|123000|113600|85700|121700|189900|2271200|36900|91700|2761800|1500|12700|218800|333900|207100||11000|71800|7500|10700|28000|10800|28300|172800|38700|182700|5700|2100|10500|24100|2000|200|500|400||100|3400|43200|200|207600|37000|400|800|1500|19700|10300|1300||6300|25400|3100|143100|385700|700|300|8300|300|81400|1400|300|64100|7300|99800|42500|||226100|72300|56700|||11000|800|36800|62200|10300|492900|8600|66200|153900|113700||34900|319300|221900|264500|236100|140400|23800|28200|535300|27700|211600|4300|35700|8400|79400|7000|16900|2000|1700|7400|183200|15700|3500|700|600|49000|522600||||2500|600|22900|65000|100300|27900|16300|100|4100|20700|10600|100|28100|100|200|36800|16300|1000|6800|600|1900|400|7000|100900|100|200|3400|2800|42600|11500|1700|3300|38800|2200|52600|37500|75600|1600|900|301500|8800|2100|100|987100|500|5500|15100|||900|99600|||23900|406300|799500|100|||||100||7100|9900|7000|200|67200|200|12500|11200|14800|2500|300|800|4700|300|200|2700|600|7800|500|10900|1320600|100|100||2300||||100|||10900|100|11000|500|||||
06555|101395|/equities/ekadharma-inte|JKSE|1113500|766500|499500|569500|1198000|2494000||||1776500|1163000|543500|580500|658500|370500|572000|629000|381000|528000|1233000|624500|810500|1092500|2546500|1565000|3649500|1110500|2587000|810000|805500|1011000|180000|408500|449000|370500|400500||418500|770500|232500|506000|167000|393500|551500|844500|497000|419500|380000|417500|570500|283000|679000||503000|581500|712500|433500|431000|598500|676000|1999000|2274500|930500|384500|993500|1842000|484500|483500|491000|1211000|1649000||658500|1325500|610000|856500|653000|536500|784000|1388000|1684000|1901500|1685000|1099000|1798000|3500000|644500|914000|861500|1262000|1570500|1397000|1846500|1384500|1008500|1089500|3131000|1390000|1706500|725000|1080000|||3181500|2624000|3024500|||1047000|3160500|2403000|1155500|933000|1049500|1603000|1377500|2564500|924500||1390000|2860000|763500|1074000|1236000|1928500|3109500|2655000|1344500|2538000|1957000|3758500|2360000|1586000|2024500|2111500|887000|996500|1190000|1377000|1507500|1494000|2138000|849000|798000|658500|2546500||||817500|619500|905000|508000|518500|363000|626500|1010500|1267500|1427000|1145000|1114500|430000|680000|839000|1335500|518500|402500|263500|1673500|245500|177500|930500|1716000|2010000|2322000|1216500|729000|1065000|593500|896500|1761500|6095500|7037500|2167500|1821000|2202000|1440000|1613000|2126000|3922500|5509000|6152000|6104000|4002500|3071000|2569000|||3945000|6936500||1400500|1372000|1625500|1622500|2321000|2540000|2219000|2565000|1705500|6110500||1690500|1932500|1691000|3535000|5907500|8663000|17212000|10203500|6325500|3565000|1149500|2821000|2345500|1934500|1680000|1732000|982000|895500|766500|1746000|3373000|3418000|1267500|1244000|1178500|2524000|513000|373000|551000|239000|624000|601500|1912000|812000|970000|1592000|1540500|2438000|2173000|4508000
06556|101226|/equities/elang-mahkota|JKSE|18042000|21546700|28157300|61781800|42628700|34352900||||14950800|18997300|10275400|25454800|13922300|7403600|14374900|20304600|27545200|36753800|50697400|22171100|12722700|49829700|28701400|20416200|56648300|57755100|125730600|14048100|13855400|14617500|32121100|29275900|45156700|18140300|22175800||35691100|20919100|15861000|17316100|12685500|22776100|40700000|67726496|34073400|93218096|53761300|62951700|69609696|21429300|23592300||6178500|8662300|5089100|22165700|21052400|12877600|33568200|15635100|6979000|11079500|13445800|21860000|16852200|10615300|24536700|11454900|20586600|13960000||9769400|17892600|23698300|16796800|7359600|16573600|18081200|10500800|29703600|12296500|24664700|27262300|12199300|18762900|19618600|13819800|9630900|9630700|8135700|22909200|7717200|10469600|6003000|11564800|5991000|3669000|2074000|2395000|2769000|||2977000|644000|992000|||2608000|2321000|1330000|1857000|6535000|5433000|896000|2235000|6367000|4110000||6207000|2405000|283000|5144000|719000|770000|107000|26000|136000|119000|1126000|603000|69000|12000|270000|6814000|287000|32000|104000|110000|3849000|8414000|616000|1163000|240000|4198000|33000||||243000|47000|265000|100000|200000|1000||5000||221000|31000|2000||13000|||30000|42000||1000|30000|1000|4000||4000|1000|3000|670000|3000|203000||||48000|1000|2000|2000|15000|251000|26198000|2020000|3166000|2990000|12000|1218000|25000||||12000|36000||58000|59000|2915000|14242000|3788000|32524000|2931000|16000|224000|42000||1000|1000|||1000||9000|||2000|1000|1000|1000||10000||11000|1076000||20000|||10000|10000|||9000|13000|12000|21000|4000|2000|||2000|1000|10000|11000|31000|2000
06557|101396|/equities/electronic-cit|JKSE|100|1200|||5000|200|||||21800|||||100||10000||||400||500|20300|100|5000|100||100|3000|||||||10000|||30200||10300||500||300|10100|100||100|100||200|20300|||100|500|20700|20300|20000|10600|338200||100|||1000|12000|10100|||10100|20400|26000|2500|21700|9600|11300|16000|10100|8300|10100|10300|10400|700|7500|54100|50200||50300|52100|6700|20500|603300||7900|20200|1200|151400|||71100|10000|100|||200|20100|13100|20100||300|67300|400|39600|||10200|30000|15300|10100|11900|12200|20200|20200|33800|10500|51300|844100|3800|30500|2700|5600|17000|584800|60300|21700|31600|6500|6600|26100|23400|43200|81800|||||||1000|||||||15000||||||||||20000||17800|10100|20100||10000|20100||||||5100|20000|52700|||||12000|||||||||20400|800||11100|22800|22600|59900|70100|15000||||20200|||600|10100|20300|20500|200|300||25100||10200||10400|5400||5100|100|100|||2100|10300|13300|1200|10200|22300|15100|12100|15100|30400|10000|10400|1000|20100||13600|15100|20100|6600|3600
06558|101397|/equities/elnusa-tbk|JKSE|44230600|57164500|32241400|26882200|45836600|48591800||||37241000|27255400|41957300|24427400|59892100|36227900|102038896|169521504|48509700|25803400|22393700|35041400|63777300|15154600|18951400|16520100|24984600|30272600|36269000|48064700|56894900|58780400|49578300|75930800|42594300|121170800|41145600||43895700|85282704|47412600|39920000|65982700|111625904|139234304|109727600|55839600|86412800|39354800|32546300|79560304|70412304|120017504||56094600|129250304|323215200|188044000|99514896|128603000|127758400|97757296|166712704|230597296|235248400|527942784|296445504|150190896|410545216|656614720|112607600|161361792||69509000|103885600|351384384|210785600|216845600|169926304|230512896|512034688|329895616|344066592|252991600|395412288|355517792|162102400|154039600|207139808|316338208|266327008|252265904|201638496|257575808|828687488|370062496|1075530112|1031877696|549026496|203680704|52593000|103922200|||84333696|126712600|74872704|||205169792|314570400|149316704|242396704|325718688|144917696|75678704|103101400|171075392|184778096||136723808|162710896|547353024|541560384|662279104|498489312|408404608|103760400|186006496|381153216|365747200|161144496|244615104|58633200|53564000|67802896|58001100|22289600|38310100|60444200|98204600|57555300|10681500|38711000|15869400|19823000|11209300||||11531600|9674000|8286800|7822500|13367900|9937500|12778800|13041700|50823400|56981400|20536500|21296600|21469900|36864300|29420300|62988000|41902200|27451800|18230200|31221900|10795800|15772900|32353000|21416500|47549100|55946400|33923900|23980200|45490500|35332200|24398200|40432500|61033500|66091100|57988900|29011800|51217700|41187400|49887600|35832400|27855500|82785600|139029296|87893400|199551392|51647900|50836400|||35229900|44185300||18512800|30352800|63947400|221235808|58370600|83805104|121797904|20109100|20098300|47585800||22598300|15404300|23794400|22200100|21228000|69634600|74342704|77206800|36120300|65807500|111443696|85303800|86707904|108544496|48987400|81960896|94538304|256879008|52040100|54572800|96535696|20261600|27969100|22939900|32630200|49216800|56637800|60079300|110165104|142302800|50854200|41526900|77400096|41741400|75199296|46725000|79718496|167835392|282642112|40096600
06559|1050170|/equities/emdeki-utama|JKSE|4028300|1943600|688800|620300|507200|1963200||||2094300|3641000|620600|1310500|1019700|245100|1428700|852500|903400|2046900|1018700|671300|2368900|2842200|2764900|920900|1793600|2607700|5235300|1463200|2575000|4496400|2280400|4712500|1649800|1346300|2217400||911200|516300|629200|2147800|547500|2827000|1737100|2953300|932000|7756500|3600600|318100|1818500|437900|499300||834500|3767200|1337800|1723200|465900|988000|1782300|1496000|2098900|6040600|1080500|823300|648500|409100|1995100|999200|1340400|6785400||3831600|13053600|1522600|925700|1164700|1865100|3034400|2494600|2961200|1294400|943400|2698800|3113200|1655900|3161000|1657000|2467000|4425100|6862800|3802900|9638600|6080400|3953600|3411500|4739700|2670400|3419400|4229300|4159500|||4210900|3699600|4209400|||6504600|15069000|11504500|7808600|2234700|2254500|6195700|3890000|1968800|3811900||2140700|2078100|1374000|2746700|4723600|2295900|4721600|9025200|3028000|3345600|3575200|4938600|4314400|14867400|10898000|2730900|2005900|6667700|6657500|11334100|6431100|4938100|278200|222700|113300|446500|298800||||49600|11300|8700|21500|91100|1000||18200|15300|8900|27700|150600|145600|19500|155200|2600|2100|44300|36000|143800|32900|23000|141700|20800|67300|23300|455000|16500|13600|699900|855300|119100|96600|135500|144000|185200|70700|15839800|82400|18700|124000|350000|341500|177900|82600|55700|49000|||5800|33300||7000|136700|7800|45700|44200|27800|26000|14300|56800|148700||1100|185500|36000|37000|49400|92300|128200|21500|29400|63400|63600|198600|20900|33500|106400|18400|6100|204300|20200|1700|14500|23500|49300|17300|10400|27000|158200|28600|61000|24400|54700|278900|63300|219900|64800|94200|231600|810100|872600|119300
06560|101398|/equities/energi-mega-pe|JKSE|42278500|32528800|48408300|36339400|53284700|27766000||||45852800|16840800|13752700|59971800|36404300|88950400|102244200|70137000|19758800|26250800|19940500|15506000|53461700|88235400|19381100|47331400|13961500|31986400|25982200|56339300|30560100|45309800|174907104|381119104|76514600|36929000|21834900||70964000|104203800|21565300|30900800|30460200|113259504|74103800|88424496|99893504|279364096|46400400|37447100|49516300|57632700|56069900||24450200|77312096|95321600|49443300|77568304|38786100|72322600|88542896|100779800|164098800|245642000|490474688|43621500|40156200|76857000|62460100|65174700|107287800||39506100|28964600|109859800|175176704|195919504|90070000|85795296|233720800|143049696|166055696|188041504|151135808|149745792|94338800|165722800|259527904|342361312|392145600|1276964736|365447712|780135808|1281890944|130900496|200804704|270015200|371627104|271526592|261943600|1880660352|||863375104|514068896|150197200|||166241600|186175392|213684496|715890816|1824384256|253381296|69268704|136454400|68525600|123138200||167726304|690040576|251099600|520788896|110046496|104658896|599872000|130957696|218283392|531651296|120417296|248200704|37978800|16367400|20017100|37841900|12307700|14981800|63116600|17693500|21801400|32471000|77307504|164439696|25682000|37928000|30035100||||12460600|46529800|9552400|14881300|16020800|20758400|5636600|8956500|12657300|58611500|21083200|39452200|10080500|9265200|14863800|98325296|8495000|60319700|12847400|53963300|38968600|37932800|102081104|36376000|21618300|29963600|234903808|107392000|80174096|100982400|547630592|32684500|37078900|79813400|42042900|132468800|136056304|128023296|329359008|505390112|48345100|8199800|397200|1691000|2881500|3700500|6771600|||10757700|5928500||24540900|2180000|3841200|29726800|5844800|3577700|7058000|2177900|2125400|5505700||19113100|7328100|4404400|5810400|15252200|3948200|52741200|6019800|4777200|4747700|6326600|2996200|8886400|27713100|4983600|7002100|5688700|5428800|4807400|6737500|8735300|8436200|9070100|8034900|6026300|32683900|21951700|42857600|18722500|8218700|5169300|9907300|41432100|20678900|21500600|51286300|41899300|99215000|163749792|272146688
06561|101227|/equities/enseval-putera|JKSE|475200|1943300|1553500|180800|44300|69500||||137100|155800|84400|428300|314900|423600|1056100|1137500|15000|53000|17000|10600|15400|15100|14000|5100|39900|8000|234700|21500|10600|136400|114700|17200|71700|44000|47800||44800|38300|18300|91500|27800|6200|61000|373100|248700|42900|481900|93600|314300|12200|37600||19600|24400|14600|17800|220200|40900|106000|33300|145300|650300|37900|18400|424600|303500|65300|47200|40200|35700||104100|68900|55800|128100|53700|65400|10800|54200|199400|379100|280200|357700|489000|465000|1081400|2554900|448500|812000|1575300|1385100|2528000|883700|777600|314200|151200|5000|6600|2500|50200|||18700|21000|8900|||59700|59800|172900|198700|31500|141500|165400|600800|539000|465300||289900|203700|6300|4400|9800|55400|148400|112300|63700|52700|41000|26600|11000|12900|20500|2500|4600|7700|1200|3200|12500|6200|3600|10100|60300|4100|53800||||22500|5600|12800|8000|27800|26100|1400|16300|10000|2400|27900|77300|13000|34900|15100|20700|2800|15900|51400|129500|82500|32100|9200|313700|27900|55300|11500|14600|2400|8100|34900|74400|353700|7800|19400|8000|19400|400|13800|1000|1800|13500|4100|92500|8100|51500|8300|||14400|6900||11400|2200|4700|27900|35700|72200|14300|800|5700|23900||31200|3100|3400|13300|16600|110700|11100|25500||2300|11800|4100|512400|55800||4000|3900||1500|300|600|600|4600|4500|7400|20200|100|4700|23100||12400|6900|7600|1900|6500|112600|156800|40000|6500|1600
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06563|101228|/equities/equity-develop|JKSE|2618|145|2327|145|1455|31127||||145|33600|146764|1600|31564|34764|11927|48582|1150982|271418|104000|22545|5673|57455|4073|321745|873|46109|58618|158982|201600|145018|404945|1174255|70991568|37964|189236||47855|116509|1271709|52218|1164|727|116800|89745|153309|88000|145600|328291|46545|59055|113164||8436|149964|97600|298327|210182|814545|384582|627345|10119564|53050184|512000|208727|68218|300509|296000|1180655|1422545|5797382||14852655|376000|588364|49699928|3055|95127|1455|7127|11491|3345|179782|5091|89745|76364|26618|82618|79855|145018|202618|74909|334982|408582|17065456|744145|1047418|8145|2182|873|21818|||8436|7418|||||2909|727|12218|16145|2036||18327|1455|13382||1455|27782||1018|25309|19491|3055|16145|145|8145|1600|4800|291|145|582|4218|3491||145|873|4509|2473|9309|2036|4364|31127|3345||||7709||12218|3200||||145|873|145|145|1455||21382|11345|727|7273|14836||||14691|1745|873|2036|20073|26182|145|7855|4655|3345|8873|20364|38982|34327|7564|2764|1164|144873|14545|||1018|436|145|4073|9164||||145||727|4509|26618|3055|57600|64000|14982|145|2764|42327||41164|15709|10764|9309|145|3782|4945|12364|145|38400|1018|145|291||145|7564||||145|145|291|11055|145|3636|4073|3345|11927|145|3782|6982|7564|145||||145||727|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|42916200|9470700|97672896|200154496|9887100|7830500||||25793000|22573400|5861200|12013100|17368200|11874100|10351900|26324900|11486200|12421400|43193300|20768800|16111900|26323100|11705900|59331800|18578200|31106200|50434100|102903904|29539500|119313504|635053568|51854100|35187500|86113904|239174896||3052500|2233000|24554100|411084800|21215400|813505472|411261600|30896900|15539800|84784496|77458896|1455200|1764800|2958500|283385984||1628500|1112600|3561500|299406496|820959232|238296304|318913312|90075800|8429100|3219500|1836200|1775600|2391100|2277100|6202400|9561300|7554900|14136300||15313200|24878100|25144200|23685100|16983800|54741700|11947400|9138500|5299900|2898800|8225700|6182900|36372900|4736200|17015900|33663300|17807300|1530800|12740100|20708500|12894600|6900000|8807800|36606600|6899400|14503800|1769000|26478100|4066400|||10938700|9798700|13993100|||3307000|2564600|1868500|5083400|6971600|18392200|12438900|13399500|20307200|20465600||19242700|3281800|3674900|4770000|4966300|4382200|7218100|17856600|8606500|2789900|5671200|13264400|5408000|23042000|15986900|5093300|8438200|2253800|2046600|2485800|18577700|21798600|6068700|10002900|2507900|6499300|4060800||||1814300|4938600|5456500|8984000|8300400|81066304|25771100|4163900|10072500|2625200|4174700|29540800|17471300|11243700|2355000|2044900|5053900|15699300|1385700|7873600|4001300|10499300|7555400|1256200|6099300|5324900|3665400|4175300|12378800|6670300|15233300|25479000|10070200|5407400|4605100|16040400|15708500|5697300|13932100|35658400|20316900|31008400|9472700|31042700|14197800|27036600|31454300|||32403300|7752400||32572800|74104896|7632900|39823700|21317200|18370400|14282400|17498000|12552100|9647000||18992200|8906600|10582800|10754000|11026900|9327300|10681300|8104100|4662600|6879700|4568800|17740300|6869900|9350700|6805800|3648000|7056300|4839000|6692100|1253600|3440200|2756400|4651400|4895800|6984600|8215100|3705100|11522600|4206800|6720800|6675600|2490800|6304500|8174900|1648800|2187800|1842400|3411500|3788200|6368900
06566|101399|/equities/erajaya-swasem|JKSE|232006096|102494000|104629504|44057800|73473400|48994400||||48408600|75378896|93106096|97351296|99841000|74583800|93799200|80964600|101197000|36909100|70428800|210784704|64691700|75540800|107835800|89622704|185586096|459703296|289156288|426693696|103761000|73507104|122223600|314995392|88123904|55728100|44563900||108932400|198394800|276950016|180692000|140942496|264136992|131682496|200334496|85869000|45805000|75685000|206735008|39204500|25821500|115671504||40040500|59623500|98207504|150614000|101065000|125741504|83461000|108208000|146496992|39821500|145870496|123855504|87678496|66833000|78125504|69557504|61017000|42634500||49298000|279536992|163264000|52420000|49258500|140916496|156818000|143006000|93126000|131923000|265447504|155038000|234226496|340296512|76410496|74928496|90449000|122131000|127117000|97603000|85413000|125067504|285177504|107274496|91719504|75127000|201053504|115131000|248147504|||100894000|213649504|468646496|||285064992|203527008|278832992|119261504|123787000|193200000|299356512|153659504|431208512|264498496||807956992|157187504|50185000|66075000|140414000|88141504|94410496|162843008|39905000|114448496|195984000|98648496|106409000|85818496|50243500|62002500|113985000|171076496|74437504|98565000|181721504|192366496|83896496|66008000|61833500|84961504|224648000||||71530000|30523000|78192496|49477500|93741504|135629504|38236000|27221500|46262000|66224500|52985500|62755500|82042000|48387500|24393000|53075500|48702500|48920500|68444000|36095000|81235000|68742496|106992000|105421000|98802000|75587504|66166500|20983500|66588000|222739504|169158000|181404496|94656496|227489504|53099000|26566000|46030500|54797000|77354496|70834000|41232500|170624000|179015008|90922496|42043000|20182500|55779000|||186634000|38538000||43833000|52911500|120257504|133593504|176129504|374380992|203531008|98796496|242274000|213122000||124325504|69737504|55621000|51729000|43364000|99494000|252899504|72672000|172527008|435252512|238080000|44774000|116813504|434099008|95230496|118376496|198956496|362584512|34702000|17140000|59109000|35659000|74359000|57621000|31996500|37267500|44369000|43829000|25050500|40812000|62515000|54900000|95107000|98280496|65875500|48096000|62704500|128949000|180316000|77339504
06567|101229|/equities/eratex-djaja-t|JKSE|134100|131100|312400|904500|56500|302500||||145000|604700|10841100|430800|2873300|273000|119200|48500|29600|239400|242300|162900|1887100|94700|160000|398300|312200|554500|1465900|8706800|247500|60000|31600|91400|62500|963500|180300||364200|221900|178500|346600|237100|1678800|426700|3208200|3261300|127400|6792400|4829600|929400|37600|71300||9600|3600|56900|1941700||4544900|1856100|1127200|1300|7600|1900|1800|22100|13600|1400|5100|700|4000||6700|75100|4400|4800|18300|4500|2000|1800|37300|10600|72400|110300|820700|6100|7400|4500|20700|29800|7800|1100|7700|2500|25000|500|2400||200|18300|1200|||5200|2100|5000|||10200|600|8900|11900|300|6200|3100|3200|28300|2800||3600|21000||900|13300|100|34600|3200|1300|20800|2800|6900|8900|3400|7300|2000|42000|3100|3800|34600|14800||100|200|200|100|2700||||6100|22500|73600||100|2100||1400|500|300|2000|400|901100|1400|1400|||||16000|200|||100||10100||1200|35400|100|763200|11800|200|270900|170600|15500|28400|98800|6000|4800|41300|670100|334900|486000|244000|588300|1265200|||3300|32400||15400|9200|1400|6800|8400|500|500|1600|1500|1200||185500|2700|2300|4800|1500|3700|11500|1500|3400|7100|36800|3600|40000|23500|50200|50400|600|63300|500|700|42500|200|200|500|200|1500|20200|200|500|200||200|2100|14200||700|153300|78400|100000|200
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|70765|170438|824189|1964563|13489960|1084063||||2345792|30256802|359848|2710|35533|9335|130087|191517|713674|116536|43362|24993|4086616|222232|118343|276436|152371|586598|100878|249334|29510|125570|17766|12647|102986|68958|85219||105997|141530|287879|300526|181580|522458|495958|423989|327326|130689|484817|1033473|314077|1701979|10052878||74077|903|24391|90639|5721|74679|125871|120150|450488|115934|39146|11141|17465|46674|190012|64441|58720|101179||21380|82208|76787|3312|35834|215909|1779369|602|80100|168632|398694|51191|328230|105696|241505|6022|229761|313474|1476132|1976006|1133749|398092|515231|993122|255658|174353|2663181|979571|876585|||3538863|52095|732646|||2011238|302935|169535|780224|2372592|1667048|6657653|2710|76787|208983||510111|100577|1141879|23488|170137|296912|1095807|452295|238192|547753|292697|75583|171944|31317|4902073|228556|64742|4536804|268907|3805663|1052444|196637|524566|118042|124366|62634|444164||||801604|605870|368581|374905|352019|194228|286975|47879|149359|824791|70163|227653|495958|239096|463437|301|430915|12045|1204|91543|2371086|69560|137013|6624|62935|235181|630563|74679|21380|129786|127076|562809|1078943|1430963|1059370|565820|149660|243311|301730|191517|73776|1001855|344792|930186|251743|375808|167728||||192722||888028|22283|471868|105997|166825|5119|172546|439647|75282|357740||65646|243914|257465|287276|323713|1052745|175859|1563459|713674|484516|3213042|255658|2629154|149359|230062|1049433|2229556|662181|778116|51794|1496910|190313|668806|2078088|672721|1638139|916635|1008780|910613|2156984|109610|427000|2000999|1365618|430312|1280097|61731|877790|1213849|540525
06569|1117906|/equities/estika-tata-tiara|JKSE|3111600|3309800|16088600|3701800|4181200|3730800||||6150500|3707900|2838900|7140700|5366600|4832800|5639600|2853000|3172900|6179300|11202800|11241100|5149300|7633000|13360400|67073600|2662100|2889100|4775200|2721200|16185100|3094100|1882300|1176300|1672700|2171800|9723400||1910700|9265400|3655600|2448700|4826600|4437500|6656300|3233900|28175800|8654900|9091100|14262300|34872500|9998800|15426800||58237700|2900600|2804200|3845300|7064500|7700600|14451300|7940200|4659800|5826800|7882300|13554400|7037300|5899900|2910600|6845800|5889800|13479200||14737000|8927000|38521400|42786300|23765700|14184800|29461000|37010700|25893100|7314800|13409900|12941500|17335900|12411300|21820000|25181800|6952400|16649500|15833600|16945600|6379300|6621100|4981000|20652400|5093700|6620700|15037100|13866300|13047100|||23969300|10112000|38141200|||29029600|69583696|29425000|30154500|12068400|56190200|26643400|8631000|6469900|21219400||42850300|57361100|7148000|7020300|3365600|8999900|32354700|15457200|7827400|10283300|13526700|26542200|18584000|26128200|3479100|6398900|4421500|2546800|6376400|4746100|2590600|2526300|2032100|1046100|1906700|3396800|4247200||||2493600|1888400|2726700|3188300|4707900|3284700|6366800|10953400|45751800|53517400|3152200|7740100|2752200|3098800|15173200|16531500|20832100|39522100|2147600|3048800|3178600|2451500|3310600|2897700|4561900|4238300|2258600|1007700|773800|625000|942100|5171500|7443900|4371900|5023700|2445600|5298700|12945200|6913500|1148600|3335900|8649300|12616200|2753100|2281500|3799800|2660000|||1459100|2270200||1055200|2303200|10940900|2991100|3273800|1846100|3867400|10313700|5050800|6540100||31115900|1568500|2858600|6015300|7444900|6496000|2193100|2836700|2849300|3660100|6076500|1213800|2072900|3404000|1522600|9376000|492400|1530400|925600|225600|955300|536000|461700|1075800|988200|406300|1065300|451400|1960700|644000|944800|580500|1407500|2255900|1896300|4134100|2508800|7190500|10543200|1299400
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600|106000|100200|11200|141800|||95400|100100|||6200|2300|1600|149300|1000|1100|44200|53200|10800||200|100|1700|1900|70300|100|62700|575700|101400|100000|117600|5400|500||100||20000|200|2900|1500|100|600|40000|80100|171600|126500|199900|24100|32000|192500|131400|60600|170700|471700|56700|125900|14900|449900|761300|558100
06572|101230|/equities/ever-shine-tex|JKSE|2485300|82430200|7673100|3437700|2856200|5840600||||2475700|1592300|975900|2080600|1361600|1323900|851300|973900|2084200|2849500|11557700|4121600|3474500|6990000|124351800|1920700|4794400|2740100|7263600|6304000|132808896|20233700|1956100|2142000|5965200|10799000|74442704||30354800|98356600|25179900|728700|157500|233400|338300|236400|605800|433500|1396800|933800|510500|3645600|663200||1203800|2200000|4489100|29559500|1775600|2745500|3514600|22337400|5369500|5723500|100329800|27034800|78642000|2631100|8154600|58080400|63403400|4401300||1037200|10591000|5422900|511700|747900|2189600|4140200|121485504|10759000|25600|22400|53200|97050496|1948300|2267600|4836400|733700|2587400|1388500|311100|215800|7948200|1941700|1417100|1890400|1983200|37033100|13817000|9400|||148500|285700|15700|||30700|77400|639600|4100|227200|60900|45000|224300|61900|108900||39900|153100|1738500|36500|53400|92000|103600|73600|141900|283500|146900|81300|194800|58600|149000|98900|358800|1385300|2380600|576500|1116100|87100|347900|3952000|882900|1920800|904500||||2199900|6249500|346500|7600|4400|22700|858800|82716496|1485200|759900|1813400|355200|429200|1679800|3303400|91600|177600|1363500|2000|900|1000|100|300|26900|700|1000|600|735200|2600|23500|1100|100|300||100|100|4000|700|1000|1400|6700|400|22600|63200|500|1200|100|||1000|100||400|2300|37100|1800|2300|900|1800|800|100|1800||6000|900|500|38800|43100|190300|136200|104600|389200|320100|343400|14569200|41200|2700|6800|52300|300|69800|9800|21700|100|100|1800|5200|157300|225200|120700|3900|7100|25400|11200|9200|90600|27200|169800|119200|2400|26700|164900|125500
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|9000|||100||||||1100|||100||100|100|500000|100|100||100|1500|100000|200|200|78000|200|200|100|200|100||20400|200|500||200|100||5000|100||400|100|400|200||1200|1000|||200|200|200|100||100|100|100|600
06574|101404|/equities/express-transi|JKSE|200|||||||||200|||100|100|3000|100|||1000|100|||11000|1000||4300|200|200||3700||20000|200|200|2600|200000||100||500|||100||8400|100|1000|13500|100||100|200||400|110100|60300|14400|222600|4100|11500||1000|100|5500|3500|700|300|1300|170100||||100|300|100|100|14900||200|100|1400|200|100200|101500|1400|41000|967600|10300|298500|116400|9500|900|2200|7100|27500|132100|500||26100|200|52000|||100|23100|300|||900|4600||23600|4200|203000|721900|700|100|200||5000|101800|5000|100|1200|1000|300|101600|2300|5200|221900|100|100100|4700|1000|900||3600|200|100|100||100|200|10300||||||700||||200||100|300|200|1300|30800||1400|300|300|100||300|300|200|||300|||100|||100|100|100|2000|200|100|200||2000|||||6600||100|100|1100|||||11000|||100|||100||31100|||||100|100000|100||||2100||200||||||1000||1200|||||400|||100||200||1500||10000||3200|||700|300||1900|1000
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24300|400|100|15000|200|7800|8900|11900|1000|8000|2100|13300|59300|4500|10500|200|||200||||||100||||||||32200|||200|||400|8300|2000||1200||3900||100||1000||1500|||||||700|500|1600|1700|||300|2500|||||100||||800||200|100|100|||100|||||||200|||100|||||300|2100|||100||600||600|||1200|1500||2000|600|200|600||100|||1600|||100|800|1500|700|500|500|200||200|300||100|100|800|200||||100||400||500|||||100|||30900|100||500|200|200||1500||1000||1100|||900|300|500|500|1700||500
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|9000|10200|6300|7100|5400|4300||||175700|9100|2800||1900|2000|14200|600|100|23300|27000|10500|62900|22400|21400|20400|59300|61300|27200|32600|19100|8400|56700|7300|12600|4500|11900||28100|17900|4400|26600|6300|11700|2500|20500|2200|57100|30700|3700|3100|53600|33500||37400|20800|23700|28300|54800|58000|7600|200|52600|64500|14200|11600|33400|122600|9100|14400|104800|18300||20400|10200|22300|32700|17500|5900|16300|169700|45000|55500|238800|68800|79800|566500|491000|263400|95500|142600|312500|337900|504500|234000|335100|622500|1301200|1104800|6492000|443700|3331700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|7800|19700|2900|12300|1000|1200||||2800|900|900|8200|4600|2000|11200|22600|700|19300|10200|63400|2600|4200|7800|456700|9800|3800|2800|20700|21500|11000|14200|26800|3000|2100|3900||2500|3600|63400|22400|3100|46400|17700|3000|2500|20400|1000|4100|101700|45400|19400||32500|23200|600|19500|2200|15200|19100|2500|22500|11300|9100|2300|19000|31900|17900|14500|56200|15000||7600|44200|3500|9200|9100|16500|16900|9700|219500|222400|59100|73900|69500|86300|33800|140900|9800|74300|38200|33500|128800|13600|82700|50800|53400|138000|85300|65800|19400|||169000|166400|59000|||130600|286000|1056200|95800|133200|121700|76300|94000|46400|99500||73200|117100|53000|179300|135500|37300|85700|102800|31000|84300|169600|78100|51600|43700|37400|35300|38200|10100|18700|14000|73400|41900|23200|42400|2900|9900|107200||||60700|12100|10800|20000|6500|10400|12800|78100|455400|22000|29900|17100|13000|9800|19000|14800|5000|8600|19100|3400|6000|45400|63000|53500|205600|45300|6200|36700|25500|146500|15100|44700|53300|90900|121200|186500|143600|122000|106500|32800|82300|43900|38100|46600|19300|35100|94100|||171800|51700||34100|84800|31700|100400|16900|41600|18900|16200|19400|121700||13300|30200|10800|20100|21800|75700|19900|70500|17100|42700|20100|78600|57100|180300|24300|131300|61400|101600|48000|120700|28200|35800|29100|27500|18300|51500|75700|87800|66500|96200|124200|132400|308200|624200|283400|397000|355200|619400|1323200|1944300
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|967000|765000|1162500|1568700|10048200|15697900||||7857200|9094300|7290800|6578900|5082700|8230200|6159900|8958000|7859900|13201800|13563600|14262800|5751700|10249200|4969100|7146300|12128400|22060300|51721900|1231700|3586700|17917500|58954000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|8400|28400|500|10500|100|1800||||2800|10500|7800|200|12200|83000|58000|84900|92200|19300|41500|44400|22900|80700|135200|3200|172700|30800|10300|400|2500|2200|10100|11000|30100|3800|5500||6100|22400|200||100|100|8700|4900|||4200|7700|800||10500||11700|8400|15200|9100|9300|23400|7500|13100|16100|42000|15500|10600|107300|4600|4400|100|9700|3200||3500|11200|4100|32000|4000|17500|10800|12000|19700|6600|11800|3900|4600||6000|176700|8200|8600|21700|4000|8300|2200|8000|8800|6100|13600|5500|900|200|||4900|100|6300|||177200|1700|300|6200|3900|3200|4700|400||41900|||24000|13100|2000|2100|100|1900|7700|2000|267200|6400|6100|10200|6900|2500|3900|7000|100|100|800|600|6600|100|6100|20700|36300|7200||||2300|14400||23300|38300|2500|11400|19500|24700|171900|215000|507900|95700|67600|1343300|310700|188800|900|4100|200|4000|22100|3400|4500|3900|4400|21500|48200|3700|2600|33000|164600|18300|300|2800|2800|28200|56800|700|2900|3100|2600|3400|162500||2800|700|||4100|5300||28600||300|400|100|700|2200|8900|100|500||10500|500|3000|100|6100|600|200|100|1100|100|100|1700|600|17100|16500|14200|20400|400|1200|1200|2400||2200|9100|200|100|100|1600|1400|100|14000|100|15300|100|200|200|1100|500|3100|2300
06581|101604|/equities/tiga-pilar-sej|JKSE|15697400|12802100|6313600|8873700|26439300|38015200||||5520600|7940600|21793900|8797800|15864000|18131800|9509100|11791000|8640600|7700600|14815100|13513000|12458000|34932500|21916800|10172500|11868300|10067500|13058100|13715700|23885000|39016000|18912400|65062000|69189696|20728500|61394100||47931500|26826800|24830600|14546800|37486800|37753400|33556300|52908500|20118800|58216700|43332100|88143104|158577104|35757500|55904000||30284500|37085600|73217000|162763200|41815100|69332800|41651000|38327400|75170096|47336100|172615296|79342304|41682600|40168400|73466096|89331504|241478096|142046496||303283584|62566000|79913800|101258496|74479296|121592200|162708608|395444192|101590800|44988800|52236700|47485200|84816600|54687200|88979504|46000000|63721800|41194700|32906100|32744300|50827600|37735000|69726304|259677600|33817500|26929600|52896900|45509600|89704704|||94788600|43416900|59908300|||143238304|365315808|54689600|53825000|70176304|61350100|91800400|121317000|41462500|171466096||100187800|249353792|53840800|337604800|52810500|59453500|81020800|116323000|58917600|146030800|479610112|228964096|646222720|34631200|69090600|36292800|239057296|16840200|44598900|21967600|17766000|23333900|18864600|92048200|66219300|21999100|47819700||||50389800|274746400|20463900|25457800|14101800|22620400|23528100|16843500|28984200|31609100|141532800|17974000|18347700|70256096|141306800|50835300|27384800|55896700|40227700|30771100|48430400|95473000|66722300|41272500|54148200|121897600|132621800|266584800|737320832|22513300|31998700|64203000|151932496|29218100|105376896|205898096|371196992|1196858240|484727712|10483100|4216600|19950200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||100||||||2400|100|||||300|100||||||100|||||200|200||500|||||||||300|1500|||4600|900||3200|400|2900|400|2500|1400||100|400||||200||||200|600||||300|300|||||200|100|100||||100|||200||||300|100|200|1500|2700|2400|100|4000|||100|||||100|100|400|4300|400||200|100||||10100||||600||3100|21600||||100|1300|100|700|1500|3900||1100|2000|1000|1700||100|200|100|200|||||||100|300||300||||100|200|100|100||||||1300||1400||1300||||600||||500|100|200||200|600||200||||100|100|300||200|||3100|800||9200|1200|1300|200|2200|700|3100|200|4000|100||1700|3700|5000|3900|500|8000|11400|1000|2300|100|3400|2000|100|400||500|300||4700|300|6000|||100|600|3900|300|||||300|500||100|100|400|200||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|209400|902300|687800|3050400|294900|343300||||3201000|443300|1094600|8413200|3568900|119400|271600|55900|111800|112300|135600|128500|144100|130900|562000|221100|140600|226600|396300|851400|287400|1445400|933400|2723500|11619000|1069000|257100||375200|1823600|219200|908300|1807200|4352500|3776700|8800|19100|7600|9600|29200|29400|29500|49300|||||||||1312500||1365000|929900|539200|47200|8100|5900|26700|49200|6000||21000|70400|38300|46800|178400|4700|4300|100|500|700|8500|3000|30400|8100|7700|7000|1400|24500|19300|25700|52100|17100|2900|48900|36000|1400|14200|75800|58600|||69900|41300|110600|||785400|3100|47000|36000|9500|24600|20700|64000|27500|100200||21400|19300|400|4300|97400|1000|100|22600|1400|19900|13500|29200|11900|12000|5900|85700|13800|900|300|1100|10300|200|7500|2200|7900|32400|800||||3600|3700|800|15900|1100|1000|||100|1200|14800|34200|1400|100|||||500|500|||||100||||100||1300|||||1000|3000||21500|315100||2500|100|1000|400|100|19000|||100|6600||100|12000|700|9000|5800|2700|5600|800|30200|8300||3900|200|10200|47100|3700|78900|288100||||||||||||||||||||||||||100||||100|100||400
06585|101408|/equities/fortune-mate-i|JKSE|900||400|4900|||||||600|1400|9800|3100|1600|200||400|2000|200|500|300|100|400|1300|700|500|900|3100|2500|1600|6500|4600|5300|300|200||7200|1400|800|13800|14900|4900|46900|17600|8200|9600|4100|77500|2000|500|1900||1400|1100|100|200|1000|1000|4400|8600|2000|3200|19800|18600|25500|4200|2400|4800|900|14500||3800|3500|19800|11700|2100|6400|7600|27600|1000|1900|500|100|4100|39100|87400|22600|300|60400|7300|600|2600|1400|31000|10600|4400|5400|3000|7400|100|||3800|200|4400||||2400|1100|700|400|||||||400|||||400|500||100|900||500||900|1100|300||||200||200||200|||||||||||||||100|100||||||||||||||||100|100||||200|100|1200|100|1500|1100|100|100|||||400|200|100|100|100|||100||||13500|||||||||||||||1100|||||||||||||||||||||||100|||||100||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|100|6200|500|50700||200||||1000|1800|10500|800||1100|21000||8800|100||4000||20600|2700|13400|101700|151800||10600|800|1100|200|9900|300|100|1000||3700|34400|2558400|20200|13100||52300||47200|140600|4500|201400|71500|19200|18200||300|1600|115500|221300|400|131500|5000|51000|700|1200|31000|161200|1300|300|50200|700||||10400|1000|600|1500||6000|300|||2000||9000|7000|9800|400||55200|2100|21200|132600|32500|200|3200|144500||5100||1200|10300|||700|100|1300|||22100|1300|19200|1300|316500|2000|1051500|55200|48900|12500||23900|134700|200|800|400|100|17200|10500|17800|15000|17100|||300|310300|1100|100|||1000||250000|500|1200||400||||||||146700|||4600|300||13700|3900|3300|34900|2356900|600|100|100|300|1600|500|200|3000||100|1000|2900|100|400|100|||100|||200|||100|100|100|100||12000|400|4100|100|20100|||8300|200||100|750100|200|100|1300|100|100|1800|100|60100||100|200|200|100|2300|10000|100|100||100|3500|4300|100|1000|100|300|3000|1600|600|1900|5100|100|2000|100|100||100|400|100|1100|800|200|200|1100|300|82300|100|200|100|5200
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|60900|26700|962300|153700|292700|237800||||67800|264700|298500|188200|473100|3728000|3429800|3042000|141300|142400|85100|77500|41100|92700|60800|66100|115900|124300|44900|70700|34000|11600|72400|30600|157600|251000|515200||82000|69200|103600|212300|263600|182200|198100|278100|764500|146100|145000|402000|1265200|342100|166800||1939100|5914400|3593700|5041300|236400|20500|16300|21600|12600|2400|3600|132700|118100|90100|300|4100|1000|200||36000|5800|597300|14100|100|6500|10800|900|881200|196800|9700|3200|7700|5000|1500|82100|39600|96900|7600|15300|5100|10300|60200|479800|1800|6600|4800|25600|3900|||71500|193800|6000|||195100|31700|355700|2017300|4910300|18500|1500|7400|25800|14000||40200|10600||32800|2700|21900|400|9100|81300|16600|16400|1600|500|12100|1700|4100|19700|200|2900|88100|201200|132100|45200|402300|50600|42600|4500|||||14400|5900|1100|30400|1700|1600|3500|12000|1400|11700|300|1900||34300|1600|200900|700|400|16100|10400|5100|400|400|15500|17700|2900|24100|2300|96400|400|100|12000|66200|6900|320900|52300|29600|100300|15100|1600|28200|4700|33800|239300|254000|26600|||86800|1900||1800|700|25400|1400|54300|200|2700|22700|12900|10500||1200|12500|30600|15001400|64200|10003100|10021000|2800|45600|17100|158400|10800|13900|24500|25000200|18200|51300|84900||10600|1400|400|10800|30100|300|17000|700|500|300|300|104000||2100|9700|900|500|1800|76400|108600|1300
06588|101410|/equities/gajah-tunggal|JKSE|3759500|7108200|4140700|6149200|9981000|17130600||||4666600|5182500|12629800|10690700|4801900|8380200|9480800|6419700|16434400|8990300|25194500|72678600|16189600|10263200|22299800|13401100|18270900|26319300|9024000|11228300|17680700|34529700|11560500|21098000|49898000|13501900|24050400||5693600|21675200|18521600|37625300|20890000|35670500|29756700|31789100|19191300|28361500|40579300|44808000|190210096|33302800|26136900||35459700|90083200|8798700|8417700|15620000|23359500|6976400|12334600|21218600|70347104|31737000|9937200|13160300|14524500|21047000|28430400|30916700|109760496||10799400|13839400|20740600|22145300|92288896|6120500|13254200|36388500|29475900|28844200|22774300|29956100|25247400|22027100|20400400|13252700|28511200|25456400|63192000|26385800|31667800|63425500|104874800|303901792|133282000|7904000|11055200|14168800|24495300|||29043100|8032300|32552100|||19633800|32372800|39746300|11705400|9796400|13291600|12700500|30431700|5055300|12295700||10555800|29182700|6296100|14000500|5261500|6401000|11164100|4416600|5089500|9394700|13271400|5412700|5019100|23652500|8687700|8650100|8014200|13815300|3908900|6265200|20294900|4333700|4144500|17814000|36315600|1141500|2126300||||1810000|3088300|1217100|1168300|846700|2067200|3112200|6290300|6636300|3032800|2657800|2641000|1844500|3201700|5190100|12338100|1632900|3217700|5409000|21554400|1062200|1947000|3974500|3064300|2761600|3335300|2964600|3301200|2027300|4203900|4916300|4935600|8216300|4152700|4269300|4916800|13669800|11136200|4490700|2111300|5171500|6064500|9251600|8503300|9480000|43348200|3881100|||5146300|4232000||1874300|3254400|1915300|3255500|2731500|5973000|24813400|5698400|7156700|12145000||16398100|42798600|36739400|16952700|68029696|7023200|597900|690000|2888400|1797300|3691400|4540800|3397700|5119100|11439600|10306500|5370100|1097300|2771800|1943000|14674500|4189900|2413500|1891200|1103200|4220600|3875300|5784600|2411200|3575400|5502600|20963700|3675000|3688500|5224500|3052000|4737100|8559500|10525300|5531300
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|5900|45900|31500|13400|11500|9300||||2600|24700|31700|7300|22000|21700|32500|513400|36000|1000|1500|7900|3100|18000|61400||9400|1600|72500|205800|100|27300|2000|3400|4100|208600|8300||3100|2104500|300|400|14000|10200||12200|200|3000|13100|13500|33400|1500|15100||6500|203100|400|211100|5200|209800|5300|98200|12100|10000|23400|700|251700|100|17600|20500|13100|23900||41400|5900|242700|439100|93700|60300|58100|11000|100|46600|9700|14300|11000|47100|41300|292900|8000|253800|262000|50500|56900|37700|21600|43800|25400|32800|26100|30300|60500|||47700|95600|10400|||32600|100|26000|132100|1001100|28500|17900|49600|70900|6736700||15041200|26500|48500|102700|47200|117700|289400|86500|196000|230600|48100|18700|480000|5100|77600|110400|174900|13500|17200|185100|13000|100|16900|2100|5200|118100|106300||||100|5100|19100|26600|17500|200|80200|16300|84200|7127300|7321100|18600|5021500|8650200|10700|10700|5400|2000||56100|11000|5500|4200|3500|14000|108000|16700|6700|3800|30200|110900|5090100|10310200|10178700|23900|3760600|10011300|7045100|58900|50400|118600|70700|100|11800|16800|515700|71100|||1356300|128100||716300||85600|40300|60600|1500|17300|20400|2800|7005900||3109800|3040900|4010000|1011700|535300|2036000|3031400|95500|100|129700|123500|46500|14400|111100|146100|40100|64200|229400|151000|20200||1100|85400|38000|6900|81600|32200|155100|22800|220100|303000|50512700|335100|309300|169000|162600|327600|75000|248600|351400
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125200|109000|1500|28400||700||51300|6300|3600|200|300|300|700|4201600|5000|300|100|1280200|5600|1000|10700|4210500|200|1000|78000|14600|120700
06591|101412|/equities/garuda-indones|JKSE|30568700|9055700|6722400|5972500|8805400|26109200||||7472400|7455900|4855900|5270800|2769700|3049800|4698100|6925900|3825900|3685600|5032300|5111500|5827600|6727800|4586900|4192700|6120700|8314900|8236700|10961600|11800800|16228500|10441800|16651800|17039800|9811100|9915600||11511900|18602600|16517500|10435700|33788200|26480000|29963100|14985000|33158800|17389700|40654400|81086896|52267500|128491600|17974700||15803900|18534300|14679800|19071800|32461800|31875900|43527500|134141104|91837200|191988608|95596704|8420300|9297900|12050300|23346900|34191400|14364800|23915600||32411500|28822100|101715104|33649600|15090500|27033200|37143600|71477400|78220096|49320700|60206700|53655500|78003696|58558300|49474700|51545500|77591800|87398096|76257696|77400096|308575808|80917104|150934000|329856288|311245408|70964400|83255400|107440304|76287400|||153624704|288142304|68639600|||140534800|277511616|270881088|522562304|102409400|124536000|241763904|111101504|163549904|101260600||193176704|196662704|160287808|555432384|417141888|933204928|139523392|261201600|70793904|120879600|139754304|141866896|480473600|348998912|795194624|224666704|104178000|306551008|1096503040|284948800|595315392|173528304|19757700|9371600|19000400|15166100|17434500||||12465600|12842300|12356300|5841300|15010800|14236600|9718300|20977000|232896704|39316200|15181500|20771400|14167900|20525800|5337900|14208400|3719400|8922900|7168900|3602900|6301700|9790500|13521200|13692900|15976700|14400900|9174000|4337900|4647300|5332600|14034000|17357700|53661300|36873400|29265900|94258600|42671600|18196700|10945900|9437700|14779400|37528900|29658600|25737100|42894800|211067008|21297900|||14694700|44131100||23779300|17965600|23168600|18861100|36076200|227156096|73434600|19586200|14965400|40436300||16672700|30832600|23142900|29708300|14183700|47295400|21670100|31566600|23324500|27321800|203812992|25673600|59224400|30131900|50930900|253142896|32663100|13451200|13443500|36877300|48141100|18436200|48370800|44109400|7502300|16163500|16771000|9093400|15252700|16847400|25838700|22667800|34166800|17366600|38560400|72332800|69365800|110021904|156030592|129864800
06592|1052356|/equities/garuda-maintenance-facility|JKSE|10732900|2415500|3122900|2000100|8491300|10057800||||3216000|5650800|5245100|1376100|1290000|6200300|2738000|5076400|4721300|6896800|3467000|3934400|6736300|4129200|5710300|2415100|1999600|6706100|5977100|3667900|3063700|6452700|4372900|22683000|7653200|15991300|6476800||4091900|6573100|6445200|4131700|11592900|14875900|12952400|8741700|13844500|28283800|13474300|53039800|42924900|134057904|7818000||5071800|4732700|4226400|8943900|12714500|16071900|8105200|23538100|44971000|74277904|64060600|26956600|17409200|8476200|6916500|5362200|10026600|13454100||4047600|8447400|35020200|29118100|6925200|11789700|34088600|34858600|38141200|12381500|28502800|41204200|17274300|21114300|20036600|15163900|46527400|60806800|40559800|26173900|74943600|49278900|69392304|150261600|91134704|26728300|33066000|71002600|57355900|||61884300|92665600|73432704|||247912992|581814400|170734496|478617888|53084100|48895300|69209000|67863104|79736096|58001900||129045200|249975008|93518000|462829792|633269376|764607680|55508200|104035504|66700000|37556200|46026900|47534300|153686496|112870704|244622000|38483300|36262100|90158000|468101504|31084300|62410100|17090700|2387400|4316000|2872200|1523500|1234300||||3318800|2047400|3629600|1136900|703800|2522000|2010800|2233500|21537200|2960700|3202500|3875900|1190000|4047900|1588800|2827200|3731000|2572000|1748400|7061000|5088100|26655000|78769904|1336700|1140400|1536400|1488200|2117400|24794400|850900|2000700|2414300|5540300|12776000|4780900|4092100|5143400|6648100|5660200|4489800|4515600|31177600|8769700|4175200|9983000|19716100|2652700|||2097700|2379200||2290600|1942000|2729700|8077800|5793700|18336700|14805300|2953800|4039600|12858300||5436100|2507400|2604800|3332700|5386900|17879100|5932500|2214200|4120900|4385600|60260700|8978800|19358000|2979600|2762900|12242500|4524400|2250600|2312600|3567400|4046000|1159900|1355200|2438700|2610900|3494700|2047500|2260600|9463900|6827800|21822200|36390700|7467600|6491500|2241200|10553200|10038600|46464400|21274600|9847300
06593|955953|/equities/garuda-metalindo-tbk|JKSE|400|9500|3600|22400|5700|10400||||32100|18600|700|100|4000|2600|8600|1866100|1006400|1300|||||3100|4000|17300|16200|800|500|100|800|3300|4000|900|3700|10400||8300|7500|8600|13600|60300|24400|14400|19000|41400|51000|73100|5000|2300|2600|400||300||87200|174200|159200|57100|9300|7500|1700|5000|12100|63400|33400|2200|7700|2500|5800|5400||900|7700|4300|11500|4600|2300|11400|2800|17200|27800|3100|8500|7100|2900|1300|6600|16500|13400|2900|14800|13500|600|1800|1300|5700|8700|12100|11300|||||||||18700|9500|21500|9700|64700|7700|14500|500|11100|9000||12100|100|100|200|10700|||||200|2200|600|2000|200|200|400|1300|400|5300|3200|900|1000|600|2900|1000|200|700||||500|500|4600|3100|800|100|500|100|1600||5200|1100|100|300|500|||1000|||4100|||100|100|100|7800|200||200|100|400|||300||900||3200|2200||2300|1600|||2200|6700||||||300||666000||||||200|100||669200|100|200||100|200|100|300|3100|||||100|||||100||1300|100||||100||||5400|20100||100||100|100|200||300|
06594|1097268|/equities/garudafood-putra-putri|JKSE|12171500|18166500|9563000|11056500|9788000|9683500||||12296000|8620000|9549000|6687500|12103000|3898500|4845000|4065500|5009000|3949500|4175000|5943500|4255500|4618500|4477000|4809500|3728500|5738000|9434500|12524000|6980500|6521500|4939000|5507000|7459500|4791500|3504500||4583000|4142500|4804500|4338500|4198000|4322500|4330500|4329000|5296500|8515500|5232500|3804500|4949000|3655500|4865500||3295500|4260000|5344500|4089500|4430500|4956500|3880500|3886000|3954500|4524000|3295000|4861500|3671000|3951000|4112000|3609500|4807500|5013000||6434000|18171500|8909000|5716500|3983500|4276000|4607000|3712500|3073500|2233000|2087500|2203000|2241000|1565000|1060500|1346500|1680500|1689500|1127000|1096000|1578500|1974000|1745000|1433500|1240500|1440000|1552500|1475500|2298000|||3022500|2484000|1375000|||1322500|1633500|1135000|1091000|1511500|1638000|1311500|1691500|2964500|3829000||5553500|1925500|1236000|1411000|1775000|1186500|2282500|2139500|4314000|2758500|1558500|1912500|1308500|1713500|1098000|1531000|1435500|1442500|1047000|1139500|1489000|1139000|1205500|1178000|1151500|1149000|1018000||||1189500|1475000|1197000|948000|884000|1015000|1419500|1533500|2356500|1463000|1314500|1453000|1169000|1224500|1626000|1450000|1053500|1039500|1163000|967000|1626500|1706500|2143000|1636000|2010500|2111500|2385000|5673500|2806500|1061000|905500|1325500|1402000|1116000|1317000|1130500|1305500|3987000|1671000|1401500|1106500|1215000|1375000|1231500|1401500|1275500|1224500|||1278000|997000||1143500|1074500|1711000|1915500|1332000|1409000|1523500|1149500|1045000|1442500||2357000|1557500|1985000|492000|1322500|981500|1072500|928000|1436500|857500|646000|593000|707500|1067500|1098000|1078000|1268000|1132000|1029500|819000|1131000|1163500|1108500|874000|1216500|976000|875000|1918000|1720000|2144000|1045500|1562000|1509500|1054500|944000|1185500|1664500|2512000|1710500|1998500
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|7500|4400|5400|3900|6400|5200||||4500|5300|4500|7100|5800|6300|5000|12400|14400|7500|8500|8900|18400|10300|9300|8900|7200|5300|8900|21600|7200|12100|5700|3900|5000|4700|3400||3800|5500|8300|15400|4700|25400|36400|55200|25300|13400|27300|6900|6100|7000|6500||6000|9200|15100|11100|10300|9100|13600|10500|7900|7700|4800|10300|11200|288300|7500|9700|21400|20100||24600|717900|62500|44100|71900|64200|53500|59000|1078600|56700|46400|56000|53900|54100|58500|59200|61200|48500|54300|61600|74400|79100|56600|56300|55300|57300|61100|55000|59800|||60000|59500|54400|||53300|59900|63400|55900|69200|63800|55200|80100|62300|62300||63100|66600|68600|62000|70300|56900|56500|67500|69200|142000|58600|57100|99200|84500|85700|84600|68800|67400|71700|70300|71400|68600|82900|77000|78500|79400|78300||||68100|62800|79500|78600|68000|76500|63600|57200|60300|117300|125300|115400|112700|101000|99900|104600|100900|95400|98200|97000|97400|103400|97300|103900|99400|102800|127600|99700|101700|108600|81900|69900|65000|360000|306700|291700|314000|279500|300400|315700|259000|266300|251400|307500|270100|265900|235800|||260800|249200||284400|238400|291700|256200|255900|246300|231100|233400|205900|252400||239300|287400|253900|279300|322600|266500|298400|286400|268100|305500|258200|308000|302600|243400|283400|331500|364800|292900|294900|250900|262900|251400|241300|303500|288800|240900|291200|238800|241800|243300|202300|214200|223100|250700|245400|224300|241900|256700|209900|192400
06596|101413|/equities/gema-grahasara|JKSE|22300|30200|10100|10000|100|5200||||20100|10100||12400|9500|10000||10000|10500|10000|20000|10000|20000|300||20000|10800|30200||20500|25500|161300||20000|30400|119500|20800||20100|10000|800|20000|25000|24700|14100|35400||20300|30500|113500|100|22400|20100||10200|20300|1000||100||200||100|20200|400||26400|||10900|30200|26800||20100|20100|22500|10100|20300|40200|78900|48600|53500|55200|44600|36100|10100|20900|318900|422200|205700|70500|20000|30100|31400|931500|200000|21000|2700|20600|31800|110000|100000||||20000|30300|||||11000|30100||8100|300||90100||||100000|89800|78100|10100|20000|31300|16900|20700|20100|16600|42400|74600|40000|52900|77500|86800|20000|30200|52300|30900|100|18400|100|4200|12100|22200||||20100|11000|3800|161900|35100|30200|100||200||||200|100|10000|100|20600|300|||20000|50200||20000||22500|19500|15200|300|10100|15300|15300|3000|12200|13500|20100|4100|13400|15800|11500|33900|2900|23100|100|4900|20000|100||||10000||38100|20800|1500||||||||||12000||13000||10100||||||||10000|10700|40800||||||10000|25100||20200|20100||100|10100||20100|300|30600|100|10000|65500|20000|72200|10400|10000
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|15200|28200|6500|20400|7300|7500||||9600|7600|6900|11600|5300|1000|10800|1000|2500|600|3400|11100|14200|4600|4500|32000|900|400|700|2700|400|1700|10400|3200|6600|100|11100||3000|6700|7000|4600|3900|1000|5100|11200|200|1000|500|25100|1000|10200|8600||5900|17100|54300|10000|9800|27900|11000|200|700|500|5200|1500|1300|1300|600|4400|7400|14400||1500|30400|31000|20800|62600|11000|10400|5600|2800|3600|34000|5700|42600|12600|16600|14500|3300|900|13800|3200|4300|10100|5400|2500|1300|1400|5700|7500|1600|||8000|12200|20200||||4900|7100|600|1200|200|7800|800|1500||||4600|5200|17900|7600|900|2200|10600|1200|5000|1500|8800|100||||200|200|100|100|2700|3200|1000|1000|4200|15600|8800||||800|1500|300|||8000|700|600|700|||6600|11400|13200|3000|1700|200|100||300|100|200|6100|6400|14300|7900|1300|3500|500|1900|2300|3900|1700|3600|700|2200|6100|2100|10400|600|2900|13500|10000|53600||9500|6900|||18800|200||800|800|3700|7900|13500|10400|3400|2500|500|26600||11000|600||36300|13700|100|29100|2900|||1200|400|1800|500|5500|3200|600|500|||100|100|13100|2300|||100|100||||||400|1200|||100|1100|
06599|1155107|/equities/ginting-jaya-energi|JKSE|12901000|16496800|16466800|13944200|34360900|91863504||||96043600|274668704|42787500|33228900|10139800|13087800|4780500|11155500|17027000|29870600|41968500|5216600|6177900|2750900|10082800|6003300|5083500|9316200|9670500|4515700|8443700|7096300|6419500|11904200|20197000|11749900|19240000||3027300|4068400|8167900|3680700|7954800|10978200|8407400|23352300|6647100|24681400|10643400|38540600|14863300|23024100|20856000||15682900|34902500|134902096|202382096|7445000|9981100|22303100|4812100|8072600|7516100|7159500|31001300|10429900|28039300|81252400|8198100|12111000|5718100||14051300|61071200|69632800|20554700|9482400|7767300|29493000|16112600|29652900|36958100|28909900|33099700|26989500|18471600|36410600|27340500|8590600|24490100|28036700|36254300|27126100|48240900|143201904|33669700|35980300|27133600|35362300|49207600|26104400|||27036200|38808900|61518200|||54826200|59937000|129486400|192717296|57486500|180140800|46583600|53671400|65381800|33148500||108135904|88945104|88111400|317020896|15430200|23656200|37663800|16862000|34989800|96799696|107678704|37412900|18535500|82225800|18848400|35097400|11937800|11794800|50436100|14570200|19825100|8072700|20984700|9303500|27786900|52960900|25407700||||27041200|58881100|13784200|23778300|35646700|9792300|10201800|102556496|54163800|22168600|26972000|35479800|88261600|30847600|47142200|166476608|39818200|51937000|159242096|352122912|83224496|88935000|11073400|6213900|6095000|35598200|52624900|11924600|12807700|12097000|12809200|19277200|26809500|4047000|12231200|4937500|6430400|14340900|8079200|10910200|20616500|7823100|19932200|8144400|11342000|5568200|15969200|||6992000|7864000||55017500|8553700|8035700|16412700|27057400|117796496|43937500|8454100|22125500|4473700||12239300|13026000|15835700|38655400|13338800|33427500|21523900|94374000|219643104|353833888|103099296|44146100|54815300|3033000|7959000|2302000|3744300|11472500|3780900|3414500|7902200|416200|3307500|2900|96400|572700|1617200|1700|657900|19200|1505400|5250000|222500|15400|166300|1410900|3314800|7884500|16488400|6164800
06600|101414|/equities/global-mediaco|JKSE|57420800|45345800|51022800|81809000|22920300|27640600||||17783900|12917900|17246300|7311200|22819800|13279200|13874100|25362500|25457600|50097500|21374600|20440300|25382500|24787800|63758000|35596500|21348100|10975000|17416000|17843000|35897800|24512200|18515000|37448800|20652200|25235100|22597800||33351500|111433504|96142800|33254300|38325300|35129900|45893100|68759104|137794592|101752096|43487000|47878500|84416496|76957296|37233200||15442800|57030900|26556900|44908500|83779600|122539800|37252000|50015200|51467100|96654600|34335700|25957600|48920800|36737500|46027200|84484496|68161800|75414304||44549500|35721700|157153696|62177800|149025904|115993696|72803296|144528608|116646704|115703904|108555000|119920496|116476304|107497696|125477800|63376300|138611600|144766096|122194304|102117904|150028896|99818200|117872200|375956608|172379600|123429000|132607000|152977200|119986600|||146788304|127862200|170384096|||258175904|215790304|137843600|272779392|380140096|680141568|65998800|108734304|127998704|117793200||85423600|164789904|69524896|178086000|167696096|234428400|238779600|143038096|307550912|231550496|453466688|171407200|166366400|80890600|231307904|424553504|82025504|41495200|49380900|92558000|156453904|100739400|117808704|151160704|232199600|70445200|78114304||||124249904|451311616|149157600|69624704|62681600|101095504|85002496|68852704|152827200|333751616|138899600|262812192|66035300|74496704|145978896|377500992|86581200|182764896|210958208|561479104|47330100|54943600|100099696|92835296|126114400|111267696|102375104|63573800|186031392|180976096|88625296|189179808|250302304|49986600|129812200|137408496|132419000|245322208|83060304|45976400|176401408|130263400|134172304|354956096|253291008|246365504|199886000|||1337168640|333911616||182292192|501115904|287557792|43361000|10115500|27832000|33961300|95836400|75302304|11111300||27203300|46824800|22685600|52892300|41366000|73753800|27372800|17407600|38060600|33181500|54686200|90637504|24859300|63158400|117843296|11180200|15941700|19715900|11809700|30218300|17381400|29498900|53363600|24563000|32722900|49242700|32317700|44314500|36309500|68770800|116004496|60327400|154551008|57964500|50707000|121462200|44755000|74825696|98652000|65575700
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|1100|3400|4200|3600|6400|9900||||7700|22300|11700|53200|66200|15600|4400|12900|172600|28300|24400|7100|43800|6200|11800|8700|32900|44900|72200|24800|61600|88500|41500|79000|503500|107100|111300||161800|78800|88500|409300|63900|56900|210400|100500|215200|103300|1479500|160600|190800|83300|64600||8800|11400|45000|67900|948400|387600|777000|139000|5800|48600|54900|16100|1900|3700|39600||||||||||||||||363000|913500||336200|181000|656500|11400|99200|200|24800|600|2300|15500|11400|10500|1500|24500|6600|||70200|1200|2300|||49600|32700|82500|42000|61700|90700|586400|71900|198000|143700||180500|1400|1400|21000|10200|6300|51000|3500|7100|3600|2300|11000|13100|38100|26600|5900|3200|21600|15800|400|18300|3200|41300|37600|700|2800|6600||||15700|6400|10300|27300|89200|500|2500|30100|47500|79900|5200|9600|100|900|100|17500|43400|15800|46600|7200|15500|20800|4600|8100|1000|27800|5100|||||||||500||100|1400|2100|6700|10100|100|900|3800|1000|1700|||100|3700||700|6100|300|12300|4200|53700|27300|1100|12600|46500||1300|23300|61100|74700|10300|15000|3200|12400|15300|800|2300|35600|12800|20200|18700|16000|1500|16900|10600|42400|38000|200|4300|2700|200|18500|19100|2900|13200|65200|29600|82100|4300|300||7800|100|37500|53100|88500
06603|101416|/equities/golden-eagle-e|JKSE|329000|160300|750000|81300|1065200|485500||||742800|573900|4132000|391100|138100|549700|624800|91500|489500|299100|451900|486300|51500|211700|75200|72400|16800|366800|156900|322400|122400|376200|975700|358700|285100|255600|1472500||249500|239100|326000|476300|783700|1807400|929400|2830900|18383200|90400|263600|16900|82000|305500|626100||111200|68200|59300|388200|141100|249700|123700|295600|37600|144400|237600|1303800|294400|42300|127800|44400|93800|220700||79600|27600|20600|685700|260800|271200|227700|331700|245400|203000|283100|2175800|1809400|137100|689600|234300|515300|231000|405300|1409900|2856200|2501500|624900|4257700|1516500|813400|916400|848900|996200|||1425400|556500|3082900|||1142000|1631600|1374600|872000|591700|2563600|1666100|5002000|2831600|5727300||6737800|33936600|29589900|9154400|1470400|543100|3021700|1810100|654600|1879100|1879100|2188500|452900|415200|21200|814200|437400|734100|1168600|508600|18500|184000|113600|6500|36600|193300|16400||||32700|9200|34900|91300|240700|37600|205800|36100|235500|181400|54700|26000|140100|303100|872700|114800|51300|440900|1548600|4490100|3700|125900|3400|2100|33600|1700|119400|37900|58000|9800|41200|13500|307900|187300|138400|846400|24000|83500|352200|67300|37900|129700|51700|40300|44800|80600|566900|||13100|15600||55300|48100|245400|59200|196700|119800|184500|385200|117300|274100||333900|188000|297800|266700|2682600|2381600|769800|523100|3603200|1659700|100800|339500|677000|178700|10000|157600|234200|31500|43000|1603900|99600|309400|3700|8700|27900|4100|21000|11500|20400|61200|85600|6400|114000|10300||300|78500|3300|405300|25300
06604|101233|/equities/golden-energy|JKSE|63400|41900|30400|37400|86300|59900||||124600|109300|609000|848800|57500|171700|116100|273900|89300|1347600|300700|363800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|200|100||400|500|100||||600|300|2900|500|8100|11500|18100|100|400|12100|1600|300|600|5300|500|12900|14600|7400|21600|10800|9400|31900|23900|56400|69700|47600|||600|3100|31400|5700|44300|19200|200|1200|1300|600|5700|24200|11300|2500|1900||3900|13500|15500|4500|18700|29300|13100|5200||100|6500|||100|200|2000|1300|2700||23500|1300|15400|900|1300|5000|2400|3600|5800|9400|600|35900|5700|17100|68300|5800|2800|4400|2700|2800|300|100|4500|1400|300|4600|2000|3100|35200|||21800|700|8200|||500|2300|7300|1800|8000|9800|600|41900|13400|1400||400|7100|3000|8900|3100|2800|6800|39100|17000|7200|96300|1800|10200|18100|32100|21400|28300|11400|54600|47300|30300|31500|46000|5000||15400|11700||||200|3100|500|100|1500|1500|160200||3200|8800||4500|2700|9500|6000|1100|25400|64500|173400|883300|100|500||700|700|200|1400|200|200|700|1900|2300|400|2100|3700||100|5300|600|100|1000|2700|1600|13600|22900|21400|1000|||6500|5600||2300|3000|900|2200|106500|14400|500|2000|9100|700||1000|1700|4600|4000|400|1100|100|200|7400|100|3500|100|2700|100|300|200||200|300|10200|3600|300|5000||3200|2100|4700|3900|1400|300||200|5200|100|600||1000|3200|2400|600
06607|943650|/equities/goodyear-indon|JKSE|59800|17000|3000|7600|19600|14700||||28000|6100|49600|30700|11900|91300|28000|13800|21800|45600|9800|6900|8900|66000|26100|3600|14200|18000|9400|115500|14400|149000|52700|15700|25000|71700|74500||48900|77500|35200|61900|190400|54600|112000|125700|459900|223900|145500|192500|370600|140800|879300||19900|29500|23500|38100|80700|390900|1729100||4175500|1161500|1814300|1492500|20200|200|1000||38600|10500||400|28000|24900||10100|31200|10500||10000|6100|32000|800|100|5800||12000|300|400|1000|400|81400|1100||20000|800|14400|300|100||||60000||40000|||30700|3000|59600|21000|41300|80600|20100||300|800||50000|10100|49200|700|100|10200|100||||50000|100|4700|6400|100000|100|100|57000|2000|1000|7100|||300||2300||||||||1000|||100|||||300||2000||1000|||1300|6800|||||400|1000|||300|200|500|600|1300|600||2100|8600|8000|100|3400||100|9300|1700|700|700|1400|||600|300||100|1400||3100||500|1900|1300|400|1100||1300|1200|4300|4800|26900|500|3700||||4400||4500|2500|1100|1300|25200|3500|121200||161100|110100|118300|1900|3100|128900|31300|500|100|500|300|400|700|2400||200||9500|10000|100
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||100||300||100|100||100||||100|100|||||100||100|||200|||||100|200|100||||||||100|||||||100|||||||||||||||||||||||||||||100|||||||||||||||||||||||||100||||||||||100|||||||100||||400|||||||||||||||||100||||||||||||||||||||||100||||||||||||100|||||||||||||||||600|||||300|||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|20300|10700|100|510200|2010900|||||800|28500|10000|6600|100|300||6000|400|4100||2500|50200|2600|300|25000|5600|1600|2500|1200|1200|4400|301000|800|||100||40000|300|30400|500|4700|10000|700|2500|200|2100|25600|10500|5900|211400|564100||7500|62500|13600|29200|26900|38000|13700|4900|5300|4400|14900|100|900|1800|10100|9200|9100|32700||600|24000|2800|400|1300|100|5700|18800|200|1300|400|16300|400||2000|2300|106700|312000|201200|1061100|135600|10100|7300|114500|45900|36400|3500|10300|174400|||21000|190300|5395700|||19100|105300|433500|23500|768300|1984200|7086900|7656100|158400|15600||379100|4932900|20304700|904600|900|4900|300200|2916300|1069200|42900|85700|126700|40500|10900|5000|2500||136100|258300|13000|11800|25300|72200|6000|800|60000|||||8400|700|||||||18400|1100|200|200|31200|100|||400|4200|100|||100|300||100||3400|8700|113300|||||||100|800|1000|8000|700|300|5000|||12100|||||10100|||200|10000||20700|35200|20300|101000|17000|2200|300||30500|12200|2200|46200|63100|15600|110500|497400|16635900|4500|100|51200|300|700|200|1000|100|6000||24000|100||||||900||25600|200|||600||11000|||13800|72100|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200||100|||||||||||||||||||26800||200||1000|||||100||||100|100||||2000||||||100|||1900|155100|||2000|1000||||||300|
06611|101420|/equities/graha-layar-pr|JKSE|4600|500|900|600|700|400||||300|600|||400||3500||||600||||||||||||||||100||900|100||100|900||600|6100|2300|600|12500|5300|5900|2800||||300|400||||300|200||||||||400|300||||||200|||||1300||||||||||||100||||300||300||400|||700|1600||||||1600||500|||||||||||100|||100|100||700|||||100||||100|100|||||||||||100||||||||||||||||||||||||||||||300|100|||||||||100|100||||||||||||100|||||||||||||||||||900||100|100|||100||100|||100||||||||||100|||||||100|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|1375000|1304600|1924800|1083800|1392000|886000||||1223200|1987200|1032600|1393600|1881200|1400400|1289600|1233400|2073200|1876600|1477400|1250800|1687600|2221600|1029200|1123200|1941400|2100400|2361800|2127200|931000|1469000|1866200|1925000|1897000|1807200|1694200||2119600|1848000|2017200|2233800|2654600|2794200|1323000|2265200|1481600|1763600|2176400|1557800|1744200|2471000|2415200||1511400|1444600|1297800|1513200|1639000|330000|235000|684800|2361600|2600200|1849800|1930200|2705000|2052800|2555400|2209200|2655200|2785800||2430400|2525600|2821200|2996800|2955000|2106000|2555000|2111600|3206600|1702600|1597800|1299800|1425200|1012600|1108000|1061200|1772000|878200|861000|1310800|1728200|1690000|768200|2981200|1989400|1975200|1100400|1249000|3116400|||2203400|2263000|2363400|||2334200|2479000|2431400|2405400|2107000|2113600|2095600|2245400|2550400|2289000||2641800|2800600|2902200|2295000|2975400|2974600|2829200|2779000|2653400|2811200|2901200|2338200|2721000|2269200|2672200|2192400|2353200|2205600|2534000|2667400|2201000|2310600|2282200|2925000|2262800|2800000|2471200||||2572800|2964400|2311600|2775800|2142200|2693000|2277600|2550800|2120400|2665200|2102200|2724400|2026000|2723800|2451200|3311000|2462600|2116400|3247400|2498800|3289800|3080200|3181200|2743600|2623800|2561400|1683000|1621800|947600|1064400|3974400|143800|92800|63200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|1100|200|100|600|||100|2200||200|200|100|200|3900|4300|3500||||||||||300|800|3600|700|1400|2400|300|1700|||||100|800|7900||200||100|700|300|2700|100|5200|3200|13400|1200|11000|9400|1100|1200|1700|7600|19300|100
06614|101422|/equities/greenwood-seja|JKSE|1753900|2370100|6537000|41574700|218000|1239400||||1268200|1368200|885000|2298300|1063200|808800|1091300|3282300|1427000|507200|889600|1067700|989100|291800|976800|1403300|1144500|1108900|2996500|3917400|1404900|3129000|1289000|2157900|6523800|3693900|14317700||802200|3727800|1468800|972000|1553100|4608500|1629400|2053200|2799400|24496300|6418300|7514100|129094304|1238800|2260300||413900|965100|625500|1965400|8592800|5117300|34112600|13563200|157000|770400|320600|271200|113700|242100|341300|181000|115100|1226400||256900|271000|427100|389300|512700|365600|36000|169500|472700|503600|791600|434600|33500|146000|133300|979000|109000|177000|446600|331200|231500|317100|149500|159900|456300|398300|574100|726600|750200|||2936600|1340400|1435100|||2153800|2503100|2217100|99000|537800|2210600|742600|773500|172600|351900||1934100|336800|188100|66600|1485700|95800|299700|632600|249900|781400|441700|506100|443300|186700|201000|87400|695400|330500|520600|1106000|405800|582400|533000|604600|518500|3606800|2030300||||695300|517500|264900|1183500|620400|161300|193700|1379500|7400|64400|482100|165300|63600|544800|3300|54900|82800|83200|588700|258700|307800|11141100|51400|64200|1393600|641100|547100|67500|134700|22700|164100|162900|295800|1391800|583400|215900|1218900|2130300|641000|40300|16500|81500|508800|1526500|457900|579000|50700|||97300|578000||237600|17400|9400|46000|4400|20500|1000|11500|14900|61300||201600|298400|45700|72300|1100|53100|100300|31600|9400|20900|229600|15700|44600|567500|37800|55500|75100|76600|293500|489400|3842900|694800|19100|1453600|477300|193300|273200|167000|779600|35500|1406500|5900|9000|28800|242900|197600|68200|1019300|1602000|1171900
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|591800|1093600|1731000|1242400|873100|2745000||||521900|871500|1394100|912100|1525200|986000|734000|871200|590800|494200|912800|688300|1163000|757500|424400|782700|711300|321900|738700|539700|1793900|1281700|2365500|1493300|508000|467300|573500||695600|1679500|1016800|1553900|522000|1351600|2612800|1315000|1444500|4188200|888600|718900|2051600|1050000|1753500||778000|1235100|1204700|1323200|2697500|2014500|5486400|1322300|2090300|1337200|1732700|3085400|2705400|1005200|1120200|869400|1236000|740100||399400|673800|919800|910100|825500|864200|1236800|2196400|2429600|3424600|2215200|1403200|2584900|1687100|2558800|950100|1184800|1712300|1540000|1232900|2010800|2387600|2653800|1923000|2447500|1240500|1996700|1892400|1092400|||1870000|1867300|1749700|||2150000|2408600|2841400|2252800|1644300|3442200|3860600|4935400|21013000|9508800||7463700|4187700|1342700|3270900|2701000|2655800|5045700|1403300|1917700|2775300|1886000|1113000|3178300|5042900|2360100|2445700|824800|1158600|1714200|1916100|3084100|1318100|1347800|1300000|880000|1022200|1895100||||4541200|1534800|1886000|2365300|2511700|9108800|1115100|616100|716000|688100|911100|1716500|1446800|1328700|2180600|1210100|1958500|1144100|930500|2025300|1880900|1485900|1688100|2034800|1667300|1430700|1015300|1484400|1646900|1340100|1019600|1549100|2485800|3277200|1833900|945600|897600|1723700|2584900|1380600|1814200|5844300|7226300|2417600|1376500|1216000|2433200|||861200|2930400||2072700|796100|984900|826800|816000|1382400|1830000|1878500|1017700|1642900||2013900|2538000|1563200|909300|1826000|707400|684000|1496200|718200|1525300|3819900|610600|720900|531900|899100|1102000|802600|1181000|931600|619700|850300|578600|815100|699700|1045700|1042400|614000|741300|930900|1169700|1064200|693800|1449600|1269900|849900|1047500|1613600|1507100|1939200|1098100
06617|1078225|/equities/guna-timur-raya|JKSE|2006400|4224900|10326700|26721500|6468700|8971700||||18475500|14762400|14726300|44842800|76412200|4593400|9848700|15444500|5046400|20151300|8533800|7002400|31171600|6989200|6117100|16804400|17232100|76993504|200432896|39479400|15056200|76907296|142336992|110409696|5155300|28455600|62428300||4704700|7433500|11661800|73518896|50618500|15124100|46381100|4636400|13153300|860600|5653700|62236500|8930700|10235000|4779200||7288200|18622500|10847400|474600|2067100|53864700|3406200|23529300|12261400|17272400|9965200|16870000|5675400|8651700|14408200|30818200|3557100|8637700||11993800|8003200|22433600|9199200|3282900|1134100|3088500|2685500|1692500|4706500|4421400|5057600|3861700|25429300|6013000|14699600|21600600|3493900|6085000|7287200|4069900|1326000|2153300|5597800|9510700|13105800|20941200|3253900|549400|||1034400|561000|2364000|||505000|1077500|1273300|5888400|1334000|5131200|1262500|3483900|2149200|9512600||4562400|1151300|3404300|342900|2797000|1383600|674700|845400|1702800|218000|425000|1598400|177500|2290900|1448300|389400|3026200|113700|633200|250900|1179900|226000|106000|462100|8245700|1372000|101300||||682900|230300|791900|180500|410500|959800|13476800|4204400|892300|1515500|1565700|3129700|11530100|23570600|4403700|3593300|17535100|28437200|41099800|6591000|8597100|12032800|39504100|30146400|50617000|1705900|10827100|5652900|8759000|298900|271100|230200|981200|900500|165000|438900|234100|314900|2692900|307000|235200|333400|509600|471700|857100|482300|822900|||410800|1574300||320400|355200|273100|477400|167200|314000|439400|431200|573100|486500||523000|358600|17907700|2313600|324200|306200|95300|359700|168300|360400|374900|531000|1611700|11220700|1101300|13585200|18834300|1782300|500400|279400|2792800|1793600|388700|1150600|205400|4106800|141400|464200|300400|443200|158100|869400|932000|179700|193200|237000|11581200|126500|316500|1165300
06618|101424|/equities/gunawan-dianja|JKSE|58497800|72040704|28477200|25366200|172468000|97586096||||88540896|90085904|300494592|58847100|4932900|23304600|70674800|4604800|19170700|2136500|5905800|5874500|11853900|10971800|1984500|9966500|51922500|17188100|16905100|9210100|26883300|122492496|132457104|1831300|13647900|2351600|1533600||1699000|3745500|1656500|4043700|6089800|2618800|3817300|2689500|1524900|3317900|10264900|40303600|3895400|9147900|25584400||2974400|22141100|34190100|7996800|20941500|4038700|1934900|1706700|1569400|2356900|2451300|1568200|6239700|13279700|1997000|11085500|6775200|4080800||15481200|11877100|21567900|12312900|20945200|3995100|23746000|7720700|11914000|4253100|6413500|32813900|7587900|4459100|5725400|6165700|6923500|27905900|48393600|10500100|25689400|6554900|23080900|40825000|119069104|5744600|8413400|20409600|10401400|||15803600|5655500|9624800|||14328600|77719600|11640500|21357300|36076400|22848000|289687008|28206500|181144800|340854016||27425900|19135800|12976200|18254500|111724096|3382400|9964300|137278000|28098500|15528900|11522300|132548000|120362800|15166200|26646000|2635100|3184200|3541500|8678400|5943700|10026900|65933800|3446800|8223700|15465800|57731100|4028500||||4978600|3237800|6345200|9516500|6867300|2617300|5499300|45628000|12596800|59038200|3527900|4198100|134302496|31214200|187204496|80554096|824200|4047200|13849800|21757900|602700|2246600|56464100|761200|2459800|2563400|7032700|3081400|1403900|1638700|7511700|32135900|3938300|20554200|4299800|491400|988900|154300|683400|1403600|22961500|3253100|15769200|2449300|385000|708400|210200|||469400|345000||11316000|3226000|222700|476700|58700|200000|30500|166400|855700|1850300||8102200|1799400|1035900|285400|529900|2026600|81500|245500|409800|1355400|724900|4377600|1082300|2179600|2810100|6001700|876600|5974900|3396200|417200|847000|1664100|2562500|6530300|21754200|3079200|378900|631400|314100|484700|397900|390400|956200|8558500|13164300|9836200|637000|1199300|2132600|258500
06619|1152962|/equities/gunung-raja-paksi|JKSE|11200|179200|500|25700|600|14500||||3800|31400|241400|13100|111800|5100|3500|17100|700|3000|4400|37200|76500|400|3700|23900|29400|13400|44400|3100|23900|46800|222500|16500|63200|700|200||5200|142600|1600|148300|4300|28400|5100|200|900|1000|1800|||7500|7300||1400|46800|203500|17500|84400|46100|76600|35100|1900|82300|75100|800|20400|4200|12600|43600|4400|7300||15500|3100|26000|152200|33400|40500|31900|5200|112300|3200|24800|11400|84200|78500|11200|111700|161400|29500|125300|174400|259400|33000|74900|199700|92000|17000|300|38900|5400|||3800|86700|45700|||12000|48700|36700|32800|118300|95800|74700|159200|189400|92800||37900|28200|18000|2900|27700|58300|9400|18400|64200|31200|2800|50300|2700|7600|3200|8900|38600|24400|106600|12200|||6600|9900|2300|1200|1600||||1300|500|200|200|800|20000|35400|122600|9900|121500|3300|7200|2000|4400|8800||500|3200|700|49600|600|600|3200|200|65200|4900|2600|64400|33100|3200|4300|26500|9700|600|64800|3400|20300|41000|3100|5600|5600|6300|34800|19400|20200|59400|5700|||41200|1000||1200|3000|9800|3800|19700|4100|1500|200|8900|7300||7000|1500|10400|3400|500|33800|9000|6300|35200|20100|28100|4900|21200|12100|12600|15800|44600|10400|67600|8900|57000|2600|700|2400|2300|3800|60900|11700|500|8000|300|6300|100|300||5200|6600|68000|82900|3400
06620|943648|/equities/h-m-sampoerna|JKSE|18867700|23355000|35049100|49634100|18875100|60384000||||18090300|25797500|28721600|34051000|27010800|27827100|19538700|19502400|14036100|18446600|23687700|21604500|35081600|30967600|25476200|27562800|25386600|13016300|8866700|13219100|30753700|19086500|30626400|15723000|12063400|8774800|10823000||12525300|31611100|26543300|41880400|26361800|43282900|93341000|69004400|100999000|275041696|37893600|16866600|19098400|43904900|35257600||14562000|63333900|46150800|52472100|149702400|72211504|135665504|27201600|51565100|15997900|46129300|29833100|50089400|19146700|18925500|19039500|29616200|24736600||19727100|40509300|39045200|29200600|21545400|37010900|44677000|123090896|96957600|81354496|94968304|52544300|65594900|38987300|48496900|36798500|58329900|85972200|70865800|100829696|78560304|67317200|59731500|77771800|101536896|61286000|97834800|68481104|71458896|||129641296|99646896|53823200|||133319104|160101296|254280192|106547504|94871904|146922400|154300704|312132000|754641472|606447296||365198912|139675296|105929504|310992000|347883488|284653088|824315008|174366496|145328992|153267008|160968000|94943696|129690896|246290496|201060096|173959904|54751200|41228300|94159000|274188992|157688704|86743600|92054400|58574400|27708800|30774900|27666500||||67497000|48799300|80930896|53352200|72285104|175402400|20303200|13033300|16112800|15956100|22286500|10860800|16108700|29783300|27579800|21573500|46065900|13990700|11203900|19555100|15106900|12787500|21554500|38004600|32242400|27764400|19052100|22177600|24966200|22547300|22347600|17399000|24109900|62424500|26760700|12313700|11412400|37823700|45833300|23197100|21684000|34916800|37378000|36990000|20833900|33523300|32046200|||40057700|92813800||80869504|34424500|41716800|63386200|16387900|27177300|61330400|76983104|41443400|62419800||63911600|65466300|30973200|34851800|115665904|49576600|64495000|45305400|49144000|112132896|207991200|38171900|49842500|20418000|21881800|31617600|41519700|45774400|60207400|50134200|44565100|23273700|18749800|20748400|42109900|35695300|21885300|22484100|21107300|27183700|27389600|22973700|40048500|44874300|54711900|42412200|36959800|36207100|65812100|35295500
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|88600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|4549151|19090348|3177976|888786|1314117|1059579||||3384478|3304165|1263159|3690229|2885187|5152647|2672712|3178738|6504252|26267352|2004534|4778274|3843739|2549573|6524203|6178804|6834020|19946728|65992432|15748568|11280492|6972282|34868400|11977390|7392276|8666236|17726288||39394928|1117908|986764|53694296|69861584|15628225|29854268|26501304|7762455|38122620|5956671|26926254|5927189|29702662|807456||382125|2716935|13303707|1345506|899079|117929|249963|231664|259621|176512|771620|127714|637425|145251|595870|1079404|1583905|427746||3432895|462184|107635|120343|61379|504755|40792|9531|165329|31897|49052|185026|145759|509584|392037|212094|15249|318967|66081|28211|184772|52356|18681|241576|378439|64175|270423|125553|81330|||857017|71545|89336|||149571|249836|200276|12327|316552|12581|121487|182739|132416|8006||102679|89463|749762|15758|130891|45621|240305|14995|39394|90861|40792|120724|144488|118564|68749|120852|154019|5591|41809|95436|96961|23382|60871|288722|228614|283258|153511||||48798|116150|456211|18808|149698|136482|261781|330531|548343|355438|855492|564228|4658947|14106588|10952503|168633|69766|21222|306640|131780|62268|365477|381|602224|404363|354167|4829|109796|52992|40792|39140|17156|24272|77009|148936|7879|9785|164439|217939|12200|136228|752304|184772|22620|22239|8006|51340|||8514|9150||50323|14360|35963|52102|83999|50323|14614|4575|121995|642254||213746|1687219|56677|42444|26051|28974|127|1652|30880|5083|7371|1017|12708|44477||14100|2400|100|224500|10100|35600|5700|10500|3800|13000|332300|19800|26900|100|10000|131200|12000|2100|2100|54300|1100|13000|68400|206200|62900
06624|1025104|/equities/hartadinata-abadi|JKSE|7476500|2493900|6175800|7411800|2487100|9091400||||4811100|9345300|32497200|7566400|6359600|3572700|7809600|25746300|17038000|7688000|8978600|4705900|5872300|6352000|6219200|8127300|19597400|21018000|8341000|6991800|6951900|12564800|11136900|5455500|4768900|6155600|2236000||4347600|5557200|4656700|4343700|4453200|4931000|6642000|15601600|7229500|5217400|16750200|1484200|1734700|3451400|4318000||7236800|5520200|5578100|7296500|7714100|6755200|4412300|3002700|2945300|2388800|5555400|5239100|6197100|8117300|4369300|4619200|4328700|1770400||4477700|3621400|7127400|12245700|4138400|2235800|1343300|2550200|3848400|5372500|6407300|7550500|4530400|5366700|4850700|5329700|5063500|6436500|6146800|3976600|3563500|7828200|6467400|7481600|4866700|5204700|9355000|32068300|8848400|||9895000|6531700|16363000|||11180100|18198300|37493500|4606500|13835000|101557504|33007300|30079600|8350300|28671200||113941904|75833696|6785200|11913600|13885500|9411000|14842100|21720400|21523200|6524500|9782400|16149700|14804700|6011600|2427600|3644600|2662200|2604800|3024900|6052900|4277600|2447500|3225100|4141400|9593300|11477300|2359700||||1583700|1747000|1871900|1900100|2041600|1721400|3251100|1829200|2449000|2984900|4013400|8407600|2083200|3079800|1846200|2248100|2458600|7676600|2297300|1748300|2452700|2327000|1512400|2879900|2418900|2225300|1906000|3653100|2628700|5406100|1737700|1888700|2156900|2131200|1219100|9202100|1174600|2736600|3436200|1215300|571900|1227300|485800|859100|1025000|2644900|736100|||1264600|522900||669500|2528100|657300|1199100|1711100|815000|1710400|537000|180500|343200||474400|1245700|557800|1934500|1207700|668200|245600|222100|160500|325900|527700|131700|204600|126300|242300|289800|111600|951000|329100|275300|251300|532800|591400|94700|312600|129000|144500|42700|315000|178300|506900|57300|63200|94100|219800|179900|215300|232900|93200|114700
06625|101427|/equities/harum-energy|JKSE|30541500|51799000|38446000|22065500|51315000|61518000||||155399008|47549000|15680000|34325000|16297500|36831000|12878000|17713000|34304500|10890000|10013000|12600500|7097000|11675000|7215000|5507500|15864500|26013500|15136000|9599000|17192500|23244500|32668000|21886000|83360000|44316000|8644000||12685500|15092500|17066000|19586500|40329000|33377500|27747500|25005000|17653500|22280000|47992500|18369500|18402500|35971500|86839504||27864500|70960000|119261504|144088992|78610000|31002000|46121500|45196000|104732496|108756496|187245504|221292000|102737000|65360000|39213500|90080496|35208000|63847000||110600496|37387500|82336000|35234000|19514500|24193500|51853000|123214496|126843504|68508496|165048000|142422496|41866500|29710000|21836500|24856500|39728500|66618500|41596500|51300500|56705000|40499500|36165000|60454000|167877504|190707504|23664000|15331500|21505000|||17079500|21063500|27071000|||46306000|37668500|28144500|33979000|75468000|215299504|23719500|38181000|22712000|32768500||83202496|22577500|47050500|45421500|190709504|128880496|319012512|9570000|14958000|20065500|12067000|11549000|12000500|14644000|28451500|26385000|12073000|10846500|7142000|20361000|37438500|23532000|12038000|14288000|34604500|20550000|16829000||||31775000|42362500|74006000|68335000|95382496|193897504|32625500|17772000|13178000|20075000|10283000|6693000|5482000|8751500|2156500|3679000|2977000|5598500|2847000|5507000|6268500|6214000|5300000|8256500|25817000|14215500|6402500|14870500|12121000|8104000|23065500|16161000|34905500|35719000|71993504|8576000|20759000|10812500|13640000|13788500|11988500|26041500|14563000|15793500|24567000|37040000|37812000|||8050000|9733000||7504000|3269000|27909000|12300000|18799500|8272500|19045000|10558000|19833500|20118500||1854500|1256000|1446000|3139500|2616000|2723000|1824000|902000|2381000|6740500|7286000|3931500|10837500|22446000|2577500|15373000|2940500|819500|1930500|561500|1054500|331000|953000|211000|644500|2954500|733500|975500|627500|762000|2082000|1400000|2737500|989500|1212000|574500|678500|2677000|2214000|659000
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|1012900|1073700|1017000|1659700|1529000|1683000||||2099900|1986200|2076900|2415500|3793600|3736700|3655900|3727800|3794000|3774300|3621900|4417500|5080800|4771900|4754100|4752900|5276400|4665300|4639200|5165700|4895700|4789000|4691600|4494000|4621000|4606900|4410600||5042600|4080800|4349400|4131200|4031500|4578000|4045400|4049200|4223100|4180700|4081500|3944000|3784800|4041900|6325200||299200|5141900|1272000|5264400|8146500|4700000|4319600|3962500|4610100|3875600|4654800|4697200|4731400|4552500|4566600|4471100|4538800|4227800||4303500|4354300|4044800|3862900|3917500|3872600|3787400|3881000|3734700|3657300|3753600|3740900|3788400|3738800|3774600|3930700|3658900|3646800|3713600|3780400|3730400|2749000|2849700|2781300|2709500|2779000|2714500|2734500|2615900|||3108900|3059300|2997900|||2985300|2942700|2736500|2747700|2707500|2739600|2556500|2512900|2573200|2532000||10000|10200|5400|35300|500|4200|3200|1500|7500|1300|44700|400|23300|19400|26300|1900|1700|15100|1200|1200|15700|44800|30400|2100|15100|16300|29300||||20200|24400|14900|14800|13100|23300|36500|17400|17400|17400|300|100|300|200|1300|500|700|300|700|200|300|100|100|700|400|700|13500|900|600|10600|100|500|200|18000|16400|400|2200|600|13100|6100|6300|25100|400|2700|1000|3900|1300|||100|1400||3700|1500|300|200|300|500|200|300|700|800||300|200|400|7700|8200|1400|200|200|600|1600|100200|1200|300|30600|600|1000|900|20600|1300|21000|2200|1600|6100|900|100|10100|600|1000|400|200|4000|1200|1300|33200|36100|200|200|3800||100
06628|101428|/equities/hero-super-mar|JKSE|101600|17700|12800|4800|58300|39000||||62800|15500|20100|2500|59400|12400|10700|19300|7300|22500|6100|26200|39000|37200|28000|10700|73300|900|19800|26200|35600|17600|21900|43300|49200|48600|50000||92000|37600|7100|42400|72500|55600|27900|11300|12600|29200|36000|16400|47900|212100|409000||11400|50500|81900|9100|600|138900|25300|13100|10400|15700|5100|3700|6200|800|4700|4000|10600|101400||500|1200|10800|15700|30100|7500|13800|51000|7700|60500|29200|20600|15400|27300|17800|30400|98400|66900|292300|207900|159600|119200|20800|249400|9500|108600|700|13700|89300|||28800|8800|17100|||72400|99800|290500|82300|150300|39700|31100|29800|13600|256000||62800|60800|10700|5000|123100|49100|76500|7600|143800|293200|10100|13800|24200|3400|15100|60900|2700|16900|800|14300|183800|200|1900|3500|5200|2400|51000||||4200|8600|6500|2000|19000|4000|8500|123100|36000|12600|32600|21400|18900|91900|106900|7600|15200|29300|1100|15600|132300|26000|7200|90000|22900|12800|1338300|41300|628700|22800|5200|4000|161000|20200|1000|3500|14900|900|5300|28200|500|23200|17300|12800|90300|20000|6700|||7200|6900||12300|1700|19500|15900|600|4500|5500|3300|1800|1500||5100|400|6600|51000|81600|200|23000|111100|10100|40300|3100|5900|3400|1000|1900|2600|4500|13500|500|900|8600|17000|101400|120900|300|800|4100|27700|38000|51100|45100|27300|21600|204400|7700|14400|25900|42500|312600|77800
06629|101429|/equities/hexindo-adiper|JKSE|326500|30400|42500|34700|112800|106300||||99300|387800|141500|28400|37200|127700|114500|21200|123900|32500|57600|62900|31000|52100|75800|161600|76100|81900|43600|43500|158200|148300|110800|162200|30800|80700|83200||53700|140300|46800|79000|39300|107900|137300|126900|553900|69100|72900|77200|229300|337600|118200||75600|30300|118500|44700|103400|53600|114000|269600|109400|100800|254100|82400|139800|97100|185800|144300|401500|145600||76600|155200|172400|183100|914100|1129700|465500|968200|751400|650600|971900|1872000|224700|482000|582200|143500|178200|251300|170200|226000|176300|455400|672800|646500|174500|179600|230500|219400|264200|||407700|239400|185400|||332600|270100|369600|468800|416600|830600|568400|269900|364100|561400||300000|361100|308700|333000|161500|208600|2088400|2368600|226000|548800|440000|760100|969900|353000|99300|273900|229800|131300|146600|579900|331200|288700|402300|379100|96600|266400|329700||||261200|147700|89900|137700|95300|101300|124200|132600|283800|405100|188400|348800|279100|210900|169800|231900|331400|877800|1177500|150300|100300|2698400|1508900|1641200|1726200|985700|4008000|3099900|558200|413700|1201600|313000|1545500|1518200|567300|276900|94900|80200|172800|305800|118300|614500|1036900|194200|123500|194900|189900|||156600|369100||206600|118300|130300|39100|66800|67100|30900|34900|98300|228200||106800|86900|34900|109200|65500|107700|60900|62800|47900|168400|129700|113700|63600|136500|154600|210100|143300|6300|63500|147000|12300|188000|1376400|600200|1105600|48100|21200|27800|21700|11200|58900|95900|103000|126400|384000|80900|336300|459700|166400|125700
06630|943655|/equities/hd-capital|JKSE|100|300|||200|||||300|1800|10000|5800|100|200||6600|700|||10100|100|||50000|600|300|500|||100|700|||50000|600|||||100|||200||100|100|200|100||7100|2200||||300|1100|3100||1000|||800||200||100||600||2400||300|100|600|900|1000100|300|||200||100|100|22800|200|||3800||100||||100|400|100|200|900|200|200|||||||||245800|200||200|100|30000||100|400|||500||100|400|700|700|100|600|100|400|200|800||||100||200|100||100|100||5700|200||||||200||||||||1200||100|400|200|200||||2000||||||||700|50000||50000||||||400|100||||||||||||||||||||100||400|||||500|600|100|||||||100|||||||100|||||100||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE|61608800|10591600|9678800|5124700|10788200|11689900||||50790500|143044400|74924200|6369900|12379500|10012600|15145800|11571000|2658500|10087500|8335000|2606300|5513700|7479300|6368400|3088700|10419800|5965500|7204200|6608200|4677800|16933400|21436100|41936700|141574896|27646000|3775700||7000300|12783300|14419500|8306500|5961200|16677500|9072800|31380700|4610900|11228600|5131100|2761400|9565700|5174400|11772500||4771000|12893200|14367100|17857500|8269400|14122100|15283000|8315400|13410300|9567200|12462500|56316000|15336800|9309100|17024400|19681800|9676700|22172800||13153000|12509600|68794096|23237700|7097300|14218600|16930500|51233100|38627200|76531000|16667200|29151500|45897600|49160200|28895800|21611500|29735300|72349000|37923100|38168300|40451300|32022200|52486500|202678096|81121200|31258700|55902500|83384800|57581100|||90733904|67630304|73650400|||99364600|135128496|385786912|77315600|357009984|54424400|52930400|131171800|409290304|104744096||73199400|339421696|173440896|886089280|26456900|50254200|92331104|102510400|24923400|80162600|52786200|171228608|19813500|14445800|14349500|20899600|7394100|3508100|28802500|28162200|18387400|8018600|10434300|13960500|8280700|14543600|13722000||||7665900|8178200|4890500|11152000|11222200|10159500|6843200|13525600|14054000|15337100|18569600|13323800|10394700|20906100|55335200|50960500|12598800|11316700|13531100|25013400|28351000|19591100|18726200|12635500|13726500|22890100|14508400|8480200|10168700|9946200|14571000|29641000|73459696|40056000|37399700|86669600|16465200|17227200|76118496|57971900|67028600|332597088|330527200|40988000|20573000|32837900|56744600|||30732000|20458300||18371500|43418100|51087800|66147000|76721296|14652500|62765000|30723600|37233400|69234800||17536900|58796100|39538100|84633104|299816512|29982900|24241800|22285400|17284100|31070500|21004300|33447600|33831100|66583800|38609900|89678704|29932300|23696300|44795600|21522700|30444700|69203696|166689408|15946000|18853400|35958200|42911100|27314700|27205900|20792700|36506700|32088900|67636896|157265408|421097216|168246592|104403296|141367904|337849312|204613296
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|3030800|40020000|2656800|17616200|3833700|1872800||||905000|2557400|1923500|34007800|24764900|6093000|23544800|4830700|477000|215600|22800|42600|208200|166400|123600|263100|927300|6783700|100700|151600|236800|470200|226300|581700|2620000|254500|460800||1039300|679000|3602900|639200|19420600|13767500|2309200|3031900|7800|725200|6934700|199400|41500|104300|16800||154700|50700|58100|69500|73500|86800|135200|23200|327900|9500|30700|4200|13500|1600|5600|20100|25000|3900||61000|5400|58600|280700|75200|106300|70200|457400|127200|1059100|1557300|200900|185900|399200|2357900|1743500|41700|47100|86100|593900|103800|38300|358400|43000|196700|260200|116800|35700|127100|||576600|653200|819100|||629800|12400|75800|109900|62200|55000|29800|223500|23700|80800||274900|153200|507900|23700|34400|319800|168200|6700|69400|7800|68700|7700|387300|4900|61000|32400|9400|216500|18600|124400|125300|18600|10900|16300|53600|9800|31200||||900|800|24900|30200|7200|26800|200|21500|21000|19500|86900|37800|26600|277300|280600|1900|2200|3300|281800|17700|17000|14300|1400|17500|60300|1000|||200|8000|300|103200|1500|49500|500|40500|1000|20900|90600|68900|189500|114400|1110000|60900|13400|70200|51200|||106100|53700||567100|25300|8821900|277600|252200|2100|9800|3200|16500|13400||26200|485400|900|13500|1900|45400|12900|704900|73000|45400|46900|2930100|1108500|5018500|10994400|17800|337500|105400|19500|71400|900|130500|206400|70500|65000|26800|4100|17300|107400|171600|1699400|54600|28200|300|117200|1800|8200|111900|115700|28600
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|300|1100|600|3200|400|14000||||14000|||100|9800|1700|5500|1900||11000|18600|8700|100||23000|200||100|16700|22800||100|500|2500|1000|50000|600||||500|600||16400|1500|500|28900||||||36500||11000||39800||400|17200||200|18700||500|1000|200|8100|200|800|1000|24400|||23000|5800|6300|100|||15600|10600||1900|800|1100|12700|12800|100|496300|68000|449500|2300|122000|1076300|157900|119600|370900|303100|400|395400|2100|||453900|500400|4000|||4000|2400|500|12800|20400|6200|1500|3200|500|3200||11300|17700|1000|18000|1300|400|4900|4700|5100|3600|9300|4400|2000|1200|1900||||1000|1000|||||||||||||||||||||||||||200||||||||400|||200||500||100|||||||||||||500|100||||600||||||||500|300|||||1300||||||||||||||||||||||||||||100||100|||100|200|||300|200|
06635|943656|/equities/humpuss-interm|JKSE|11600|31700|130800|700|12900|700||||1500|43700|1500|15800|35800|257200|6700|13900|6400|9600|300|4800|16500|23600|12100|7500|7400|2400|26000|1700|14100|1100|2600|2200|3500|5100|1600||8500||1300|||1000|100|||400|700|300|17100|1500|14900||100||10000|79900|500||14400|1300|2300|9800|2000|20100|69400||300||3700|700||23500||1300|500|400|800|1300||200||100||200|1700|||100|1300|200|80300|1000|300|18100|2400|1100|2000|400|900|2800|||11900|800|2700|||34900|18400|700|33100|19700|20000|7800|4800|1000|500||300|1500|5700|12100|1000|3200|48400|2800|2400|6700|59400|9900|3000|1000|1500|1600|1000|1900||700|200|100|100|2000|||1800||||300|500|3800|6700|1900|1000||100|300|400|11300|4700|900|100|1800|200||600|400|100|||500|100|8300|200|200||10100|10400|3700|5800|6400|4200|100|15000||12600|700||100|2800||3400|23900|37000|31100|||2700|||2300|11600|18800|12900|14500|||23600|300|1800|||1400|5200|1000|700|3300|5200|4700|1400|3600|500|16500|3400|4500|1000||9200|1800|210100|19300|8400|6900|8100|7100|12300|5200|5900|5800|5100|3500|4000||1600||8000|100||5700|5700|5900
06636|101433|/equities/ictsi-jasa-pri|JKSE|315400||31559300|4908700|31269200|4885400||||17569500|7096300|3622200|6169500|23775800|44426600|9365900|5703000|13245200|24659000|56414700|3214100|39198300|48225100|13645400|36381300|8316400|504600|39375100|17669600|4726900|464000|63700|9700|57400|19400|600||36100|272800|700|38000|3000|29800|21200|172000|29600|94200|245600|5600|264000|288500|12900||18800|269500|198300|765400|5200|26000|27700|26600|5300|310000|49600|77900|11700|200|6400|59000|220500|478000||188700|17600|17500|4200|103900|85700|5800|66200|255200|2600|12000|37900|110500|88200|76100|110000|65000|12700|119800|1542800|376800|438700|610000|412100|975600|1385600|223700|106300|8900|||14700|189100|18100|||18800|680300|192000|160800|1427700|1704200|1532000|2343900|254300|106100||272200|630900|132500|625800|393200|242400|826300|6002600|397500|360500|66500|184900|1123000|3801900|439100|388700|502000|2236500|293900|4874700|1160800|5683700|313000|3049600|23469600|3858900|212900||||77100|1205200|760100|618400|967000|930000|922700|8932000|6367500|1500600|3714200|724600|1061500|4431300|19690400|29884600|15076900|24206800|1899400|3472200|8504300|1396900|4748500|1368000|2589500|14500|1759400|3534300|2890000|4157700|5523600|5624800|14095700|12673500|24200|100|500|4100||||48300||4200|500|400|5200|||33700|18400||5700|9300||||500||500|800|4500||1200|55900|80000|36000|43200|5000|14300|1600|15100|1908300||10100||5100||151500|151200||23600|3000|5000|20400|591600|410900|47000|57200|28900|100|2000|477900|49600|120000|48700|110000|10000|10500|112900|247900|3134300|117400
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|5400|2200|4000|31100||13400||||85300|39400|21000|39300|5500|1100|2600|25800|3400|1800|25400|10400|1300|4600|1200|3500|6200|1300|10200|30100|21200|33700|38100|41500|||||||73000|253800|90100|3000|26800|45800|142800||248200|51100|63100|121200|241100||54000|52100|196600|163000|189500|155200|234300|362700|214400|363000|281700|243700|226900|380600|200600|45600|75700|11100||11300|19700|14400|22000|14100|3500|22000|27600|122900|21600|13100|60500|28300|16000|35400|70100|11400|108000|59000|113500|321100|9500|45300|8400|35500|40100|22300|4000|26900|||1400|30200|34300|||14600|4500|5000|63800|7500|2400|12500|3900|4500|11300||38500|69100|23700|58100|21100|6500|62000|24900|56500|800|14300|13800|800|2700|9500|100|900|7000|14000|5100|6200|5200|13300|6000|4400|1200|7000||||3300|1100|100|3000|300||2500|1500|3200|6500|1300|11000|25500|1000||6300|2100|12800|500|||500|200|400|3700|14400|9400|4700|6100|33700|1600|26800|600|||300||1000|200|11300|100|100|3700|89800|4700|10400|101200|||700|||200|1700|3700|41500|1100|1000|13100|400|400||||11500||100|100|200||2500||18600|400|700|700|15700|10700|1700|18000|10300|200|1400|1600|6200|9200|16600|5300|16900|50200|10800|100|14600|12100|400|1200|8200||1001300|600|94600|4100|7300
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|914500|513600|373300|866600|543200|3312800||||780400|1976800|3286900|1280000|1368300|2044200|1473900|2789600|1657400|6550200|4928300|10096700|20840700|4351300|1140000|362400|528000|5510300|6725000|2700200|12549500|25443400|18674500|12598300|29900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|1982700|1466400|2339300|1449800|2457900|1621800||||1885400|1645700|2208200|1886400|3276200|3182400|3918400|5433500|1367100|1354600|1267500|1155800|1621900|1561300|1597000|1329700|1978900|1267600|1519800|1575500|1526100|1444500|1673400|1464600|1403100|1260400|1304600||1328500|1447400|1369100|1365600|1374000|1184000|1432400|1699100|1755700|1210400|1400300|1818600|1417700|1237800|1952800||1224200|2269100|1315800|1787400|1377700|2430500|1514800|2103500|1891900|1921200|1488400|2134000|2044700|2038700|2162900|2377200|2255200|1985100||1375200|1408400|1635000|2129600|2529200|2354900|1890600|2971800|2146900|1528300|1686900|1994100|1505600|2192700|1390900|1512900|1653100|2056000|1836600|1628200|1818700|1409600|1360700|1795900|1483700|1684700|1465900|1532000|1562600|||1405300|1442300|1641200|||2533100|1377000|1406600|1360400|1508400|1427900|1539800|2490400|1280500|1359300||1411200|1333800|1481700|1238600|1120100|985700|644800|813700|750300|768300|967000|830700|810500|858000|862100|808400|778600|864400|949100|739000|1041800|886200|802100|963500|1698000|1262100|1214300||||1018100|1626700|1285000|756500|568600|749000|552200|503300|647900|526100|661600|915600|644800|891400|667300|648100|616100|739100|848000|775500|744900|921100|802600|630700|655800|653700|676200|651200|749900|788400|618400|731000|799100|421900|622600|661300|230500|615900|320200|348800|651700|692700|805700|423100|545600|625000|690400|||687600|584100||694200|610600|527900|615900|702500|681300|658100|597500|656200|627100||648800|671900|626000|619300|605900|708400|846400|818200|684800|689700|679900|826200|850700|749000|741500|712400|777500|678900|515200|699300|712100|571700|663300|783300|797200|698000|709900|617900|713900|716100|669200|650800|619600|626100|625700|530100|586900|657000|718900|677900
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|8213600|14402600|9758700|7570600|5311800|10081800||||12391600|19074600|6310700|10404300|11913700|2308500|2601200|7752100|3570400|2383100|6207300|4220400|5239600|3585400|4480300|5500400|13775300|10328100|7378600|9850100|15030600|13256500|9669800|3424200|6234800|5104500|2936300||5054000|18250400|12449300|8379500|4906000|8585600|12834100|9257100|3724700|12481100|6903900|2710300|7656500|4260700|6983500||5224600|5451200|11651900|12029200|7891800|5548700|9910700|11014400|15566300|4245700|12152900|6122400|8390000|3845500|4944400|5522100|5160300|11245500||2947100|4879600|9598100|24002100|18307100|70173800|8025500|14618100|16944700|9657000|7730200|10174600|10798000|18118700|15138300|5543500|12549100|13256100|18532000|10406500|15776800|19223100|11647600|16585700|19557000|18223900|8768400|8172000|11366300|||12404500|12662500|18689700|||10908200|7856300|5832800|7996500|12016500|11718300|8313000|9187800|8663000|20761600||21177900|47470000|20815300|7882900|20872500|23634000|29229800|22670000|18049300|8493400|18312600|10352100|5169400|16441400|20300800|13855600|4205300|4918900|3491100|6820500|4649500|8309600|14070600|4339800|5772800|5818200|5800900||||6424400|4160600|5126300|15349000|27886700|2593500|2541600|3454300|4053300|4201400|8167100|3361800|2224200|1835800|2718300|2249600|3285500|2602500|1867600|7337800|5512500|3985200|4954100|10435800|15754000|13766500|7487900|13439500|15175200|21334900|5524200|6221400|14040100|12281800|16763600|15186400|7643600|12002900|7653100|5221700|4800500|10926300|10010000|4097700|6866700|5268000|5256600|||7962200|6031400||11554500|23965300|11797600|10693700|27257300|12414300|15828400|14546100|15438500|12954100||6344700|14139800|7013700|5948500|9373400|5470700|9232400|9987500|13345300|23513500|5163800|9925500|11087400|9668800|9053000|26564900|29683700|9943400|2891500|11039500|46573700|24512400|16464100|1521900|1730400|2058400|1170600|1427400|1816300|4662900|3511000|5216600|4883400|4591700|5857400|8161400|6486700|4947200|7142200|4751800
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|74800|5700|20200|34900|6200|2800||||20700|78000|15800|2600|16000|13200|25100|66200|89500|4400|12000|2200|700|200|3400|1000|1100|1800|5000|9600||5800|700|9100|15400|35800|4600||4500|104500|129200|39700|2900|3100|500||5200|1000|7500|500|8200|900|1100|||1100|4900|200||100|3300|3000|2300|6400|1300|160900|500|800|13300||400|30700||5500|19500|7100|11300|13700|3400|400|4900|17600|20500||19900|13400|500|18000|7400|17500|3200|300|300|12800|900|20000|4700|300|1500|21700|900|14700|||7700|8100|40700|||14200|2300|1000|23900|17600|60400|82300|156500|71200|108500||130700|121100|38900|62300|164700|101600|83500|87200|86100|82900|81200|76700|75100|85100|78400|64600|71400|74300|693100|772500|769100|724400|836300|113800|578800|757900|796400||||767500|690000|501200|728800|640600|416600|734100|725000|741400|768300|760200|733300|405300|473500|209200|203600|932600|838000|847500|811500|454000|455700|624400|25700|477800|730900|517000|218600|397000|68900|471900|767600|153200|390100|768000|667900|309800|1136900|428000|253800|202800|215000|265700|691100|570500|712400|725300|||28100|4200||5700|11200|14700|18600|10200|14100|8600|15400|4600|1300||12500|9700|7729400|2700|10000|11000|16000|7807800|21000|29200|9500|9000|7665700|11100|6400|8900|22800|10100|9500|1600|3600|2900|800|1300|759900|435400|424300|591600|410300|430200|523700|522800|492500|435400|403900|406100|405400|371700|319000|301500
06643|101436|/equities/indal-aluminiu|JKSE|2100|51000|9800|6300|1600|44600||||348500|22700|96400|86500|700|45300|35200|42100|400000|123500|900|3900|300|6400|9300|63900|117100|400|3000|5300|8300|360300|55200|200|2700|700|800||46500|3600|200|300|178300|172400|122600|253400|65800|7500|24000|51300|1600|163000|60900||40200|51900|828400|24200|4500|7500|7700|20500|400|3900|2400|20700|4900|13500|6800|7300|27300|15300||128000|5300|396300|112600|15000|57700|19300|4500|49700|6900|5400|3800|112200|37500|124000|15000|11600|29500|7400|177300|16200|98900|19100|409500|24900|13000|46200|97200|48000|||10500|28700|193300|||115300|38400|74300|16600|27100|22900|7800|51000|36200|382500||11500|9200|13400|101300|25300|20300|461600|61200|34500|37300|62400|552300|62500|29400|7900|5700|8600|7000|4200|5500|12300|800|6700|2700|800|4200|13700||||37700|42300|3700|97700|28200|3200|15200|9100|17700|1000|5600|2000|1000|900|2600|400|400|33600|2800|600|5400|8600|17600|100|3600|1700|13000|9500|20400|200|8500|3800|6400|6000|4700|36600|3100|67200|40700|310600|12900|1600|192100|500|8000|32900|8100|||8800|24600||12200|100|3300|1600|5200|700|700|1100|12100|65900||29400|20100|20000|1400|5200|8500|2700|36000|20800|4100|23900|900|65900|23400|48400|6000|12400|3200|2300|53300|27900|2600|19000|4500|19100|30800|2900|1300|2200|400|5700|600|6800|500|3100|6400|13100|36700|3100|5100
06644|101437|/equities/indika-energy|JKSE|17165900|17430200|22564000|13973600|7187700|21008000||||41097100|8744000|19871700|40304900|6771800|16192700|6202900|7101000|7958600|2597100|3729700|4737900|5308200|4124600|6195000|8349500|21819600|6028200|4385200|6867200|14496000|9623900|11781200|15174600|10072700|8463400|18533600||11496800|18338200|20164100|20356600|14512400|39497000|40111800|72388800|88527104|16792400|23166200|5822900|24945700|23263900|61942200||7779600|11982900|12140000|7895000|23717400|15577100|42142600|7074500|7266100|7164900|11366900|27235600|31482500|5606500|8990900|16810200|11052700|7121000||10043300|9322400|22361600|26507900|62956900|48114700|16048100|22677900|37514700|44399300|55920000|30542400|33695300|29170800|26696400|16537600|22603600|54687800|46035900|54519200|71616200|120468600|34828200|71691200|73713200|83403104|45077000|40878400|78286496|||45903800|29386000|16553300|||44083500|57039900|106571904|21946900|47291700|32083200|40671200|53434800|27620000|58489800||171171200|40455100|43182500|35557100|34284700|79870704|176402704|64157400|32396700|72081904|58830900|122631904|30736300|92318704|10444900|35941200|36413900|9701000|17234800|43491100|10364800|9848700|12112600|5585100|10519500|6075700|6477300||||8551200|13716900|15359600|34239900|22352200|25198000|19148100|39412300|39206000|22035500|20574900|14966900|4297100|18943100|7164500|5747000|5242400|6792300|5933400|13084700|38688600|4100200|8249700|7098500|16496500|20041700|24429000|7110400|10374800|10963300|9361800|14266600|24783200|10403000|23792900|16737100|12281200|7800100|11987100|21595900|20222300|13161600|18957400|15867700|69494496|14856600|11746500|||26604400|14500300||7829900|20321300|21323600|45341400|74981104|19427600|33927000|12586000|15267100|21552500||22331100|11203500|47597900|13826700|41788300|111598000|26607500|24772900|32500300|112796896|13713800|41954300|162694096|105698896|10896200|46398500|11612800|23149100|7426100|8803400|9762600|4954900|3920700|2442000|1316400|3533200|5194100|9443800|5425000|6673000|16315300|17858300|14876900|5557600|9800500|10533300|13163500|31932300|29801600|13740300
06645|101438|/equities/indo-acidatama|JKSE|1258900|2751100|2629300|8223900|9515300|18099900||||3639300|7187600|6903700|3975900|7080900|8112700|13294900|2889200|23642600|1684700|3564500|2859800|3993500|5256400|6156900|7042100|5420400|5485600|5476000|12096000|119051400|27894700|4352400|31903300|12427600|8366100|8101600||11420900|43054700|55551000|3501700|3366100|15395000|52694900|182243504|947000|850100|1477600|533300|909600|517600|1132700||1349800|3348800|329900|861400|6117100|2746800|4724800|8222800|5496300|7115200|1418700|40699800|1940500|571200|3830300|20148500|1675500|1193000||1122900|3141600|893200|834600|355600|576700|361200|1887000|2670000|2167300|3804000|4225100|2447800|2241600|5656200|1353400|2699000|2510600|8157100|30442000|10691400|12124900|7012700|5465300|6652000|6623800|2182500|5802700|2024700|||4296700|2077500|2654400|||3677000|21333300|8265400|12989400|45023400|6341400|3118800|4983400|5452100|28404400||2395800|9215300|13271300|7302400|1554900|6040400|16838600|3846000|3941500|45007700|8955400|9622000|6048900|6014700|3964500|10773700|10323500|5491100|5169800|9433500|10647500|14599000|8351700|32386000|24266400|3683900|2707800||||11066900|7931500|3728800|11652300|1814800|8222500|13700600|44042600|9764700|11726500|12070200|9116100|7285300|39322300|145486704|87724600|60079600|3581800|321900|1813300|14362000|8613500|1290500|3307700|3904600|1966900|5160500|2087500|1511400|3426600|2757100|2518300|14742300|17214100|6056800|3979100|11880900|2310200|4167800|2936200|2052600|6158300|4256200|20144000|44261200|4080300|6901500|||11256400|117156896||45690100|12490400|7901600|4981200|4715500|5219000|8372200|3343300|2639500|9808300||9238100|18993000|4457700|5289300|10040400|7050300|2880000|4638000|2378800|2239400|1503100|3266900|2339900|3114700|2761200|4611300|11638300|1910400|1830600|5213200|12481700|532100|3862600|1195000|1085600|1395400|1523700|4037900|13561200|1206300|1275000|5036500|1591800|2175000|1114400|1217400|3532800|2318600|3665200|4544300
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|319600|334400|533100|1167800|818700|1312600||||2195800|25454500|7323600|12380200|530900|465600|591000|1203700|4220400|32095000|308000|455400|721500|339200|892200|1449400|1627900|1524700|9975500|1238800|810600|1726300|14494100|16667700|974300|498700|351400||457900|437100|1617200|5057000|5821100|1416300|11043000|442300|2268800|4208000|32457400|989200|863400|2475900|145100||477900|642000|1634900|988800|5130400|12673700|45020200|2751400|3667300|855200|972100|1894200|308600|380100|1491000|2937100|2621200|5957800||12886200|2391600|4452700|2857000|150700|194200|2223700|1192100|920700|2744500|1323400|19756700|5161000|46377500|24011100|130600|377900|357200|288800|118600|270600|150000|750300|539800|279700|92100|72800|267900|332100|||1284800|229600|491900|||3210700|368700|363400|804800|2089400|294000|5793700|6060000|18420300|27700||260200|1169300|173100|350400|140800|466800|971000|334000|1126700|3986200|2853300|3822100|1592700|6846400|2672400|10067900|2580300|17821000|33167300|1659400|2152800|2821900|642700|149900|439600|10923500|599500||||1201900|1122700|726000|927400|375000|52700|658000|142300|465500|1880000|15754300|7123100|17667700|12498700|25300|5200|73500|122300||||7500||||31300|1900|100||400|||300|100|132900|461300|385100|248500|1583500|16500|272500|1200|500300|2795000|873900|3700|300|||1500|9000||217300|54400||329400|100|6300|62600|243800|2237900|503500||6885600|6665000|10132900|6403300|1427700|2156100|3690600|13405900|20165000|2393500|30200|||200|||100|300||24300|46200|1100|100|500|200|1900|189700|2800|200|||12300|3100|||2500||2000|400|10000
06647|101234|/equities/indo-kordsa-tb|JKSE|500|2800||100||100||||1000|200|100||400|500||100|300|3100|||200|100|800|600||||||||100|200|100|400||400|100||200||2200||100|500|100|200|100|300|200|300||1300|100|100|200|1300|1400|1400|1000|800|1500|1200||2700|100|700||3300|6800||1500|||600|400|500|1000|400|4400||2500|1000|8300|2200|2400|14300|100|1000|4800|200|600|400|300|300|2200|300|300|900|2700|||1000|400|1500|||3200|3000|4600|2600|100|2000|10100|13100|10200|300||300|200|100|3600|26100|15400|4600|1300|700|1200|2300|12500|1000|||6400|200|400||100|500||300|||300|1100||||100|200|1500||500||400|||100|2200|800||100||100|||||100|||200||300||||600|300|900|10300|6000|2000|1000|700|3600||400|1700||100|300||200|1000||||100||200|900|200||||||100||||||||||||300|||200||3300|400|||400|100|200|1200|300|||100||500||4400|1900||||7000|100||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|6700|4200|22700|27100|10400|25000||||6700|100|1700|5800||4300|8100|6800|9700|2700|36700|17100|5500|12400|20200|1000|14900|2900|98900|71600|16400|6000|483400|475600|51300|505900|127400||21300|4700|822900|351900|455000|88900|118300|5000|10800|1200|26200|1211800|322200|1800|50900||1098900|169800|125300|1900|1800||100|600|100|10500|90600|135600|137800|123100|20100|19200|312300|144000||800||100|800|5400|5100|100|4100|500|2900|2700|500|4600|1900|1800|15200|34400|600|2700||3400||1100|1000|10400|600|7000|1600|3300|||100|100|100|||1100|1300|500|100|8500|2500|||11000|200||300|100|900||500||29400|200|200|300|1300|4000|100|200|100|17900|5900|100|600|1500|15400|20800|14600|500|100||1200||||||1500|300|5000|19300|100|1100|300|100|100|51600|29900|133300|18200|100|100|200|100|2200|100|100|700|2000||700|500|4800|30200|48000|71900|100||100||300|100|100|100|100|3700|7900||200|||200||||||1200||||||2300|||||100||300|||500|100||100|100|100|26100|28000|||3000|100|2100||3400|6800|8900||3200||8400|1000|15800|8900|1200|24000|1200|3000|15000|21200|7100|61500|22000|600|12700
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|4175800|1502300|1954900|2014400|2261300|7422700||||7472800|1687100|1337800|1280300|577300|1228500|1040500|1903400|1584500|434100|706800|1050100|750500|743900|696800|1077900|5021800|904300|1497500|1106400|2755200|1797700|1498200|1409300|1677200|3102900|6388900||1623400|2868100|1233900|1129600|1605700|2311000|2994000|5376300|4428700|3925100|4792500|1047800|1887100|3275900|2865700||1308800|3188100|2089700|2568600|3199200|1639700|3451000|1775600|2693000|1985800|1902800|3169200|3342100|1401100|1990900|1388700|1667600|3191200||2517600|1601300|2971200|2670300|4704800|5801600|5696900|4453300|3831300|5322300|7450000|7559300|4250500|3686400|3321700|1815600|2595600|3273700|4230300|3542500|5214400|7977700|3789400|6480900|7736000|11828000|6643200|3562100|8796600|||6034000|2572200|2890300|||7554500|5631600|5778700|4811200|8846300|5551200|7160100|10132600|7534300|12725200||8973600|8669500|10424800|19555500|13603400|15724500|31753000|5450200|5903800|13020300|8011300|5758800|6548300|12185400|2770700|6809200|8581100|1647300|2237300|5119900|5287900|5578600|4319000|1702100|1830300|1672400|3532200||||1842100|2706700|944900|7631900|1526400|3527100|3508900|3078600|2211800|2232600|4365300|1042200|1262600|1038400|912700|1171100|842600|1457900|1343200|866600|2346900|909500|1024700|1996400|2069200|2720300|1630700|1370700|1223700|1707100|2128200|1536000|4721100|7230600|2986700|1861000|2388400|1790300|2297100|5411900|4708300|5923000|4349900|4373600|5773700|3883000|2684800|||4469000|2321800||2854500|3425000|6189000|7418200|12694300|2027400|3150500|4259300|1970400|4671500||3453200|2774000|6011200|6373500|3677500|5518500|2790300|2970900|3068200|9901300|1981800|2254100|4401000|5981700|4024300|10393800|3035800|2514900|1959600|2225300|5531700|4387700|4574900|2348500|2878600|3901400|3267200|3283100|10095500|18816500|1661500|1944000|2134600|2173500|3084400|2787600|5596000|6073200|9295300|6492500
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|820600|1247900|1654600|1288500|1373700|2387500||||773900|1161900|2751200|3006600|1189800|3403900|854600|2218800|2270000|1467000|2757400|934400|2648100|594700|2709300|2349900|2955100|4381400|1740700|5133500|4676100|1856000|2018100|2723900|2929500|1663000|886400||2645100|6779500|3275300|2638400|2067200|2542000|1745400|2130900|1662900|10476800|3403100|4708400|7328700|7379200|3635900||3334400|3689400|1092600|2209700|4396200|2785800|7516500|3125500|7773600|2698600|2385700|3182100|3189900|1810800|2291600|2294200|427000|1305500||987900|2140700|1417800|2062800|1821200|2946600|3709600|6276700|5010700|6610800|9804900|7076100|4387600|5979700|5925700|1382200|3600500|5844100|12468800|2601900|3445500|3723800|8397100|8871100|5644700|6415800|5348900|1333100|2042800|||3809800|1989300|3430500|||3267100|4759100|3411100|4198900|5443100|6537200|4032200|4758600|2987400|6524900||5304800|5975100|5212900|6181300|6103800|5912900|9380500|4846500|1938800|4093000|4000500|10560700|3786900|1770900|3271500|3498500|1556300|1821600|3799500|4943100|7350700|1891200|4311900|2860300|1787400|1170300|1707900||||2071000|1687700|2499000|7650700|4922200|7283600|1867600|2279500|3730500|3435900|2591300|1760900|1189100|1478000|1196500|2164100|979000|791200|1243000|1086100|1329500|2280400|1437800|3108300|2515000|2043900|2321900|2358900|2719800|1963700|3626700|3873900|12129800|4896000|3827100|1975300|2884700|4459200|5387400|4222900|2806700|8185500|2167200|2764000|3891400|10341100|2281900|||4155400|3112500||3710800|2704300|3636500|4474400|4121300|6785300|6260000|5009200|4379300|6555900||7584200|6969200|4850100|1946500|5844900|2931200|2935600|6302300|5559200|6411700|5694100|4301200|4166900|2549100|2279400|3238600|1932400|3854800|2408600|5042100|2077800|3754900|4244800|2195000|3259100|2447200|3626300|2202300|2477900|4485000|3921500|1443100|3010400|2215300|2186200|3648200|4972500|5840100|3734800|4081200
06652|101441|/equities/indofarma-tbk|JKSE|199200|233500|333200|246200|327500|639200||||347600|506700|520500|320600|175600|171500|441500|1478600|324000|507700|225300|272500|343100|614700|917500|4474000|1461800|402900|575500|383100|627100|475900|918300|701200|133900|319600|768800||412100|1028400|372100|346000|580600|1101100|667800|541400|512700|564800|503300|674300|633600|554600|726300||594600|483000|508900|761500|1355400|1019900|744200|864200|1428500|1269200|1058600|801400|1470200|1570000|2375700|10291200|15644600|2869100||6392900|2708700|18101400|4619500|2086000|3589900|9468400|14250700|15455400|1465900|417800|3688700|13464900|1039300|7940300|18172700|62958100|16964600|967300|1503600|1213300|23602600|47285400|51197600|49847800|6402200|33541600|44282300|6105800|||2711600|3197600|1933100|||5226000|10652900|6051700|3553300|5759300|8633300|4332600|15620700|3822500|14758100||54875400|49426000|13046100|16887600|15799800|1565900|3115000|1325400|1106100|2873400|4849000|1993600|1517900|1479600|3122400|4685100|1277600|2097900|1178900|2779600|13645900|905400|825400|780000|961300|2270000|1544300||||1235500|2219400|1511400|3344300|2048800|6660300|2667600|6387700|12896300|45282600|6565600|15114000|980100|1228900|1454000|2270100|5852600|6141200|8368700|2833100|5973000|20161400|12700600|2303900|1386700|1485400|580700|624200|751700|1157100|1352500|2989500|4983300|3055800|2168400|2088100|1628500|11939700|2091900|856800|4277600|7191000|4535300|4442100|6483900|3624200|14501700|||6276700|4592200||30393500|4706100|11329200|13400800|31407500||57924800|68519600|11045400|13532200||27132100|1703400|1168700|7822000|62502500|4254300|17267800|97434096|29539800|6912800|3936700|16815200|67664200|1628500|7191400|7242800|851100|647400|704500|943900|2412500|570900|1042100|1692200|556600|1026500|1345700|2425300|1273600|589500|1068200|2156300|4559100|4694300|4843300|5608200|22924500|32889600|1972700|726900
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|6645400|4549500|6549800|6071500|5181000|12918300||||7528400|7849700|3537800|3749600|3234600|2921300|5685300|4426900|7824600|4379400|6433900|5724200|4746700|5354200|5957600|4485900|6456700|8024700|4067600|2736900|7908500|8463900|5953200|6318100|4626500|7035000|8378100||10400800|14076000|8013900|8711200|14473700|15252100|14817700|30644300|12601900|18918100|9918000|5487400|4449100|7742700|13809200||12830000|11669300|8327900|10281700|10535500|14417200|16995000|9537900|21120400|7496000|11677000|10874800|8928400|5309600|8654700|5738900|15087800|12525200||9091500|12959600|16389300|10698600|7175100|9622800|10659800|16938300|13536900|27088500|11374700|8761900|12599500|9830000|12729400|7256800|12921600|29859400|12872200|12883300|9115700|13975500|15844300|15471100|12862000|7031400|13331700|14953600|6655300|||13708100|7869500|5918900|||10921000|17134800|18759700|18415800|13726500|21226500|24500700|14940000|12019500|24969200||20773900|15162700|7084500|17398300|20584900|12223000|41426700|11056100|6716000|18608200|9553000|7560300|13621800|8422500|12693300|19444400|8258000|7229400|14050400|15180200|16395800|15842000|17154400|9670300|7124700|6839400|16241000||||9447300|6495000|6734900|8964200|5279800|8968700|3912200|10694800|14582800|10279200|8052700|5120500|2322100|6069800|8868400|7241600|2731300|4691800|2470600|6032400|8282300|8872000|10590700|13985400|6002300|5940800|6058000|12208400|7810000|4784000|11969000|13583200|12441000|17395800|12012800|11121800|8595700|7578500|7228900|10946000|15776700|15223500|7054400|7856800|10434100|18916800|10263900|||8552800|11570800||6606400|13482600|16834200|12655100|11772200|11677700|15089000|29370600|45557500|12457500||10514000|7944800|9564800|6303500|13204100|21204800|14452000|14061700|21600300|23964500|23742800|9117100|8191900|6617200|7994100|9461600|4221100|6934800|3128400|9538000|11912300|10713100|13636700|7600200|11505900|6437400|5955300|6372400|10163000|11836400|11351300|15534000|15697800|16214900|9715900|12513600|11632900|29253100|22630400|13867100
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|3906400|2032000|4715400|4186400|3770500|9477500||||2161700|3839900|2904100|6187000|2506600|6310100|3563800|3825600|2352400|5144400|7502700|4114300|3492000|1843600|2711600|2117200|4496300|4801000|2319600|2798800|2735700|5958000|2731400|7579300|3186900|4493200|1842800||8292600|11218500|6974500|5927500|7860900|11930600|12586500|30860800|7289500|15236900|8262600|6268400|4733700|9366100|6857000||7208800|8629600|12971400|12683100|7279700|9225100|13965700|4982200|11519000|7989700|17672400|11933200|6220800|16657400|10242500|5044600|14656600|4050100||4249400|19472200|35900200|11335300|7215800|6585300|8510200|12534000|6846000|14066800|8804700|9466000|13587300|8009500|5631500|7065100|14452800|34368300|15779400|6773600|6211400|11366200|6644300|5309300|11195000|8826900|10369600|10086200|6040400|||16093100|18237100|10841700|||11933300|15824100|10927500|15122100|12290800|16458300|17300900|7997300|15130000|27446400||37259300|14777600|16025500|15979900|14997900|20983400|64378700|28037600|13527800|12555600|8640800|5293500|10424600|7159300|10675000|24735800|7054800|7350000|10317600|20988000|21280100|9146900|10391600|5042500|2680800|4004300|9102800||||4979000|5331300|2466700|5281200|9752700|6697000|2188500|7227300|10009200|9351800|7526700|6518600|2004200|3209400|4764400|2538900|2439600|2634300|2693500|3833100|3448900|3033500|6329100|5972900|6495900|5540400|2745700|4415000|4053600|3624200|3665900|6768500|12182000|14206300|5255900|8859000|2898700|6204400|4452600|6190400|5985500|6480900|3591500|3609200|4974600|8463700|7070300|||5372500|6105900||6382600|8840200|7687000|8829900|8662600|11490600|11910700|25765000|45798800|20483300||8499300|6255400|9219900|12846800|9935000|9044800|5859000|7936100|13802800|18966400|12667900|5436400|4863900|4046700|6827600|5609200|9140000|6629600|3042600|3649100|7749600|7022000|13922700|12020200|10454900|5614100|6518200|12104800|15587900|6381100|6346200|7449300|9437600|12064600|15411500|11516100|15356000|21394700|24469300|13685700
06655|1179330|/equities/indointernet-tbk-pt|JKSE|2100|4500|4500|2100|3200|2000||||7000|9400|1700|11900|8300|10100|12500|18600|10300|3800|9700|5000|5100|14800|13300|1700|3400|13400|8300|14500|9800|12400|7200|12700|33200|51500|13300||17400|9200|13300|34300|8300|22000|30600|43300|67800|78500|148200|606900|603200|19400|23400||13200|104200|21300|52100|92300|424800|18900|46900|38800|30800|45100|87600|44700|273600|390800|149400|155600|27300||118500|3400|4100|2600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|4055700|8231100|7695700|5208200|3331500|8601600||||2639200|3221800|3253400|7301800|21403900|9177900|9593800|13733300|229440800|18110700|2992400|8286500|15931400|124918304|7904100|7398000|45527100|1157200|902000|2758700|3658500|3402200|2471500|1842900|26159500|3572900|1523100||1283000|6311900|1430000|3769900|2706800|19450800|4734500|19960400|7686100|4259700|3429600|2931000|14841100|10147100|1838600||1475100|9654000|8589600|3168200|3087200|3184900|5808700|25111600|9767300|3699700|6164600|1445800|2266000|4876100|2291500|7289400|25997400|66198700||1441100|358000|1856600|2013500|5963200|1312900|2377900|8692700|3290900|8870100|2645200|7388500|4132000|7146300|8009800|58257900|3931500|12017400|9697600|4214200|5847000|4318200|6288500|21274700|16746400|3890300|6878300|8818100|8136100|||21380100|65236200|18035000|||31343800|67172896|15625200|52745000|13666900|65996100|160741696|20766000|7042700|6489400||11844300|40505700|15500200|12443500|46097900|22671200|41593300|116754496|137155104|241269200|12495800|9977100|75285904|18091900|912800|6808800|1517700|15266500|6134300|48257200|5924700|5535500|871100|4089800|3010000|4049900|11470500||||2430100|2014500|3982800|5054400|2478900|16455600|2795200|5284300|1188400|5203900|2986300|6017600|906900|2649800|5017400|2475300|19553400|2205700|8646300|16721200|4936900|4194300|11683700|12094300|4764900|7850600|10282900|8801900|12571300|42054200|8556800|22703600|19133600|17746400|14193100|26786500|62299600|11672000|23331800|22994800|43704900|51274100|63738500|104184600|23538300|164849504|227946896|||38462300|26998800||14083900|9521100|18166100|69969504|1629900|863400|5325800|3636500|1009400|4240800||1230100|1431700|2851900|11279100|5597300|2642100|11571700|13433900|1582000|1990500|7564900|21988000|1069700|1466700|916600|324800|1228000|1199300|4933900|2814700|4676600|42722584|19064792|35862568|37629448|26294070|2904447|310291|1122024|2031638|1804987|337169|6727033|1013011|592803|1514954|2603382|2649615|14004048|12281196
06657|101445|/equities/indomobil-suks|JKSE|1647600|1810500|2545700|2748400|2238500|2143700||||1530600|726600|1561300|1354600|2722700|3771500|7011100|3044700|22406900|1061900|1005800|1769800|2995400|6678400|2117000|1457900|4174300|2567600|1363000|2535200|2420100|4712300|1540400|1656000|5706600|1263100|1617000||2530300|6507100|3560100|2627900|2910500|5522600|3621600|10197800|3470800|3661400|5917900|5798600|18446500|14770600|6763700||7750800|14140400|9777400|13793000|13868400|8483300|16570200|59061200|16382200|12545500|28085500|9340100|12334600|22709600|12277000|21487400|38467700|96172400||5446000|2865000|11598600|15829300|21040600|7060500|12369400|29552300|19537900|9427200|13744300|15081800|12863000|13680700|14989400|19514900|15293600|26157200|20784600|19752500|18746700|16983900|26872500|47642700|50332200|11670400|19006600|29345300|15830500|||34568700|100709104|21551700|||31343900|86884000|28162700|70946096|27032600|74543200|140465408|54012600|12971600|17597200||15875300|43826300|22870300|14190500|39128500|27262500|42347500|125712304|290501088|166190896|22385200|14284800|97513200|23533400|4681300|12414800|11079200|51932900|23559800|89542896|18101200|5189800|3771800|9412500|24641500|42572600|35937700||||3443900|3372600|6377200|3426200|3532700|4888500|11370500|9290200|5530200|20546600|7722900|11488700|1906900|5145100|4650200|7032000|2389100|6354000|12263300|32916600|5167600|7725200|19018600|7900500|12356500|12544500|10169300|11303100|20035000|72560200|7232000|17804500|24120600|4659400|10161900|21075100|44066000|7886400|8403900|12528000|14974500|16056800|16808600|25119500|38881000|63973400|145918208|||61146000|14843400||49595400|36239500|24332500|96659200|6937600|5664100|4064400|1668100|2638400|4322100||2089616|2333984|6078120|6511432|7996742|3301692|11153472|30535248|2124256|1454134|7043414|24032212|966974|1075931|1073622|3652288|2680801|2745462|1613477|12863730|11223696|14487390|10625793|14294037|52065632|25687258|1091572|525579|486006|1349270|1538844|864944|3817300|4759610|1873170|2203610|4425070|6532110|14458310|19273760
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|103500|155200|522700|45000|187700|857000||||180900|104600|55300|114100|80000|208300|643600|95400|550400|306400|205500|90100|271500|147600|44300|345300|112100|227400|43400|364600|93800|328200|123000|63200|197200|220800|310800||81900|341800|318500|85600|215900|64400|136600|275800|2629600|325100|147900|60500|140000|209800|447200||404000|319900|273600|89600|242900|408500|584800|209900|130000|847100|706400|898800|17400|65500|758000|104600|612900|62300||12800|46700|144000|78800|46600|143600|306400|62800|412800|212800|336400|204900|163300|234300|74700|210500|190300|187700|391000|131900|534100|786300|308800|1361800|217300|502800|546400|654200|646500|||873600|253100|175000|||555300|1505100|1623300|645600|313300|299700|225700|231700|528000|555600||2053000|1526600|530800|1228100|1329900|2484500|4676400|938100|2790200|2261700|663700|505600|112300|273000|134900|903700|103700|198800|586700|214100|719700|817400|1729300|13739500|808800|97800|26800||||165400|184500|287900|122200|321800|97600|663600|401400|971500|1190200|364700|273900|299700|519300|121700|203900|435100|570300|48600|168100|126200|58900|44400|42400|98600|169200|244600|86500|179300|93700|86300|259400|213900|247500|551300|415900|203000|760400|521400|224000|585000|5207200|226100|1138200|205300|480900|469600|||148900|266000||222900|212100|256100|583600|1044700|230000|288500|453000|354400|737900||1215900|314100|431000|305300|1321500|359200|263600|316300|545400|762200|575200|2231800|271500|1207700|220900|344100|1548800|2172700|2862000|36329800|38976700|2791500|7585000|995700|255100|15368100|64270400|27100|165400|58400|76900|29700|189600|187700|389500|136900|1905100|2328200|3332600|4619100
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|139000|25900|152000|9400|54200|2900||||40900|100|500||5300||9600|5400||10900|3200|2100|900|14300|10700|72500|487500|4300|900|20100|400|12100|1700|10300|900||65000||65600|100|93300|272500|||2500|1500|20200|100|27100|5400|32800|129800|||1000|100|1300|300|3800|18800|5400|250000|2800|14200|13700|5100|50200|445200|101500|118200|5000|21300||300|108300|101500|152900|62300|281100|214200|8800|366300|582800|137900|623600|330800|2500400|2183000|253000|97700|27400|394300|151000|354800|219200|754700|147800|152700|161400|201400|613700|265900|||82400|38700|16300|||56300|102700|93400|425800|208200|204400|162200|190400|953300|660300||247500|129600|58300|1548900|1515700|82200|106200|489000|1026400|300|17700|34000|9600|605600|60400|4900|30700|10400|26400|600|24200|7400|11500|100|100|600|||||30800|50400|1400|74300|7300|10600|200|6600|10200|12300|1100|7000|400|5600|26000|4100|412800|8300||121600|50600|100|1000|100|9700|700|93900|7300|20500|6300|500|800|3000|1500|19500|100|31700|6100|200|127500|15500|7200|13400|7900|14200|103700|1100|||100|89700||62700|22200|132400|73900|24600|109500|1400|1400|11100|24800||15600|306900|28400|266600|526200|2272700|1836800|23000|239000|328700|9033300|7906000|40000|24300|65400|253400|3583100|58600|329000|1806900|1164000|1132100|203900|688600|5800|74400|510900|202500|408800|58400|694400|311000|854000|39900|145900|8300|178200|112400|96600|569500
06660|943994|/equities/indo-prima-prope|JKSE|5100|15900|127000|458400|312600|27900||||8000|11900|800|1100|3800|26800|22500|100||||||||||||7200|1200||1200|700|6000|4700|200|||||||||||||||100|6100||||||||||||||||||||||100||||100||10100|100|100||||||100|100|100|100|100||100|1000|400||1000|500|3900|||||||||||200|||||1900||3500||100||||10600||||||||||||||||||100||||||||200||||||||100|||||||||||||1000||||||||||||||||||||||||2900||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|3300|100|200|22200|100|3100||||300|800|300|1100|2200|100|800|5000|3600|900|100|1900|1200||500|20800|19200|5400|4900|1900|200|4300|40200|3500|8500|10000|400|||100400|400|300|700|300|10700|1500|1400|100|300||200|8400|2700||900|300|1700|20800|5500|4100|11400|500|100|300|2200|100|1200|1400|27600|22600||400||300|1000|20300||1400|1100|100|29100|1000|500||800|100|900|200|2200||14100|6300|6000|9400|200|100400|12400|1200|1300|1000|6300|5200|||100|2200|1300|||1500|11300|110100|10100|100100|20500|1500|18300|300|18000||10300|10300|300|2000|1600|100|100|63300|15400|320500|209700|2400||300|500|200|||300|34600|2000|44000|1503100|1000|12000||400||||1600|1000|100||||3100|1300|15300|13000|||100|100|100|400|100||||||43000|||300|200|200|6300||||400|500|100||10000|10500|200||100|1100|501800||100|100|1000||||||200||1000||100|||90000||||78000||100|10200|200|1000|500|300|2000|100|100|1100|100||200|300||||400|||100|600|900|100|100|||21100|200||||100||100||1000|400
06662|102970|/equities/indonesian-p-p|JKSE|300|1700|2000|1500|200|100||||1600|500||1700|8400|300||14700|500|900|1900|1300|3500|1600|2900|5900|32000|3100|2500|100|500||||1400|1200|200||500|4400|700||2000|1600|2000|300|100|||7500|10100||100||300|9100|688400|21200|92100|7900|100|300|2000|3300|1100|1000|||2107500||500|800||1900|1400|200|100|100|800|100|||400||||||600|300|300|1100||200|900|500|600|1200|1000|100||400|||11700|100|||||100|600|200|1100|1100|1000|400|200|1500||3429300|2300|3100|1900|1200|200||800|100|4400|2500|100|100||500|300|3200|200|700|200|500||909100|100||100|5200||||||7000||400|2200|||||200|200||700||200|908300|300||1700|9400||100|500||||700||||3100|1500||100||900|10000|500|500|900|10300|1400|100|100|3000|||||||1700||500||500|4300|700|100||60000||200||10200|11700|3000|400|2400|1500|22200|1700|10900|5100|56600||7300|9000|7600|48600|98000|53200|4900|2300|2100|700|2000|992700|4500|26700|2158300|21900|36500|192900|302000|148200|4900|18000|24500|165200|13400|500
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|2400600|1256700|920800|1049300|620800|1417900||||1848300|1197600|550300|1158300|556300|847800|1041700|595300|510400|1127100|1138300|992100|678400|1246800|1330500|3155100|530300|1115700|1715100|987200|1058800|1180800|1031000|2102600|1890100|1133900|1390700||1927400|6021700|3625500|3079100|1675600|3217500|2013000|2193500|1721400|7451900|2250200|7831900|5578100|1599500|2463700||2638100|2943300|1740600|2444300|9782100|3833500|8110000|2915800|9251100|22627800|2663700|2984100|8061400|6964800|20183000|37716500|66532900|9954800||357200|673300|1434700|1114300|2050500|2131800|3316000|5482000|6640200|3396000|4433900|6236100|9286900|6048500|4998100|4099500|8690100|27812800|15220600|5272100|4180100|3104800|2686100|9730200|6306900|2963600|4125000|5011100|3473000|||10177200|9839200|4913600|||5392800|7532300|22059000|6035800|35149900|31269600|38008000|38337800|18673200|29103400||18136500|2713700|1499400|2115700|4649800|2506700|6210100|9407900|5852100|4646500|1446300|657400|1474700|2714500|401800|590700|424900|229700|603100|718700|1494000|727400|1059300|1915100|1339000|1603600|2238100||||10369700|1942000|10790400|17655500|1333600|166300|142100|916500|163500|156400|379000|1383100|140900|258300|339100|290400|723000|412800|532200|200100|240100|235900|226500|275300|1252500|559400|192100|367300|156700|157900|144400|239200|730400|392900|276700|1711300|1175400|353400|167100|199000|211300|320300|332300|409700|338900|220100|995700|||503300|688600||609600|3832700|4664800|1775300|757900|745800|1810000|2892200|349900|113100||411800|4211600|13075100|5999500|384300|432200|448000|912700|624800|2956600|6253000|525800|378700|1802500|3082900|1716300|1623300|1877100|3001700|1042000|320500|527300|637000|465900|236300|220600|403400|139200|186300|191400|673400|267800|591700|343500|401100|699600|898500|524800|1034000|422900
06664|101446|/equities/indopoly-swaka|JKSE|2302100|6559800|24543700|2274500|903300|2355000||||3836300|1777700|2137200|6141700|10173800|23150400|30033200|1075000|826300|1211500|1911000|914900|1607600|1055500|14829300|2578800|1993700|524500|595000|3753800|6211100|1611200|9593400|486300|1125400|2141800|3716700||9298000|38994800|5772100|4414900|60700|6990700|6998900|9338400|3232400|3960300|4856300|4359400|4609100|5783100|6436700||5085100|4296100|7386900|3550800|4338000|3265700|4753000|7723100|5599200|3500100|22923400|7398900|7081100|13630500|26192100|9531400|4316900|4101500||7198400|5167000|4850300|7852400|1085400|5921600|6925700|761100|9880900|4681000|2510000|2167800|5994700|1134000|3460600|5295500|1313200|2620100|4593300|8508900|5006800|4811200|13601900|24040000|12863500|49739500|12452100|51849600|41820600|||26873200|55495300|11932900|||32872000|53275200|16380900|3001200|1966700|2600000|3088600|2152800|1551800|537000||1610000|2966300|664500|1212100|1885800|5971300|1689600|2177000|1111600|656300|821100|408400|912700|1364400|690400|2426200|526100|704800|6277100|15670500|5994300|1418400|665200|214700|99300|279800|60000||||326300|193800|26400|12400|156900|41200|219200|555700|203000|265600|92600|75100|90500|648700|163100|489600|129100|903300|642200|768000|914500|1152600|100600|151600|517100|1004800|381600|263000|259500|501300|292400|1432100|921900|1692900|550900|218800|170100|193400|428800|345900|279100|529200|132500|291300|218400|1369600|996100|||326100|270700||48800|208500|134900|984000|2134100|9671000|235400|277200|11500|207200||295600|90700|81100|223700|180800|191900|122200|285700|15700|219000|689700|38900|46100|52000|18500|100900|60200|1838800|216100|213300|1196700|31000|524200|153300|232500|780700|657400|21600|132800|30200|145500|4194000|490700|73000|903400|1120100|588700|1369100|291900|18000
06665|101236|/equities/indorama-synte|JKSE|27400|28200|19400|47900|59600|124000||||677700|212800|6800|7300|24100|4600|34200|128800|900|3000|5700|44800|149700|2700|127600|8200|2500|22000|3100|6000|1900|21900|26000|6600|25000|2000|17900||7200|13900|29800|17900|128100|33200|11700|14900|10100|19900|11800|10300|26800|54000|36600||83800|38400|353100|283800|617800|828700|305000|126300|59400|330300|189900|46300|117400|28200|26100|81600|237100|8200||6400|3200|70900|35600|15700|34900|43900|25500|5900|1500|36500|9100|27800|48700|8700|36100|1500|93000|92100|15200|16400|65400|86100|39900|5300|14500|15800|25300|11700|||27100|52600|6300|||27400|2000|19400|10500|16800|25300|67300|6300|6300|1100||7400|30700|21000|31400|5900|23600|24400|6000|39800|3000|21000|20700|121200|33200|52700|45600|40100|46600|1300|1600|12200|19900|7300|700|200|400|30300||||900|500|10300|300|10500|400|600|2500||900|2300|5400|7000|9100|3900|100||4100|600|1800|21500|302700|1400|50300|4100|2800|12400|2500|800|2700|27000|200|38300|983900|29900|300|29300|41600|18200|12200|26400|530000|519700|329200|10200|57700|3900|||65000|900||11700|15600|161500|26400|2300|600|4400|4800|9500|24900||6300|5300|3600|9200|34000|119200|10300|66500|186900|14800|61700|1100|32100|33300|7900|4700|8700|216100|109200|6800|10900|50700|2200|13300|29200|34200|13700|1800|9200|10300|1800|7200|11800|14400|1100|25900|1500|9000|74700|6100
06666|101447|/equities/indoritel-makm|JKSE|600||10400|500|43100|57200||||13700|4500|23800|6700|7300|18600|55700|8500|2000|2100|4200|28300|2800|1700|2700|20600|12900|2500|27100|6000|2800|1100|7000|4100|7900|1500|500||50100|7500|100|6500|1600|2400|3700|1200|6500|19800|14300|1200|13700|4900|4300||3200|2300|2800|4900|700|1600|3000|200|5100|53300|3100|2600|15000|30600|39000|600|1500|3000||1300|1600|2300|1300|200|3300|1200|600|2700|318700|48600|49900|2900|37000|7600|17200|55000|3800|37100|54000|12100|200|11800|2600|16000|1600|700|6300|1500|||636300|17800|95500|||1100|7800|24400|5400|5800|3200|2600|13800|27000|27800||73200|33700|200|27300|6100|4500|82800|1000|29100|3400|4800|900|2000|1100|4100|3400|1300|100|200|3200|300|28200||200|100|2300|59500||||238600|23900|2900|2900|1000|4400|5200|2200|5900|3700|14000|9600|16200|2000||700|500|1000|3100|419200|59600|4600|4200|1000|40700|100|9400|7000|200|500||4300|2400|10600|35400|600|137400|2400|21100|22100|5100|33500|10300|7400|58500|33000|6200|||100|100||45500|100|12200|400|68500||30100|26500|15600|700||214300|400|1700|2900|25100|500|8400|46200|2500|99200|105500|2500|20700|11700|1800|6700|32400|73900|40900|20700|2300|200|341300|700|136200|171600|38300|7200|13300|9500|26100|10100|5400|27900|33700|261600|25400|18700|1200|6000
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|5223400|7454000|5968900|1057400|2186700|2160300||||1771900|1568800|4260400|1021300|1210200|1298800|3042600|2427400|2275700|1412500|2838200|1555800|2422500|1868700|2133000|1836700|6527100|1735300|2341500|5212300|9280000|5837000|6122700|5184400|6449700|15611600|3600900||3360900|12152100|5198600|4137600|6629300|15647100|3661400|10871200|6458500|39537200|30092900|14434100|44058500|3364200|3818600||3419500|7766000|3045900|4176900|8914000|1920000|3508800|7796800|9904500|4410300|7099100|14585900|17604100|5512200|6714500|9238700|7485900|7422600||12824600|14106600|6527900|8022400|6752700|26673800|7665800|9211400|6319300|8935400|10388100|14300100|8630800|5862400|5238000|4587200|8017200|15727600|12987900|8743700|14430700|32808000||||36782600|17929900|26195300|49203300|||33870200|84006800||||71809400|55457400|88663504|70122704|96985000|44270300|67602600|106774096|15222700|18399100||16916200|29331100|45824900|25791500|79432000|4509200|8941400|3868100|3246300|7864100|8225400|10993900|8269000|4394300|4476800|4764500|4248500|4786400|4241500|11281900|4388100|5303800|8798100|14215500|4331100|1033400|2103400||||1822600|7546700|971200|858900|1762500|1771100|3706400|3887500|4049600|8956600|5637900|2158000|1309100|2707700|7003400|4948000|1033000|2976600|6981400|2763500|4591800|4955400|3515900|5155800|4831900|4609900|3178800|1460700|1552500|1344100|2937600|5787700|3827500|5892300|2723500|2616500|2098200|3701500|6971500|4515700|2652800|7804200|3843200|11288200|8676200|3045000|2377900|||4034700|6776700||8406900|12907200|2976300|2564900|2045300|3955800|6064100|4611700|5098900|8778700||12918400|14882100|2570600|2569600|1635300|1250800|2691500|4012900|5499800|1924000|2832000|2178000|4022300|3272200|2630100|5892200|6499900|11746900|12488800|8597500|2947900|2111000|4174600|3465300|5906400|3131200|4235400|5954500|7013700|10242400|23787500|12781300|23314400|46949400|13594600|31719200|23502400|7077100|16864700|21503800
06668|101449|/equities/indospring-tbk|JKSE|85100|174600|39900|21600|59000|116900||||7100|43100|24100|34500|16700|22000|800|1400|3900|14300|700|4800|2900|11700|23700|1800|700|300|40900|6000|400|22800|1800|1300|1600|2000|1000||66800|400|1500|500|23900|1000|5600|1500|2900|5800|6500|1000|7000|1800|2500||1000|2500|100|5200|1300|800|11800|15500|400|1300||300|2400|7600|4500|6400|1900|3100||1300|200|3600|7900|1300|6300|5400|7800|5100|3800|51300|62000|11700|1800|7200|15000|1200|2200|13700|4100|37300|3300|5900|1800|2500|2800|1900|3600|3900|||11600|10300|7200|||1000|5600|16600|1400|2800|57600||3200|17900|4200||37600|6100|5900|5300|5000|11600|66500|15800|54600|12000|20500|16500|14300|9900|6500|18700|2700|6000|2800|7500|34700|28100|15400|5200|1500|17700|2200||||2100|2700|7800|2500|5200|6800|14400|2400|8200|32500|5500||10600|2400|4800|1300||7600|8700||10000|10200|3100|1500||900|6400||3400|5900|500|12200|14100|18500||10600|19500|3300|9000|5000|10600|2800|4100|14500|29700|7400|11900|||4200|4500||5900|7400|7200|7700|29300|18700|20900|10400|9400|29100||32500|18300|11300|22000|79000|72200|74800|58600|57400|7200|226300|14700|6200|20500|9400|7000|5300|1700|4700|8400|2900||7000|5600|5500|14000|5000|4100|5700|11700|5600|3600|9400|21800||6200|2400|1000|17400|12500
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|152000|163500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619300|677800|1993900|1840900|2276800||||||||2705300||1900600|4717400|2785800|1735100|3987700|6223100|11188100|11523300||512000|3388700|6955700|6692400|4349100|465000|584400|517100|740100|1396000|7500300|1871800|970600|2739200|2830600|1968300|1728600|865600|341200|698800|2232500|253400|250700|285200|357100|832300|495400||||1041100|347000|378000|1046400|644700|1764200|775100|578100|544500|2023700|5659500|1453000|8054800|2323400|12965900|29830100|2048300|1473700|814000|2395000|2791300|8509600|7273100|3213900|1086800|1752600|1470700|950200|1793100|5618500|6988200|6752500|10295500|12644600|23078800|37159100|2531100|1541500|1349600|1241700|5431600|11616600|10643000|1703900|2974900|563900|1352500|||2470900|847400||2210000|729200|815700|2635200|13698300|603900|362000|892300|2131900|2331100||997100|1561800|1478100|2055500|6432600|1722800|1193100|3719700|1318700|1218900|5249500|901700|2696600|36765000|546200|519200|4261500|65904200|2763600|1301500|2311600|1155700|819300|1716100|977400|664600|1129200|4009000|1349300|697500|1466800|3171300|22721700|138200|247800|3152000|700300|5449600|37526900|64987200
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|161300|20000|54900|1017300|1100|117500||||17100|18000|1100|140900|29800|18700|292900|15400|57500|300000|76800|10700|118800|12800|7800|1300000|1289500|102700|89600|1328000|2431000|310900|58400|56700|22800|34400|23400||80600|160600|17600|203000|226100|109300|1707100|57500|1472400|434000|357100|1813600|159200|299400|73500||251800|42300|331200|78600|84100|2837800|5171700|6732800|210300|138800|5111600|65100|288800|1573900|461500|3031300|1978100|4665800||19400|1645700|311400|2023900|23100|352200|26100|139600|20200|104500|14400|3800|47500|175200|655100|12183700|5831300|1816500|3562300|41300|1449700|52300|8000|346300|11279700|19800|56000|191800|829300|||189500|361300|315300|||262300|162400|5079600|3554300|1008900|433700|729500|871700|2472700|5605700||494600|8203900|8291700|37100|3271000|634100|3069900|42223200|124521504|658100|26000|181300|42900|3300|2997300|5100|51800|11600|7700|1500|5500|27000|58300|37800|2700|10900|39400||||1400|1700|397300|66200|300700|3600|4200|800|15800|101800|4300|2300|140200|24700|10600|12600|1200|9500|1700|16800|7500|1500|10100|3000|1400|1300|500|500|5500|1100|600|1700|1100|500|11000|1200|7700|2900|42400|103600|135200|22031300|94000|41200|11800|72700|885100|||50000|100||14600|46900|121100|23700|46400|21400|1100|156800|700|1000||674900|35500|27900|601700|203200|10600|125500|518000|351300|199100|6258600|12700|18200|28000|5015100|165600|4040000|37700|91600|2210400|2305100|12300|2031400|85500|1203000|266600|20200|65900|113200|473900|284400|252200|39900|5900|87900|36900|1132300|4138600|25132900|39105600
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|142700|180800|193300|475200|267900|809700||||1642500|240300|762300|5795700|453900|145800|174100|107900|107000|13900|39900|100200|101900|150700|211400|148600|162400|1244500|832200|153700|187500|148600|292800|15000|316700|121900|2252200||100400|277800|88600|79600|334000|240000|187800|328000|593900|196000|242000|395000|571000|1630100|260400||149300|354000|192500|277600|753600|151700|763000|897300|4529900|3928500|1191300|1311100|1306500|358300|36000|56700|206600|696600||1206000|46800|42900|202600|33700|136900|28900|171700|143400|101300|119900|180000|145000|93400|25100|52400|32600|99000|105900|319400|47600|33700|41200|376800|126200|103300|38200|77800|107500|||307100|10090300|400000|||154100|848900|474800|350200|290400|290800|103200|288100|475800|98000||296800|553300|82400|66200|836600|126000|150700|323300|32800|118000|127300|157900|612400|543300|132000|53600|164100|85200|140700|82100|119500|17900|135700|10700|33500|166400|160400||||128800|170800|83800|46600|264900|112700|15900|194500|150200|61400|74500|96500|18900|58000|43100|134600|6700|6900|34100|134300|178300|42600|38500|17600|55000|142900|72800|70000|127000|136800|69500|157000|36700|100100|299800|120300|124400|46800|1500|10400|100800|216200|19300|110000|26300|46800|50400|||490100|365700||77100|35900|33000|52700|83500|85700|60900|6400|56500|50900||180000|173700|650800|85900|2017300|107800|5953900|272900|65900|2500|120300|173300|64500|39500|80800|89200|164400|50700|32200|9300|13000|331900|1431200|2985800|4127200|784000|302500|52700|32100|2200||2100|1358900|1500|25000|207900|200|362500|479500|119100
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|43500|18800|31200|22100|36800|10900||||11200|14700|4900|5600||59300|10100|14200|26600|600|142900|571400|63000|6600|136500|100|9300|8600|14300|56600|246300|51300|406200|1285600|395900|447500|1900||57700|225300|189900|357900|75300|420000|61500|524400|448300|5700|12500|23100|74800|282100|407200||15200|228900|179100|68300|106100|388100|117200|55700|100|120300|89600|76100|14900|44700|21100|26000|27700|69400||5500||14400|66400|10000|1000|11100|20000|2600|96100|422800|199200|64500|1154000|36600|55600|565100|1188800|100|98800|648500|1654800|1642100|453900|1755900|1933000|400|600|21000|||35300|300|17800|||22900|33000|2400|7200|5000|100|100|155700||||50900|4200|9500|300|209500|48200|75200|19400|3600|4800|9400|10300|1800|100|||5100|2000|100|1700|1500|100|10100|2500|100|20100|11600|||||9500|200|500|5400||100|5100|500||100|20100|30600|15500|9100|15100|30400|50100|32200|25500|46000|20400|1300|12000|13500|22700|20100|11200|20100|100|4300|16200|7300|10200|15100|14100|13800|13700|11200|4800|1000|15100|7900|17600|23600|13600|12100|||2200|11100|||29400|11100|7300|5800|5500|16000|14600|100|290000||156400||||||14200||3200|100|9000|||||||3300||||||||||||10800|10100||||3200|300|1000|700|100|
06673|101452|/equities/intanwijaya-in|JKSE|173600|282800|131500|952800|678900|168100||||1486900|58000|205600|30400|68000|92100|188000|82600|48600|110500|84900|75500|54100|16400|11700|18100|174300|362500|46700|71600|55900|48900|89700|128700|93700|90700|120200||71500|65400|101300|313200|210000|623200|1110900|373500|106300|28400|65200|52500|154900|206600|91100||76200|25600|77000|84000|93600|167700|56800|86800|125500|63900|22500|29900|76000|46800|48100|61900|61100|44200||32600|41800|121100|230800|89400|56400|27300|114000|228400|166400|150300|150600|360300|91400|174300|150600|93500|159500|220500|149300|271300|412700|115900|147000|193400|251900|285000|243100|297600|||770600|1628200|516800|||152300|489300|369500|56900|64400|331900|183500|83500|25400|205300||112300|129200|101700|193600|57400|72500|815700|18600|523800|219000|61000|141400|106100|117700|93800|267800|376300|184800|182300|561400|1341900|993500|155000|42800|120900|256700|60500||||28900|41200|40100|32100|5900|27000|57900|33000|77000|71800|78800|38400|28600|82600|25700|96000|81600|39000|72200|6800|24100|37200|58100|91400|47700|112100|54100|42300|39200|54800|35100|95100|219400|997300|162200|51200|101500|149300|121100|182200|764200|616800|386700|602500|126100|874400|1418500|||94600|170700||222600|113400|87100|63500|68900|134200|100200|253400|297500|1016200||1148200|494100|753500|981000|1258800|898700|341500|1217100|186200|66900|54900|380300|578700|166800|63000|244700|205000|22100|389300|534600|1245600|692200|31500|9300|8000||4200|400|44600|17200|23100|10500|4900|66000|74700|10300|1500|174000|21400|36700
06674|1025105|/equities/integra-indocabinet|JKSE|7918300|17851600|23729200|11477500|11039100|10982100||||11139400|19090800|59643700|21692500|34858500|26608000|24465800|54448800|20289000|44247300|30056900|33029200|24547400|42793800|46861300|28496100|25665600|24754400|84528896|37775100|35650700|16909900|12369800|12357300|16941200|71603504|28353600||11839400|31064100|18836400|44637600|14509100|35875500|33101900|28201500|21329700|31988900|84932496|80044896|28305100|68359000|177128000||96887200|13414300|10846600|43886300|13948100|6618000|5851100|14958600|14304600|9314500|10313300|10974000|10232600|5018800|7509100|8824100|5467300|5115200||23655300|17463700|38456600|5647900|9660700|23162900|9677600|10223700|27968800|31019900|45827900|72861504|107226496|23625500|71944896|13866300|31727900|114330000|29314000|28538800|155896400|106690896|20327800|49499400|6711700|7537600|23383700|15405900|25579000|||10313400|7366300|6781000|||66859900|67741696|34748300|10598300|16993000|21819600|18654200|65875200|43257500|19533300||43135400|19895500|9810500|28558800|8227700|30384100|36350900|150505504|68579200|27916700|53373300|18289500|25954100|30196500|50515600|64767700|19707000|69428096|144422000|50448100|19133600|22024000|13746700|23624500|112096704|28326300|73638704||||18349700|26589600|162351808|26442900|106019296|25316700|31960200|150070592|98074000|125538496|15851000|23246700|18198800|20709000|42750000|11445400|7343900|2094000|3391000|14524100|14846700|9507900|22992700|17590500|14171200|30550500|14230400|22432600|10669400|21103600|25646500|27411100|76490096|32532100|20842200|57033200|22327700|64172300|97612400|157909600|13814600|46873700|14737200|16710100|66449200|49584800|11572800|||44527000|19872200||38461500|95680400|50520300|122807696|16504300|22960300|37524400|52715200|94392704|46954100||18345400|34337800|25682000|42491900|53948900|33021400|46271100|71245000|23473700|21045700|21587300|70040400|69318304|22632700|6308500|31019100|17620800|38313700|27394600|31653400|34457800|113337104|33294500|71510600|128397600|51675000|124738496|169895696|38005500|94685696|177107904|62440100|111559296|72367504|26932100|40014600|52502100|40285700|35534100|56729600
06675|946578|/equities/inter-delta-tbk-pt|JKSE|517800|258000|346500|413700|540200|141800||||3150400|109700|93300|7488800|7810800|4928300|3545700|126500|2300|1700|2100|2000|5400|500|11000|31700|200|3100|4200|1200|||1300|17500|2800|7800|7900||30400|700|500|500|300|200|200|300|815300|200||||35000|20100||17200|50400|30100|2000|1500|2400|1400|1000|2900|1000|4000|9200|5700|700|2600|2700|1300|1400||22200|21400|29200|15000|69200|36000|38700|10100|1000|1100|200|100|3000|44800|200|138800||100||72300|2600|21800|20500|60000|55400|33500|4400|13000|65000|||41400|25300|11100|||19000|43300|14900|11200|100|5000|2000|64600|2100|8300||52100|2200|32900|99400|11000|1600|58700|3100|2300|21900|15200|58400|107100|23300|16600|5200|251800|2300|13900|26800|700|1700|241300|15700|600|2700|1400||||100|32200|1000|54500|13600|85400|1600|42800|3100|400|13200|43400|400|600|3100|200|30500|800|100|8100|3900|252100|4200|200|3200|100|2000|9600|74600|1600||111700|85600|||||4800|62300|11000|9800|18600|1700|10900|22500|12100|3300|||100|200||100|11700|43700|300|5000|200|100|9400|1600|12200||216200|500|2500|300|2000|100||216500|21400|100|600|25800|11200|25000|11800|400|5700|2900|6200|21200|43100|100|39000|26600|64300|700|43600|25100|8000|45100|28200|16600|94900|1100|9400|10700|500|200||
06676|101453|/equities/intermedia-cap|JKSE|6052500|6666200|17360900|12516700|20774300|7067900||||4473500|6900400|4789100|11840100|11555100|7969200|5986500|13954500|8871400|22374000|32250400|25239200|12980300|22287400|39341300|16880600|12499200|16216500|73105000|120605296|61700400|32006800|36440300|32035900|267266096|11021400|366099392||31271800|71911000|19634200|28361600|86367800|289859904|181267600|5444500|1546900|2841800|6776300|17437200|625857920|27242200|182515600||16963100|21449900|76333696|2544200|4689700|2403400|8263700|2304100|1244100|5744400|4188500|16283700|12667000|8375100|29396000|563500|402200|2502600||1089800|120100|761400|458100|726900|4643300|122700|540000|949500|3665600|2302300|1005600|1011600|1601800|2432000|1236000|2588200|6317100|2061400|180800|917300|2735100|2790100|871500|168200|1050000|374000|276800|575400|||2783200|3095400|229200|||278800|157500|539400|1169300|3902500|2365500|1224300|1190700|2941100|13794400||3726900|3129200|772600|807300|7541100|2992900|6200900|105591400|25178800|1045200||10000|900|100|800|10700|5600|500|400|1100||8600||10000|300|1200|500||||1500|1200||||||||||||2500|||2100||200|11500|||||||||100|||||||15000|1000|100|5641500|12600|3000|1000|16000|20000|100|100|14000|||400|100||100||500|800|1100|2100|200|100|1200|400|||100|100|206700|1700|100||2000|400|100|100|300|100||1100|100|100|200|100|300|100|100|100|100|100|100|100|100|200|100|100|100|1100|200|100|1100||38200|900|1900
06677|101454|/equities/inti-bangun-se|JKSE|400|3700|1500|1000|300|500|||||700|||||||||100|||100||100||||||100|500|200||100||||100|200|3000||600|400||||100|||1500|100||3200|300|4500|100|||||||||100|300||1200|||||||100|||||||100|100|1400|1400||||100||900|3200|2300||100||800|||||||1200|400|||2000||800||||300||||||||||100|||||||||||||||||||||100||||||||||||100|||||100|||100||||||||||800||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|300|20200|100|200|17600|200||||36500|24300|80700|6000|2100|11200|200|60700|2800|1400||10300|2800|13300|600|900|23300|11100|16100|100|2100|14100|15800|16000|10300|3800|1400||200|2100|300|1200|2900|200||515400|3100|276900|617300|310500|35200|1500|9200||17200|9700|25000|111300||27300||69500|2400|43100||600|800|500|400|100||10400||3100|2200|21000|1000|2300||24400|1200|10400|21000|500|3200|1400|400|10400|21800|31000|41800|84100|1900|38900|102700|13000|18300|13200|25700|373200|259800|81000|||26700|308300|9100|||318700|73700|250000|134200|99500|93600|103500|23800|23900|718300||483700|353600|178200|137900|1258900|235200|1746400|280500|2932400|4342800|1368200|3218500|5484400|60000|780500|3158200|6491200|547700|7185400|24001100|40389400|19301000|21216600|330017504|21111900|510900|5563900||||36187600|38903100|41088800|5059400|65100|1365700|69100|101700|25000|52400|13500|860800|441100|176200|3222900|359100||400|4300|100|5100|1500|11100|54500|57700|54328700|100|300|1100||1400|7700||||155100|100100|139900|270100|3000|200|100|200|5400|5100|10000|100|||400|100||10600||300||1000||3900||1000|||100|100|7500|25200|10100|1200||1100|11400|100||||200||50200|100|200|100|21200|200|1400||2800|300|6500|1000||1500|5300|6000|43000|31700|8100|400|300|8600|13100|160900|5500
06680|101456|/equities/intiland-devel|JKSE|24659500|13304600|140613600|22794000|2291300|2982600||||7958400|3143300|2336600|7312700|7628000|5024000|18319300|9748500|6880700|4439500|15019100|6414400|8297700|5834200|2230200|3422600|2001800|1941700|2156600|2979000|8279700|5036600|4364300|3955200|3882600|8101900|6534400||11506300|9252200|5524500|2520600|4786400|11778800|8139000|9851000|9368200|2921900|3304200|6412700|5204900|8136400|14187700||7934400|6982100|6204300|9710500|11444100|8536200|16754600|57938200|13932300|10604700|24510000|13514900|12602400|27703700|23716200|44968800|33611000|38826500||8694900|13455700|50796900|24160000|14431500|21391800|23765800|44611400|63654300|33160700|30935100|42047500|36561700|49364300|37364700|40675400|30725500|60415400|56434900|38791300|45172400|64096300|166857792|492228992|104659000|384074688|22670200|45033200|29359300|||47399900|52362700|33370100|||96330304|287027392|241056800|78628304|95411104|39350700|43343400|28951000|51931400|159116704||31362900|77305400|40188000|114928000|55449200|43663500|57873300|70496496|102862304|86235800|160023392|338618816|169682096|201547904|36147400|41836600|60531800|48062000|16139600|9246000|33417700|25140800|23947800|3507900|4910200|2768500|4796300||||10834400|10729600|18340100|73461200|6729500|10091700|27197700|4376200|10964700|13649700|21424200|12575100|13587700|44540300|3923600|9727200|2611700|3714400|3620100|8737700|42493500|4237400|6204500|10618200|12902100|12564200|5816900|5263100|5461700|5341100|3949000|7552300|22174000|26419700|19501000|15324200|6726000|8869900|13540900|27747400|18886500|34776900|21463000|64229300|11091200|9083700|2727600|||2772900|3363000||5944400|8622800|44438600|4088700|2776700|895000|940800|1190000|1699500|2560600||1898200|3022900|1415000|1851800|7353800|2933700|3586700|3996900|3622000|5485700|2409700|2387300|793500|706700|1814800|7874300|3741200|1694100|1035800|3510500|2771200|1339900|883000|829400|1074000|2546300|881600|937200|1824100|3272100|4538100|2391500|6723500|9082600|319400|73200|294700|1704200|1193200|1636300
06681|101457|/equities/intraco-penta|JKSE|51900|15300|2300|148700|18200|6200||||117500|17300|1100|100|16800|13100|197100|21400|52600|56200|31500|173500|3200|11500|10100|800|47500|111100|24500|10800|2500|2500|36900|104200|161400|20200|38900||123300|20200|64500|8700|1600|32700|13100|238900|39500|82000|9700|29800|41200|41700|461000|||3700|24100|18800|13700|23200|93100|14900|127400|41400|57900|59800|128000|86700|29100|25600|7300|70500||36100|67800|76900|363700|164500|188600|50921100|38204300|5950700|5967000|5775600|5632700|52000|27500|132100|1300|72200|393100|880800|263600|453800|798500|1711800|2517800|3770300|1569700|4100|2600|100|||822200|65700|200100|||10500|20300|3300|6900|10500|14100|16800|23900|4300|70600||94500|81700|21200|55500|479900|9600|444200|18600|64000|200||39000|100|115700|41200|6100|100|121300|8000|23100|11100|10500|11700|48000|300|174200|25000||||3400|10400|8200|1200|1800|700|10400|10500|6000|79200|441000|33400|1800|32400|4600|4700|300|21400|77900|4100|47600|17200|59700|2100|20600|75400|42100|9600|263900|175200|1198900|30100|53200|12400|408600|383400|348800|247700|2348500|1384800|34000|57000|27600|10100|25600|48400|39800|||293900|10300||15200|5300|7000|300|26500|8800|9700|4800|13200|6100||1084700|600||56500|600|4600||200|6000|100|28500|24800|20200|||700|42700||5100||1100|||160100|17700||40800|1900||1700|32000|6800|9900|900|10600|700|43300|63800|3200|1700
06682|101458|/equities/island-concept|JKSE|3195500|43315400|1929300|1873600|13854000|4083900||||3504800|10573000|77486496|68225200|15040700|40664200|7468000|57777700|5287000|18800|269600|60200|391200|59300|8300|46100|102800|252400|256800|113100|38900|66100|118300|148200|110900|214100|137000||288300|66100|54400|188800|257900|193500|491900|304000|513700|60800|204000|230600|594100|3912600|377700||416200|207400|477100|759300|2002900|2744400|3389800|1730600|2941500|5385300|5495700|2785600|2754300|24008500|972600|1219500|2387000|6372900||23224700|14684500|5880500|654300|505300|3578800|1996900|3316300|1019500|2387600|614400|501000|331900|679100|306400|190800|337000|753900|975800|205500|4739000|4173700|1095300|3971900|1829400|8678700|681600|4988800|1282200|||982200|2898900|949200|||1969000|1296000|1533900|2491500|10986600|567100|58700|158600|663500|||10599000|3924100|2985100|80400|1217500|1068800|204900|408800|153400|337600|232100|278100|202100|755100|530000|486400|231700|310600|189900|368100|82200|183800|1143900|37600|31200|21700|123000||||45300|436000|30600|18300|183700|100|1300|10200||204900|14300|326100|171300|132700|20600|39600|6700|9100|10200|76000|2100|||43200|110300|2100|32900|20100|60200|189500|30000|9000|26600|19500|455900|968600|867900|7500|116300|99300|283600|22700|69400|63800|10000|63900|10100|||99000|8000||4200|14600|53100|10040900|34800|32100|79200|85300|12700|115200||23000|17800|31100|66200|76600|613500|32800|41400|111300||||42100|2100|79300|400|72600|29100|81600|41800|43300||23000||106800|20200|4700|327800|39800|1200|24300|15600|10000|9800|8100|19700|35600|8300|20700|32500
06683|1153173|/equities/itama-ranoraya|JKSE|5189200|3702600|5539500|6188200|4394800|4868700||||3229400|3207200|8045900|3746900|4171000|4687600|5863800|13837000|5521700|6692800|8594200|6757800|9753000|11410800|18186000|59425600|16642000|7643600|4656800|6279500|7454500|8309500|19829500|15588400|6052000|4973300|11249100||10429300|8709200|10057200|6026800|12088400|20269000|10102400|5133100|5444200|5378100|5972600|10291900|3840300|5289000|14862600||17063900|11753900|8688900|7629000|11183200|10256000|9456000|7823600|32172800|41561500|11818400|15753900|52904500|23295800|16036000|75720800|91883696|46531700||100626400|38273800|150194704|40995700|9279000|23056200|66956900|123481504|65303700|1048900|659000|3130200|54468600|2235000|25008200|105279000|190548192|1174100|1290600|2826400|3039900|124890496||165971200|204956400|53379000|353114688|198252192|66390000|||35705600|20222700|13163900|||29933400|99147296|13251600|13581800|16926700|38889500|82965104|75256096|7757400|42911300||287080896|177968000|211560608|11181400|14240700|34913400|103789600|17127300|12718200|13716700|12350100|13539900|25553100|13743500|11960700|14356400|14277200|17299700|44937600|11781200|12669900|11978500|12273200|22744400|14355900|15493300|16140900||||36178300|11356600|16651500|21808500|29540700|105238096|27694700|24577900|101093904|20029100|21347700|34267800|27822900|44299600|62332200|17497100|26372100|24147300|34282400|21053200|38182200|31175200|102630304|54884900|58169400|38507900|42961300|5607500|4966200|11272500|11116800|12730600|3641500|4131800|12945000|13129100|9289500|5893400|2106100|6626100|6264600|6054100|6483500|7440400|6877700|9080100|10594900|||5604700|5202200||7011100|7611300|7794300|5094700|9745500|10831000|7726200|7599700|7734600|2213700||1106600|7630600|5475800|5974200|5454700|5336600|5635900|7163700|4614900|4638600|4319600|4927100|4151900|4402300|4611300|4108100|4786900|3869400|3610200|2959200|4659300|6626900|5911000|4179700|5238200|4185100|3875700|4242300|4446500|4553100|4706700|5008600|6048000|5127600|5164500|5255600|13482100|15061800|8967200|12602600
06684|101459|/equities/j-resources-as|JKSE|11342900|20030000|21093900|65861200|36482100|38048000||||53522100|159788704|26030600|10108800|15567200|25401200|12591600|14683300|32148800|15933000|67386096|18878500|20465500|35382600|69125000|45750900|77337504|181872896|8865200|15760600|18618100|23257200|22141900|22199600|10299700|30316900|14565800||22685500|19982600|16550100|17473300|38139800|26105000|36068700|59051000|27007800|54117900|54017400|51577000|130771296|179230704|36196000||55823900|80867200|21439700|20239400|32028000|103706096|103765696|141522592|39375200|39568800|43003900|89013104|144239296|733878976|21386200|16213800|9191900|35214900||129804400|35693600|59954100|117100096|15591800|58799800|63866400|59597900|108431696|77359504|43087400|30723300|28358400|30379500|30941200|27775100|31681900|34895900|23615500|42694600|33736400|56073100|42512500|56592100|79165696|69934096|103682400|179102800|150846400|||85504896|204677408|369920896|||117232600|252109600|363052288|114681904|256385600|36836500|22514800|36079500|11265100|34254700||56096700|159424704|85276600|69727600|26093400|15608400|42024500|46914300|15911300|19261400|33550300|19882000|9330500|29730400|14651100|23401700|13249300|7642300|13286200|27269600|77432000|27465600|152444800|44251400|21274400|15230900|13297900||||18849200|8723500|17966800|13512200|15108900|11067000|12393000|13110500|38978700|23349500|17581400|50322700|42226900|33029800|41105800|18411900|49478100|122710200|9704500|46592700|19675900|40626500|19685400|19400900|21077000|47851300|25804800|46861000|15579600|12819900|31519800|32424300|51254700|21135300|28110200|18262600|13758800|31178400|29777900|42375600|77114304|58976100|51200500|35553700|44505700|31104300|48739500|||75660704|160164000||80187504|52081500|109504800|115807000|96926096|154866304|306362912|482472192|140690704|163103392||76622600|125568704|526248000|677251072|231320192|260302592|603316992|18134900|5998500|3181500|10061400|6914000|8832800|4598000|13004000|16921000|20182100|4035800|6586400|5416000|8812900|24509400|10429800|6561800|9458500|17111100|9620100|14334300|52188700|4825100|10420800|14853500|11041200|8315500|13272700|14144500|12744800|18859500|14249900|5948100
06685|101468|/equities/jkt-intl-hotel|JKSE|13200|1600||100|1300|100||||100||3100|40200|300|4200|13100|12500|25900|700|9200|2500|100|100|||2500|4900|600|800|200|2600|2400|400|400|3600|5000||5200||8000|20800|15500|15700||1300|300|6500||100|200||900||100||300|200|400|6000|34400|27300|17200|20600|31500|15600|11100|39100|71800|10100|2000|6900||1000|7600|400|1100|4500|1200||600|10000|3100|18300|19700|3900|13400|18600|200|3900|2100|34300|31000|113500|2300|15000|14300|3600|11700|29700|5400|3000|||10200|8500|3100|||400|4300||5100|22500|5000|100|4700|900|79500|||1200|11100|1200|22100|7900|5100|4000|21400|10900|279300|18600|19700|8100|300|11600|10600|25000|17500|12300|60900|||200||700|800||||5000|200||5000|||||||100|12500|2400|5800|100|200||5100|600|5900|2500|2800|1500|200|600|1100|300|4000|33400|6200|100|2200|8800|12200|100|5200|4900|2600|4800|3700|300|400|100|300|7400|400|3800|||17000|22300||144500|343200||200|400|15900|100|200|40200|6100||12500|3500|3600|3100|7800|100|6100|13100|100|700|900|5100|1400|2100||100|200|100|400||1200|7100|20400|9700|200||100||100||||||100|||17200||20100
06687|945179|/equities/jakarta-setiabudi-int|JKSE|200|200|100|500|100|||||800||||500|600|500|||||||||200|100|1600|900|10200|9900|6400|6700|6700|10500|6300|10000|||||||300|10100|13000|10000|10000|10000|12400|10800|2200|9600||20000|9000|7900|14900|15200|10000|10200|9700|9700|10100|9700|15500|11200|9100|9600|9500|12500|9800||9500|9500|9500|9400|9300|9300|9300|14900|9300|9300|9300|9200|6000|6000|9200|9200|9200|9200|10100|9900|11200|8800|8500|8600|1100|8700||5700||||8900|8700|9100|||7900|200|400|1900|400|500|100|1400|800|700||9300|43300||100||5200|7600|200|12600|2900|42500||6000|9100|1600|300|9800|1100|7700|1400|5600|1000|1600|7900|3900|3600|300||||16600||100|||100|7200||||4000|4000||5700|5600|7500|1600|5600|5500|5400|5300|5200||5200||4900|5000|4900|4800||4800|4800||4700|4700|4600|2400|4500|1800||3900||4300|4300|4200|3500|100|||4200|||4200||4100||1400|400|500|4700|4100|4200|||||||||||||||||||||3000||||||2400||1300|1800|3200|2200|200||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|4593600|3819400|4327500|4580000|7511300|7103800||||4018000|7165600|6130400|3966700|7131200|9776600|10345500|9533900|21545500|18055500|11607200|19668900|8886200|12048000|9575800|11851600|23046200|16431600|21356900|12363700|12888100|22079700|19824000|16250700|14427500|22441400|9262200||6318600|13476600|7728100|6015800|6468500|5188800|38356300|10937800|8509600|9776200|10431100|7369000|9645100|7465400|4776900||9412000|8154900|9014900|11545000|16599500|9118100|13131800|9514500|11771200|14693600|36732000|31639300|22570200|38221600|68312400|16841400|18894000|14695100||16499600|20720100|32062500|52322200|18205900|118263504|24532300|21055100|18722900|16564100|14321800|13162500|13529200|10511800|27895300|14265600|29774200|82899200|66394500|44179200|37446100|24155500|32189400|43348400|16280600|13330600|31023600|31919400|19990200|||26988500|31954100|34881600|||55107800|128082496|24425200|20048000|13619400|28084100|22378100|23428900|8798200|17673400||19760300|21554900|11466000|13262000|17533200|41475500|56349400|44831900|42727400|29507600|30944200|24557600|23848800|36023100|24469300|23085400|21829700|8252400|16357300|22382100|23218500|21189600|28301900|7553300|18759500|12919400|21435600||||38768500|62187300|15311800|72436400|15512500|30095100|13657400|13745000|20068000|18491400|8485900|19517500|13532400|33974900|7370400|14853800|4885600|12508800|10868100|9242900|10504800|12535300|19685600|19989900|27472000|32380100|27372300|18675000|24586300|33894400|43825100|146032400|68724496|53432800|75149504|57554600|14615900|20483800|5593800|10066700|12589000|41187600|57199100|72825296|27247000|20715900|9570100|||15383300|14839800||7540100|5852500|23126600|13493800|11236900|14397100|24051400|30415400|17418600|25945000||32908300|9008200|3958000|8412900|12762700|25861300|17494300|39601400|4011400|11948700|2063600|4441900|5468600|9081600|9341800|33371400|23276700|4604900|9058200|4882600|19209100|20602900|16106200|14226600|7886100|5000900|6142300|11547300|7158200|5247000|9176100|5828400|14174600|18368800|14628200|9622900|29383000|34850400|17066900|7945400
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|13581300|10930000|6688100|17756000|23380500|37461800||||26913900|22198700|29512900|40200200|24440900|14027500|22141600|77498096|36355500|68566600|63906500|28025300|13555700|17554800|11053100|17704400|30622500|21526700|31557100|18779900|27063800|28873500|28575400|26448300|43091100|24974400|20600700||44233800|37036200|32685500|65177100|18368600|21072100|17932100|27181300|72618496|100114704|32428300|18136900|16412000|29739900|34717600||33114300|117836000|45827000|72828200|18796900|7573500|28123200|45857500|18930000|33407100|12292300|11309300|8397300|13249300|5370400|9828800|10293700|23647100||22397600|7482700|32645000|24626000|6644900|18474800|15369800|26350800|52202700|33372800|31043900|41510000|61141000|75353800|113812896|26568900|22381900|40079900|34643100|58027700|210462096|13103100|22138300|21675700|39884400|13763500|37089400|14093800|18415800|||20413900|12714700|27189900|||32561400|25463500|33179200|10969100|33895200|41474100|21294800|46566800|7495600|16363900||13376900|15845500|12238900|17138300|25678700|37230900|40530100|27907600|8624000|40122200|19097600|14107100|20392000|42255800|21466700|27946000|54993200|33273300|34803100|36815800|79439800|19431600|57860700|24199400|11915000|16395800|19279900||||15530800|9753900|8693900|43651400|7014600|6955500|4749600|4785400|10611700|22467300|14298000|15095800|12199900|10410000|10518600|17356200|4356100|12356900|31509800|10190200|11072500|9873500|10961700|9963100|13539900|10795600|10599600|9451300|10407500|7114800|11581200|21347100|27111600|27727100|17520700|18534400|16755100|19766100|25484700|45978800|77204400|247693504|15310300|12628800|54134300|26971200|28740800|||13648500|41320800||25610600|13465500|27636000|72306096|9323400|9515600|16256500|20241500|32412900|61561600||57596600|24456100|14160000|13910100|25838800|45340600|20937300|50044000|51715000|12899700|25000100|38329500|32310900|35422000|42932300|48371500|34468400|27215700|57000500|103573400|22885700|29234900|37816900|8768000|21014000|17487900|18184300|17498100|21660800|23901900|41830300|30544000|44742500|45580100|47995600|72989200|41095800|59279800|89632496|75850304
06690|1057069|/equities/jasa-armada-indonesia|JKSE|1717300|1466800|1124100|1130200|1510600|2192400||||883500|1217300|667500|925200|833300|1838200|617100|1337300|930500|3066300|629500|686200|1216500|1037400|2186900|2418700|1345800|904300|2096000|1022500|1477900|6298000|1899400|2055600|1566100|1746100|2309000||1979400|5342700|3604000|2595200|3471800|3650800|9204300|3629600|2449600|4097700|8449000|10013100|26572500|8817900|2632000||1817900|3873400|2256500|4051900|8187700|6231700|5109100|6254800|7866400|5695400|6656600|9802400|6854300|9956300|12519700|31548100|84780600|20837000||10395800|6808200|18638500|27598100|68129200|16984900|20352100|124771296|15590000|519200|1119000|5712500|27051200|485500|12827800|251147808|74342000|268700|794100|29600|347700|335200|95500|302900|498200|150700|201100|260600|207200|||198200|152800|396200|||522700|3021000|1962800|217900|114000|842300|206600|881000|430700|704200||1078800|271100|321200|421400|1100200|114200|649600|216600|147000|1015600|507100|1857000|82500|93300|53500|202500|56600|93500|124700|174100|562300|432000|323700|111400|7300|60500|160800||||80200|30900|6400|5200|13700|50300|22100|9800|53900|25200|99200|107100|42100|19700|84400|27000|306900|446600|338500|310800|384000|490600|90000|415100|253500|269700|441100|596100|372000|325000|33100|342000|387300|807200|143500|191600|488500|1290000|1057000|31800|67300|447100|1394100|166800|75700|40100|507400|||177500|278100||365100|189100|565700|162900|316600|183200|468300|760500|157900|738800||111100|279000|116500|252400|440900|934400|857900|577300|1190100|276400|925800|286600|273900|61300|52000|50000|11000|119500|86900|89000|63800|102600|263200|40500|121600|193000|227600|84000|71400|20300|40900|119400|443800|133300|168400|337700|204500|666300|1230500|106500
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|2205200|3310700|9111000|2537300|2878600|2558800||||1660600|1490600|3963100|754100|3083000|2796800|790500|612200|1524500|456200|1037400|2482700|1988400|4391500|952100|1010800|2229000|2437300|802800|2168600|1316600|2807300|2326800|1801600|2270000|4961000|3113100||3229900|4981100|3690000|1788700|3786400|4302500|3103800|2651200|2892200|8364500|4138900|3038700|3509400|5855300|6218300||5803600|18053900|17813000|4021700|6744900|5228800|8368300|8911500|8956000|6539000|7039000|3107000|4193400|2163000|3011600|3077400|4532200|3999500||2926900|4032400|5097900|1802500|2369100|4025600|3638600|4336600|8505300|9144300|6813900|8490200|14428900|10699300|8974000|6387500|14330800|13758200|31400400|55265000|28887200|18956200|14264300|17638600|14645800|13543500|24744700|13411500|12398800|||6976500|13009900|12392400|||16719600|21767100|12807200|23160800|36538600|13319500|16914000|8967900|13141500|33027700||14702600|15325100|8007900|16714600|10485600|16760100|31340800|12034700|18306500|30444300|19283800|10335300|8637100|7566100|8564000|21357600|24361700|5315100|16116600|16116800|36376600|11243300|21235900|9123700|14893300|21223600|2149300||||7166000|12511800|4925300|4012600|5376600|4760600|4941800|8011300|5728700|7969100|9459200|5781900|6356900|8745200|4554800|15418800|5474600|4708300|5859200|7427600|10092600|21462200|15737500|11581200|8612600|17416400|7013300|14317600|13411700|12246400|20758600|24252900|35478100|15435800|17502000|14676100|14028800|8143000|6341100|9732900|6199200|12696700|4891400|6258800|11483200|6206400|7813600|||17284900|6441600||4136600|7242500|5327000|5855300|3594800|7705200|8086400|15772700|6876300|10716200||10167500|5734800|6841500|5359300|15587000|12125100|3951000|5943900|8460600|5019100|6596200|6599700|3779200|3095500|3195300|5648500|7744200|10617800|9331000|3088000|5546900|6597900|7558900|3533000|5491500|9793000|17067900|5504500|6213100|10521300|6226800|9313400|18275400|8622600|16937600|17171900|14299600|16797200|25891500|12329600
06692|1131181|/equities/jasnita-telekom|JKSE|33136800|6387800|61854200|29583800|9989500|21322600||||7545200|26798300|5341700|12155300|7811200|7573300|7320300|3080400|6007700|2483800|5339700|19545300|4694300|8152900|35758800|43993500|5924100|19885700|13212000|5858000|5709000|6632200|7309700|18442900|46531800|75439800|4900400||4344700|25079600|3524400|3789600|19034200|5904800|6576200|15506800|34428000|31895600|23186900|58837200|19247300|16957300|26863200||32125700|31071200|35151600|35180700|19797100|24063300|5473600|12179500|18099400|9037000|12831500|16050600|9111500|12355100|65383500|15714400|21735400|22282600||42161900|38327400|113042896|257467696|3600300|2144900|54165800|1798300|322700|1743100|695600||||||||||||||||268899584|33791900|51341600|||124535296||195548000|||340007296|61033200|172521504|65818500|25037500|64621500|307406208|17421900|115968600|207175504||564046528|132952096|34415200|16438100|28151900|34111700|34370900|39764600|264909296|16922200|38719500|58284500|13189000|13381400|11362600|26823200|122103904|6432400|9317800|12356700|45835900|7608300|10124000|12491800|10736500|15834800|14839500||||21455100|92685400|19116800|19054200|21648700|16022800|14971900|38816600|103277696|52550000|35580300|42258400|86161800|335269504|56426400|377797408|469271392|89382496|78337200|308161792|544603072|426373408|28552300|9177600|11525500|25780500|20564100|17315900|11252200|25470400|44500300|246750896|99175200|10073100|236786000|24864600|31564800|2084300|13384000|116091200|84504896|10267000|42542700|6969300|17500600|5625000|7010800|||16893500|7880700||31993000|35201000|3550700|7391400|7558400|19773900|90935296|13626800|11412900|9227200||7101000|8067500|10337500|9823600|7145200|32005200|20452900|76679000|10516100|7065900|8495900|18958500|27173200|11524300|32121000|69783000|91973600|81124096|87234200|66616900|67384200|47718200|71363000|76602496|30625800|64315700|29922100|31986000|30369700|30676100|49725200|92314000|44688900|3301000|5300000|173504992|6788000|10017900|81315296|65165900
06693|101463|/equities/jasuindo-tiga|JKSE|752800|542000|391600|612800|438800|1865600||||642000|521200|711600|744400|726800|712000|770800|502800|378400|432000|420400|4529600|359200|618400|783600|594400|931200|621600|748400|757200|427600|564400|1502800|542400|1244000|780800|1311200||2266400|3823200|891200|1462000|9226800|1817200|546800|733600|606400|10019200|973600|625600|560400|1563200|1412000||765600|2705200|3440400|3645200|561600|590000|865200|858400|752000|3658000|3609200|1278400|4323200|715600|578000|794800|736000|694400||808800|1109600|1493200|1033600|985200|1530400|4564000|2602800|838000|2946000|528800|2154000|537600|474400|352000|380000|398400|544000|479600|532000|1128800|496400|502800|665600|1171600|689200|1247200|812400|1133200|||9492400|1235200|9743200|||22496000|6613600|2620400|5474400|3889200|4929200|1523600|694400|5381200|490000||576400|548400|577600|523200|562800|569200|7354000|4516800|7870400|6744000|7902400|12634400|11859600|10647600|9535600|6259200|6344000|9701200|11290000|13046000|11761200|5842000|6112400|547200|535600|572000|6170400||||486400|492000|486400|6849600|484000|5012400|6272400|523600|5343600|7030000|7928800|7057600|5834800|6074000|5344000|820000|658400|544000|367200|506400|529200|498400|495200|1894000|542400|7338000|753600|10751200|375600|10476800|1154400|597600|800000|980800|574400|710400|470800|438000|1056000|1824400|1457600|1168400|1055200|712000|13608000|13684800|10890000|||11001600|10994000||1947600|9488800|10830800|15216000|727600|581200|1037600|11087600|887600|976400||1091200|935200|945200|940400|880800|910800|1010800|873600|1050800|4023600|979600|1245200|929600|934000|847200|3410800|853200|3773600|873600|880400|661600|605600|726800|591200|642400|642000|7751200|8068800|5294000|969600|5144400|2773600|7873200|4750000|4234000|794000|4578800|612000|3782000|7610800
06694|101460|/equities/j.a.-wattie|JKSE|3436800|4390100|6661100|1019500|4618400|2400||||3200|2400|3400|13300|2200|10100|3000|3900|8000|13000|1300|19600|16600|3200|12600|79900|60700|5200|2900|27800|6100|26800|11200|11000|4800|18900|9900||122500|2709500||3900|200|38800|35200|12500|9400|2000|5200|2100|46900|25200|900||8800|71100|207700|89900|3600|6300|5000|1900|96500|36400|800|18700|79600|11200|205900|1300|23000|2600||16600|31700|9800|26300|10300|32600|10000|9200|11000|19300|15900|200|63900|43800|72500|13200|66600|500|15900|5600|46200|62600|8900|60000|347400|151700|5600|16200|139000|||88300|27800|40300|||344200|170900|255200|420000|199500|64500|88600|153400|113100|108100||56400|94300|26800|116700|331700|85000|826400|1091700|157100|184700|138400|42800|213000|1098400|44300|233500|16700|13800|156700|94300|103000|143400|1144000|249100|683900|411500|97300||||559800|1576800|4400000|1424800|935900|62000|230100|52500|57000|35700|82500|90200|84700|2500|14800|216700|34200|72100|200|300|200300|900|23100|200|26100|15200|22400|4100|11100|45300|5400|51300|194600|172700|5700|32700|5600|3900|13300|46100|5600|8200|13900|4200|20100|69100|1500|||26500|66900||31900|39200|112200|292800|115500|1100400|786000|34900|10800|28000||16100|6400|30200|133600||14500|12000|15000|449200|512400|657300|800||200||80000|200|4900|500|100|20100|500|8200|4500|18400|7100|1600|1000||100|17000|1100|91800|2500|10000|2200|7200|2400|500|81700
06695|101464|/equities/jaya-konstruks|JKSE|27400|78200|23600|31300|132300|12100||||27300|19100||70400|2100|61800|79400|38800|9500|39500|47300|3900|26500|10500|26800|36800|59918300|37800|232400|15100|5800|88200|172100|43884200|20500|6700|18500||11600|107400|10600|173500|30500|31700|1325500|2300|2600|22800|61800|4000|11000|122300|33800||1768900|6000|6900|42000|58200|22100|175600|348700|868900|2511500|781200|301600|759300|1102000|1011700|285800|20000|1621700||2252900|1121700|703100|1525700|767700|683100|850000|394100|438300|496700|658000|402000|568300|545300|534400|293800|1326100|632800|538900|130400|191400|1251100|1362300|407300|112800|350700|1163900|100800|50100|||1871500|183500|101300|||150000|200000|150700|100000|110000|256700|100200|100200|100000|100700||100100|50000|50000|420700|151400|50000|50100||60200|6800|87200|72900|193400|100000|50400|61500|50500|62800||50100|50300|210400||150100|50600|50000|50000||||180000|100000|100000|100|100000|105000|100100|100000|100000|100300|101200|25000|30000|25200|30100|20000|20000|20000|20000|50000|50000|50000|20000|20000|50000|50000|50000|50300|55000|50200|60000|65100|30000|84700|175500|160000|105000|110200|153500|176000|506100|581800|203000|250000|250000|400000|254600|||542500|612600||290200|391400|436500|261900|135400|210000|300000|170000|161100|386600||753100|382600|57200|56100|245900|572100|538600|428000|1242500|906700|54500|177300|375300|322900|7700|72000|40400||100|100||100||300|200|100|100|1600|39900|24500|5100|43700|||||600|||
06696|101466|/equities/jaya-real-prop|JKSE|491500|1654500|902800|2270100|872300|1659500||||580100|711800|605000|372700|573700|177100|857400|444900|501200|341200|786700|990500|1565700|629100|980800|1765800|14377500|625200|559200|453500|872700|387600|397500|579000|447700|851900|1078900||398500|4865300|1258200|259400|1592600|1170200|1693900|2654300|4107500|1229300|2286700|1584400|1174100|709400|2151900||2024200|2465800|1972100|516300|1439700|1164000|6103100|4933900|2742500|5262900|2680300|1700600|3609100|4517200|4738400|2372600|1859200|1815700||2606300|1311900|2779400|1840200|1250600|1791700|2684200|1497600|3353800|2905000|6044700|4580600|2534000|5484700|2759600|1514500|3181900|5357300|2137800|2866300|2313400|8093700|2293500|2698300|3311900|2464200|3152600|1623200|1828000|||6910100|4111300|6741500|||12035700|6284000|2778400|10049000|8086400|3118300|2396700|3021700|2167600|6589200||5754500|3033800|1702300|2283400|5647500|4397500|6782000|11155500|1986700|5876400|3259800|2573200|3257000|6382400|2056700|6221400|3634300|4187300|2797200|7036100|15657100|12570600|7202900|5255600|2790100|5368300|9249000||||3080400|1207200|765200|614200|883300|1899100|937300|834200|887500|479900|1710500|806400|920600|133400|2196400|1216600|615100|685700|400300|303500|355900|301600|433600|1427600|908100|892300|858800|858500|666400|630700|1228100|824300|1118200|4350100|1703800|812900|851500|472500|893800|805100|1033300|2172000|1249000|3710000|3215100|4508500|2851500|||1392900|292500||897200|2156800|1712600|245400|1180600|460200|938600|489500|824300|2403200||1772200|1819100|1129900|1557700|2714800|1550300|1512100|2063800|1869000|1474400|1231100|1020500|1920700|1061100|1930400|3545000|1978700|2547100|1582200|4189800|3565300|1220900|1823800|2884900|6870600|2008800|1786900|1356600|2928600|3452900|1277900|1738200|1055700|1254600|665100|385800|1007700|1058600|1350900|744900
06697|1088205|/equities/jaya-sukses-makmur|JKSE|359400|307800|346900|305200|314500|316000||||323700|317200|324200|271700|304600|369900|412600|332900|371700|366000|322900|240500|283600|304000|281100|258300|237000|301600|366700|358000|236000|269800|313000|246000|225600|265600|234200||258500|276300|237900|257200|236400|229400|168500|230000|251900|209200|235500|218500|205800|261200|272800||235500|208100|132500|197700|231600|177300|208400|189700|191200|225300|242300|179000|146400|191300|172700|139000|146500|136400||178000|169000|145700|141400|129200|114100|21900|45400|61800|21500|50100|125000|52900|79500|21000|121800|112700|63200|16800|71500|2800|115300|52400|55900|40400|3400|2500|99600|63200|||56500|80200|214400|||72500|156200|341700|184300|120300|182300|104300|258700|199300|609400||260000|517300|188500|643900|250200|603900|200600|522500|254600|641900|249400|416200|400400|410500|375200|412200|406600|379000|422200|442300|407600|401900|404900|387500|352500|418400|398700||||406900|409200|402900|411800|407900|420700|354100|296100|418900|422400|399300|402400|414900|400200|399800|412400|376000|405900|407000|409700|481300|396400|496800|428300|415800|413300|411700|397900|358700|369400|412600|368500|382800|250400|44000|496800|362500|429400|418900|329700|294000|445000|372000|528800|337200|585000|316700|||370400|379500||429800|321100|393000|392600|349000|408900|433600|315400|417800|276000||281700|358700|283900|430200|343600|495400|398000|441200|401000|396300|272000|608500|476200|373900|390100|387600|467800|377900|394800|382700|405900|518500|403400|1196500|400600|511000|439800|465900|429100|450700|510800|638600|651800|381800|402200|422200|389200|405200|324000|402200
06698|1073106|/equities/jaya-trishindo|JKSE|14500|79700|19200|30100|8900|3600||||9900|10600|12600|70500|29700|18500|27100|83400|24400|26000|32200|8900|13200|100|14900|54800|16100|94000|39600|102300|95700|8700|278800|190800|289300|83600|206400||367600|213600|343000|317200|757000|1127800|440600|340300|929400|38100|487000|658500|391500|158300|758000||499900|426900|666600|179100|68400|155900|155400|268200|720900|852200|717100|1054000|578700|939100|174200|327200|345600|694100||159500|6100|76800|14000|16300|7600|800|23000|114000|92900|99700|5200|6000|10600|2900|6700|18900|66800|13000|100||200|300|9500|300|100|100|8500|2700|||200|2300|3310900|||1000|6220300|2400|1900|61600|3806900|1961100|16000|1944900|11900||76300|3600|250800|600|6600|379900|47400|2100|37100|123500|26400|25100|106700|6700|8400|1100|40600|20700|2200|4100|122400|4200|19700|1300|5000|500|2900||||3000|1400|200|800|174900|500|700|1200|10600|600|21700|5900|17600|14500|29000|8700||200|100||9100|13700|16800|300|23500|6300|8100|15600|700|30100|12900|100|7400|200||40200|34300|1400|500|200|11300|400|11100|51400|3200|14200|1400|||51800|4500||21100|200|600|800|1200|8300|20900|500|800|2000||20100|22600|183700|200|71000|132100|125300|114700|19300|368200|122900|144700|116400|164800|102800|329900|67000|81600|92900|20200|143300|410400|121900|13600|83600|330500|239500|170100|617100|39400|200700|969400|71100|200|4900|18100|1100|17900|1000|41600
06699|101467|/equities/jembo-cable-co|JKSE||200|||||||||300||||200|600|200|100||200|100|100|100|200|100||200||700||||100||100|100||48000||100|||||100|200||300||100||||300|||||100|||||||100|||100|200||||700||||200||||||200||100|||||100||100|100|300|100|||200|100||||15500|30000||||||500|||||||||||||||20100|1000|200|100||200|1100||||||||||||100||||||1100|||||100||||||||||||||300||||||||||||||||100|||100|2100|5100|51900|31500||500|31800|100||||100||||300|||1300|||||||||||||5900||||||1800|100|100|||||||||||||100|||||100||||||
06700|101238|/equities/kabelindo-murn|JKSE|172500|18300|13400|63500|21900|37000||||36500|61500|17800|5200|1500|52500|272100|150800|16400|190800|77800|20700|38000|8000|10100|1100|114400|7100|126300|45300|714000|19300|27600|33400|35600|23100|8400||84300|7500|11000|105700|24400|62800|153600|69900|66200|226700|170100|67800|66900|414900|77600||12800|122500|74700|296700|446600|431900|66800|137600|240500|18800|55200|13300|23800|44600|17200|62800|22600|7400||13600|2500|27800|49800|20400|32200|21100|76700|66700|40000|253500|339300|239900|135600|538100|165500|177800|130100|156200|242900|253100|227200|103500|198400|232900|302600|94000|138000|459300|||429500|387000|128900|||466600|629100|293100|460600|689000|599200|1097800|3120500|2401100|1435600||830000|1083400|620800|121400|91900|428700|980200|566900|1380200|2733000|1710200|986200|2571200|300800|893800|424100|117600|20400|121600|87800|207200|59100|98400|42800|43400|40200|199600||||181800|111300|15900|25000|43900|139400|90500|36400|199900|219300|156900|99700|54100|21600|9600|46100|2800|116700|32500|139200|31300|72100|258900|8900|23200|171700|120300|6000|31200|75100|70600|73200|249000|315800|215700|175300|274800|374400|723900|4893600|38900|627300|271100|156700|234300|671700|268700|||60500|187200||117700|105600|293100|267500|383300|195500|1235500|432900|2198100|422300||184400|74100|84800|159400|635500|600300|303200|256100|105700|565700|153400|325600|533200|347200|457200|455700|404400|696800|426700|407100|850200|705400|1938800|541600|922900|2296800|2248600|4387400|3523000|2815700|3497600|383700|169900|62100|522500|187800|96100|147700|186500|1700
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|9693700|10921100|26107300|22644700|18704800|31595500||||23113700|18464900|20893200|26802700|18379900|16904400|15108800|33231500|10495400|19011800|18573600|10788100|15203100|11533000|8530700|14811000|9322500|25365600|15550100|23625400|22230800|14682200|28744400|17501800|15104900|23411100|14155000||17604600|22300400|23063900|30661700|11780400|36607700|34585300|37466600|29442900|99339904|19222800|30764600|22390500|43715300|71273800||40133700|38671000|31401200|35614600|67889800|48819600|58307000|58528000|133986096|52390100|72954800|34042400|66610200|152425200|34834700|32963400|15732600|21673000||27319000|25973600|48636900|30326700|45768600|41055300|58843900|73428200|71988496|79625696|80221200|73126304|79451296|70622704|102447800|161395296|60163400|83675200|215422400|215382800|272061888|318606208|730883776|563868480|26719000|42590000|71557400|34835700|20906300|||24632300|26060300|28002400|||40311000|46819400|60691700|55796800|99783296|152710000|23441200|25148000|40746500|50894900||61017900|65984300|33404600|71615296|45553200|46698600|146595808|40326700|31101300|32909400|55053900|33386700|18059200|33518700|35735900|33292200|33134800|12767200|38384100|63661600|62694100|68198896|52447500|45161400|38146400|42358100|58395800||||35680300|29947600|13897500|22801100|18320700|31977500|27999500|20957300|23355700|38990400|15181500|18457000|14912300|16693400|18601400|14093100|14393000|37452400|84701904|30404800|22775100|17599100|35804500|23564800|26996700|30309700|13841800|27388900|18504500|9081800|26859400|29711700|38160300|82214600|28690100|9604300|17009800|33556900|24605200|22441400|17692900|46202700|16439300|22442600|31078500|40737100|24237900|||24769400|35788100||30761900|45146800|46451800|21846900|34923100|32217900|93925600|118886200|37390200|87572704||104773104|87768200|72817696|108755400|210299200|378713696|365930688|420160800|19394400|17736000|24543800|26236800|31936900|18842500|31067400|33397400|18521200|25055700|31247600|9003800|31753200|15494600|39455800|13293100|14323700|8121400|13277500|12054700|20082300|48608900|24563000|32750200|18727900|25094000|41876600|27319800|61440900|28018500|23174600|22870400
06702|1052430|/equities/kapuas-prima-coal|JKSE|326609696|229214496|241721600|737591424|14119600|165587600||||972971008|840542528|1053202432|1280797440|1204945664|1074594816|913486720|899150400|551644928|241713600|364461504|346913696|197423200|375808896|317540416|203216304|691716096|761663232|552548800|355696384|345601408|215588608|267594592|171743296|235225296|174989504|269612800||308266112|197342304|381136896|158543904|423142304|169592496|112097504|270582304|187585696|131726800|267228192|236848096|165303296|146824704|267904304||438874112|144464304|158293904|181066208|114547600|170152192|203646000|217804896|231404000|308052896|151975200|333057888|218308704|150041904|150755600|145565104|206013904|456742400||141860800|175469696|167884896|276147104|134328000|115828096|132509904|265956704|309434400|35176800|546222976|223298208|670525376|690128512|708707584|433622784|587405824|609236224|386342304|464913792|438351904|499176384|820598592|888556288|663907776|758515520|529711104|568192192|615611392|||822474624|1026915776|700316032|||556650304|595526208|398054496|737046528|360267008|945272320|530307488|797536384|669808320|529427808||670369920|885726528|640182720|838077312|490964000|662339904|742019392|1042441792|679714176|930434496|618837504|598333568|605407232|410417408|347244608|585705984|714035392|703438592|575787328|450437696|588163008|618459200|702866880|411927712|515169312|400351488|536958976||||499036800|381856512|183985408|604056576|690014016|480049792|560810112|422648512|261644608|662363520|323673408|466854592|265460096|593336832|635626496|559216896|319775104|898002688|1405524736|650259968|674504832|429515008|494652512|362933600|449653312|228219296|528649408|465003392|494416896|248096992|183239296|277157312|193262304|579117312|675148608|414283392|234650592|213787600|455262496|1122812416|463509184|424473792|312383200|345809504|501940608|386880512|305087104|||247445104|226992000||224025200|209980800|200692704|161123008|137120608|299808096|196445600|240393696|306132096|348907296||328460192|135737200|126796304|187812896|129930200|113795296|129093400|129987296|102172896|156940496|132608600|99030304|134776704|117611000|183737904|141913408|180439808|95811800|114591104|96367000|141039808|100429000|105099104|114731904|101505400|89964200|81476000|85064600|88773400|119508304|133886096|101096800|116601800|90340704|114441296|111266600|78738096|167328992|117170096|160736800
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|14600|619700|77900|365200|230300|80900||||67900|4068200|102800|1602200|183400|398600|5768500|1005300|409500|34800|212900|1063600|42700|543500|1150300|110200|5767900|14200|467500|28216500|25469000|934600|17195100|419500|21808600|3118300|43308400||41310700|11661100|18588000|27538600|31535100|111181296|56992700|143307808|119274896|4136900|371400|22486100|443600|17489700|1155400||217900|1565600|38826100|32174600|753000|550600|494700|615300|103200|329700|583900|1103000|22364000|972400|4786400|122500|753100|1749200||1479800|3283400|87300|363700|339700|231600|12304500|86600|202300|88200|419500|20489900|8536800|652300|315900|283400|32578600|8569700|678900|34097400|71862304|67752496|52511700|71086200|34478700|1454000|103019600|157434592|178247696|||73469600|46031000|82822704|||51017800|72852000|36924500|23318000|14786300|1110195840|516269088|1431602944|1852994048|581790400||719426304|828991680|250341504|53206000|48595700|37294400|148239808|1676567552|1900219776|954290176|924175488|509405696|1065755328|800047296|743730496|4217200|12575900|205284608|287149088|476095808|216491504|672637376|351077600|424616608|595006272|600747776|776532096||||467053504|670926208|461750208|333356800|499123904|648446592|1548203008|667385088|572115392|84062096|302246304|314164992|49801300|180487504|691223872|1050116288|574747328|757432320|717523392|77996000|127078600|573892096|235438896|25046900|162445104|229877696|14071900|115812800|46500000|87254000|147169296|59661500|46331700|26376600|75283696|130027696|722900|613700|1090200|18075900|61874400|92501400|31666600|29979800|2363600|7448500|18896100|||19874600|3640500||4176100|273200|625000|312400|120600|193900|181600|399700|222600|357900||18739600|15066200|13756300|15647400|13208200|14822200|22329500|8519000|26220600|29728100|59302500|32147300|39561400|47880000|32946200|35637300|36711400|38027800|33128700|30464400|45656500|49939000|41854600|22896600|25201800|21516800|21911500|25268000|18516900|33823800|23740600|17597000|32519700|26132000|20820200|28448500|19515100|20910800|25253000|25501900
06704|101469|/equities/k-i-jababeka|JKSE|25468700|12291900|8574600|17012700|16009700|33029600||||43263600|66696900|19519900|55476600|104136896|15343100|66683800|6506700|14331400|8127400|15689800|19306400|7655200|8348500|6747400|5558900|5982000|10131800|5829700|9057500|19998500|8983800|7182800|29249400|17502800|10326600|7254900||8313700|21565900|19200400|14190700|15097100|20108700|25195600|53355100|337625216|15600100|17432200|25099400|19576000|27175600|80434200||37676800|25159400|19515900|12991400|13605600|6210000|10096700|32923900|41711300|45615100|20642000|8648500|18511000|20482200|64678500|92631000|6651800|7116200||3185200|4630700|21539200|13992800|13493000|11432600|34396800|25246300|23265000|22592300|24203700|29914000|31815000|23088600|29032900|23847600|15220700|46329100|27638600|20748800|117913104|17160700|18833800|29158000|46222400|38023500|22287500|23367900|26929000|||35993400|43810600|20564900|||41567500|59989300|52918500|95421696|505482688|43486600|45471800|29285900|73044000|239284992||16565900|25081200|25023000|41415700|15841300|38545600|142600496|20518200|26893800|45053700|62538600|80557200|23834700|31361400|33006400|117588896|9001800|8999100|7482500|8799500|13684200|14124700|25673600|13479000|35112600|15291000|30725100||||17374200|18967800|15420600|56937300|43002400|32736000|92775904|12799700|55025400|24239200|27732900|10521000|41279800|58009100|28223600|101405000|109213400|19325000|14448300|14691300|76853000|72983600|11002700|3863000|11926800|12771000|15369200|45466800|22721400|5155200|3071100|720100|3060800|5698300|2895200|2886800|2867700|22438300|848200|2030100|1050000|1191800|2359600|7759600|1046000|2118800|760200|||404100|354800||314800|351000|1859400|5297000|561600|5758100|212700|865700|772100|577800||1150700|456700|371100|994200|289900|2234200|933600|808600|1274300|333300|544900|969100|240100|4176700|3752300|3607700|669900|278800|596500|3569400|875600|2682100|2396900|1037200|533800|566300|977200|1501500|1000600|1196500|4100900|7608300|5109900|6375300|14209100|5912500|3953800|133939904|115971000|29125800
06705|101239|/equities/kedaung-indah|JKSE|16500|61100|119400|325900|860500|207100||||430600|2500|13600|5600|4200|100|1000|700|5600|2100|9700|4600|3500|400|1600|6000|4600|9800|4800|13700|18100|13200|8000|1800|6300|11000|38100||4500|79500|118400|3300|2500|600|2800|1800|1100|1500|100|29100|5400|2700|700||3600|6000|18400|16700|47800|2100|1400|3300|500|10500|10900|51500|23900|42300|14200|18700|90600|72300||100|4400||2800|200|2700|200|100|200|1300|100|100|87300|900|12800|56300|100|12500|2700|118500|18000||100|800|200|38900|1000|100|100|||400||200|||1900|46500|3700|300|14800|1600|1300|10100|2600|100||700|2300|11200|3500|1800|2200|3300|200||100|800|1200|100|8600|1200|1900||100|300|100|100|||||100|100||||100|300|100||900|600|400||100|21600|63400|300|200|500|100|400|400|100|500|20100|300|400|7500|44700|1000|300|151800|3800|9600|800|8300|200|7400|10100|48000|600|100|100|1100|1100||100|10900|4000|6100|16400|6600|||1300||||||100|2100|600|8800|1100||72700|||100||5100|100|10600|20600|8600|44700|14300|22100|10800||100|2800|15300|5000|8400|1100|4700|1500|2700|8100|1100|100|100|100|500|600|200|500|1000|200|||200|200||7900|
06706|101471|/equities/kedawung-setia|JKSE|31200|78800|900|4700|58400|2600||||19300|3700|5300|18800|31700|124100|98200|29100|50300|89400|17700|4300|17500|10100|21100|200|24900|200|6000|80700|22700|15300|34900|153000||4400|10200||1500|15200|1300|67400|3700|27500|1000|3200|36500||2100|18900|36300|1700|10400||10200|1400||22800|12600|16100|900|85800|1900|75700|49200|2700|11900|21900|25900|100|1600|64100||25400|500|5100|1200|106300|5700|37600|200|2200|138700|59000|5200|900|16000|7700|3800||65700|71000|30800|60200|8700|4300|21200|29900|16000|219400|91200|27700|||15400|35200|24000|||13500|39200|77400|25300|31700|51300|27600|21100|5900|111000||136900|76500|43200|59700|52100|31200|10200|37500|7000|56300|72300|53500|5900|16800|37500|10200|1000||700|14800|13400|10800|29300|8600|900|6700|22800||||800|4100|36800|700||6100|1400||300|14300|1400|4700|2100|8300|100|7800|17200|100||9700||200|700|1000|100|3500|1700|1400|300|18300|159100|4000|49500|15900|82600|14600|14900|12100|126400|47700|300|7400|49900|1500|400|800|8000|||3300|7600||84300|400|1282400|31200|55300|99600|79000|12600|12500|100||32600|2700|7300|10700|15100|12800|37500|2600|6200|45600|44900|126400|6100|100|8600|27600|3100|9700|29300|82400|122000|500|12700|8300|60200|100|2200|57400|1200|16100|3200|1200||100|6100|24100|49800|38000|26700|35800
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|1217300|1907000|2632600|8063700|2248800|979000||||529900|744800|1798900|3452400|1173200|1313100|4708900|2889500|1977800|2548200|2294900|2190400|3059900|2193900|2120900|1875400|3631700|4014800|9380300|1967800|2687100|2558100|1866100|2535400|2093300|2615200|2676800||2616400|2018900|2236200|2760900|2857800|3824200|4832700|9802900|2366500|1981100|2016600|2231400|1959900|1922600|2001600||2262200|2014400|2356600|2380000|2374300|2352900|2087000|1980900|2288300|1937400|1966800|1985100|2172700|3429100|2161900|2051300|2105500|2036600||1905400|2671500|2077100|2004200|2146900|1984600|2171500|2208400|3462800|3365600|3519800|4771000|2128800|2490900|3326800|3073400|3208100|2104900|2541600|2582100|3227000|3583000|3156900|2790400|2887400|2856800|5321500|2730700|2985300|||6191500|10433900|3076500|||3887600|12225600|7676900|8082800|2651000|2613900|2937900|2427700|2126100|2849800||2470400|2339100|2312600|3345900|1991300|2144500|2369600|2323300|2485000|2429500|2598900|2332400|2906700|2438700|2314400|2153000|2212500|2132400|2263100|2269000|2645700|2351000|2526800|2645000|2167900|2164800|2119600||||2062900|1922400|1936300|1967900|1989500|1976500|2497800|2086400|2053400|2071100|2077500|2074200|1990300|2088100|2143600|2088700|2164100|2362200|2168200|2197800|2128500|2264300|2323900|2305200|2306900|2284300|2010800|1997300|1982000|2002000|2307800|2210700|2868100|2729400|2159900|1977800|2394000|2284700|2120500|2722700|3055900|3142900|2443900|2511500|2522600|4201700|2435600|||2248900|2254900||2845700|7692400|3421300|2851800|2695900|3017700|4553300|4388600|30505800|2332800||4038000|2023000|2016700|1994900|2039100|2050000|2037500|1934300|1986800|2393700|1930600|2100600|2831400|2296100|2389100|1970700|1995200|1950300|2072200|2067600|1870100|2174700|1945500|1942200|1972500|2069000|2104900|2075200|2210900|2605300|2091500|1838600|2091200|1931900|1772600|2562900|1908900|1961600|3246200|2232200
06709|101472|/equities/keramika-indon|JKSE|5000|118900|107700|73000|607600|119200||||2154800|1005100|238800|103100|92900|409700|1760700|15040400|2825100|17305300|14356300|55935600|27433000|6379100|11690300|41240400|85331000|8291600|44959300|75935904|118844000|6723500|24116400|61193500|8945000|6492800|14427600||23260500|55413900|13450200|39731400|21104400|75413104|224900|43000|65300|4103600|52821700|31926500|167000|214300|53800||106100|88300|17300|23600|330700|236400|418600|106500|170000|413400|1200|1600|50400|10100|116500|411100|400|13700||212600|1200|1000|10600|800|13500|91300|150000|12700|110900|9800|2200|1800|145400|40600|53600|208200|42400|135500|86600|673400|128900|233300|84400|102900|193100|48800|92000|471000|||105800|5600|358500|||89100|851600|577100|1304100|502000|1032100|18100|663100|105700|958800||41900|88300|33200|110500|119400|47000|365200|1351600|784600|174600|187900|268800|507600|374300|400900|188700|201900|53900|518200|222500|662300|512100|1567800|11891200||500|200|||||||30000||60200|50100||||20300|230000|100||127900|100|100|2400|100|100|100||||||6100|100|700|500|||100||100|100|300|100|||||||100|100|200||||100||||||1000|500|200|30500|100||||100|||5600|1433800|2800|3000|500000|2600|||100|||||100||||||10000|||400||||||1000||500||||1000|100
06711|101474|/equities/kimia-farma|JKSE|1209900|2103100|970100|1000800|1676300|2992600||||1183700|1023000|2139500|1075800|1711200|1047900|2286000|11722700|1812300|1567200|2453100|4777700|3928600|3458900|12104300|29647500|6302500|1214300|955700|1489400|2116100|3311600|7004600|3280900|2295300|1630100|3876600||3132100|4835100|2252600|2338900|3847500|4108700|5350900|4016100|2731700|2122400|2556900|3105800|3195700|2320300|5222000||4924800|4535100|3643200|3394100|8491500|4929300|4260900|5932900|8726000|6785900|7087200|2875500|7855300|6574400|12867300|38400200|60575700|18475400||34636100|14752300|91122896|27027300|17843100|15334800|51684900|58958700|53098500|6188000|2770400|27197200|45177600|3051200|26486200|56613300|144000192|41433500|7603900|7861700|4877600|84717296|197120896|135056096|177249792|21615800|110794000|121618400|18276200|||9826300|13142100|6753900|||18137100|45238400|19042100|10716800|26944600|38760000|18074500|64186400|11254000|39227100||244403200|178004608|82297696|63591600|49402600|4439600|10589600|3767300|2321900|7904800|11890900|7295500|7688700|5051700|11150800|16294300|5653200|2985700|5064700|9458800|61448200|4622400|4176500|2342300|3230700|11741600|4229000||||6487100|10265400|7920500|12129500|8208700|28216300|10278800|29941900|46141700|142660992|31430400|62582000|3318800|5226300|6703500|7625100|17077700|23650700|39087700|10312400|28002300|91408600|58351900|6132100|8274300|12164900|3502000|3329000|3145100|7534600|8423300|15943300|15488300|14436300|7438000|6121600|8532700|58010000|8859500|6358600|22787400|27417200|12932000|13141800|20147200|16842600|50540800|||22852500|18610300||100978896|17534700|38048600|46216900|119870200||207503008|195808896|24014400|39549400||123136304|3500400|2546100|15610000|164485904|17407800|72274600|241629504|53455400|16465800|8026900|28230100|147451808|6904900|31185300|23373400|4321600|1133100|1431400|2405600|3540200|2845500|1863500|3420900|1837000|1470700|2044500|2623000|2601100|3415500|2876100|5742400|6041400|5920600|9894200|13936500|33662800|62580700|10503100|5741200
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|222600|1151400|1813500|1346300|1209100|1991300||||971100|99900|453700|2618000|1021300|885900|3525000|948700|1000300|244500|1282000|754100|1060100|5712300|2375400|1835800|984600|3989300|4800400|3147200|2352300|3702600|8517700|17604800|445500|386000|154100||66900|167400|628600|816900|304600|277900|845500|1262100|754300|309200|731000|622500|360700|760600|444200||113500|259500|270500|128000|903900|164200|234800|219000|46700|65200|135500|157600|274300|335000|235100|243100|273200|178100||224900|249300|319300|218400|178900|473800|280000|447700|332600|344500|317400|193800|559100|84900|144900|70700|410200|303900|454500|380200|284400|134500|357300|158900|265300|463000|194500|56100|98600|||191800|172800|220000|||203800|686100|535300|328600|204100|484500|88900|86100|572600|259400||350700|622100|169000|224900|56800|75600|155900|364500|68300|100600|119400|101400|212600|349900|137500|177100|244100|936300|517500|195800|1657700|136200|27300|13200|18200|10600|214000||||228000|22500|52800|94800|32200|12800|21900|118300|114800|359100|128700|32100|383000|9400|600|308300|10400|162400|397900|426900|549900|600500|100200|127400|163300|51400|36200|42400|132800|41600|68700|4039900|154300|511600|18100|37000|136200|233500|36800|45500|83400|60600|274100|483400|29700|358200|278500|||73400|183900||1331400|629600|475700|155800|226500|151600|401400|370800|158400|293600||379200|305200|394000|645200|2468500|804900|318300|1527600|496800|225900|335100|151800|1171600|559600|308200|632300|2560300|1082100|1103500|916400|933000|2569500|1779200|1271500|1126300|1022400|1680700|843000|2359000|1204200|1348500|1298300|3429800|7557500|2035100|1994700|2700700|7244200|3979400|3392200
06713|1052236|/equities/kioson-komersial|JKSE|23500950|22591592|25525602|47062844|38216164|33111270||||48551456|68504696|61405264|64905016|44910832|61962756|59926348|51053164|31415586|12858553|9884118|53109|55687|43312|30215|162731|48468|6600|31453|220171|52284|317418|36506|274828|217181|298650|252553||39290|120346|193153|124265|136640|83840|153346|136228|126534|141075|109725|165000|203568|168300|378571||351553|832528|271528|40631|119934|122306|548728|123853|25226334|540890|683306|2059303|403115|4495321|2747456||||||||||||||||||1205325|454781|366918||136950|158296|59709|168815|202228|130143|51768|309|8868|1959|9178|18356|||103|721|3506|||825|618|60637|825|309|6084|1546|2268|31350|1443||11859|9590|653296|53418|11137|17428|16087|2371|15056|1340|23203|25987|22893|35268|12787|515|515|15675|9281|29700|13921|22687|39393|23718|618|928|5362||||2165|8868|309|618|206|31143|16912|25368|2578|12271|22275|3712|103|11137|3093||||103|103|37743|11034|5259||||206|3196|20521|2681|12684|1031|27431|3712|2475|16912|5775|103|103|103||1753|309|103|20728|21037|4434|||206|25884||57131|8868|1237|103|206|12065|103|309||412||2371|206|2578|2784|3196|309|721|206|1134|2784|721|13612|3815|206||103|3093|206|2990|103|103|7218|||1237|3918|721|||2500|78900|3500|11000|16300|600|2400|33300|1300|100|
06714|1025103|/equities/kirana-megatara|JKSE|64700|1522100|174200|255700|652200|250900||||270800|148300|76300|110800|274800|325800|115900|477100|34600|177100|10500|34400|87000|94000|20200|700|11500|15500|2600|102000|50800|105900|19400|67200|29900|14600|12800||13400|33400||12900|19600|47300|43300|144600|178300|37800|107300|208300|23900|114600|297700||871800|203100|63000|62900|105300|128900|45400|153700|212400|184000|29900|82300|213900|356100|76300|160600|246200|13000||21700|48300|18000|11700|9000|57800|20100|43700|34200|19900|94500|500|21800|62300|75500|34300|23900|264500|77700|51800|56700|8000|5100|83500|259300|34900|42000|4400|15100|||1000|6600|18000|||54200|184100|107700|88700|513200|263200|52100|234700|700|20500||16500|57500|6000|55800|13100|28100|12000|39700|223300|7200|8400|12200|3100|14000|2300|1700|6100|1300|6100|1400|500|75500|19800|8400|3400|8900|25200||||21500|40300|18500|14600|169000|243200|839000|6000|85400|5000|23000|5900|1000|1700|2100|400|6000||2500|5000|20900|52700|63500|63200|73500|4100|11000|3000|25500|2900|21800|2900|21700|6700|39900||19700|10000|10200|55900|32100||3300|2100|53200|122700|22800|||12000|26900||45300|109300|111500|12700|6000|15300|249600|38300|197600|23300||95000|98100|69100|2100|158800|121100|102500|88900|34400|100100|36500|45500|25000|35400|25100|||9200|60900||27000|20000|14800|5000|27500|5700|21800|8000|38900|45600||72300|34200|11400|600|44300|20800|39200|12300|200
06715|101475|/equities/kmi-wire-n-cab|JKSE|729700|1856900|497400|249900|676400|1524200||||1450500|644800|1444900|1432100|5589400|4300000|882100|1701600|288300|809600|1337400|212900|1083800|679400|671700|660600|766800|1283100|799700|1013000|811400|1664500|508800|593600|1020500|568500|460300||764700|521000|1884700|2203500|1347500|497300|728400|420600|295800|348400|421500|1281500|723700|1043500|1027800||2323200|2171800|551600|533700|1024800|930800|1441200|1151900|786200|1350300|889500|306700|728900|394200|503700|1758600|481500|985700||424600|1355600|1029500|2527700|1147100|2860900|2573500|1557600|2136800|2722900|5212500|9217800|20803700|40005400|13171500|15872200|3563000|6345800|3364900|1897000|2092300|3672100|3562900|5309500|7518000|7123000|3456800|4576600|3801700|||2954700|2818900|3451700|||7180300|5250800|5216800|2476700|8957200|5340100|6703400|11872900|11528500|18135900||7732700|16718400|5378600|2876900|2075000|2492500|3832900|6387300|3055300|17874500|7352600|4759900|18305400|5437500|4386100|5714700|2084300|1486000|3889600|3385100|5784700|1723900|1834900|588500|1026400|1281900|840600||||1978400|1240600|780500|1245800|386400|803400|557500|764800|746900|1189700|1038900|853100|1379500|1478200|968300|2134500|3850300|1001800|1285300|1296700|1820700|4081300|4200100|2189300|4975800|1962200|1602300|1164400|1740400|1857100|3253500|2781300|5755400|5445000|4769600|10029600|5498700|10533700|13004100|46467300|6837100|35775200|13282900|15806500|6590300|8979700|2024500|||387800|922300||357400|473800|4245300|632800|1422800|981500|789600|648700|600600|3825800||7118000|1177100|1386700|2413300|8738900|1303600|9421300|2906700|550200|547700|1936800|2298600|1961500|472600|5449100|988000|4990600|4231400|1169200|595200|2283000|2814100|6844700|1490500|1015500|3696800|3759000|2990700|8648100|7015300|548100|744500|1154200|915700|1381300|1005600|1872200|8929400|9297800|688700
06716|101476|/equities/kobexindo-trac|JKSE|26964900|28267400|5848300|62527900|20854900|3611700||||23544400|10839200|29443700|102460896|50809800|33232900|1188600|3043400|238300|77700|99900|114200|811200|480400|96700|94300|76800|141200|268200|202600|319800|239000|164600|497900|1063800|445000|1105600||2630000|2925000|612900|24500|69900|338300|189400|409000|588200|220400|277800|246800|727200|2706700|116000||91600|200700|457600|314800|68700|17200|424200|15200|15400|97000|123700|135400|2804100|667000|54400|79100|544100|96100||26000|59300|121900|70400|53600|50200|49200|95300|73000|131700|265100|342700|234800|261400|190500|56500|410500|718700|509600|507300|288900|1298100|401100|1823300|1669600|239500|467300|1120700|241800|||528000|502600|773400|||625100|1121800|1905100|565500|502700|714400|5102200|659000|290800|819600||1433500|1347000|371100|175400|701500|654000|722800|488100|3278700|1814000|329400|534100|889800|34061800|3745000|752200|567000|115200|312500|388800|295600|132500|211800|313500|520000|4886000|228600||||1527500|305700|447600|204800|60800|459900|481400|7400800|505300|428900|723400|8667800|512900|6550600|1576600|5394200|372900|632500|3374600|178200|249700|809600|15098200|778100|1198300|2157400|421100|1033000|3430200|1308000|1873000|36457400|2839800|1154600|3754000|310200|402700|1269200|1017800|1156500|7593100|2943800|3557500|79000|159600|175500|285200|||269200|42900||102300|12200|30800|273200|106600|115600|165800|33000|196600|700900||389900|424000|332700|911100|141100|34100|216400|56900|296700|169900|610000|291500|80300|117800|1792600|96900|187700|92700|250300|117700|1811300|4983100|8148600|28700|194000|160400|572400|151100|42000|182300|277500|143400|1406100|1484900|398300|441300|103600|121600|454000|142600
06717|101240|/equities/kokoh-inti-are|JKSE|109900|132700|147200|113600|393400|1492100||||180900|550700|1670100|1732800|113600|807500|423100|1119100|12255000|6717300|61500|53100|13800|75000|26000|33400|78900|93700|9900|48600|71100|49100|38900|263900|23800|169900|20400||51300|78700|32200|71100|186200|441100|673000|47000|105300|18600|132500|89800|110800|99900|47700||115900|525800|246900|356000|295700|214900|222900|965100|2747100|291600|360100|692300|443200|3711600|1795700|107500|170900|147600||9785000|683600|12800|70500|169600|130100|107500|223400|411500|79400|252800|133700|585400|40900|60400|272900|59500|71100|192800|136500|1076000|3119600|1072300|204300|671000|67700|500|200|2700||||1200|2700||||63600||12800|100|15500|1012200|2010200|15000|8300||2500|300||4400|100|11200|25200|5190000|302400|60300|200|600|100|100|900|5600|100||2500|3800|1200|47900||3000|100|1400|200||||||200||100||7400|||100|100|100|400|100||||500||900||100||100||1000|4000||||1000|100||13000|1000|100|100||2000|300|5000|100||||4000|7600|||7600|3600||100|6800|1200|3500|7000||100||200||||200||||||1700|||10000||||||200||4500||17400||||5500||||||||||300||2100|4800|300|115300
06718|1097709|/equities/kota-satu|JKSE|73400|912000|463300|1437700|2811400|3732300||||1565800|1397000|1520700|2971800|12090700|532000|927900|1511600|4346200|4840700|13043800|10546900|3337200|3144400|1117700|4057500|5868800|5583000|24267800|17793300|60244700|7533300|34808900|2166800|2408500|3690900|8550500||29903200|46774100|40499800|35462200|53257000|1651000|139200|1172100|12251900|314700|1055100|60700|6300|64100|128500||63600|941500|662300|528700|188700|338500|220900|219500|86800|241000|62500|79400|22700|158400|368100|278100|5400|25200||40700|80100|30100|1700|714400||1200|200|4600|155600|1300|100||700|5600|31700|173400|1051500|1844200|100000|100|4900|1100|1600|2100|100|300|6100|65200|||736000|326600|196000|||394100|253100|133000|1183900|22200|51600|2100|10400|500|1300||6400|85000|11600|10000|100|10600|50100|2000|68200|60300|10100|100|29600|200|1200|45500|600|100|1400||5200|115100||1100|25200|700|||||500|||||210200|130400|4800|172700|83400|139300|111300|207200|1114600|580000|700|129900|||10000|||||||||||||200||100||||71000|500|||||4000|||||50000|100|||||||||100|||||100|||100|48000||||||||||900|||||||||100||4000|1000||||||100|78300||100|300|500|
06719|101477|/equities/krakatau-steel|JKSE|15553200|12175700|18845700|25183600|23630500|38297200||||23048700|16716100|44364500|93024896|15515900|24583900|19593700|17728100|41328600|9071400|11649600|9996100|15405200|9314900|10853200|13459400|15776200|22120400|19949500|19261100|66427700|55599700|46263700|160772000|17164500|23310800|32316300||24367400|31571200|28177400|28357000|55190000|62106700|42564800|31216700|20682400|30406400|47452900|38235500|50539900|87305504|35340300||29651900|89062800|32432200|65176000|71764400|53070500|113734496|55017100|108798200|123725200|80189800|37897800|151040192|75275200|93532096|109972200|228896000|86360896||108607200|262137408|156040992|252572800|112775696|338601888|266614400|133067600|223107504|168251600|128429200|168082208|312812992|111112400|114126200|139713504|251303904|251185792|390858688|243007392|688449408|353032992|479617792|594981184|683484928|77672800|52318700|128845696|52799800|||53800900|79560800|30746000|||66046000|170373408|111364096|219487904|132718000|38363300|48844100|93174800|76764096|144530496||53047700|61710600|78807000|228937696|128158096|124442496|89852704|114845400|50117500|147647808|462427008|64122600|137486592|219496096|334890688|70562304|38552700|65357400|305472512|51503000|65164500|105571104|13956500|15822100|15885300|37398000|11799100||||24702600|13523300|19888900|21487000|41315900|53885300|23858100|48523000|479428896|72920704|72565904|20788600|14220700|28586400|111813904|27601800|14599200|92277800|14058400|12110400|11080700|13523800|38427500|15765300|31472800|24199300|17126800|22185500|14639000|9405300|22020200|25227200|75548704|20595900|33855100|22017400|48366200|31143800|25585500|25987100|45089500|96867504|587759104|122913600|54279400|289507712|39588300|||19667300|30829600||22593200|77019696|40166500|27799300|37065900|105954200|81668096|74105104|70258704|92287800||125408000|794607808|113242496|41104900|42722300|149236992|28781100|30900000|76143296|49138800|383839008|48788300|236456896|96195600|565556928|628698304|14516500|13381600|20859800|54512300|17272000|8900100|34916600|15299600|9667000|11157000|39489500|47039400|46403200|103598600|93264600|19012400|28606900|40295000|93781104|126697800|85204400|266126400|206120192|83303904
06720|101478|/equities/kresna-graha-s|JKSE|51975700|116218304|27117100|35495200|33598100|42954700||||40933200|41503900|32913100|50491100|60118100|163746096|118030704|151276304|224390800|57178800|65886600|122983200|118861000|25445900|103211000|107724496|7341600|15596100|14426400|7852600|4880000|25132600|22761500|54966800|28173700|10003600|8483100||4234800|26769900|16388700|4658700|2398300|3833100|3855000|8347000|5992000|4925400|4774200|6648400|16948800|11884300|6823600||13295900|25340200|38411300|232021600|84213296|10251700|5173700|3923200|2286400|3623300|1687800|3253100|1917100|2450700|6842700|3308600|2087400|1567100||1871400|2384100|6604500|4522500|1035300|2119200|12119400|8812500|4961200|9748700|9456200|13305100|16850700|8577900|6954700|8159600|4518600|6636200|7018200|10766600|28812800|120761504|7366800|16779100|7569200|4375400|6417800|2946900|8041800|||4221400|11027900|4748500|||11408400|15146700|17227600|23772900|7902100|14370500|11068200|22047100|11504600|11809800||22253800|19163100|6051700|7273200|13231800|15492200|19792300|18891200|14975400|13187300|20586900|12094000|43073700|10574500|9086400|51866100|129202096|8032600|4390200|4159100|13649400|14342400|21126200|11117900|7921600|24921700|19582100||||93510896|6219600|37889500|8766900|9799600|26302500|15742200|6310800|13511600|18873600|44682700|15382000|99264200|190065504|6169700|15069000|21503500|13153200|17494200|12220500|24793300|43342900|16791000|23361500|34974600|33059900|64556400|22567600|99545000|76495600|11053100|23226600|39957900|5967500|22657900|10006300|21487800|94427504|48548900|40892900|105845104|361746112|123826304|164832704|75362704|308479488|99581800|||204293408|50358900||23328500|13581100|16264600|51207400|58580900|12931300|20812500|28395500|124800304|13362300||19682900|10880500|14057800|29459500|24081900|15373600|12220800|13405100|27361200|17358500|90031800|34071000|38375600|21952800|16173900|33398500|21539900|114037104|27386300|18031000|46129500|147426304|298056096|39832900|99286496|100027904|163462896|138552304|45144400|82776304|282478400|117259800|285559392|9907200|7059500|123090304|624390912|324810112|239039392|179036400
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|84600|1200|4500||700|1100||||1800|1500|17200|5100|3700|2500|19500|100|100|700|1000|800|2500|16100|14500|2600|2600|1500|6200|800|100|1600|6300|10100|7900|3500|||11300|14200|6400|18800|23300|48100|400||1856600|||200|2143600|400|2600||6400|4700|600|1100|2900|14600|100|3000|1367600|1100|33500|3700|3300|2200|26500||300|600||100|2100|3400|8900|20900|100|2700|100|800|500|100|200|200|700||100|400||300|4100|600|2100|87900|41000|33000|1300||1500|600|||20300|600|9000|||15400|3600|3300|3900|25600|1500|18900|41800|300|400||300|500||500|100||100||100|200|500|800||||||||||||||||||||200|||||||||||||100|||||3900|2200|600|200||3600|1400|2000|200|300|4700|1000|300|100|||300|400|200|1100|300|||600||300|1400|900|||100|3600||||100|200|400||||||||||||1000||||||100||||||||||||||||||||||||500||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|500|2000|1700||500|1500||||1700|800|500|4300|7700|131000|100|1100|7400|7300|3700|1700|1800|114400|2000|1200|1800|2800|500|800|3100|1500|300|100|4200|1000|7900||25500|200|20300|200|100|600|6800|500|3500|21700|4700|100|900|300|1800||5800|3300|1500|26100|2800|9100|8900|14900|8000|188700|6700|100|68000|4800|300|2900|31200|6400||100|900|200|2700|100|1800|4100|19600|1300|6400|500|2400|1100|42200|3400|10300|100|56300|700|5400|102100|1700|14400|80700|47200|51300|116800|185300|1100|||101100|2900|60200|||139300|65800|132400|1900|500|6000|6000|152000|14400|237100||273700|14600|2600|7500|45400|31400|54000|82000|83900|395100|537300|422400|92000|205800|18800|33900|3200|21800|4700|71800|97200|65800|33200|30700|21700|37400|22500||||300|4800|7400|47300|6000|11600|58300|43800|27400|13500|115100|33700|131800|20000|1800|7400|26800|1900|32300|45900|202900|11600|193400|298200|7800|68700|145400|153900|287000|466900|458500|1602200|1511600|4928900|1389300|23600|11000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|89375504|171804608|52042500|1647800|921700|1070000||||479900|2092000|6735500|3958400|3116300|1867400|3181000|61703600|1243700|1843300|923000|587800|7961700|15622400|40642600|908700|711300|1456300|3911400|8901000|893000|2961100|5607500|11789600|28828200|699800|11100500||1770500|2045600|886100|1377300|2140800|48054600|1430500|2102000|1769200|5956900|2956500|1528200|1898100|9571400|2515400||2913200|8345900|13996400|58490600|37674000|44937500|24991600|100607696|610800|16159100|560900|550800|1943400|664800|1801700|2804400|4789200|13824600||3644600|808000|5301900|3226800|7057400|25017300|19570900|8033600|7153100|7062900|6310000|10630800|290000|558400|80663504|28947500|28505900|4465200|11328600|12726000|13516500|2508300|12180400|2585700|37099900|44617700|21618400|74902896|6941100|||5046700|48174500|12499500|||16099800|8457500|9063200|7673900|5564700|13314600|9351400|5590900|19096100|63849800||10847300|5811400|18255900|22044500|36990500|17914200|3890400|18695700|9140000|8968800|7333200|9895100|10366400|15242700|17958200|14586500|18677300|2360800|2587300|1852100|2629200|5185400|6697700|10517100|5993400|20129500|7009100||||13308000|21159400|7116200|783300|2500|3200|1300|35400|13700|8500|33400||400|10100|18300|2600|6300|12800|5700|3100|2500||1900|10900|300|100|4100|3400|7200||21900|11600|2800||100|8000|500|5100|1400|19400|3100|10000|300|70200|1900|6700|100|||25600|5400||8200|7000|100|100|100|1700|400|800|1900|6300||3100|5200|19300|23600|300|84900|134400|14900|55300|1300|18900|61500|600|21400|6300|10100|18700|24100|7100|1300|1700|3200|39600|1100|5800|6100|4700||27300|5000|11600|10000|1500|100|2500||1300|10100|2300|700
06725|101480|/equities/langgeng-makmu|JKSE|33161900|336600|177000|606500|73500|245500||||57000|118800|462000|1021200|1593900|5056000|47684500|36814700|164400|542900|295500|805000|907000|242400|216400|304800|331500|234900|315700|615900|4197300|655200|2974500|137400|567200|731400|978800||108536096|3651900|335600|117000|12200|111300|732400|3000|11300|59500|31300|130500|90500|121300|61400||5500|30900|39200|190900|218900|1262400|175500|326200|13700|117700|9600|83400|60300|105700|471700|84400|343500|95300||39300|186500|348900|690700|1989600|461900|72010400|85000|733200|1001000|3631300|9947300|87500|42100100|3084100|23117200|153400|626600|15700|71800|466600|12000|1383600|288700|433900|48200|20300|17000|7300|||15600|300|2600|||17100|66500|57500|15700|31300|90200|38900|69800|35500|6100||100|2400|107500|1900||21500|86300|1800|28800|65900|55700|1300|1400|1600|85400|2200|23400|10300|16200|45100|94100|47300|99800|62000|33300|1600|400||||17100|12500|11000|113100|30100|33000|14800|99300|4800|2200|35400|7000|125400|10400|9100|31000|143900|118200|534900|17590500|23033200|8700|14800||154300|100|10200|3300|500|3300|7000|500|20300|40400|104700|1100|172300|331400|22400|65100|8700|38100|47000|100|112600|5000|9100||||||112400|200|70400|1400|32600|700|500|8400|1600||||1000||400|400||300|200|78200|10200|6100|2800|25200|3500|2400|2000|31600|5800|10100|2000|7500|3100||2700||1000|1500|20300|100|1900|5300|9500|4500|29400|43400|23600|2800|31200|1254100|3001400
06726|101481|/equities/lautan-luas-tb|JKSE|499400|218500|302400|512400|73900|275600||||858100|1341900|217500|119800|420200|813900|854600|39000|239900|247600|61400|95100|140700|428300|4400|422200|101500|77400|31000|25200|14600|35500|164600|41700|365800|46200|279400||67200|254400|12500|172600|4600|156200|311100|20400|32700|280900|167400|285700|775500|131100|122500||38600|85400|27700|106400|259100|52800|128800|189800|378700|369500|54800|55700|237300|62500|37700|57300|25100|86900||42200|34000|62300|64200|103900|176300|93100|404600|120700|118900|342200|389000|218500|234600|147300|196000|456300|2086500|2590800|1572100|305200|448600|381600|791000|936700|478900|925800|321800|103200|||88600|54300|264100|||288900|886300|601200|263400|278300|418700|139500|373400|318000|479500||287900|1026600|267600|1176900|60800|61000|170400|336300|225000|119200|1650300|970200|369900|399300|48500|396200|402300|95200|84600|180900|199800|165400|32900|29100|4600|24900|13000||||14400|47700|2900|56400|203300|48300|20500|72300|39500|31600|2100|24100|4200|400|108700|29200|3900|600|2700|12500|17800|18500|3600|21100|12900|18300|30000|13700|300|1200|189400|36200|73100|5800|11000|53700|2900|3300|51600|42800|700|49400|121300|36200|333800|109100|66200|||57500|95500||4100|55200|2900|50100|11600|27500|33500|16500|96700|239100||3500|18000|33800|35400|159000|105000|41000|89000|19700|6100|45400|17200|38100|25600|22900|152100|27900|45100|339800|223900|322400|115200|141300|94200|155800|40500|31500|29000|68100|96700|219300|379700|305000|598100|2287400|700900|907500|1394900|515400|256000
06727|1057991|/equities/lck-global-kedaton|JKSE|21100|110500|14200|67900|7900|31300||||700|1700||20000|59500|21800|38200|4600|15100|1000|24800|600||1500|8800|400|1600|1500|700|1100|7700|9600|23400|1500|42900|2300|39000||43500|44900|22500|59700|30000|73100|20300|8800|800|4500|37200|103400|16400|42100|58500||10900|39500|27000|10200|36900|63500|17300|26000|5900|3200||17200|60200|13200|300|44200|43500|43000||4700|6000|3000|800||200|||100|||100|100||200|||400|100||700|||2500||200|4900||||||||||||||2600|200|10200|3000||18800|||||15700|5000|8200|25700||26200|21300|8000|9900|11200|42500|100|15100||18900|29100||33000|47200|86900|25700|23100|10000|48200||||30000||37100|98200|6600|38500|21100|18200||19400|15000|300|36700|31000||||43800|||200|300||11800|5100|100|100|24100|34000|||400||||||||36500|||28000|25000|70100|28400|22500||||15000||15800|10100|||12000|9800|17000|19100|15000|18800||11000|12000||11000|17200|22800|13500|19300|35100|20000|31400|36500|33000|21700|29500|104100|66500|10900|4300|||||200||100|17300|23300|14100|19900|15000|100|34000|24700|13500|17100|12500|26000|27200|8800
06728|101486|/equities/lippo-securiti|JKSE|943600|778600|1118700|9867200|4717400|1142200||||120100|407900|444200|3668600|1841400|2923900|1769200|1174900|145600|136500|389000|819300|7871000|1114300|2315000|229200|287300|12300|51100|280400|2483800|1209700|464200|236100|1206900|1449100|1349100||70400|44500|56300|254400|95100|160100|407100|251400|203100|1494300|2381100|351300|1288200|118900|185600||1092800|732300|4031700|22036300|1149200|4483700|7279200|27000|633800|36300|606400|89800|104200|138800|145600|1081500|1328400|355900||11416400|87300|145300|88800|56200|111400|66000|7500|107200|366800|7400|22300|186200|113700|1498900|174600|291500|288300|126600|322600|169300|134200|149300|3546700|2032400|1110200|334900|787700|621300|||1307300|438300|134300|||1433900|141500|203900|1205000|39800|157900|230500|1269500|87400|265300||1400|8400|2300|16600|82500|1595300|102200|29400|4700|11100|800|89000|61700|69400|174300|342700|10900|31500|100|26600|48100|9500|2482700|11300|500|20100|50100||||110400|110900|63800||5400|114800|60600|76800|308100|30000|600|7200|2000|900|1800|9400|35300|1300|44000|1538600|94600|2000|18100|376300|482800|697200|21600|61800|50000|127200|770700|688200|150500|303000|157200|61600|700|138400|991200|315700|329600|27600|279400|812300|142600|27400|263500|||2400|188100||3000|41300|31500|451000|12100|22900|41400|96600|115700|21400||49700|3100|15100|514500|200|29400|54300|73500|2600||68300|1900|62200|3500|41200|7000|43600|600|56100|700|86700|74200|27800|300|3900||24600|30500|13000|10800|8500|87200|141000|11200|17700|3300|57700|172700|43500|332700
06729|101482|/equities/leyand-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|100||||100||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|85618304|227725504|22236000|4381000|105987296|6276600||||31185700|26746600|30585100|241511504|107719696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|105800|8500|10300||4000|224400||||1000|21000|22200|78000|3100|2600|47800|17900|77600|34700|2830600|4824700|10221200|51904300|2700|10100||1300|400|2900||161400|800|2000|3000|100|100|||100|100||100|2000|1000|14000|41100|90200|8100|21800|500|7800|2400|||100|100|1800|100|21300|3100|700|100|114700|6561100|100|400|2800|19400|2000|500|11300||800|400|40000|2500|100|100|1100||500|100|100|100|5300|200|2500|400||1100|2200|2400|1100|1100|81100|100|3200|1300|37800|9000|10900|||100|45600|35900|||28400|500|2100|3200|2600|112000|10100|170300|106400|786400||179500|70600|100|100|300|5200|800|43100|183600|365700|131200||35200|1000|402000|177300|15100|40000|400|4100|1100|100|100|1300|12800|2200|30200|||||||100|600||9400||35400|115500|212100|1112400|66800|105500|1200|100|25000|5700|17200|||10000|61300|100|500|100|2100|300|100|4300|13200|300|1000|7600|100000|1200|5100|4400|300|1300|100|1400|17000|17100|11500|24100|229600|||200|100|||1400|56600|12300|1400|1500|2200|20500|600|46200||500|111900|38900|15200|305300|157600|52300|101300|110300|221500|1451300|3694900|5312100|12589400|18987500|20173800|63153700|6258200|13263600|20895100|66014400|12672000|15323400|8417700|12059200|77199000|35791900|10415500|4494300|4156600|15372100|35364000|19671500|25702600|10200|100|5000|12200|159700|229500
06732|102980|/equities/link-net|JKSE|1286600|3203100|3358800|3157100|3534900|3311600||||3302200|1112900|8368400|1431700|3788900|3690300|3406500|2662100|1528300|3740800|4131300|3457400|2236800|4820600|10143400|6377600|19132200|17727400|3819000|6880600|5491800|3168700|3337400|1724800|2082900|1397500|892900||2826600|4163100|2008700|2041800|4308400|5418300|2477900|4553800|6526400|3097000|1335300|2077100|981200|2106400|2833100||1526200|7314100|3067800|4710700|4020400|5181600|5191500|6143800|8492600|13600400|3430800|3484000|4182400|2747800|3185600|5338100|1618800|1434800||1830900|2611600|4677400|6937900|13929500|5185000|9604200|3595200|9380500|4473600|9037800|7542700|10677300|12224100|19991900|20102100|6801100|4833700|7775800|4322600|4677500|5641600|15768700|3931500|6591700|7887700|9195400|6712700|3971600|||7451100|9069500|3910800|||8461600|7172600|5251900|4081300|5751100|5778000|6415000|4022300|2950200|16008200||9224300|6789900|4035400|6195700|5723900|13514800|18404000|9005700|10613100|23005900|12933700|6738700|3436700|4655300|6195300|16683000|8709500|5251300|10011400|22291400|6529700|4709400|6432900|7988100|4042300|9729300|5839600||||10368000|6844400|3550200|7732000|3708600|4746200|3489900|7253700|26110600|9655300|9049400|12859700|2842300|12148100|9827800|32090400|38840500|36119200|2188900|2765300|744000|839700|746100|1758000|2046900|902000|1239600|575500|577600|1372500|1984000|2532300|5237200|4190300|3166400|3297700|4019800|9863900|18658700|20569200|29491400|3570800|1955100|1661200|1780400|777100|1025800|||711900|1012100||901500|1068400|1050600|2260800|1575300|1351400|7110500|2830100|2771500|2590800||1517400|2505500|1552500|2998400|2072100|1672300|1581600|1518100|1215800|862400|703900|1862400|2295300|1861800|1835100|2699000|3735500|2599100|2210600|1108100|1793200|1860500|2522400|1466300|994000|943500|533000|712700|2405700|1805200|3949100|4233500|2536900|1781300|990700|3092400|1807200|1732400|1322800|1031300
06733|102975|/equities/lion-metal-wor|JKSE|11700|26900|32800|54300|85000|50900||||52400|6900|2000||6000|3100|1600|2000|2100|1100|||300|400|2900||1800|1200|200||200|500|2800|29800|1100|5100|700||17600|6200|16300|62300|82100|7000||200|200|2300|5000|3200|11700|8500|20100||5000|13900|8400|25300|11100|5900|21900|14300|22500|6800|200|10500|900|2100|600|100|5100|30700||5600|7400|22400|3600|200|4600|200|5400|13800|8800|19300|600|103300|4200|15100|2100|2000|34200|23600|9500|6900|5800|41700|146800|24700|2800|2000|1700|500|||32000|1500|3200|||4200|15300|96000|7000|11800|40700|3200|26600|82300|43800||229200|40800|15200|101100|2200|2000|17800|212000|4200|10100|8400|30100|23700|15200|27400|21900|42600|33400|126900|500|400|400|5000|100|100|200|2800||||||8700|3200|6100||6600|27000|3800|100|100|3100|1700|5800|10100|12700|10400|26800|48000|600|49600||600||4600|400|3300||700|1600|600|12100|2000|32300|5300|700|20100|1100|5800|6800|14000|3500|30400|12700|13400|1100|8500|||900|1100||3600|7700|10600|10700|49700|85500|13300|57900|26900|13600||22800|69700|27400|9200|129000|51800|108800|4000|300|16900|11400||2600|8200|7700|2000|1900|14100|20200|38700|22400|31600|17200|23200|29000|82300|345500|75300|8300|41700|388200|340800|2500|393800|28200|349100|27400|452700|420300|19200
06734|101242|/equities/lionmesh-prima|JKSE|2800|368500||1380300|1422600|1267000||||978400|509000|270500|160600||3200|200|500||200|||100|8500|8300|2100|400|11600|30300|47200|100|1100|4300|18400|400|1100|1400||27600|200|||200|1300|||||||||2100|||100|300|1700|24700|800|2300|9000|700|100|500|400|1200||300|100|100|500||500|200|2300|5200|4200|5500|900|500|400|200||400|200|100|6500|6400|200|1000|1600|200|5200||2600|5800|3700|1500|3000|5800|3100|||12600|1200|3200|||3200|200|1300|5200|5100|3500|29600|47700|2700|8000||13200|1200|100|12300|37500|5100||1100||800|6000|1400|100||100|4200|2000|3100|13500|600|200|2600||1900|1000|400|200||||100||||200|700||200||400|||1300||500||300||||2600|100|1300|8500|6000|||100||||||||||100|10100|||900||||100||||||||||||||||6700||100|900|||200||100|100|4400|1200|100|9700|16500|1600|4600|2600|300|100|700|1300|500|8600|5500|100|200|6700||400|18500||2500|1500|600|600||||500|13700|
06735|101483|/equities/lippo-cikarang|JKSE|2235500|4133900|5710600|1699800|1264000|566500||||3570700|1718600|1766200|2064500|4526900|2441900|6129200|2097700|4235800|1355600|1462000|2034500|9363400|1294500|631700|315000|406800|2175000|302900|619300|514400|845200|1458300|2492200|1397000|359100|636700||288700|1043800|512400|840000|687700|1065600|1350400|1350000|2682000|2414900|704200|813200|767700|1116400|786700||989200|645300|759900|380000|781300|1079300|1776500|2457400|534700|635500|857400|2973600|1222500|3085300|379300|709300|567600|771500||112000|789000|745100|723400|617600|674100|1369000|1639500|1023800|1318300|1797500|1530500|1056400|1434800|1895300|798100|1592400|1218100|1643200|1054700|814700|3313500|3044500|2426400|1267200|1173600|4718900|1190300|1080400|||1678400|2384300|1494500|||3755500|6122300|2399400|6324600|6631300|3486700|7383400|3377100|6051600|10715700||4903000|8792800|3061900|5646200|2377600|4115700|22253800|15690000|2455800|14329200|12938500|8391200|10383600|5466200|1212400|2256000|1120900|1024900|1112400|1706900|2405200|1776200|3181800|1299900|2918700|5722300|4210000||||799300|1557500|2807900|4479400|1142200|2035300|2809600|526200|1598200|2351400|689100|684600|2226500|276600|742200|571600|223200|359000|199900|222700|349800|455300|257300|279300|492700|814500|1980800|7566200|1791500|605500|1139400|1461100|2424300|1006500|580600|865100|822100|2407500|2171900|677500|877500|2330400|2006800|2187200|1789500|5750000|6566400|||7327200|1899700||283800|3405200|933100|566000|600900|185000|756300|563000|621200|1737700||1297000|1760600|636500|248100|816000|1117800|688000|1247800|498200|485600|1059800|930500|767500|943700|1156400|461000|603200|967400|888700|625700|883400|1086900|1312400|1118800|3373800|9458900|521700|340800|801100|1505700|738100|1237900|1795000|417100|401700|1097800|702300|1388300|2043600|423400
06736|101484|/equities/lippo-general|JKSE|600|1200|1400|2800|5400|36400||||2400|3800|3200|49200|200||97800|230400|50800|10600|3200|12400|34400||2200|2200|400|400|6000|600|200|3600|10400|1000|17600|26000|36600||160400||6600|10800||600|3000|4200|8200|2600|2200|7600|5800|2600|2000||600|200||800|7600|1800||200|200|8800|2800|9200|10800|33000|16200|59400|113800|6400||400|200||||12000|30600|6200|400||2400|7800|600|200|600|800|3200|200|800||1000|5600|200|3800|3200|2400|400|200||||||10000||||1600||600|200|7600|9600|9600|42600|1600||33000||26400|4400|5600|50200|17000|8000|9000|2600|3800|7600|55800|18400|200|9800|6400|800|1400|7000|58200|146400|29200|9800|800|5600|1600||||1400|44000|14800|200|9400|1800|400|7400|800|400|800|12800|7800|126800|400|2400|43400|41000|402800|5600|36400|9200|1000|11200|5600|3600|1200|4000|2600|1800|9600|3600|27000|22200|78200|3200|26400|28800|40800|17200|3800|7000|33800|13200|18600|32400|70600|||211400|330200||260800|142600|286200|201400|14200|194200|155400|90200|201000|134800||2200|2800|1000|136000|400|6200|142200|2200|13600|50400|4200|37400|538000|6000||||17600||25200|||93800||200|110000||200||200||4000|25200||||200|8600|200|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|45353400|54450200|66290500|142447296|131797296|132785200||||76345400|47479900|20873500|37414000|50970500|53935400|43187900|34930700|156454000|125463504|70245696|83821696|468332096|35664400|11192500|11292700|8071800|12646200|7217300|22596200|11874200|46383000|20677700|33003600|14171700|17912200|36000100||19780000|43236700|18865600|20873600|23983700|47660000|41502900|34769000|29240800|25692700|16404800|26643100|32599900|42139900|56071100||98993904|58826400|54960100|50374500|59171000|85934096|160380304|190378800|49457400|29848600|59725500|31329200|73284600|133993104|51480500|69026896|26875100|91983296||20445100|34677400|102290496|70216400|35440500|104222800|238289600|74316600|115554600|120153904|101408096|132419296|96151000|111779504|119698896|221979296|127745600|109134000|85834496|102146200|76614400|109315200|167882592|229634896|123199904|114313696|146448496|245561200|113561400|||141433504|103169696|126823400|||170195296|321596992|198698000|132110096|253378096|260752992|945207424|115461800|118870600|285906592||130773904|165134800|156489600|431534208|250953504|371131488|998193472|768300096|78141200|139074096|182191392|225827104|357544608|599581568|61114400|137544800|70817800|45470100|52385100|87635296|208408896|49822400|51504100|34502100|36603800|70769600|56653700||||41620200|128941696|113717600|239423904|15068000|27181800|48716100|16784500|25247900|40815200|35936300|86183904|52909500|43531100|83028704|19450800|12613600|12179900|7968700|13929600|17187400|21296200|30818700|16982600|19143800|24422600|100578496|68937296|19598200|70962496|43502800|58998400|106483504|59276800|68442000|131513400|17071500|29474600|24707800|26702000|15238000|57329500|47593900|76775800|55405500|159576704|34263800|||24884900|44258100||5116700|8460100|7393800|4662100|11376000|10371600|17235100|56197900|25557800|32544500||26617300|27008200|7282200|11408200|10500200|9095400|23014300|51373800|21930800|41136900|37400400|25366900|28677900|18046100|8852600|18097700|15710800|5994800|8189600|5342100|7344900|14829700|18317900|8203900|24915300|30872200|14822000|7738600|22395200|22496400|10891300|18745600|17974200|13528900|21410300|28124300|17484300|16016800|24249300|13971700
06738|101487|/equities/logindo-samudr|JKSE|1347900|393400|13600|110100|270000|352000||||474800|13200|28900|20800|90400|63400|25300|32300|36800|40200|243300|42700|6458500|63493900|3300|10500|900|38300|5900|6300|2006800|96300|4400|160700|12100|3100|10000||300|700|51400|103100|2100|91300|10200|14100|5400|26200|1400|2300|17600|36100|12300||132400|1400|27000|800|44000|19200|113400|600|1000|11700|1700|1200|1000|4700|64300|356000|107300|9000||4100|700|1800|1900|1300|28000|9200|22800|52900|100|57100|21300|500|2200|3600|60000|172300|1197200|709600|76600|195700|264600|148500|174700|102500|100400|31100|15500|657700|||6800|1942700|276900|||1343700|5134000|90460800|187200|1723900|2079100|250800|3882300|301400|139800||52900|1442200|42781400|141200|718000|987100|32541400|147719504|130929600|200000|59100|931600|63400|16000|291400|417900|4100|16200|41600|40300|51400|183000|26100|17500|78500|100|1500|||||15400|1500|1500||17800|2100|100||100|5200|400|45200|12600|2400|1700|600|3000|400|||5000|1200|3100|10000||||100|300||13200||100|400|1100|500800|1200|2900|3000|600|800|800|100|2100|5300|57800|||300|17600||17400||1400|200|2500|100|2400|500|3200|100100||1200|200|15400|25000|1700|500|20300|12200|6600|900||100|100|100|300|1100|2000|||50300||600|74900||800||2000|400|1000|3300|1100|7200|15300|300|1800|100|20200|207800|11600|10000
06739|101243|/equities/lotte-chemical|JKSE|2549600|4296400|2243100|4007100|3806400|8518300||||19488200|46647100|20313700|4043000|2466800|5775100|7261100|29999300|3200400|2374300|15525100|4282400|7796600|39284600|52140600|98960800|3909800|3282500|2973500|8356000|4622700|4977100|2416700|4256100|3110200|18678200|3993600||5462400|4441700|5187300|30009500|4745500|4696500|5802000|5162100|2284500|4981800|4164000|8645000|4311900|12002200|5778300||3911800|8059300|11365800|60832100|14457300|14066400|5732900|25619900|24065100|153642400|206675296|12377700|27489000|30408000|8225100|8262900|9533100|14364200||52800600|14579200|130606496|119435104|262885792|108700096|17708300|33035700|46764900|20949000|166918704|2546400|3231500|859900|12759400|186186592|1404900|1355100|1377300|1626500|26988000|||||||||||307060416|261533792||||19074900|17031200|95424496|49375100|3661800|6453400|6505800|7527200|7545900|4107700||10421900|9187200|38084300|13707600|4547100|5124100|10103800|2769100|3328600|13130100|11164400|18982700|16890600|4627000|18615600|2590800|1607600|3478700|6662100|1986600|1944100|6961400|3605000|9075900|5735300|12385500|6505800||||14129300|6766000|33900300|1503900|2204400|4384100|2469200|6853100|10676200|3354500|5082900|4129800|3981500|4623200|4297100|7198400|50026900|16981500|11567900|28253300|3616400|10483000|6591100|7350500|4635600|4922000|9612600|34489300|3382000|9188800|28061700|9436500|13220900|13936000|19952100|117306000|12044600|5940400|129586600|6030400|20937500|5067100|13664400|34856600|1591200|6013700|10974400|||2072200|1456300||1379500|2410900|11122000|822500|1085500|1908200|2120400|1071600|693000|2118200||509300|256300|1219100|451200|1675900|1081300|446000|354100|293500|353400|126000|361000|79500|455900|1667100|100700|220900|89100|58900|36000|252000|842300|727900|385100|135700|167400|425000|297000|93800|108700|104400|213200|30000|333300|169500|364200|258600|533600|438400|160900
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|586100|1842000|1363600|952000|1226100|998000||||224100|338700|210800|157800|1170700|1459600|333300|7636800|1743600|1230500|840500|362200|2265000|299600|1087000|472400|496800|295500|562200|291000|405800|289600|248900|1031000|638600|2391700|2896300||2421700|3065100|1908200|3243600|4667400|626400|673400|2778000|4106700|3826000|2490900|2000600|55600|53400|42500||234800|94600|32900|201300|120700|211700|227300|626800|2854700|9833800|653600|240900|943000|265100|243500|540700|367400|844700||427800|652700|345600|164300|142500|166100|433000|715100|529600|420400|551100|757900|2396000|990100|1081100|1605900|785100|1143300|649400|1844800|781200|3205600|1055200|4013500|986500|4652900|3490200|4666000|1213400|||11469200|3321900|5276700|||1457900|7086300|12984100|4327600|1709100|12336400|285300|433100|798500|582300||1526400|213700|587500|2104100|911700|499300|522900|2275500|746700|1785700|1574000|1390700|1273900|1063300|2309800|783200|1212000|894200|2151400|1402800|989900|362400|686400|558000|1347900|702600|594000||||674600|718300|828100|1385400|320100|924100|975600|1700800|4879700|579700|2372000|7864900|715300|494100|524000|1326900|277300|659200|462600|1400900|737400|1775900|442100|1335300|661600|633700|1599800|3729700|3954500|2495500|2372600|5926800|4880800|1664000|1526700|1516200|421000|689700|1327300|2417500|256400|755800|316900|840200|1723400|934900|504700|||3362100|2237800||3136800|1505700|822300|1328700|2237500|1727000|1466000|2858000|8788800|6226400||2032400|3545200|1914300|2161200|2461900|8605900|2069400|2792000|1488000|4301100|6414500|3075000|4836900|3610700|2196900|4843100|968600|1807700|2748700|4246200|2854800|2766100|7763500|3889200|2082400|2007000|7563500|885000|651400|673300|3392900|5036600|1694100|1716700|4234000|711200|5842700|8030000|3247100|9141000
06741|1095932|/equities/madusari-murni-indah|JKSE|38500|29167|3500|4083|5017|14467||||8633|3733|31500|117|17033|59267|10500|23567|1750|17500|77117|84350|108617|7817|69533|17967|15167|18200|15283|63000|33367|||12600|27650|14583|6650||24267|16683|77933|28467|24150|34883|27183|10383|31733|26950|53667|15283|70700|31383|59150|||31383|||13183|117|11783|70817|35233|29750|5600|24617||35000|11667|14933|2217|2100||11667|11783|11667|12250|11900|13417|60433|11783|11550|11900|3500|8050|12367|13183|12133|2917|11900|142917|467||14700|105817|164500|17033|18433|43283|119583|34067|119233|||14000|||||23333||11783|12250|13417|1167|26483|1633|27067|30800||29050|29633|117|11783|57050|29867|44683|26833|37917|33483|15750|8283|8167|8283|117|17733|2217||117|1983||350|3617||1167|1283|117|||||933|11783|37567||11667||22167|11667|2917|700||12017|24500|14000|44683|3150|15400|45267|4900||42000|24150|76067|35000|40833|16333|11667|88083||29167||35117|29283|21583|20067|24150|11667|117|3733||16567|26950|22050|24033|1983|38033|||25783|31500||2217|3617|22400|81667|17733|32317|23800||11667|27533||29750|217700|32433|28817|467|13300|14350|6067|11900|5950|28467|23333|34650|||||||22400|42233|31383|3967||24150|47833|8750|32783|72800|70467|38267|17500|11667|29167|45617|100100|112117|11667|12950|14233
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|23200|18800|300|200|10000|100||||16200|3200|22500|21400|13400|25300|15600|4800|30100|8200|23200|9600|5000|24400|5100|1400|18800|161400|214500|41800|57600|84000|21000|66600|51300|44600|25400||5900|105500|5000|2900|11800|139600|598300|47000|6700|8300|13600|300|4500|35100|6100||2800|1500|2700|3900|3900|1200|7100|100|100|300|2400||||200|600|8700|4400||17100|||||||||||||1400|600||200||400||||||||||||||500|||||2500|1000|4900||||900||||||1200|200|500|2700|1400|4800|1700|3600|2200|3600|700|3700|2100|6600|6600|5700|5300|3000|6800|4800|1400|4500|7000|4500|||||4400|10100|3100|6100|||||||2700|4300||||200|400|||||1500|100||100|100|100|||||3900|1500|3300|1300|3500||||||||400|100|600|||||500|||1100||100|200||200|100||600||2900|800|500|16100|200|700|200|600|700|1200||900|2400|900|600|300||||1700|200|||||||300||2100|||5000|6700|2900||3100|2800|400|300
06744|101489|/equities/mahaka-media-t|JKSE|54169720|30178922|45355416|104054936|194080336|37703420||||33520990|92557312|46638296|52583512|64834784|77276352|152148160|286289280|54493680|182163600|113617848|408157312||||||||664532224|88866736|215148672|343785696|218420640|443075584|526174464|53904912||70514064|126592312|75967416|71708088|115464584|160535424|106572120|402710368|113863656|510718944||740646528|124367872|206248160|700297536||582291712|1096103424|419597312|20786042|98319648|92879256|27548462|26287100|47394964|256841712|229256240|262966400|584160960|64440468|715236416|9150223|13065203|56289820||25431132|15326013|39256776|31086492|8915621|27679230|103607760|38143296|29516146|17770452|20197648|7940841|24837704|45811904|34014608|19584212|21241652|29567372|177532864|120713040|904569344|26329640|43678464|14081517|20379012|40274096|40675712|94451872|45286696|||355985504|595557312|20952176|||187734384|26263564|103461128|15034397|27319650|50382360|507755200|7572703|72051056|510887072||185784448|38185208|151972096|71792160|3852176|3763193|13481042|345435840|226939936|84067472|10468725|83165312|529994|720545|419741|643644|109875|39772|216352|284820|443151|434718|1874297|133397776|11579|26934|31213||||18250|3146|9691|14726|5286|19634|17872|12586|51099|17494|28192|43044|50218|147885|84955|75264|40904|68593|6041|41408|30332|39646|5412|3902|39772|629|40275|133285|2895|35744|392429|25549|13467|3776|132782|20515|932995|26179|358573|142473|68719|64314|51225|2066232|4640307|48945928|542957|||53742|16613||58021|5286|19760|48456|397086|70104|82312|285575|10195|289099||32598|381983|37884|564605|1334612|166260|1614146|362475|157702|67461|149521|593930|146878|1332095|2086999|20299344|107232|698645|2034642|1310447|1105296|3211929|2546889|1838553|2457151|3795539|1095354|2480561|978304|1828358|6035835|48495224|3118668|5498038|4347558|4071674|5647181|13671970|69150880|670327
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|102885600|79618200|115759600|245623904|351369408|70788304||||35108900|163777408|89833104|92361200|184074496|92986800|320372096|272620512|59898000|107225904|137951200|245420096|54306600|204693792|82634896|100476400|93339696|109050896|238186000|599147392|84107904|277367104|310418112|144571296|208812000|569667520|113705104||163981792|249088096|157730800|121174800|180122896|519702688|||||||||||279497888|294657408|472420896|71880200|164729408|293608096|128701696|115947600||413720000|147501296|246929296|451919616|655167424|521378400|77536896|69387696|222092304||164023392|78146704|139354592|144636000|43544500|93278800|32164300|124125200|28598300|16586100|61529700|69924096|70380096|115804400|20138200|58097600|80042000|24003600|44611400|40644200|154254096|36671000|105713200|75319504|61030500|131054000|73803000|112409400|61942500|||314607296|226085600|12141900|||54649800|113750496|158923808|66856700|100041104|161984800|79846000|14763700|70124000|171415104||161494400|20989600|13507800|253000|2063600|8061700|1083800|13471600|91403296|24803400|1671700|19643300|428800|5400000|28900|6300|166700|21800|100|2100|200|42300|31000|27600|2400|10400|500||||7180300|300|600|100|3900||600|100600|20300|20000||10200|20200||172400||2400|2800|5100|67300|3000|100400|38700|100|2300|500|2700|600|15200|1100|3600|23100|4300|100|155300|11851000|99900|2382300|77400|55400|8631500|3329200|13798300|63100|125700|275800|51400|||16600|1600||45900|11300|379900|104400|13796000|6442400|3234500|44200|7900|23400||34900|73300|166300|1127200|597600|933300|15529800|3572800|480500|9323100|6876600|52532100|29246100|27974400|32551000|238436400|38532000|12732200|12474200|15289200|35979000|54184100|83477504|9226900|1522300|673000|1182600|399900|551800|447200|55200|175800|9230400|239400|239400|253700|170300|931600|1975500|305200
06746|1088700|/equities/mahkota|JKSE|2468500|2397200|3570100|3770100|3475800|2583600||||2447800|3507800|3296800|3580700|3905100|3073300|3844700|2927100|3223900|5035800|2149500|1465700|2530600|2268100|4816200|3995700|3614400|21492300|16834700|13790000|13629600|10108100|1404100|1642700|1911600|1559200|1685700||2013200|1744100|2115100|1600400|1828900|2193500|1889300|2456600|1836900|2337600|1880400|2444900|2242100|2531100|1876200||1904400|1781300|1827800|1502700|1507800|2025900|1518400|2311800|1893500|1533000|2077300|1837600|1976300|2114300|1847100|2121600|1544200|1343200||2043700|1643500|2117000|2122500|2726700|1712900|1576200|1764400|2180600|1870100|1086100|1979400|2270000|1569600|1987700|2278600|1579400|2944100|2065700|2264900|2182400|1901100|2717200|2734900|2470800|2161600|2520300|2774600|2268800|||3388700|2892800|3159000|||3517200|3378600|3198400|2076000|2137200|2512600|2699900|2180500|2642400|2511500||2394700|2628000|2351400|2358100|2190900|2588900|2113700|2560100|2373900|3388500|2690700|2100100|2421500|2643500|2252900|2211800|2524500|2603900|2853200|2627300|2743800|2012300|2215100|3096800|1575800|1003200|2323500||||2377200|2187200|2740400|2193600|2519800|2341500|2138100|2231400|2151500|2350900|2122200|2381300|1973500|2192300|2694800|2608100|2228800|2477800|2150700|2325400|2554900|2233400|2806900|1919500|1965300|2759000|2624500|2238800|2327800|2625000|2461100|2635200|2881000|1366100|2736800|4222200|2418000|3146600|3645300|4378000|4403400|3124500|2460000|3198300|2837600|3215000|5245400|||5459800|3620700||3918800|3881000|4299700|3851200|2521600|4506800|3854700|2700500|2688200|2804500||5660200|5284500|6747300|3345400|2278400|2498700|2709700|2991400|3453700|3874400|2392200|3118800|2505200|3528700|2576900|1923400|3034800|2686900|2174300|1596400|2566200|1902900|2270500|2478600|1562000|2836800|2914900|2464200|2529000|1914100|2966000|3222500|2601000|3675600|2448900|10401800|8698200|4991300|5275300|2742300
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|92300|90300|99400|96300|89300|137500||||1397600|1405000|1516000|2472600||115500|121100|115500|116700|115500|115600|115900|115800|79300|78900|90200|90900|94800|90500|90400|89700|89900|89800|89700|89700|90200|91100||89500|98500|98700|98500|98700|98600|100600|99500|98700|97000|94100|100900|84600|82600|82600||87000|82600|85600|83200|89500|88500|80200|79800|85700|79500|128200|88800|116700|124700|128400|115500|98900|1041400||158000|1027600|118000|115400|165800|115900|116000|127200|118200|304800|129800|128800|136700|157500|170200|156800|171000|177900|156600|175100|162900|173400|181700|193300|247200|177300|210400|164800|251100|||480800|197100|258200|||245000|269300|261900|156500|158000|17100|158300|224100|234900|276900||282200|250600|174100|284100|145500|442700|466100|561900|3883200|110500|182600|239200|151600|119300|115200|401900|195700|621100|435700|578300|1212300|309100|287800|2231200|1427700|1652700|1156100||||733300|293400|118600|430300|1041500|944500|909200|3083200|1495900|637700|855800|735500|502700|876800|414500|711600|420400|324700|280600|268500|284200|246100|189300|169500|186500|180100|236100|196500|227800|367900|261500|169300|238500|673700|201900|379800|367800|1424500|161700|177300|393200|173800|200200|209800|572900|440200|1477600|||1991700|3417500||1552500|229500|236800|215800|241700|235400|225600|225800|253100|256600||208600|174400|230800|230300|221600|215500|215500|230800|280600|312700|269400|287400|254700|267300|236700|297700|298400|249100|238500|199200|325000|191000|407700|234500|228800|356800|247900|247000|249500|324800|271600|251800|257800|308000|529800|288700|228500|347800|1289800|3641600
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|1731400|3029300|2242800|1919500|4704400|6303900||||4246100|37819100|7268000|1991900|4074700|6564000|15717000|4334500|22371000|4439300|8843200|10942700|107268800|38224100|15762100|7411600|93835696|157520192|65509100|49127600|4123600|2314600|4682100|5137500|1389000|1834900|5908600||18318800|3121400|2426800|11806000|11650900|18616300|6883100|48561100|8587700|21746300|24516200|39146200|873900|2579700|876900||2608400|2632500|14241900|21686000|2403400|2292200|803800|4090900|7377800|3929900|5403200|10622300|7658200|10926600|18499700|11176700|12135500|10039400||11727200|6000|600|9300|108300|3000|23300|81000|49400|285100|5000|377500|11000|445800|123700|69900|2200|57200|13800|8100|751000|116500|406800|515300|935800|160000|263700|33800|56600|||183400|188400|424100|||129400|16600|274500|79900|96800|32800|217500|75700|16300|51000||39800|291900|39400|17600|4000|51400|42600|107100|214200|138100|172400|237200|242400|161800|576800|10600|187900|317200|171000|672400|284500|1138800|8238200|2175600|8771900|123000|670000||||347700|2898100|1091300|641900|230900|1464700|8894100|2483100|3257000|2102200|1353200|1207800|1576400|8914900|6606000|986400|199700|49800|3100|33400|4200|12400|216100|200|700||800|10300|18600|100|100|700|143300|20400|100||1300|500|800|5200|1400|1200|2700|26200|100|33600|14300|||3800|20300||5400|100|14500|221800|200|200|152200|79100|56100|129200||39400|37700|71600|282600|84000|585300|79400|18000|169800|1108300|100|41600|3600|2700|67400|402200|31300|3100|12300|7300|82100|31600|1300|26700|58500|9100|24800|70800|100300|11900|346400|44200|11700|26900|91700|9500|39300|81800|46600|115700
06749|101490|/equities/malindo-feedmi|JKSE|2998000|2572600|3173400|3037400|4097700|12018600||||5092000|7000200|8255200|5468700|5776300|15423400|16225900|16411700|9827000|16177200|15368100|10935900|11726600|18255100|5996500|12882500|14461900|27481300|45627700|9893300|12689400|32014000|8211500|27016800|16629400|7083600|9698200||15863700|14944000|14237000|28874700|3470500|14188200|11428100|12246700|27106200|28865700|4114000|4412000|7247600|9049100|18092100||13404600|47593900|10384900|15169500|3952900|1627600|3981100|4060600|5579700|10241200|2172600|2594700|2913500|2615400|7198400|6276100|13894700|8473800||5069600|2358400|8782700|8715600|4434700|5372800|3483000|16547800|14984600|5415900|8549300|13279000|26948100|21737600|24483100|9619600|6068800|9579700|10749500|19255300|84851600|16127300|5356400|9017700|10330800|7992000|12963200|7221900|10695900|||12899600|8058200|8239500|||20177500|17653500|23340400|5836900|17328400|40310400|19729800|25801200|4579100|10787100||10229500|13405700|10181400|14036800|35313100|22996700|20908800|14330700|8248200|29419200|46214500|11691500|8874600|14738500|5649400|10320900|31498900|19232900|5532900|6302800|18922900|5891700|11791500|7330400|1954500|2549500|977900||||944000|1630400|984300|1132900|1585400|2896200|1448000|1152700|3363200|7566400|4582100|5725300|2968900|1870500|2583400|4330800|1131900|3155100|6577800|1739000|3098700|1747000|5082200|4516100|3018000|4106800|2890800|2280000|3014200|1341800|3843800|5992300|9825800|9190000|9003900|3485200|1986500|7176700|5180900|7501800|14633800|61611800|4194300|4844500|5977800|9310000|6639300|||3860700|20433600||7088600|7009000|13545600|44877100|5980200|4061000|8144400|7435900|24549000|23863600||36584000|6326900|12215300|11563300|26584200|52979300|7292000|12958600|9852600|7367200|7342700|10290600|11628100|11008000|6732000|14676100|10380000|16091100|38802000|94777696|3677500|3307300|11094200|3262000|3696900|9748800|6257500|7020600|10534700|6256500|18323100|6626400|11947900|9015700|10710500|12886300|7423000|17936600|33407100|19182700
06750|1052879|/equities/majapahit-intiora|JKSE|2600|3900|5200|8600|600|800||||13000|14000|1000|2300|500|500|1700|100|1900|600|2200|49500|4800|100|3800|11400|800|3300|26800|1800|3800|200|900|1400|1500|200|400||1247100|4800|20300|8300|4100|1214200|900|25500|1108400|400|100|10900|500|5600|17700||2800|12600|3900|12900|437600|8200|100000|21000|40500|18300|3400|7700|6900|2700|48600|318000|1116600|827500||146800|149300|37600|24700|1027300|513500|1146000|1967000|6200|20900|714000|1000|35600|100|3500|457700|266200|486100|428300|39500|120700|64700|6800|178100|367200|524400|260700|364300|1651200|||770200|698700|22300|||4600|1723900|572700|309400|11600|19900|5500|16400|3300|20700||11400|8600|1500|16500|25200|23800|24500|32700|2400|3200|11200|14900|35300|61400|64200|88600|6100|12800|2700|5700|42300|13900|500|1800|800|12200|30600||||7600|7100|2000|6600|700|24000|11300|200|2100|11600|6300|38900|67800|153400|97600|56700|2400|5600|8400|19300|29100|18100|19100|33200|228900|252500|971800|285100|394500|409100|68400|31400|72400|95600|31000|32900|150800|3100|13700|8800|14200|28200|25500|53500|24100|427300|91800|||27300|26600||80800|66000|87000|222100|272300|10300|45600|122900|426600|445300||641400|337100|242700|236200|118300|57700|76200|66600|67100|80500|14200|8700|260900|441100|162400|27300|22900|41300|4800|336500|149700|138800|1071000|1136200|842800|1041400|562000|293000|185200|61700|35600|1001000|867500|1381200|357900|573800|297600|526500|232700|424400
06751|101244|/equities/mandala-multif|JKSE|72800|8000|7800||100|59200||||90100|21100|20900|10100|14000|11200|19800|20800|15000|5000|30100|12100|25400|10100|20300|19200|12100|35500|12000|50600|10100|20000|20600|30000|20300|20000|20000||49400|20000|81300|31100|200|30100|21000|28500|22200|10000|70000|28700|10300|22500|31300||100|28800|4700|348100|33300|20200|15000|203200|22600|23200|174800|11300|13700|28100|10100|21400|35400|18200||20500|23300|10400|5100|11800|71000|35000|54900|25900|20900|10800|40400|23400|15300|62800|21300|35600|25600|10400|126000|166600|81800|164300|110700|25500|90400|24600|33200|67400|||35500|33100|34300|||42500|29100|38700|82300|9300|126700|12000|10400|47600|||4200|25300||20300|10800|7400|20100|27700|26100|20200|12300|16000|10400|3900|||||20000|12000|23900|600|10000|21000|20500|10100|12200||||2000|15100||20000|30000|||20200|30100|||||15200|20000|30000|15000|20000|26000|25300|27600|46800|15000|90900|36100|65100|22400|23200|31900|3000|27000|40700|10100|41000||25900|17200|10500|17700|5100|10400|15800|26000|175900|67800|211700|66100|||33800|4500||19700|17600|8700|54300|57500|12700|1500|11100|38600|68000||32900|5000|15100|5700|20200|15000|17100|215900|43000|13300|8500|61100|80300|89000|36100|95100|90200|184800|23800|58200|55700|12600|28000|33600|163400|63200|16100|19800|29200|39600|17700|40200|11100|23600|5800|124500|29600|109500|180000|13100
06752|101491|/equities/mandom-indones|JKSE|4300|5300|19800|11900|1400|100||||400|1200|7400|52300|200|5300|1500|4300|14800|24800|60700|2200|2200|8400|7100|5300|5900|2700|1600|1200|1000|6300|46000|1600|5300|7500|1100||1000|9400|2100|4300|2100|19500|47800|26800|7000|6400|1000|500|1100|24100|10800||5600|400|62700|3000|800|17400|8300|210700|6100|1200|2000|17100|4400|19100|17600|6000|2200|25300||6200|29300|4100|5500|7700|5300|11000|2300|1400|77600|10700|15200|41200|14100|14700|69600|4000|30900|69300|130100|69000|18300|27200|738000|410600|285000|338300|16200|149500|||240100|146800|89400|||20200|25000|20700|37800|63100|53000|8000|10600|71000|32500||33000|20100|25300|101600|52200|16700|39800|80300|2800|6100|28200|18900|14300|18700|10600|131300|13700|200|2000|52200|18000|12600|700|100|700|2500|1200||||2800|1100|200|100|3300|600|100|6100|200|4900|10700|4700|2800|700|300|300|100|100|200|1400|52200|38400|1000|500|200|700|500|100||6900|500|6300||1600|107800|300|115400|3200|63900|1900|4000|10600|3800|4200|1200|3300|600|||2000|1500||1800||1400|4200|2200|2800||1400|100|1700||16100|10800|2100|4000|7100|100|3200|19700|8600|7600|3400|300|80800|10700||3900|16200|200|300|5400|5800|900|25000|||132200|300||1200|1400||100|400|2300|1500|1000|6100|7300|8900|18500
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|65000|119600|533800|90200|609500|66900||||404600|623300|319400|208700|69500|200100|35400|32600|87700|37900|254700|305600|1140000|2624500|959200|58100|1862400|1991800|3646400|1007300|414000|776300|596600|1816400|263200|375700|194100||82300|436900|55300|93100|329400|507800|276500|60500|115600|150700|560600|504400|346200|699100|695100||1292700|180200|540000|459400|107100|195000|338200|104100|965000|166200|894200|1436200|2165300|1071600|261400|305500|531900|170000||755000|354000|166300|248700|380500|198200|268300|336500|413100|1230700|397900|919000|2067300|5752300|1254900|249500|50600|290700|551800|817800|544800|425300|1016400|894300|1037600|808500|1670600|460400|1739200|||3972500|1767200|888800|||2309300|1926700|743300|774100|1114200|713000|2255000|642600|1336700|1083700||376300|1561300|1440800|952600|760300|2221600|4419900|1734500|2848500|4179800|2211700|2134200|1286400|1218200|734500|967000|196500|255100|305200|606800|5822600|1508800|861000|684000|101100|232900|943200||||1045700|90100|361200|2964700|501200|1640200|2190000|190800|1044400|648600|598600|1053900|300700|6094600|80800|5590200|11097000|6274700|5603700|4230900|1444300|541900|331100|265900|371800|75300|52800|398800|450900|192100|322100|837600|1896100|4317300|352100|225800|2023900|1529000|763100|668200|1364200|1014600|499500|596000|526500|1032000|1304100|||2658500|2931000||2154100|1313800|2406000|1613300|560000|1176000|6166500|3127500|2271200|1528700||323900|136000|1128700|228300|2383600|1183400|929900|1291700|1223100|1696400|2438300|1548500|4170600|6802000|2511200|4099700|1996100|2434600|995900|1054300|3094200|2479800|1549100|1147400|1217700|740300|3343400|4211400|3355100|943100|2399700|1215600|2719200|1453500|4508100|4897200|3066700|5255000|13139200|19624300
06754|1025107|/equities/map-boga-adiperkasa|JKSE|2100|1100|4500|100||400||||4000|1300||1100|300|200|200|8100||300|100|2800||5200|100|1000|400|900|2400|1100|1900|700||4800|300|700|900||200|12500|||20300|26100|3500||200|5200|200|6500|100|200|100|||200|1400|18300|17400|13100|900|88400|500|15800|16100|600|800||500|100|300|2200||100|6400|100|500|200|200|400|1500|4700|1100|300|1400|117000|13500|19700|700|3100|200|100|79400|6800|65500|6200|19100|7100|1800|3400|21700|2900|||7200|12900|400|||6500|26400|32200|2400|6900|32500|52500|11300|7700|10400||23400|12000|2300|900|2000|11700|76700|17900|13200|2300|17700|20700|13400|17400|62500|31100|5000|900|1300|300|79200|200|5400|300|6100|5000|200||||1600||400||500|200|6900|100||3900|15000|10600|700|500|||500|100|600||100|100|200|500|600|200|200|600|7300||4700|4600|7400|34200|1400|17400|100||800|100|1100|9100|25500|5400|2500|100|2300|||66000|2200||1800||5100|1000|2400|1100|33600|2500|900|200||8400|900|23500|200|12000||700|48000|1200||600|800|1700||1200|1300||3200|6600|26000|||100|5600|||100||100|3000|1400||200|300||||5400|700|1400
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|4461100|3784500|5375200|4113300|5569600|3248700||||3793800|2949600|2409400|3665300|3087200|2894800|7960100|7335100|9165400|3417800|2321700|2986000|5469100|3926200|5662500|4091400|4369100|3321700|5012300|3032300|3464700|3611900|3956200|1734000|3522100|4214200|2969100||8830800|6811300|3975200|11284000|4714100|4261700|3781300|3096800|3503400|2847000|3752800|5550200|2856600|3120700|2370800||3153100|3120100|1958100|2973300|3839700|3659000|2575500|5909800|2898500|3609200|6503700|12556600|5637100|7347000|5601700|3852700|4273800|2965200||3552300|2516300|8420000|3194900|20093400|2896400|2235900|5052000|4499800|3166300|3161900|5652000|4802700|2752600|7093000|14014300|2515400|3888600|5576900|5616000|2430400|6822100|18116200|21446300|5252400|16207100|19472600|15036700|4297500|||8240700|3038500|15589800|||4684800|13416000|3530500|3636400|2656200|6109300|2122500|1831900|2322800|2341700||6276800|3201500|1902700|2398000|2531300|1931900|2657400|6688400|5590800|1501700|1813900|1654800|2326200|1372900|1651200|2174500|3058600|2041900|2779300|2686000|3343000|2272800|3447300|3647600|3759100|2339300|2515800||||3986100|2664700|3851700|3966800|1449200|3402300|2376700|2590900|2288900|3418500|3427200|10421300|3455300|2472100|3201700|1921400|3072600|3952500|4773800|3139400|3753700|6577200|3003800|2010300|3346900|2398400|1894500|3229300|2791300|2226100|3358900|3410400|5620300|1789500|3408000|3746700|12807100|3626000|6089500|2870900|4419700|3144100|2887700|3339400|6786400|12065300|11396800|||13709200|9671800||2733000|10676300|6773900|9635700|22455100|6113400|3720500|3693300|3160100|10441600||14688300|24316000|9915100|14318900|29450500|7400800|3429300|9633900|5562100|5681500|5119500|7670500|14264600|9115400|27802600|10380700|7859200|14186100|23858900|40927300|12259300|20416000|7085600|3053900|2809300|3681000|12764400|3301100|2487300|1632800|2365200|1842500|3250400|3282900|3423500|2582500|3796900|4576100|2787000|1341400
06757|101492|/equities/martina-berto|JKSE|312800|294800|428500|3087300|1456100|466700||||3462800|2817700|11300|3500|5600|1900|700|1900|1500|100|2100|16900|17300|40400|114700|55800|44900|560600|796500|252400|360700|31500|85800|35600|11000|14100|45400||7900|4800|48700|7900|207000|117900|53900|29000|207900|268100|700000|1316100|16000|34700|35300||37500|10100|12200|128100|57700|18400|36900|33400|151400|23200|90600|29200|44700|48000|123900|34000|166600|216900||499900|2200|600|20700|9000||50000|58700|26300|9800|27300|14200|25900|96600|52300|38200|270300|110700|357900|3700|115100|177100|227100|2400|1500|25200|8400|28000|3700|||10700|5400|2600|||26200|113300|4300|18200|36900|52900|39300|38300|233800|7900||20500|122400|16300|308200|93500|17200|24400|12200|22300|3500|788300|440600|39500|300|298700|2300|4600|205900|208600|900|14700|10000|6300|700|2000|342600|300||||1000|900|200|23200|21800|866200|500|478200|2300|1400|122100|100|400|600|832700|5100|500|22700|2500|500|3000|400|11700|505200|1416100|304800|76400|1400|9200|22800|104800|16500|6700|56200|13400|52100|197100|1300|3800|4700|8400|110100|209500|1003900|82800|18100|23600|||2800|16800||10400|8200|2000|221900|2400|223000|5800|2500|1500|1400||401100|121800|405300|120600|910500|262700|26600|5800|5200|35700|22300|259100|65900|18700|1000|40000|18800|1153600|2800|15400|3200|8200|27400|1642700|3700|17600|26600|400|13300|4900|800|413000|11400|6000|39300|3000|60200|70100|40300|19100
06758|943649|/equities/mas-murni-sb|JKSE|2700|13000|502300|12400|206300|20500||||11700|11200|3200|3500|2600|47100|4100|200|400|100|100|1800|2600|4200|1600|500|24800|2300|300|4500|2000|1000|25000|20200|65500|2200|2300||800|600|100|24700|30600|700|200|2200|29700|2400|5800|39300|13100|2500|18900||36600|54200|139300|5376100|13100|75400|88300|2900|62600|17500|500|56700|20600|500|79400|19900|22400|10500||300|1000|11300|2900|400|200|152100|45100|20300|16700|600|200|34100|2600|20800|2900|800|300|29500|181000|48400|5700|4200|2500|2800|61000|2700|30100|122300|||170900|562900|3112600|||4600|159700|245700|5000|177300|13000|79700|1676800|2000|515100||47300|12600|324200|8200|11700|1600|370900|234200|568500|207800|141300|102300|110100|47300|2500|6800|7000|23200|200|17700|320200|225200|300|51000|129300|62000|50600||||13200|600|400|16400|5200|700|17600|10100|2100|1000|136800|20300|2300|6400|3100|1600|100|2700|11200|6100|4000|200|500|1000||100|1600|1100|1000|2600|29800|1800|||1000|4000|3600|1500|27300|1000|1100|200|6100|5900|3600|900||||600|41700||2000|1800|1800|4200|2400|2800|5700|10200|5900|500||200|7500|76500|1600|7600|500|8300|103200|900|12500|1000|48900|10600|2100|2100|2500|1000|10000|1074500|4600|3700|2900|7100|1000|600|200|1100|27200|700|10600|11100|800|1800|6300|4100|600|18800|21100|335000|13100
06759|101245|/equities/marein-tbk|JKSE||||500|500|200||||||||||||||100|200||100||100|||100||||||200|500|500||500|500||600|500|500|500|1000|1000|800|1100|900|1000|1000|2500||2500|2500|2700|2500|2500|2500|2500|2500|7500|2500|2500|2500|2500|2000|2700|2500|2500|5000||2600|2000|2000|2000|2000|3000|3100|6000|10500|10000|20000|50000|110000|10000|19900|10100|11100|15000|1000|2600|13000|6200|1000|7000||||||||||||||300|400|200||||100|100|1000|||100|||100||||||1000|200||300|300|100||100|200|||||||||||||500|||100|100|100|||200|||600|700|1500|900||100|100|100|400|100||100||100|100|200|200|100|200|2000|1400|1200|300|100|500|1300|500|500||||500|600|1100|1200|||1400|3800||100|4400|671600|100|||1200|100||1100||500|3100|600|600|500|1000|500|1000|100|500|1600|3700||1200|300|||200||||||||3000|3400||100|||||100|||||100|
06760|101493|/equities/matahari-depar|JKSE|17900300|7310000|14180400|27522900|53843900|27160300||||7988200|7258600|8456400|18811400|33776900|14193600|30348600|18854400|38268500|17313100|54013200|37269100|134039696|82746496|5402100|7115400|20700100|12280600|8750200|19693100|11718100|18115800|33566400|18104600|48620800|10133000|13178000||5341700|24714700|7363600|8555000|6306800|7850700|18445300|31356600|8907100|16100300|7077300|10022300|15276800|40746200|11202600||7417700|10629100|11975300|18958400|20165900|35794000|58430000|6233500|8447700|4809500|7740800|10266000|8861300|6677900|5703400|7023500|6347400|8030900||9541400|31708900|11720100|19022300|5679100|4580400|5285700|9585000|17865400|23657000|6553200|11726400|12548500|8646200|13491900|4896600|5364300|7541900|11821200|24239300|15058700|16314600|36088300|19107000|14823800|8986400|16187900|12087800|13184500|||16326400|14226800|17186600|||26536600|29198000|29596400|36130400|80604304|23388400|38157600|24718100|31766600|107181600||41605000|67741400|44696400|28921800|32363500|62102600|97986400|46930700|21624200|62694800|77724304|61936100|25908500|46771500|81533504|106877296|18516000|28780800|55529100|53007300|91086200|96457000|122175296|82115696|17684100|12936300|11163600||||10907300|16637900|18988200|12040500|18817500|13487100|11928500|13607900|38406200|30724700|44665200|76045800|76303504|30414500|38233400|20408800|17917100|23736500|10754500|9532700|8825600|2798500|4638900|10738800|9012800|8412000|9587400|19439600|6024600|5706700|10218700|13333900|34189500|12081700|15691900|16563700|12330800|11863700|7113800|12538800|7528000|18101000|11249000|30241400|11257100|19963200|20008800|||13872100|29578200||29906600|66396600|24568500|20056100|26503400|33539000|24360900|26649100|15633800|19863600||21468200|16786500|27245700|25816700|8930700|16130800|36272600|127837904|17143300|15245100|5837500|7491100|19674700|19387400|15179500|33812100|23803600|25981200|8827000|14784500|21144300|24192300|13663800|7464900|4956700|8951500|13547800|18836900|15314200|22995900|21390500|34323900|26036300|24601500|26851800|23012700|21590900|54527600|52523500|34342300
06761|101494|/equities/matahari-putra|JKSE|110343904|72515504|62824400|189584992|345790784|242440192||||124546200|168249408|105492896|95881696|55336600|93591200|163752000|||||||183262800|16118600|38934200|43378500|47339600|87939600|190968704|126817800||237156192|95789000|193150800|397281088|274865216||151560608|45689000|66637300|8136700|13182800|49170200|25318300|18570700|64856200|109358496|180750096|18563800|10839100|26862700|62204700||19105400|115886304|90758496|178133408|30108100|153317200|96836600|37226200|23771900|3673300|3874900|3544200|5500500|20511400|5390100|5482900|4119700|5932200||8356400|42665200|4337800|4451800|7481300|42439100|1496000|6839900|259235504|199118400|5355500|7259700|2777700|2577600|3705100|1950300|2822100|6429000|2332200|4862000|4280200|4662600|4661800|7122600|5318200|4499300|6144200|12896700|4392900|||7104100|7204800|4132800|||6897900|25044200|15161100|20332400|47900200|24530300|26239600|82903400|31909700|6430200||4092500|5954800|2385400|7520700|3631400|3740200|7348700|16919400|11409500|62773400|50619900|6559400|3031100|5893100|6585900|21237200|5547300|11206400|1148000|3049100|6684200|1312900|12793300|3099200|434800|417800|972300||||537800|561600|501700|2517500|1674300|1063400|1940700|7828600|25339100|1963100|2485100|2461800|1432800|465200|155600|33100|36200|481100|289700|1096000|1985700|473200|1657400|735300|1181200|653400|995400|326000|145300|543700|804000|623400|636900|2703900|1132900|728200|388600|1083900|538800|357200|463900|597000|792200|862200|1347300|832200|147200|||685400|454700||936300|1660000|603400|1301600|728900|597600|1321400|467100|915500|1506300||2041500|1555300|871200|1014300|878700|684400|1945200|7050600|506000|837200|1118300|1026200|382300|1486000|591400|796600|797900|1008900|1247800|1491300|659100|485200|3219600|806800|2040300|1461400|3584600|431100|506800|1510900|6231700|584000|1075800|1946000|753500|1148100|1364100|1164200|4046700|2498500
06762|101495|/equities/mayora-indah-t|JKSE|670700|2298800|2400700|1043800|911400|1200700||||1991300|2453600|2101000|4618800|3754300|3564200|9215700|5764800|2655700|4889300|4621300|4310700|5676600|2896700|711000|507500|796400|1170300|819400|2896500|2280000|1816500|2428300|8476600|1762600|2261900|1746300||2562800|2909800|5195900|2103100|2361500|6334100|4445200|1870200|2617600|118316800|7128900|10343300|7085100|6570300|4581100||2015000|13824800|6116000|10211500|9889500|2131300|8280900|7928700|7296200|7063100|8027400|9124900|13396400|5071100|3721600|4764200|1371200|1517200||2232000|2726900|2830100|4243000|7545500|9174100|9331100|13278900|8611800|2905500|3530000|4122900|8934200|4755300|9546000|6069700|6795200|5408800|3344900|2210700|3441300|6362300|16833100|16227700|5529700|2328600|8235000|9664100|3898800|||9976400|6995100|5068200|||10587200|5664900|5939200|12098700|5626900|8257300|3644400|6027100|4644900|4801900||7153100|5019800|7603300|5546500|5972000|4035300|10104400|3273900|3796400|3653100|5953100|3516000|5353400|5912600|12736200|2827700|1686600|1092000|3716300|5481400|4202800|4765000|9185500|3493800|3220700|789900|5654500||||3151000|3023000|3882400|2836600|4008800|1091000|1668600|2484000|3561800|2968100|3078700|1659300|1146900|1276500|969200|994100|2255500|1784400|1673000|4133500|2242900|3245500|2457000|2655900|5111700|1201000|3799700|1172700|3251200|5843300|3275800|2413900|3297200|5306600|2543800|5861200|6956400|6380400|10467200|11291900|15127300|5672200|4564300|10500600|3596100|5906100|4257200|||4417100|2732000||1090700|3215600|4408600|5969900|1698500|4208600|2461500|3432600|4262000|5859300||4020200|6470200|924500|1908500|6376600|4296300|1443600|2225600|1478200|2011200|1601400|3234000|2350900|1689000|4274700|2514200|1022600|1422200|5591000|1798900|2324800|4984200|1952800|2963000|3133300|4173600|2037900|4387900|5357800|1553700|2499700|1971600|4416800|2790200|3234400|1183500|4574200|3470800|4356600|8662300
06763|1089909|/equities/md-pictures|JKSE|26947100|45705100|91653400|26749500|63899500|38930200||||52756100|46556600|20835100|20415900|15349200|14119400|73291104|46296700|38274300|84419904|24656700|28290600|113294304|45406000|249543008|49637100|190888304|335134400|347899808|134222400|81073200|342263712|259893504|77369400|124718896|230543696|588632192||745837376|114924800|81741800|47252200|56002800|85869800|45500600|130757600|116205800|141326800|21066600|14429000|9284100|25803300|29763800||140535008|39901900|39342100|30781500|30029900|63276000|84647504|26737000|102166800|24449700|71359696|29184800|34673300|67113504|88581696|123748896|282418592|236877696||316653408|127250704|116647200|693289920|2638600|3607400|5070100|115244800|551435776|687321216|115639696|301501600|124697504|5041400|61678400|167345408||159183904|400858592|429027712|280704288|86237696|4479400|1492400|2645400|4280900|4073900|2889700|3889100|||7682000|4057900|6332000|||4904800|4676800|3724200|3454900|5344700|19215400|5710000|5911600|4184800|6287200||44923100|10002000|6399000|7050000|2639000|3637500|8664700|10830300|17759600|4206700|4149400|5151100|7711200|8563500|4402500|20309200|6510300|8384700|1752600|1672700|4102700|4263700|57956000|1301900|1058400|5755600|5309300||||1153100|1641000|1373200|2591400|7158700|5252500|5024600|21561100|3635600|7338900|19063000|68370496|565700|890500|1972000|2253900|5925300|995700|936100|5252600|1716700|9269600|20748700|6390300|33818000|2772400|6849700|10266500|2561900|2436200|2987400|4448600|6880100|823800|4074100|3556300|3481900|5650500|17351800|5535800|52817400|3873100|20520300|74538000|14292900|1462700|975700|||2758600|1394600||343300|1027700|1663000|692400|566300|791400|615600|1955000|482000|2205800||4436600|847300|1433600|1441500|547800|304300|1737200|445300|716600|3482000|240400|816000|728200|649300|1713500|1907600|1567600|188300|736100|198800|272500|515700|198500|660600|344000|461800|325400|317000|1037600|989500|3867600|17095100|789500|1509300|4983200|3959700|3707400|22621700|4655600|18273400
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|87428304|73117200|77309800|117013400|169441904|52789300||||56591800|178640000|55849600|46623900|85657000|80866496|98381400|214772800|85095200|60294700|37435300|34338100|100496704|55682400|20266100|14929000|16503300|16677600|22801200|14964900|17371600|22352200|34632200|14007100|10560900|19027400|29371000||30380800|39731300|25173300|21125600|37242500|35189000|35883300|39808400|35939400|73880600|48230700|33510900|17012800|25955300|34940600||25353500|45617400|87710896|63449300|71966704|91827800|45190800|41879600|91128304|67097700|73721504|189351200|165757504|52089900|153884496|119665600|54789500|92481600||61639200|80486704|282212608|312454400|67617000|110497296|208222208|163026896|125745104|159023008|125260600|159658304|202289600|108816000|80735296|152877408|126885504|96902600|108476704|83764600|83512400|139999200|131212000|263178000|144183104|341421184|414895392|134838496|175353504|||113503400|223439392|100484096|||205141504|260572704|192659904|121054600|272242496|123290704|154519600|125619800|348177504|215574096||179224800|98270200|101576200|205778896|357521696|173643808|350432384|169313408|444177984|222252000|310070016|323413184|90991696|170128400|73697904|163095696|145397600|86042800|83182400|222117504|154553696|105368896|42146100|46532200|51241400|26467300|54293100||||187470208|67192096|122481600|43078900|54558800|48440500|99904400|57568500|291509792|227056400|68346000|48120400|156980096|87832600|80414000|142094208|80892600|84461600|85232896|134948304|83896896|53648100|114191104|71440304|92095296|141091696|201585200|403556608|268311504|219226208|80245800|152896192|112194496|69074400|149058400|164895296|189335904|80389800|91047296|181822800|149165904|177959696|104249800|300444992|145491200|197660096|345554304|||64241300|83198600||123959504|152699200|260625504|586083904|181107296|118673696|108046400|40881800|65493400|79017200||101246304|73155504|78970400|87188304|97991400|187185408|108311904|67540000|69856600|74783200|291997312|104298000|79902096|71861600|35575600|51085200|49247500|104047104|41686800|43269200|48547900|48254900|35700300|46466900|42596100|30148600|50866600|51105000|63744400|100731200|57025900|65788900|81253104|34481000|87847400|61992000|79077904|144929408|306024704|84497904
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|22466200|50834000|59080600|41263000|26164000|26675900||||24509100|45560100|116841400|43757700|37194200|17066100|21827600|24440200|55341500|59927700|22025800|14361300|10003800|38971000|85495296|29502800|29685500|54152200|33482400|39965000|16886400|20220800|11537900|53937400|43505000|16833500|34495800||73357000|74559504|54117900|19656200|33178600|20990900|31351200|33963200|26909300|21877400|20021300|28090300|12751400|47611000|25623000||19691000|22836000|45481800|22180000|31767800|57799600|28821300|89770400|84865800|50083400|23076200|20578700|30263000|29683300|28945400|80416304|31030200|20865000||15098800|21316600|32042800|27757600|33525700|40944200|60359300|55919900|54869300|76631600|57141500|51901900|48509800|47029400|58523200|60906800|71003600|54496400|71611296|51965200|77546000|67749800|76850400|84034496|76442400|68260096|131124896|102131696|54279500|||70193104|70767000|55975700|||120922400|128827200|64739000|108256400|292723712|364000000|50026700|40669100|41435700|94278496||78192304|108178200|65209300|122168200|110839904|118459504|155761104|85388896|263620496|236314000|326822912|194362304|112930400|57317200|109722304|221529200|43485600|65081800|43960900|61073700|107018200|71325104|137456704|208222800|80810896|42798000|61869000||||78348304|207158208|76038600|34454000|31335700|40168200|43394400|44732000|168353296|102863600|55255400|96946096|64415600|68530400|104883800|218756096|31277500|85034400|29450500|93027696|22413500|36760000|55342200|55353900|39951300|49497100|59776600|29926500|21666500|34655200|28815600|82382096|86100200|122833696|54763600|46804100|45795500|53099900|44976600|45574600|72466496|72606400|47882400|59465300|113360704|85614400|75655600|||280320992|479644992||380481696|251730592|444704704|91438200|51285500|87606800|168124096|143435696|143845104|174977600||127603696|69948896|95713000|64049000|40369300|87827000|57226600|69332400|44121200|58129000|97359296|127985296|48375200|25666500|30286500|58537500|56392800|46809900|73986496|191922400|83958896|54418800|76240400|39614200|34895800|50132700|99213200|79586896|130826800|68864400|127946600|132992000|161193600|96374704|163080992|111159600|110822096|187914896|145444704|110113000
06766|1076873|/equities/medikaloka-hermina|JKSE|6736500|1553500|2500000|13662000|32909500|15032500||||1196000|5002000|1182500|4159000|1564000|8395500|5104000|3639000|5836000|5000000|1587500|1011000|3940000|1200500|2887500|2236500|1541500|1977000|9918500|897500|6108500|2316500|2417500|1938000|9000500|2032500|2229500||6033500|10000500|2976500|2558500|3817000|4359000|5003500|2633000|4176500|2173000|2510500|3042000|2555500|3052000|2969500||6044000|7544500|19101500|10400000|7876500|17086500|8043500|10707500|15466000|21578500|11722000|15398500|11019500|20114000|4647500|3029000|10573000|26170000||507500|15854000|16967000|5874000|2032500|27169500|15796000|7500500|4524000|11005500|4454500|8239000|6358000|7196500|17861000|41843000|3400000|9500000|12267000|17102500|3469000|1500500|1500500|5866500|1064000|961500|1253000|1210500|3073500|||16969500|154500|565500|||1302000|841500|2245000|7297000|3111500|1011500|2299000|2204500|1135000|6540000||701000|1614500|1501000|1903500|8005500|4984500|16125000|25006000|8631500|6575500|2817000|6083000|1062500|7730500|2665000|1797500|1299000|1231500|26032000|19602500|848000|1525000|536500|408500|2017500|161000|241500||||637000|238500|500000|502500|517000|694500|678500|1168000|915500|2609500|2099000|1009000|628000|2001000|3603000|1029000|1873000|758000|126500|3697000|929500|1016500|4118500|2443000|76000|101500|869500|5001000|1178000|15747000|1824500|568500|1699500|8755000|754000|526000|1954000|2905500|3295000|4282500|1856500|1951500|1281000|4638000|1817000|1088000|8915500|||968000|7021000||6500500|1500500|792500|868500|503000|840000|2881000|3661500|1373500|3297000||1752500|2323000|1417500|1529500|899000|500500|564000|205500|691000|800000|3710500|1449000|500500|2704500|936500|2793000|4057500|2571500|4018000|5003000|2599000|1542500|2376000|1825500|5000500|1911500|2286500|4149500|5359500|1648000|15824500|3552000|5639000|3248500|3685500|2317000|1000500|1011000|1719000|1612500
06767|954961|/equities/mega-manunggal-property|JKSE|5043400|2038100|3385700|6036000|6460000|3540300||||12741200|14890700|6142300|6864400|6306900|7117100|13082800|11612300|20963700|5070700|7267300|7668000|11810300|11020700|11122900|11962900|8101200|3555900|7095800|1921800|2921800|3592000|2741400|3729800|16441100|5441300|5634600||7802800|2895800|4885500|3475500|4728600|6651800|30865700|7801400|5498100|1428600|5502900|4152900|4019800|1814500|3374600||1781900|1478700|1719800|5180900|867200|1129800|8309500|5946800|3079700|1073600|1857000|5111700|4356900|1322600|11243000|5687600|6249100|1439200||2749800|3234000|5386100|3024300|15122200|25354300|13045100|5285500|10943500|8036200|12553000|5372100|2977100|3591300|5684000|5077500|8290500|11724900|2459200|1213600|4111900|8959100|30359100|3008100|6856600|1360400|6265900|2184400|6339800|||2802400|3870900|6406600|||11017500|7323900|4548300|5562800|5689200|6388100|5710400|9653900|6771000|17021200||23727000|23364400|1935100|2916500|7903400|13175500|6663200|4379400|4116900|16695500|31824200|13639600|6691500|3225600|4358900|5056300|3110600|4438200|1433800|2692400|3658800|3644100|3057800|5120500|3490600|3271200|3323700||||6300400|12540900|6481400|28616500|5620600|3262800|7129500|5654400|7899400|5833000|5290100|6790500|3341900|4941500|4077800|10809100|7246400|14080600|6586200|5569200|4826400|7947500|12958100|9102200|7483400|8214000|11161500|18710300|76446000|63967800|32802500|37389000|94326800|16476900|9939400|7705500|9427400|15643500|20501700|39856100|6509700|6563600|23765300|58423200|163225408|30953800|15456300|||1214900|2041900||53526000|6824900|8262800|9146000|3663000|2200100|7516200|5477100|10992000|3052500||9835900|7912000|205000|2582100|10987800|4677700|3028600|1839500|3308000|758300|2290400|12065800|1046200|680500|874900|1715000|1856500|319300|573400|2237300|1156400|129600|839000|149300|424900|284100|1487900|768700|1898500|1448400|5476100|5192500|12834100|873700|334200|1436800|413800|255900|1797100|10661100
06768|1115772|/equities/mega-perintis|JKSE|61200|83100|128100|137900|120100|96700||||143800|119000|149200|85500|91800|184700|297500|138100|179500|161500|196000|144900|78300|158400|241500|133700|84200|129400|120700|140600|66100|103600|249700|96000|128400|208500|121700||206000|113000|144700|37600|107200|93000|105100|86900|118200|86700|81200|71700|39200|95800|1400||67500|75000|32300|65500|106200|20400|141500|132600|129500|180600|148000|138400|135500|109100|77500|102100|100600|73200||78500|92900|82700|50200|137700|145500|115000|110000|102200|164800|41100|70000|48600|109700|194600|80400|36400|30200|45500|55800|50700|75200|107200|97100|62500|184200|112600|55800|147100|||109800|95400|186800|||142800|120200|79000|49400|350700|193000|704100|221000|244000|103300||244400|163300|267300|82000|160900|102100|219800|145300|115500|89200|99600|171100|109900|132600|103300|148100|211700|159500|127100|140400|201600|106000|141600|191500|143500|92600|190500||||143600|176200|173800|189800|149200|152200|127400|194800|150700|167400|149500|180600|187700|194100|171700|186200|214000|202000|93900|189500|198800|202000|139600|196200|250700|211300|211600|188100|176600|270500|215900|149700|96700|93800|139800|126400|142200|115700|102500|126000|116500|168500|188000|161000|152600|154800|107200|||184000|212600||283200|1213800|28400|63100|54000|57600|95100|19200|62400|69000||61500|64500|26100|54000|61900|68600|78500|78900|76200|70400|99600|104800|93100|63200|43900|94300|97100|131800|139500|86100|56100|77200|191500|169800|57400|40000|45100|78800|85000|54000|131400|113100|128100|60100|111700|80000|109400|105100|125000|116600
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|1808500|3445600|3622700|2150800|7498500|2075300||||4314800|5373700|2993700|1948300|3018700|3995500|11461500|11553900|3545600|3570000|11421000|6825300|3503600|1497800|2481600|6850400|7083400|3866500|5274700|5059000|2869400|2940800|3309200|6156600|6697700|8899600|3614600||10341700|24934900|4740000|4355400|12023600|6059400|8721400|13909300|116846304|6390800|4620100|8985000|83570200|5514300|1295200||1005300|22356500|169585296|7617400|4417000|4906800|3498800|1188700|316000|839700|825700|479400|1097800|212000|809900|1034000|2019900|3962500||2388300|6238500|35944400|548900|150600|1235300|282200|6438100|3080100|422500|567800|1952900|1683700|1579200|582800|659600|889600|8529600|1574400|958300|1593100|1496200|30840000|11593100|2775300|13102700|21874700|36605100|6784400|||12861100|22917300|5352700|||3561700|4794500|3090500|1901300|3862700|6687300|9429000|22891300|11548600|32404100||46251600|6931200|14210200|19512200|21981400|9274200|30266000|810100|712700|936300|1924900|2155900|12812200|10559800|13441900|991500|3181300|1344900|4238400|2003400|1139500|1341500|3218400|4890300|1250700|1356300|1090800||||1627800|4668000|1092300|2589400|2243400|3293100|6120000|23074700|4268700|3193400|15886500|22284500|4988500|9692400|6959100|16566200|3249900|2384600|5088900|13998900|4795500|11866600|8399600|1491700|13419300|16579000|1239400|2455700|5021300|8663900|10592100|4475700|2560100|5782500|3430500|23242100|14637900|19948100|28205600|928600|4530800|6135000|3012900|4064300|4121100|2597900|2298700|||4866600|8182400||2964900|2657700|11551800|2146400|6691700|2721300|1702300|13620200|1884800|9377300||2091500|1346000|3289400|11393200|15157600|16813300|14450200|9546300|2798100|11626300|9063200|17828600|34049900|42331500|20470400|10774400|27228800|40989700|93031296|652500|100000|6300||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|200|10700|10600|10500|200|20000||||1400|||10000|47600|10300|300|11300|21100|200|||20000|10000||16200|22700|139600|10300|100|10300|16200|19500||36000|20000|10000||10000|10000|20000|20000|30000|20000|41300|200||20200|33600|10100|20500|20300|22000||10000|20000|10000|20200|20000|27200|84500|54200|164400|154800|20200|20200|2200|20000|26500|50300|451000|20300||20000|10000|60000|33100|20100|50500|10100|53700|40300|40500|213900|130100|233300|218500|123000|20000|20200|41600|52900|30100|30200|248000|252700|126200|95700|140100|43200|42500|492200|||17000|5200|10200||||200|20100|10100|7100|10100|20500|10100|20100|10900||70200|50200|17800|11000|10500|108200|218200|22000|20200|20200|21800|100300||10500|12700|1500|400|||75300|30000|||125000|10000|100|10500||||15000|15000|30000||30000|80100|199000|85300|84900|135100|45000|||||||10300|40200|11000||||||||12000||||10100|1000|2000|30000||||11200|2000|400||20100|100|||||||100||10000||||72600|||||16700|||11100||20100|||700|||10000|600|||20800||1700||10600|||33500|||||20000||12100||500|35000|50200|100200|72100|3500|||||
06771|1024518|/equities/megapower-makmur|JKSE|30942100|12724300|31991300|3575900|7736500|10602900||||11228800|10088400|10490400|29050100|21410600|14584500|19944700|61418900|6193900|8106500|10925700|20677000|36826600|7624200|19286600|61916400|38016500|98505800|5391800|118648200|68484600|72088096|6778300|24534200|33701400|30412100|4469800||34705400|19612800|61263400|8686600|36831200|7398300|30202500|71248496|4117200|110187200|53839300|55656600|277000|256200|1665000||438000|1232000|1425100|899600|1665000|303100|4293400|2247500|3273500|787800|152200|849100|360300|91800|2121800|503600|273400|460300||2777400|1317000|4697200|1225700|1103900|2120400|4515200|742100|1086600|62200|628800|45400|468400|137600|54700|145700|106200|48100|34400|30300|196800|38300|125600|21500|122100|240800|81600|19900|40200|||9500|33000|2900|||75400|187600|88500|53800|92500|152700|25400|321600|485500|353200||208700|1828300|33000|21700|298200|23600|193600|153900|405800|116000|42200|17100|40200|38800|30400|428500|349400|16500|23500|35700|427400|517400|1197300|1212700|4765400|873100|196400||||557500|1047600|499500|558000|719700|255400|4516400|795600|4391500|5327300|6577000|10457400|19999000|2040200|43600|51800|8200|110400|38700|1000|40800|21400|67400|11500|4900|8100|3900|1200|11800|7100|33600|35600|27700|70100|166800|27600|9700|16700|1900|22000|7100|133500|14500|45600|295300|271000|108300|||61600|89600||107400|69900|356000|66200|55400|272800|93900|400|29300|338900||170900|5300|99600|42200|146800|143800|11400|28500|38400|121700|34900|78600|23000|68100|52700|184000|41900|37200|28000|64100|535000|116600|261000|376900|56600|208800|239300|65600|3600|182900|35600|6500|33400|300|120100|517900|115800|59500|22100|227800
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|5546700|1812700|5982200|3181500|12911300|11567600||||5885600|8113100|10167700|6505300|16237900|7654800|15290300|16105400|11390900|27901200|33485900|43160000|17340900|13225000|25894900|24209100|151221200|27013300|91393600|5813600|14851300|314919104|28855300|46137400|35455000|83963400|35452200||38831200|43222100|70179504|13672200|25226300|25530400|61739700|47191800|69701296|4027500|3719200|105062304|313110016|5044200|2722700||4173000|8627400|5348000|7824700|9920600|31402700|31874600|7350500|7913400|32612800|2687200|4474400|15845300|5615700|11814900|9174500|9947000|14238400||1553600|7525000|6513100|4117600|3958000|1668700|4670300|4026600|5715700|8930000|28215900|16524200|16317100|9356100|23450100|7381300|6744000|11836300|10806400|13888700|28440000|24132200|14740700|13658400|23427500|15441300|83107000|76601000|9046600|||12705900|6032400|31583900|||68509600|12907200|12897500|15143100|8428400|21681700|24120300|19118100|64943000|55878200||66748100|73328200|34324200|49764400|5030300|4086700|2986000|14758000|93704200|121398800|67384896|61774800|1283900|258600|94600|172200|131300|337000|274100|82100|280900|415400|4900|416700|28200|4700|14100||||15300|55000|114800|202300|341500|19100|1652700|394900|2139000|78900|171000|261000|316200|607900|258900|1685400|36300|25800|56300|114000|252100|13500|132900|3300|1200|4400|76100|1900|24100|18100|161600|83300|5600|19400|10800|125600|135900|186000|68300|360600|529200|228700|1933600|6827300|1313900|2266500|13846200|||4066200|10911100||6793600|4163400|4165400|10815800|5421700|10849300|25301200|41332900|4451600|21118600||15225400|58305300|229072704|14792200|143091200|103497200|132807200|125513200|179994000|19783000|84874096|78040600|109179696|178027904|60728300|89249904|97500304|79260704|53133000|14891300|38025900|99470600|12942700|28850600|52918900|55639300|44016500|35748600|26627700|26754400|48408000|81266304|49878600|30694400|454300|1202500|22013400|104098896|90845904|862900
06773|945178|/equities/merck-tbk-pt|JKSE|2800|76200|9200|85100|84500|64200||||41100|21900|43100|4200|42900|10200|11100|43200|31200|8500|3800|2500|52200|10800|11800|65500|91700|50700|34000|53500|220800|17700|46600|13900|17800|18400|11100||16000|14900|13200|15300|10900|10500|22600|43900|18700|32500|43900|17300|12400|25000|18400||35500|6500|43200|66000|154800|156800|11700|39100|16600|50900|9300|29500|6500|9600|14400|12800|6000|11400||18300|1100|11100|22900|8600|20600|12500|7500|35700|25000|31800|48700|83200|68100|8800|31200|29800|50000|92500|84400|290700|224200|833300|779000|103000|21100|37400|38400|35100|||61100|38000|17000|||27100|115700|81000|47600|57400|48900|35100|15100|60100|75200||197500|124000|52800|56400|106800|85600|31500|59500|52700|51300|78500|74200|129000|37900|33300|5900|12200|13500|94600|53500|58800|13000|11600|9800|24800|3700|8000||||10500|20600|24700|9200|26400|69300|30900|16800|25200|45900|22300|19500|84200|14100|19500|233200|10100|31400|17900|45200|64000|25900|41900|19300|30400|32300|7600|29300|35400|27800|49100|48100|75900|224900|169300|43400|206400|58000|38800|75000|29000|73900|53600|377900|422900|84700|77200|||173200|206000||124100|176600|47700|290400|248500|653300|327800|428200|62300|276100||306400|339200|256600|70200|203700|439900|698400|490400|547900|1036800|727100|315500|332100|84400|49500|57000|15700|62600|13100|62100|31100|48400|5500|34800|52700|28800|67500|8200|19700|61400|41600|67300|21500|94800|111400|39800|118900|171600|126300|27600
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|64597700|81769696|87635200|82715400|98526496|75750000||||96934600|150454496|87867600|64620800|74177504|72061904|54249100|81466304|133455400|84285600|130263400|84308704|78637296|43533100|66552600|99607600|72916304|145046496|70125104|80973504|40304900|49872400|48174200|50054400|40877100|88645904|46481100||69821104|102415296|52514400|36424900|61956000|54148900|49535700|56090300|41518100|56862100|61134700|46844600|55352400|40227800|54822800||56047300|49393600|81235400|49170000|81301904|100138896|82342800|109604704|137155696|88041800|155466800|213278400|277840096|120451400|192932992|83115000|82053904|59964300||71749696|59337100|83637800|50478600|76413800|74272304|91245800|121269696|172742496|153230896|74797904|41411700|66495200|44039800|40243800|48167600|53017000|53752600|33482800|75772600|47117200|25515900|46204700|91292200|32186900|40283200|67064800|123936896|76331904|||65049100|56951200|51520100|||97168896|99554800|134948608|125862400|81994000|95170000|37981900|33049400|26156100|116611104||22883000|75198600|62378300|138014704|141167600|76691200|1102009344|197726896|126208400|106285904|107589800|102339296|104266800|86598704|143831808|161595600|144788992|120598896|80270600|127834400|187869504|115648800|93755296|122443800|57037000|43017000|77977296||||54456500|77557800|145990304|63962500|80241696|57849900|64045400|37761600|138416096|97025296|80008600|119179904|88864496|81035504|107449200|60099700|85228496|165083392|59089100|61663900|138388704|132227696|46721600|51216000|56873300|71784304|85793296|110068400|143136704|144164800|240496192|138038704|130507296|81492600|77445800|61903000|101759000|86397800|96398000|113981000|189070208|107058704|153237600|154265904|71613296|90291600|97723696|||115039104|200228896||163978592|100910600|274330112|138484704|79889904|144224192|199271808|244388992|114332400|85005600||120498096|70963504|214633408|324841600|91203904|183664304|110086400|164785696|41301600|56278200|38181000|30613200|61500700|113193800|81458600|250272496|235834400|50114900|51766200|37304500|79466096|61270600|35726500|44112500|31563500|62200700|81302600|120392096|108295504|53393000|34992500|31862600|56507900|60654600|42847600|65736200|71470704|33057500|74282000|33524800
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|1942100|35763600|697200|707100|2349600|3372300||||1801500|8195100|10664600|12640700|1719600|4425000|4672500|19655200|5420400|3529300|5902500|17234300|4186300|7256300|75060400|3173200|4215800|30962600|3299900|3743900|2993700|2190600|3017700|4533200|1346300|6705300|1769000||3659300|5425200|2377600|4369100|23044800|9470100|31732700|14342500|6880100|55495800|13051100|112444704|367100|189300|14516200||67923504|3478900|1377900|1945500|3645900|3733500|4209600|11896400|34563800|2772800|2388500|3069700|6780800|1623200|897300|927800|1987000|2501500||4573300|3403100|5921900|33463800|36827700|21197500|12304800|11487900|623100|129100|91700|216700|283300|161600|125700|167400|629400|24287600|4901800|7885800|1158800|997800|1800000|2393400|643200|806100|823600|375700|271200|||2011900|542200|472000|||322400|1122100|860500|1793900|598500|1459900|958700|4223900|113900|1654700||428800|133400|53900|29200|6100|8100|22000|6900|715700|29200|2200|700|27900|66000|857800|34400|169900|2800|159800|95200|14600|82500|2200|21800|138200|61400|||||7000|8100|18100|182100|2400|20400|500|5500|13900|8000|39700|20600|300|4300|5200|11100|44700|64200|266100|84400|100000|62800|43000|28100|72100|47100|24600|10500|133500|88700|1256300|155000|131700|210500|489600|242300|1312000|1508400|800000|1640800|568100|531300|6600|7000|1300|5500|50800|||125700|83400||48700|33800|74800|218200|594000|12500|25900|12100|182900|4100||7000|4500|14000|700|2500|400|700|51800|3000|42600|12600|91000|37700|337500|38400|106800|24300|77700|8300|12100|21300|21800|900|37300|25500|123100|114900|170100|113900|49800|171300|6200|10400|18400|22600|21200|90600|57900|236700|85200
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|211833600|280860000|217018896|289681792|211424304|285965408||||205978400|280425696|209076800|276722592|210627904|232085904|208288400|230056800|204924608|213379808|198322208|209152192|201483504|236017904|217650208|203811104|206586896|214942496|118917000|131236496|145957904|158526704|189036400|155743104|159508496|151660000|165626096||192667504|196681904|201396704|191781792|192969792|136035296|152948096|133414496|151997296|96513904|298296608|104022600|119728096|115343200|130650400||130460704|139458400|116815696|142677696|183488896|138028192|107915800|135648192|129380200|138375904|201463200|137954592|109579104|135310800|155496400|136506592|252377504|138357696||116408400|136119104|111973504|138690096|110830496|138444704|117682096|138549696|113344096|154016608|116380600|142234896|116897800|141141408|112945800|134126496|129542400|141955808|417316000|467718400|460044704|558655232|516017216|199441696|178556096|195204608|167794096|196891008|173093792|||203405104|176864192|436856000|||304469792|407045696|469974912|542462080|444437184|592166528|310610912|390785888|311662784|376128000||306807008|386764000|316290496|379583008|164591200|294854912|327787104|278067008|205374400|245292192|177391904|249567504|177300400|212639008|170255600|236653792|190526704|251606096|191922704|294800992|207340096|279748896|207047392|265455696|220269296|275832384|192202896||||288417792|160515504|266495008|163311200|539455808|182965792|243428704|171895392|267958096|162223200|248627008|163596096|265822000|173326800|265178704|184295296|224139008|191172000|295800288|248595600|252553792|220733696|246498800|224797696|219557904|240113792|198380800|122097296|164918592|170290096|159885792|116849696|167122592|120451504|161999696|185197504|167315008|154694896|179355904|151588800|170723296|151947696|173420000|152374592|140837200|151523904|172876192|||134391504|182542800||176164496|185954000|120297904|168224896|122710304|187857200|167670704|185840304|171414208|291753216||5013000|246076304|4261400|245450400|5144500|259966304|35435600|236740192|37464500|248604704|8191900|330514208|4318100|283149088|4887200|250652304|7017300|251985104|4934300|248266592|9105800|239895008|10947100|254545296|4762400|86458304|5001100|87660896|13436700|81487400|2870100|268372704|4310000|4127600|4218600|4101700|4605600|4263300|4410600|52022400
06777|101246|/equities/metro-realty|JKSE|200|39900|2800|300|4100|5600||||85600|37800|5500|81500|13700|63900|35100|2800|14700|24100|69500|24000|91200|71600|24900|13500|31400|102800|280800|1529800|3600|800|46700|23300|200|137100|15900||32600|46900|178200|14800|200||100|17400|1600|100|5500|6500|48100|3600|500||700|4000|19900|900|9100|80200|36000|4900|15100|30500|5200|220500|13000|14500|67800|17700|12500|18600||100800|441200|44000|7200|200|7100|2000|19600|100|6700|2000|5900|6200|200|6500|24700|6100|600|400|22800|27900|||300|2600|89600|300|200|82300|||100|100|24800|||400|4500|20000||600|200|1000|4200|1500|3000||400|600|1700|300|300|1000|1500|2600|500|1300|3300|79300||||200|100|200||||||500||||||||||2400|200|600|100|100|100|||200||10200|1400|200|100|100|100|100|100||600|||1000|500|100||9000|700|100|100|100|600|400||400||500|100|100|100|1000|300|500|100||||||400||||100||300|200|300|100||100|300|200|100|700|4100|400|18600|1500|200||200|1600|6200|100|100|500|1200|11800|5200|5000|3000||900|600|900|700||||||22100||600|200|3000|6500|5100|2100
06778|101499|/equities/metrodata-elec|JKSE|3916000|4913000|6552500|2983000|8752500|6578000||||1758000|2584500|6083500|3826000|1421500|5380000|24919000|2864500|1343500|1695500|1618000|1700000|838500|3337000|3344500|2113000|1924500|1615500|3483000|2700000|4323000|4342500|5936000|4425500|6487500|1171000|3074000||1307500|10429500|6776500|3495000|2089000|6970000|3683500|1836500|3195500|699000|2663000|2493500|1586500|5976500|3126000||3661000|3520000|9155000|7621000|16245500|6650500|13217000|7201500|5083000|3497000|4070000|5576000|11455000|2691500|6234000|2638500|1123000|2794500||2804500|731500|3288000|14288500|1773500|1648000|1328000|3477000|6450500|5244500|9761500|5556500|7477000|7668500|6055500|6843000|10416000|16367500|18284000|11598500|8806500|8667500|15428500|12158000|30066000|36945000|12415000|11328000|26112000|||23577000|25474500|10014500|||16582000|28282500|19638500|16502500|16705500|23692000|26729500|197681504|13537000|19998000||26419000|26589500|29366500|25902000|18750000|11091000|28470500|13614500|8240000|26497500|46191500|19981000|19137500|15280000|21680000|9943500|4279000|8721000|9857000|17549500|13406000|9429500|7090500|21425500|12560500|29780500|10594000||||26612000|6045500|879500|7076000|9705000|8902500|7838500|7590000|5777500|5162000|4532500|2507000|7622500|4030000|5818000|5364500|4322000|5331000|3954000|6200500|5218500|12518000|4334500|5420000|4949500|5219000|6845000|6729000|14682500|10658500|20708500|12823500|18267500|38745000|10898500|8246500|8649500|18485000|51339500|37612500|9500500|15066000|15337500|6790000|5897000|17155000|23943000|||7098000|4995000||14206000|11791000|13400000|7650000|22053500|8340000|38993000|7577500|8321000|6409000||29405500|6484000|4855500|5806500|5954500|5345500|3006000|3168500|3584000|4967000|3368500|4754000|13827000|7682000|3671000|4587000|8265500|11199000|14562500|7271000|6184000|7858500|2408000|2337500|2429500|4070500|3024000|2034000|4921500|499000|842500|1760500|4196500|1773000|2999500|3829500|2927500|6428500|6973500|1036500
06779|101247|/equities/metropolitan-k|JKSE||||||||||100|100||||||100||100||||||||||||||||||||||||||200|100|300|200|100|||100||100|100|100|200|100|200|100|100|100|100|100|100|300|100||100|100|100|||100||100|200|100||100|100||100|100||100|||||100||100||400||200|||100||||||||||||||400||100|200|500||200||100|||200||100|100|200|100|200|400|900|400|100|100|600|200|100||100|100|100|100|200|100||||5000|200||100|800|400|2800|300|700|300|4500|400|1200|400|100|300|200|300|100|400|500|1300|1200|1000|200|2300|500|400|100|600|400|600|300|800|100|900|100|800|1400|7800|8800|1500|3100|2600|6300|16600||||100|200||||100|100|||||100|100||||||||1000||700|200||||||||||||||||||100|||||100|||||||
06780|101500|/equities/metropolitan-l|JKSE|18600|21100|8300|2900|5500|38900||||1500|4800|10200|500|15100|10500|1600|1800|6100|12100|15700|26800|2300|5700|51900|10300|9300|4300|380300|1000|8800|11100|11900|7000|4700|8900|16000||10300|45000|20100|311000|33200|707100||7300|104200||4000|1800|4300|1800|70300||35500|3300|10100|900|82900|24700|27900|54900|51600|10000|17200|1200|1400|1900|10900|2400|1600|10500|||11300|4000|124800|220800|218700|10800|600|22600|23500|1300|8900|41100|64700|60200|55800|157600|10700|732900|525800|11000|52300|18900|7700|16600|11500|140300|31400|26800|||81300|6600|57800|||225400|301300|383900|417300|294100|388500|68500|54900|24100|52200||900|4300|900|855700|81400|300|6100|25000|227600|23500|80100|12200|100|15600|31200|300|1600|38100|2600|1100|8900|1000||5000|5100|300|||||2000|100||7500|17300|100|17900|4100|200|100||||5000|100||19600|53200|30500|143200|60500|90000|11200|4100|9100|27400||500|||100|100|10400|200|37500|1300||10600|12600|33200|5000|8100|200||1300|1800|200|||127500|21500||48400|66100|3600|500|28800|600|2000|700||1900|||100||200|3500||700|2600|42400|60700|2700|1000|10200|3000|100|1100|800|14000|2000||1500|200|236900|89500|100|600|||100||10100|11500|9300|19300||600||17100|23400|254600
06781|101501|/equities/midi-utama|JKSE|110000|49000|584000|7000|74000|633000|||||15000|74000|9000|18000|139000|5000|13000|7000|18000|5000|12000|58000|122000|21000|260000|214000|60000|381000|210000|18000|161000|17000|217000|91000|39000|168000||961000|115000|18000|318000|143000|10000|51000|23000|385000|230000|78000|325000|373000|288000|297000||530000|958000|101000|14000|159000|290000|215000|641000|167080000|105000|129000|418000|334912992|308260992|8000||3000|92000||110000|1300000|245000|2682000|1000||1000|15106000||8000|8000|10001000|9532000|36501000|26000|559000|4000||1000|||1000|26000|11000|||4000|2000|86000|||1000|72000|139030000|||43000|3000|244008000|237002000|237003008|105003000|2000|||1000|||5030000|1000|7000|1000||10008000|12000000||1000|1000||1000||1000|5000|1000||4000|5000||||6000|||1000|||||3350000|4944000|2000|||8000||1000|||52000|1000||1000||||||1000|54000|2000|11000||121000|1000|3000||||22000|2000||1000|2000|5000|5000|1000|||10000|2000|394000|120000||||||4000||1000|||13000|14000|3000||2000|2000||||||5000|2000|3000|1000||||3000||4000||||2002000|5001000||||||1000||1000||5000||6000||14000|14000|12000|1000|2000|13000|1000||
06782|101502|/equities/millennium-p-i|JKSE|29600|58800|56300|98600|133800|500300||||184700|310200|1058500|547300|266300|665900|670300|758700|77600|85000|42500|221600|175700|114700|168300|4311100|304300|185600|435200|3689200|1242600|32700|200|274400|16200|225200|159400||60800|121900|211800|23100|99100|365300|151400|416500|50400|15200|187300|205200|45700|509300|83100||88100|150300|451300|765100|128300|184900|137000|67600|123400|622300|386400|1021100|276300|254400|446500|182700|356700|201600||603300|445800|127400|82400|31000|209900|139500|421600|214100|117200|1105200|732100|1119400|499000|2193200|1447000|3014900|4799600|544700|326000|421400|1024200|5190600|3449200|943200|2094100|107600|299100|81600|||4600|1900|51700|||86300|267900|98400|180300|359900|165800|114300|149300|364700|701800||4759300|1346900|38100|91300|33200|227500|267500|67100|259700|39900|191800|386600|50900|227100|166600|118700|59600|171300|95300|414600|43400|10300|33900|55100|55900|124600|119200||||493700|30600|186300|42800|1344400|96400|28100|20300|81900|276400|38800|306300|186000|54800|27200|190600|37900|113400|74900|230100|262700|244700|1722200|244400|305000|10100|420200|186500|757100|447800|187600|348700|1535200|435100|507100|2752300|1366800|660100|311100|1327500|321300|78400|25200|12500|114400|44600|36500|||69000|209300||548000|55600|78500|173900|143100|218900|1269200|1290600|226100|853600||679000|2531100|2255400|966100|2159900|2886900|5068100|3082700|928900|482000|3428900|6363700|647300|372900|248900|387500|929700|2111200|3717900|1554500|3027600|4189000|630200|400|5900|7100|12900|12400|75800|19100|8600|7100|1900|1900|22800|580400|8600|53800|1180100|8900
06783|101503|/equities/minna-padi-inv|JKSE|21600|700|600|3400|12000|30900||||700|3000|4200|28900|1200|18000|37300|6200|22200|133900|15800|240500|12325200|74749800|40700|40500|10200|1400|10400|12000|1700|56100|74100|6700|3500|3600|18500||900|6500|200|400|200|100|2000|54100|140000|13700|21100|9600|85500|11500|52800||5500|22400|34900|52500|31100|2100|40500|12700|600|2400|6300|2900|1800|51000|400|1800|4900|6100||900|214700|576000|29100||400|400|200|1800||100|5400|300|200|400|1003200||5300|12100|9200|400|28300|11400|10500||13900|10600|23500|12900|||100|100|9400|||200|600|15100|10700|10100|1100|7900|67800|500|44100||52000|19200|4700|2000|800|18200|104400|14200|100|700|7000|2000|700|1400|2200|100|10300|300|900|1100|2200|100|1300|5300|100|||||||1100|200|100|1100||200|200||100|100|200|900|100|200|700|100|100|20900||500||2200||8196200|||600||||300||100|100|100|500|100|100|100|100|1100|100||10100|100|||||100||500||1600|100|100|75000|10200|5000|104500|500||100|136000|100||200300|100|100|500|100|2000|1200|1000|1000||100|100|100|200|1000|100|3000|10100|100|100|600|100|100|200|1700|100|76200|2000|800|100|200|1100|100|100|5200|800
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|10684300|16419200|13123600|10072400|4133800|22247000||||16981600|5590900|11685000|3466200|9916900|7651700|10734500|19377300|6532500|8853000|18466100|24345700|85649504|43524300|11332400|16841600|51641700|13493500|4696800|26179400|14769700|11569400|13343400|20588900|30619500|8297700|4585000||4242900|40573000|23378900|6677100|18570300|23561600|15948500|19986700|17129900|14267400|23959900|20323800|18709200|32579700|26868400||23712400|17072400|26820600|38409400|18931600|23467100|22623100|42489000|18902600|15109900|24041500|29588900|62174300|13801400|33491100|24572900|18340900|27053800||20790000|9774700|38392900|33334300|17654600|14323300|14782500|40123700|36369900|11267200|20975200|31104500|32830800|60040500|26517500|9962800|53015400|44747500|25606000|19130800|32794300|21195000|58356000|18511300|12543500|23585800|36623100|13583200|22596800|||55886300|17934800|7210900|||22135300|16432300|16199800|34531800|54831700|21960800|30063100|36339700|54647300|38824400||68864304|51252700|28562700|34804600|31656500|18747000|25983000|15999600|57707200|55963800|19492300|11131800|19898900|46754200|9638100|35042000|22445500|5882000|25532400|34239300|98318000|51213200|24381000|24414800|7021900|7631900|18210500||||10922200|17856000|11913700|6328100|7626600|9048800|3533000|3758100|14169900|10125300|15912900|35513600|11713000|4896900|4529000|18059500|4672100|6964500|12404300|5835400|16164500|2568500|12762500|12074100|8792400|9029600|13215200|21491700|20286600|24093800|20151400|20880200|50035400|24182200|15318900|12747300|10456200|7189600|3561000|6369600|10784300|22706300|12940100|8288900|20689600|18177600|27868500|||6584600|26173700||8962600|28105600|7729000|10854300|5457000|42980200|38061500|21555200|25238700|60943400||48121900|36252600|8447900|13705800|22253800|33187200|50744000|88914896|50896100|34347100|53109700|75759696|21969600|15145400|9222500|47121800|68246096|44526300|20865400|19747600|19186900|45847300|16326600|12634600|11514400|18231800|32422000|7050400|9071800|19548600|17093600|35840200|26920000|59028400|25690700|29666500|18339600|24741100|45368600|60146300
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|50000|22800|300||46600|15200|||||200||900|13700|20200|1700|20500|21600|22000|23900|11300|27500|24000|11400|25300|26500|49700|6300|34000|26100|38600|3100|42000||18900|14500||||1800|||||15600||||1000|20300|100|39600||1100|900|||||16300|7000||15000|20000||20000|27000|44800|18500||23400||17600|12600|24500|17100|31900|15300|5800|39900|5300|28500|31500|10000|13400|30800|24300|17000|34000|43100|17400|26300|8500|11200|100|900|3300|400|700|500|28300|||43200|3400|445000|||139000|114600|61200|110100|19300|104600|100000|3600|92700|200||10600|14100|53000|26900|13700|11100|9100|3600|200|1100|6000|2500|22500|6300|16900|5500|7700|108600|8500|17200|2700|100||200||300|7100||||5100|400|100|100|100|300|300|100|5100|200||600|4000|||6300||200||100|100|16500|52400|1400|6100|1100|20900|1800|3000|6300|38200|24900|19800|29800|26200|26700|26900|33400|14800|36400|41700|44000|10400|32100|22700|22100|21000|||21500|19200||39600|38100|300|32200|31200|29400|23800|28200|26100|15000||19000|35900|17100|7300|21800|30200|22800|27200|26600|25800|33500|29200|200|71000|34500|36500|29000|24600|50400|43100|14900|31700|32800|34200|17600|8000|11100|31200|30000|45800|32100|36000|38900|32100|33700|12400|57500|40400|35800|21700
06786|101505|/equities/mitra-internat|JKSE|200||300||100|100||||800|31700|100|4300|||1700||324300||100|2800||1700||20300|1500|20300|200|2400|100|200|60100|||1000|300||||100|500|300|4200|30300|19700|4300||200|100|800|7600|7100||700|400|500|10500|300|1200|3300||200||||||1000|600||20500||2100|300|19200|400|||1100|||||200|1000|200||10200|600|30500||500|100|||100|20500||200|300|100|||100|10000|20500|||11900|100|31800||5200|900|100||9400|10200||100|100|100||20700|100|100|600|49200|300|100|||||||100||500||100|200|100||1200|||||||||||||200|100|100|100||600|100|||||400|||||||700|100||||||||100|200||||5000|||||100||||1100||||||100|500|100|100||100|200|||200|100|200|100|800||700||100|200|200|100|100|100|100|200|100|100|100|400|100|100|100|100|||300||200||100|100||100|100|100|1000|100|
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|30645300|29036000|34599900|30512500|40119400|36556400||||30898200|30921500|38396600|31067800|30496500|33094900|44470400|34858700|29703800|41639300|36025000|44952100|37643300|22435100|19934800|26061400|19387800|24364300|32449400|22803600|22861800|24199100|27100800|25700700|23630500|23647800|19980500||25759300|23104300|32675600|34265900|20998400|16127500|16427800|22416500|26802800|16918700|17275200|23430900|34904400|22461700|24297900||29124100|30817800|28499200|27321400|23047100|17134300|19855100|18690400|19748100|22968300|25278700|22420500|26382000|20414900|26220600|23278800|23943900|21093000||18568900|25778900|24311900|19932100|24759900|33427700|45280600|39814100|41225800|42154000|57907000|46781300|57222300|43527400|25462700|21542600|26847300|28727400|24415400|21017100|24876100|30273900|58327400|81793904|24161100|24210300|30206700|21368500|28109200|||22702100|26292900|35446600|||23073500|29478300|27671000|25680500|21027000|22678300|20280100|25454600|25669500|31835500||22562600|32418700|23990800|19301100|38383900|28559800|34073000|31527700|30800900|18581700|22730900|19449100|21113200|20983400|26225100|39283300|30691100|20393700|29657700|49486900|30784900|28628100|24109800|23422400|26311000|25765300|22532600||||26741300|28372100|29210100|27828500|29239300|28748800|27940900|28655800|35591700|41421700|22783400|21140300|22084300|24203500|24087200|21754700|18493200|28659400|28388200|30029600|25372500|27169000|23857200|21970600|31654000|26260300|19263500|163152800|35929900|23536900|24599000|31433400|18181500|18693400|22116400|22548300|22713200|20740400|21336000|19994700|18866900|26399800|22453700|23818000|25965400|28305000|30657700|||20357400|23856000||25853700|25099200|19132900|19415300|22655300|25790200|32592700|30154200|35032900|29827900||29793900|23945900|24695000|36193400|37639900|19184500|17047000|18113300|17260600|16877100|16144700|15624600|19838100|24115300|20007200|19977200|17778100|16828800|20101200|7716400|18144900|14920400|4169900|3926800|3629800|7404700|7505300|3927000|8394000|6301800|4319300|9482900|8339700|6276900|10391900|7872600|8358300|10014400|10705800|4735600
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|19909600|15738700|9340200|334200|5343700|428200||||6921900|43977000|12577900|32194900|13991100|14906200|35347100|6598300|89600|10000|111200|10591000|34920400|7228000|49070200|42220400|61842700|45726600|63326600|59529200|11011200|60939400|26585000|70997000|12538300|10209100||||300|300|1300|200|300|310300||20400|100|21400|500|15200|700|2100||100|311300|573700|12000|311900|159600|1900|1200|1300|400|880900|10100|600|100|763900|600|100|22800||772300|400|11500|355000|100|400600|||481100|||1000|400|713900|3000|960000||811000|1100|800700|||600|446200|200|1000|200|716300|200|||1200|9700|1400|||400|200|36500|110100|1100|3300|858200|1800|255200|||11100|1000|400|1900||100|100|600|100|10300|568500|219900||311200|254800||34900|110300|200|100|100|103700|1800|578100|278600|10000|||||20000|1200|129000|766700||63900||947100||10000|30000|200|928500||600|||119500||2000||||||400||100||4600|835000|1700|100|100|12400||13000|100|300|300100||100|400|300300|300|340500|100|||100|||50000|100|10100|6200|200|100|100|1100|100|255400||530800||1100|10600|10100|702100|65700|255500|1200|1000|800|8100|821100|100||960000|100||100||200|35400|100500|10500|11100|905100|100|500|100||235100|100|100|33200|600||747000|369900|400|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|13491000|15176900|23906100|13936200|8243900|13361800||||5134900|14489800|11614700|10978600|17843300|14781600|20337900|21312800|18997800|58915300|18351300|25132600|14689100|30307700|9649700|16073000|41749600|28119200|87051296|25689100|11151700|14831400|12318000|9007900|22835100|10016700|16299300||21537300|18595600|29434400|29480000|69695904|16035400|24551100|16788700|14892100|14034800|16372000|8474900|12079700|26983300|31704900||24861800|15883900|10513500|16472400|11706800|17380300|10644600|23114000|24898000|24929300|51301800|18750800|11857900|20091000|13461900|21975900|23853700|43835500||9336900|5353900|12733800|15430800|14082400|21575600|37025600|25666600|21782500|19355300|43737300|24911200|42530800|124623200|281347808|42748400|28188400|44792300|28336400|34202100|34443200|42912400|46669700|22945900|38786100|43939700|30897200|29664600|56967700|||34668500|45565300|59401900|||243024992|108303904|133194704|66927500|38164400|27371000|19242500|17778000|28385300|52412100||35952700|41625900|25378100|9780800|10711100|16017200|40733100|24575500|24624000|90658800|41248400|22269300|62859400|11777700|39350700|69888896|21372500|13879500|5288000|14022100|8918800|9188700|8886100|29459100|40052500|67836704|13889600||||4252500|17746200|17513900|29097900|11723500|29707900|22792000|18879700|17869600|11934700|21225800|8666900|6518900|1851900|1768000|2844100|1273800|938800|988100|1284800|3130400|2102900|1570600|16133900|2474600|4001600|3203300|1447600|3161600|5381600|1479400|4346900|3822000|6814000|6466400|5862000|972100|883500|736000|1826600|1440400|2022300|4328500|3662300|1473700|4303300|1530300|||1161900|1228000||731700|1153500|1064700|371400|652600|684200|812200|526200|675100|2779100||2023400|617800|1768500|471500|893600|948800|981900|1200700|1360700|1123400|889900|2701600|1085600|1365900|3264500|2071900|1149400|1934400|2351400|3655000|1113600|1812300|5885500|1656300|1118500|3542600|2494100|2669900|1955300|2550900|8191000|15492300|2780600|3601000|4719300|2013200|6760000|4187600|4751600|5862000
06792|101508|/equities/mitrabahtera-s|JKSE|809800|991000|540300|1304500|1359400|1926800||||1520000|1454200|1135800|1385100|572300|3082500|3932300|5404300|5251700|1075800|3462600|682000|1784900|392400|205900|316500|916600|446500|334600|396500|845300|795900|754300|328600|298300|438900|667200||709200|1101700|1205700|341100|1124300|1161100|2149400|4041400|4102500|628800|1003800|709200|910200|1636700|991100||411200|332700|567200|374000|909200|1626600|1548000|686800|1535300|760900|625900|789300|1481900|658000|457900|1235900|1257600|1913400||697300|816800|3737800|2532800|2960000|2661100|2467200|14524400|3499200|3517300|3060300|5018400|2106000|4133500|3319100|2407100|1539100|4745000|4434200|3425400|3446700|7718400|9513600|4043900|7030200|2864100|2320200|1443400|3968000|||7643500|2697800|3701100|||3373600|3878000|5344600|10725700|15812200|30360400|16745600|5807400|1507900|2531900||4069400|7834700|6896900|4314200|3558100|4113000|6029700|4861200|1285400|1272000|1426000|4899600|14601500|1648500|1201700|2587100|1468000|822300|1340800|859000|413300|680200|330500|321900|152400|327400|143500||||564400|1347900|262200|127100|181000|213600|369700|196300|264000|328700|496300|3522900|97200|143600|107300|127100|89700|535700|387200|184600|269300|286200|356400|598700|690900|309800|434800|460600|167400|280100|470300|866500|1348300|1404000|1065200|202600|137800|3589600|1500200|368400|952500|1832500|701300|863800|1451700|4529000|1815000|||1355400|1921900||358200|743000|1385600|1839600|2137600|1664200|3195900|636900|1059400|3414900||679800|1239600|2725600|1239900|2955300|7344900|1445200|1028000|1082000|5115700|4146300|2552900|11191700|6508200|412800|606700|1381600|837700|559400|728300|499200|942700|448500|307800|461500|368700|528500|377000|555100|656800|355900|470300|368500|852200|586200|3546400|2787600|2075200|5395000|361400
06793|943662|/equities/mitrabara-adip|JKSE|394800|187300|56200|47900|83000|227100||||122400|279100|119900|32100|64300|36000|105900|25700|73800|35100|83100|188900|232700|65700|39700|13400|24800|23200|41000|44200|318600|19300|16300|27600|154500|35000|47500||152600|297900|193500|322800|48200|205100|158000|191800|204900|24100|68700|7400|61100|101300|30400||57400|84500|64100|19900|30700|25000|232400|23000|204100|29500|77800|19400|40900|67100|67400|59000|120900|81600||32600|7900|292100|66800|17500|105600|52200|223600|156900|180100|329800|190400|142400|317300|196300|148500|126700|212100|134400|135200|489600|380900|226700|193000|447000|189700|475600|68500|340800|||133500|190600|364200|||236700|373800|261500|232200|315000|623600|250000|261300|413300|810900||1190400|773500|890700|225200|406600|473200|2039200|228200|413400|412800|357700|298100|206900|340900|148100|332700|143400|58900|64300|139800|151900|152900|65500|60600|125600|1258400|108000||||230500|93000|122200|245300|50500|111100|127000|142600|234400|124100|252200|157400|363300|617100|41600|99500|105600|147700|97500|218700|251900|140300|131100|136200|88600|133600|218100|131500|155900|221000|284200|233000|477400|476900|811300|264000|323300|605300|823000|287000|621700|2617500|369500|173000|81100|95300|3397200|||2671000|8265800||3220700|891500|236800|423000|441200|369400|536400|94000|167400|146300||215500|500400|380500|470700|168200|82600|90400|233500|130000|346200|309200|151800|76200|149200|296900|177700|194600|67700|43400|99300|31700|65700|82600|87500|89000|215200|295200|460700|20200|3900|28900|94900|49900|8800|74700|109100|138800|152800|316800|107100
06794|101509|/equities/mnc-investama|JKSE|134990400|57858600|103505400|35473700|24976000|81568400||||17594600|44934800|35315000|45940200|40069200|70528000|44407400|25915300|67632800|23000700|18118200|69573400|36504800|37202500|31448000|7626100|35959900|12762900|13024500|52995200|13437600|46990100|65974100|38303000|115367600|50145200|117301000||22524900|39828900|54023000|64229600|57809900|50828900|80651904|75075400|75700304|100743400|118198000|144902208|165747696|63443200|82815504||160379296|66311200|154856608|191384192|1198883584|200954000|119187904|20863900|39376300|46697600|27918100|33385300|33891300|44820500|185501200|72214704|184361408|287700288||14621900|12647700|33734700|27495700|19475400|28054400|52813800|73056096|226952192|98608096|36697600|56541200|104263600|30374400|32444900|26772100|15136200|23274200|20343600|8795200|30834800|34439600|14345200|48385500|16242900|115449104|29073000|25276500|31676500|||24394500|18611000|38780600|||42696300|50637500|59476800|30042800|110013200|136562800|51285800|51961900|76090496|43514800||51733000|141958400|79370000|104356200|410213088|61222000|88100400|80384800|124241400|78585000|81885600|59319300|28797600|23771900|139342096|179137408|16941800|35091500|31204800|123470800|160285904|170031104|280569792|772454592|203073200|181787696|268457088||||253449792|16100|11700|12500|7600|1008200|9500|4300|124500|42100|147100|74600|185600|12900|283400|88500|24600|22700|19800|1300|460300|3900|10600|1800|1100|26400|1600|1400|1600|21100|11500|30800|700|300|800|1012100|1064200|14400|207200|122900|3900|5100|6500|5800|53100|273400|710600|||1988600|1784800||27900|182800|2660600|935600|441900|31300|1600|48700|14700|80100||177600|2000|143700|42300|11400|95600|254800|18200|34400|21800|135200|21600|141000|28300|53700|22600|61800|79200|286800|31800|139800|312800|64400|11300|21300|66900|60400|101000|32700|47800|2377900|134700|1824400|526700|54500|591800|144000|3410800|9065400|1668500
06795|101510|/equities/mnc-kapital|JKSE|79189000|132314496|37493900|20712400|19266000|16838500||||31911400|29439800|35025300|24562800|15453800|27815000|30584700|42727900|62149900|6111400|18121500|15422900|3787800|14134300|15546600|15907600|15730600|23458200|17117700|19763800|7131300|21468000|33878300|44268000|62079900|57435200|92174304||60867400|14592800|16743700|14529300|32013600|66633500|39224200|41919000|27459200|13584300|18165100|24183500|17276300|27582300|30192300||26265800|74622704|18699900|38055000|477084800|316214592|4637500|4866500|13055500|24083700|21648700|17894600|14847200|15861100|30211800|156812704|17793600|47935600||9724100|10271600|3851300|13027100|10925900|32058600|47125500|11844300|60420000|49590400|13676900|6663400|17748700|10995300|44404900|22930400|72392304|27921700|67584096|98492704|80695904|39378600|9010300|13446400|17975400|17485100|39280300|108987296|47681700|||1620800|3969500|17689100|||518600|1631400|1033300|121800|656100|3975000|336300|477800|396200|237700||42100|448100|87800|259700|700700|124800|248700|148500|159400|1050700|903100|875500|1451500|458500|458100|967300|1464400|2311100|2201000|624100|1308500|736900|1111600|965600|726800|435400|373200||||865000|434200|528500|490000|538300|321600|548900|308100|561500|579000|338200|1139500|760200|854600|934800|1044000|479900|591200|14108100|1598100|962600|1425600|333400|184500|313300|312900|385100|473600|199700|373000|577000|708600|1194800|1193200|826500|1441600|573400|1702200|392100|654900|480600|1527900|1293700|842700|774500|1129400|823400|||8911700|8182700||1051500|15672400|17389200|9467400|7075000|14290900|442100|10544100|11222700|1619500||1131500|1389900|8528100|11856800|7686700|10693300|9044000|11859400|9321800|13938500|18105600|13446100|10354300|13209200|13061400|13830000|13774200|11553600|13056400|14974200|14895100|7818400|7715400|14000800|14248100|194000|529900|243200|388600|4224100|9341600|612000|810300|427800|453400|881700|306600|812300|676900|1437900
06796|101511|/equities/mnc-land-tbk|JKSE|54931300|96153296|12091700|24590600|22194100|29659200||||31904600|11777000|26631400|22736400|19103200|11454300|28770600|45962600|99493000|5590000|23487800|43308000|10920700|19917100|7534800|23265700|20249000|17490100|24716600|29538100|18790100|21538800|35163400|44888700|48445400|53001100|62356800||51425100|50803800|19095100|34676500|21709400|37445400|42635000|126191504|37120100|43083100|41711600|87192704|51372000|38243600|89495000||77032304|44701500|60946500|71268896|334311904|197755392|74367600|81291104|320324896|94989696|252813408|5762800|8674100|11034900|125376400|838993024|461801312|116794000||7064800|10083100|14481200|17996700|10602000|10465400|22693300|16783600|748500|825700|977700|1041800|686300|677300|1656900|4834600|1411500|2481700|2245000|3786900|3922100|1191400|722700|1977900|41640100|43838700|187203600|3482900|2710800|||3811500|3701800|22496200|||1785300|2068800|3225300|6152600|3234900|17970500|837400|1603000|1073600|1450900||1347100|1192100|1265800|540900|602000|620200|1104900|560200|5556100|1620200|1560200|737400|898300|885500|604800|1765900|1054100|837800|1086700|1740600|1567600|2181000|2773600|3530300|5264300|1350000|1197600||||1870600|1794400|476400|1254500|518100|1352300|1042800|995200|2361900|1701800|788500|447300|652500|481600|897400|662100|1075400|692900|55868200|3812000|2083200|780800|1447800|2339400|2173400|1885700|801900|576200|1384100|338900|1557300|1027000|1662400|4572000|25383000|26466900|24544100|31080900|25941400|26515800|25357500|23686400|21249400|20430400|17163600|26176600|4951100|||3481000|2478000||4925500|4660700|49726100|12237400|12131500|14624800|868300|1545600|1622000|1118000||881800|1309400|949600|1890500|7277400|1552300|611900|11601100|1631600|660600|573600|369900|5206600|947700|1139700|6962300|7433200|13514300|6041900|3589800|3369700|1132900|5648900|6101300|2567100|3837800|3716400|6049000|7295900|16258600|21868300|12016400|1762300|688700|1861300|6777600|12919100|1472400|784200|1822800
06797|101512|/equities/mnc-sky-vision|JKSE|31100|50000|6300|30800|22600|100||||5300|5000|2600|13400|11600|5700|30200|10000|11800|31600|33100|32600|2500|10700|17100|12000|11800|4700|3300|37500|1000|11000|127600|13700|10400|13200|10800||12500|6100|6000|1200|2500|13600|17200|34500|17400|10100|31500|48700|50000|32000|31400||198100|105000|112500|156600|114000|132000|116700|108500|133200|136100|105000|107100|7800|74600|47400|132200|234400|171900||104000|108600|110200|115600|154700|111300|101000|101200|109500|248300|13100|8800|47300|254800|227700|58500|315100|342000|10100|318100|381700|337800|317000|530400|619400|1035200|4759400|750100|546100|||1226000|20700|23500|||9200|38100|74100|45900|17600|60400|82400|88900|26300|48000||123800|11600|10300|14200|20100|6100|21900|13600|12500|31700|43500|37900|56300|16200|20200|96000|41100|19000|20200|54800|63900|131000|89100|37500|30500|63100|23300||||35200|16300|134600|69900|17100|22000|88700|15800|35400|28400|10100|11600|17500|85400|129300|22400|100|8900|24600|35000|500|1000|600||2300|1100|6900|2000||||40700|100|22400|30100|500|12500|1100|400||7400|2700|21600|85700|42000|24300|26900|||29700|205600||32900|23800|7102200|400||100|||||||100|32900|9900|11300|8500||||||||||||100|||||300|4400|2500|||100||3500|1300|4600|||100|2500|12100|5000|300|8300
06798|1081669|/equities/mnc-studios|JKSE|1536300|1568400|1010200|975500|3810400|1494500||||1942200|1189300|1029300|1872400|1462600|620900|1297800|1291000|2314800|1495000|1011800|1189600|842200|839700|2773300|560800|1171300|576800|473100|1094200|532600|2101600|1345500|783100|2992100|1735900|2033000||1625600|2707600|5231700|2268600|1516900|3200500|3587200|11543600|5835200|2547000|5316100|4150500|3796900|3699200|4392800||3026800|5461100|3932100|4337100|21407200|13660300|5940600|10807900|26576000|12713900|22615600|8659100|38173300|6057900|3776700|26712700|124525904|76524200||687900|2343700|6006300|15833200|32220900|931100|9311100|1469100|562200|449300|230500|921200|740200|618800|641800|625600|884700|1433000|1434300|854700|382600|1088900|460700|1500800|1520800|684000|920400|1422700|1186600|||2068300|4666500|5711800|||6222800|8807800|4370200|1498800|733800|884800|2671400|3251400|818800|635000||1130200|519000|519200|656800|867400|814400|1706000|2589200|1568000|2314800|1205600|1146000|631800|490800|682400|717000|1320200|478000|695400|612200|561800|556200|454800|1033200|573400|441000|446600||||641000|501000|610800|405200|673800|823200|448800|508400|787000|458200|450000|542200|949000|1127000|7180800|851200|506800|1167400|689200|797800|613600|684800|773800|516400|515000|574600|856200|972400|754600|1488400|575600|1803000|741800|2151800|1712800|1734800|573600|1081800|5217600|4972000|8257800|1741400|8604000|12145400|8216400|9776800|11008000|||14828800|14226000||15581800|21148400|70506000|15145000|32950400|18967600|14314400|27722800|22296800|18449200||1330800|1267600|2059200|3158200|5437800|4683000|11490600|24399400|17027000|19837600|20387200|10732600|2987000|5302000|4038400|8792600|2868200|3197800|2122600|9552400|22716600|937400|2778600|1614400|8615000|1102800|1332200|1575600|1883000|761800|1411600|889800|1417200|748800|487000|333800|723200|2716600|649000|343000
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|53136600|54856800|77361200|94511600|23281800|48569200||||18443500|16129800|12144500|18250100|26696000|14477800|12184300|14080200|47960200|9806900|15125400|12547100|5824400|5295700|16441600|9895200|4171700|17166100|5590200|3743700|5375500|5920300|14885200|21391900|28912700|11988300|25433800||32218600|35317500|7274000|14355800|16279700|25365000|82757696|271489312|48214500|26088600|8805700|9034500|11416900|10102500|12652700||11876800|10996100|18841300|31436100|38972000|27666200|16619200|17324000|29565900|137091200|19839500|9736800|12364200|10569700|11563700|13528600|20349900|31738200||10103700|11779300|12188900|15205100|14725700|14730300|19892300|15025200|14867200|4867100|4842000|15634300|2254700|3591100|14658800|13025700|11879400|12115700|21640000|12028100|15562700|36855300|12262300|13239600|12915200|11729100|14529400|15934700|17227900|||24759400|13034600|14210400|||16007200|15887700|14499800|15951200|14875100|26027000|11358200|12986300|11959400|12269000||13246000|12867900|16034500|6778900|5088400|4832500|9092100|11459100|12259000|26963500|23004900|11495500|10989600|12256100|14339400|12123500|11876100|12344200|13423600|15437000|13396600|12597300|12477200|12427900|11921800|12743300|13263900||||19130800|12289200|11885000|11037600|12346700|11844200|11521900|1266400|2077600|12553700|9652000|11389000|12272100|3069200|14691300|10376400|12111500|8458000|12138400|12329500|11254400|9897700|11367300|12168200|12243300|11807400|22016000|13585300|25671100|12930900|27917900|27135600|1132200|35768700|31286200|27203100|25503000|28311500|27713700|28567100|33855700|30269500|34377200|29622800|28811300|34194100|23383300|||36373100|37393000||35319000|38184100|107302800|35161100|36361900|34119700|44325100|30445600|30335100|29988100||35288000|43040000|37717100|36531700|40459200|30142400|37328800|29261500|35786700|22525600|38060600|44097300|35996200|25112900|33140500|19110100|40490300|23785400|34802700|21715300|36387300|18592800|44587800|20581000|38252300|17356000|37314700|17630100|40008400|26905900|44824200|28756000|32039000|18821000|28312900|14906300|34397700|17638400|28841500|11742400
06800|101513|/equities/modern-interna|JKSE||||||1000||||100|700|200|1200||3100|||1200||||1000|4400|1100|1000|800|2500|200|12100|100|200|600|100|||100||200|100|||100|100|||100|400|100|10600|100|100|500||200|500||10000|1000|2900||150000|100|100|100|500000|40400|1000|3100|1000||||200|100|500|600||25800|||200||200||1400||||200||||2400|1200|100||100||300|100|200||||100|4400|||500|400|100|400|6300|26000||100|300||||300|41000|1300|100|600|200|600|2300|10100|100|100|5100|||205100|100|100|300||100||1800||100|500||||||900|||||6100|||||200|||||||||||100|500|2500||||100|100||||||||||||||50000|100|100||||100|||100||700||20000|1000|16100|100||||100|100|100|100|||300|100|100|100|||||||100|||||10000|100||100|100|100|200|||100|100||||2000||2000||
06801|101514|/equities/modernland-rea|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5630500|12789400|14927700|22239700|30690900|51252000|17744500|65318900|98555696|12496100|39321000|17662600|21429000|26540900|64850500|15845300|47683700|44469000|56439800|65583000|36846900|131074096|258185200|95833000|390592800|21456000|55971200|40282400|||51201700|13407500||8615100|18053200|42696700|32585700|30676800|30947700|40764700|36463700|16474000|45104500||28233100|77043504|10062600|22909800|35970000|90134400|123967000|475852096|||||||||||180860496|75501600|180785696|51215900|135008096|116698400|199868000|57585900|86155696|61691400|60932500|76668200|96457200|60686000|83458496|61880600|95105504|83569104|96623200|135276800|182393104|158482704
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|490500|129600|156200|60700|209800|2594000||||10150100|8811900|7797700|7273400|15907900|19910700|87818600|54761000|36000|15500|71400|421800|48200|67100|7300|31500|84600|325700|11300|29400|66100|4700|16800|68600|60700|129100|602800||627700|327800|207600|249100|29700|22900|66500|102100|1165000|411700|417800|2102000|20136700|181100|276900||2661300|3719600|29728000|1927600|414300|28900|146900|174100|400000|46122700|175800|25500|4100|11900|149700|56200|31400|227900||65400|7500|111600|79900|19300|85900|51600|28900|7700|124400|5000|34600|255300|87000|5800|50300|112800|29800|148400|66800|247200|21500|113900|266600|135500|18100|64000|260700|293000|||76800|394700|192300|||177900|364900|292500|628300|160500|395300|1190700|2645800|1804700|5746900||10290500|8767800|1246700|3175800|4344400|7658100|8277100|11847800|29220000|35436500|594800|514600|83600|813000|148400|524700|308800|293700|823300|4086200|631500|6183300|1397000|2172900|2379300|4939600|3013400||||7929000|926900|9830400|4626600|6260600|5928900|7508900|9763000|16417900|13896800|49581300|71166704|66430500|19606600|8903400|18045600|22184300|32603100|127736496|20135300|79271400|135500400|2293500|7131400|1271500|1254600|4829500|2898900|2299000|1917900|138415008|690700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|205600|214800|290200|76800|114700|46600||||66100|8000|31800|3300|91000|58200|8300|14200|6600|38300|40300|41800|10400|59300|43900|16800|50300|15900|36900|7500|31900|33800|115100|42000|52800|37200|37700||21600|90800|26400|10200|48800|33300|62300|210900|44600|161500|46000|111600|53900|162500|31600||118500|51100|39900|61400|58800|63700|240800|122100|180500|28400|31400|35300|62000|42300|66000|318300|70300|100400||99200|49800|144100|126200|74800|114000|65200|173800|63100|96900|45800|172100|314900|217700|150400|40100|42500|99800|245600|79600|150300|103900|192900|247000|732900|467700|594000|370800|287400|||109600|322300|512800|||732300|294700|699400|351000|152300|341800|308800|1540600|711400|519000||1100000|629000|66600|168200|277700|444500|943700|1722300|665800|2287600|144000|218500|328100|305700|106000|630200|175500|137600|178300|237000|534500|193500|434400|552100|156600|135300|179500||||240000|218900|173200|248200|236300|166800|261100|582900|869000|514200|694400|1480700|868100|578100|562900|371000|184600|191000|399600|153700|521600|458700|184000|80700|357400|337600|877700|2312000|172300|169400|160600|76900|264700|524100|151500|173000|187200|170700|205900|238200|341800|858200|179900|128600|190200|133300|166400|||171500|185200||168600|176800|131600|225700|222200|284400|132300|136600|121500|477400||293800|291100|138800|296800|229500|375400|985500|1538300|1936400|645200|650000|336600|93600|236600|106000|91200|94200|89400|83600|85700|146400|219400|289400|138000|58900|72300|45100|78500|69300|746600|106700|104100|112100|77000|74900|86800|117200|70500|193500|87700
06804|101515|/equities/mulia-industri|JKSE|24452500|24265500|24910500|34434500|19122000|31293000||||32649500|34386000|25530500|41237000|32566000|39556500|42252500|87809000|40201500|20726500|21278000|22523500|27929000|20129000|21940000|21496500|21876500|28283500|19856000|26733000|21576000|21413000|18981500|19832000|17869500|19401500|18692500||16624500|19031000|19497500|19870500|20143500|22737500|21411000|22690500|29284000|25898000|25328000|27518500|26242000|28266000|19826500||20348000|20761500|32898000|45120500|24419500|20667500|19193500|24569000|25813500|20106500|21139500|19770500|22174500|16902500|25736500|25110500|20519000|11624000||25204000|18567500|20311500|20271500|24409000|23848500|22126000|21608500|27546500|24044000|22492000|21087500|21221500|25086000|18224000|20318000|27359500|20370500|21275500|18828000|18132500|25556500|18846500|30015000|24769000|18837000|21882500|30630500|30791000|||25075500|27825000|36631500|||20444000|22845500|41153500|33425500|29808000|24380500|39803000|36870500|25466500|30791000||32664000|33168500|31467500|21367000|33959000|31705500|29968000|33147000|33890000|31145500|41206000|34740500|32443000|27536000|26911500|32855000|36243500|40288500|36291000|34009500|26572500|29197000|27877500|34946000|41309500|47862000|35231500||||27383500|26869000|46009000|37689500|29886000|27636000|42803000|31148000|29648500|32035500|30681500|31473000|34362000|47588000|35282500|37478500|40922000|30071500|28187000|33371000|43295500|46113500|43853000|30880500|34856500|47322000|29929000|23259500|8680000|24954500|23110000|23663500|41322000|6805000|10019000|23297500|8859000|32024000|33988500|24550500|33248500|27986000|28876500|36363000|40529000|30417000|41235500|||38572000|41691000||40243000|26823500|24871000|30224000|25082000|27238500|29316500|34204000|30295000|21313000||31912500|27416000|37750000|29262000|29519000|26985000|50142500|24922500|30470000|19088000|30203500|33137500|23144000|28193500|29362000|28107500|28511500|28096000|26586500|27017000|25676000|30593000|24254500|21297000|27636500|21852500|21057500|26375000|37160500|40865500|47135500|40494500|41753000|33044000|37582000|40266000|39701500|31458000|38462000|37566500
06805|101516|/equities/multi-agro-gem|JKSE|300|900|600|300|||||||4100|200||1100|3500|100|2200|2000|400||2200||2300|400||2600|300|200|4200||200|1700|3300|2000|200|300|||50400|50000|100|23000|100||1500||100|2100|200|6000|700|3200||500|2100|1200|2800|1100|1000|100|1000|600|2000|100|||1300||600|100|10000||10300|3100|||16300|100|300|500||200||2600|1000|1000|100|300|1000|2800|11100|100|20300||100|3000|21100|1200|900|100|200|||100||300|||600|100|100|100|5000|800|22300|2100|800|1200||2200|3600|500|100|400|100|300|1100|11400|13000|||600|100100||400||2000|55300||289100||800|100|1200||100|||||700|100|4400|||300||200|1600|200|300|200|100|100|200||||100|||||100|200|100|||100||||100|||||2100||10000||100||300||3200000||||||200||||50200||||100||||100|500|200|400|600|100||5000|||101000||100||||||||700|||||||100|200|||100|||1000|3000|||
06806|101300|/equities/as-multi-artha|JKSE|1259100|746500|1485100|2720400|2128600|500800||||337400|552300|70500|380100|175300|1005200|3250600|2147900|35800|133300|93100|466900|41300|1361300|70800|271700|8600|157000|160200|21700|90400|20300|542100|23600|2471200|1080800|1266900||1315300|144200|127300|1155700|4500|246600|188600|162000|39700|43300|81200|8000|65300|13700|29500||65500|359100|254900|24700|100100|26400|63400|73700|133500|20400|16300|25800|3900|18100|39700|290400|6900|1500||42500|183400|53200|15200|131300|209900|145400|152400|224200|179100|900200|239500|379600|138800|76300|36500|19700|50600|76900|45100|51200|43200|562200|192200|563500|1174300|321900|383100|190300|||311800|548200|318600|||586700|2865600|254200|2424400|1236100|651100|348500|707300|941100|1358200||639500|1316200|77700|563100|712100|90400|240100|163200|93700|190700|150500|911800|308800|130600|174500|260300|207900|94800|30000|107700|108400|340700|76100|60900|1500|63600|205500||||8900|20100|110600|66600|22300|57500|83900|183700|927200|32000|50700|57300|81400|79900|66300|11800|87200|21400|47800|42000|85100|53500|21900|125300|392700|28500|30700|36900|287300|86100|167000|72500|184900|636400|256700|152700|167200|25900|25400|95400|302600|691000|280000|350300|503000|1340300|436400|||1118800|1687700||214000|254000|509500|835100|515400|259800|321200|645000|1270800|2006500||2550100|830500|10495400|6977800|4088900|3112300|4190000|11300|53900|2400|21600|10000|7800|21500|400|3300|20900|2000|600|20300|3500|13200|1100||232300|34700|24000|12500|15600|5800|100|14100|68700|27600|1100|5300|6500|300|1900|2500
06807|101517|/equities/multi-bintang|JKSE|27400|39100|6300|64400|31400|32600||||29000|45100|43700|48400|32200|12200|69900|47100|242300|280000|221500|179700|153700|18400|161900|14500|10400|58300|5100|6600|7400|6000|2300|1500|1200|25800|5300||1900|8700|4100|3000|29800|25500|6500|24800|3000|6400|1000|3100|8000|13700|23700||5800|42700|8800|25900|9600|25900|78500|736800|13000|13100|9100|6700|7000|25100|7200|9300|11500|36100||1300|1500|7600|12100|600|18600|8600|8200|34000|26200|47300|24800|64300|51500|19500|23000|69300|10900|67600|107100|20600|17300|75100|110900|56700|17000|64100|57400|21400|||94300|81000|65600|||97700|77000|148500|279000|91900|66300|51500|114600|71800|116000||229100|559400|41400|78900|34200|166700|488500|354900|253800|270900|176700|130000|156200|154900|81500|100500|102800|420400|472100|342500|50900|42100|16300|16000|17900|21600|3300||||27400|10600|5000|19500|6500|4000|2900|7000|9300|8800|11600|97000|5000|16100|6600|7700|3900|1700|5200|2800|1200|13700|116500|6100|38700|35600|11800|30300|13500|1500|7300|45400|45000|118400|29300|109200|91000|37300|28500|37100|15000|41700|51900|43700|16300|28900|12500|||239400|63900||67700|48200|15700|57400|21600|67600|175900|44700|42800|36300||41900|19100|14000|129900|43700|97100|28500|141800|49100|21500|12600|12300|7600|14000|8700|13100|185300|13600|31600|19300|12300|67100|16500|31200|83500|4800|56700|64600|32200|68900|100500|57100|92400|95700|100000|45000|20700|112800|142600|37800
06808|101518|/equities/multi-indocitr|JKSE|873400|34900|93200|132900|225000|791100||||570000|1771600|4849900|490400|49500|10100|100200|22900|37100|28200|79300|103000|188500|654300|2400|6700|20000|11100|12700|3600|12200|1800|1500|3036000|139900|22500|30900||37000|36900|39200|40800|67600|31700|47800|155100|162200|38000|22500|105500|43600|39300|185000||500|21900|10000|5000|2500|57000|5600|94600|11900|2100|48800|16500|45100|107900|81400|36700|400|275700||9200|251100|24900|24000|35600|19200|32900|67900|148600|10900|637100|65900|73300|18100|26700|5700|71300|28100|12400|167900|36400|111800|154200|55800|230300|24700|209700|14000|163600|||48300|20400|37400|||52800|58300|132400|33500|64200|206200|98500|47900|16300|631700||66200|81600|19600|7200|32000|19900|227200|49100|77900|161100|91100|33900|127400|2771300|170500|1700|24800||21800|14300|41100|2300|1700|1400|2300|6500|1000||||7800|2400|5400|100|200|34300|13400|16600|7900|39000|15200|8700|4700|10300|200|5400|4700|2700|8000|34700|22200|10500|3200|5000||2000||5000|16600|100|500|800|34300|61000|1700|16700|700|3000|11200|53400|3400|17400|5700|46800|21000|39400|73500|||5100|6700||16100|26900|89800|3900|4000|4700|13000|7700|9900|29800||1000|300|12200|8800|900|800|5600|15800|72500|10200|8800|600|17300|20600|42700|32700|10500|9000|22000|5200|19900|18400|41100|41400|11100|1200|5000|800|3000|15400|700|4900|7800|12200|5100|47600|141100|8900|56700|2200
06809|101519|/equities/multi-prima-se|JKSE|78400|1183300|25700|10300|184800|58100||||42900|15500|75700|59400|29600|14500|233200|34500|26400|323700|221400|362800|414200|52500|178300|277300|268700|19600|177100|80400|75300|67700|79500|757500|326800|29600|350600||13700|124200|24900|62900|6400|4900|17800|10800|3800|5700|41600|13400|7600|7500|8700||7000|500|1400|3900|2800|400|9900|200|47400|32500|47400|27100|6900|33500|500|7800|5200|34400||1500|3500|8500|1900|1800|600|2200|31100|55000|7000|155700|9700|104800|36100|300700|13400|74600|99300|9400|6400|15700|130000|64800|413000|800|103900|51100|14800|91800|||12200|56700|39900|||9400|204800|99500|29400|30900|382900|480500|173600|6600|120000||369900|156400|2500|22600|97100|27000|138700|61000|10100|31100|7100|10700|3200|8500|63900|502500|307200|500|300|1400|800||6000|8400|15800|28800|40900|||||1200|2900|13500|700|1000|4500|3000|63500|50800|119500|5200|1400|60800|4100|1300|1200|12400|300|2600|5000|100|300|1600|600|200|200|200|6100|1100|100|600|400|46500|140600|200|32200|10200|93100|21400|1000|5100|100|5800|12100|7900|4100|||20700|59000|||10500|34800|20200|52700|104500|8300|29500|191400|11900||200|7300|1600|16700|7000|29400|36000|22000|36400|32200|92500|11800|40000|1000|32500|1500|700|12100|26800|3100||34900|78200|48500|1103300|459200|5100|2400|39900|15000|292100|26000|34300|20100|6700|8500|200|41500||
06810|101248|/equities/multifiling-mi|JKSE|13200|126600|244900|32400|191000|208400||||76900|247600|310600|2743400|2792900|121300|18400|19900|45200|62700|94300|112000|20400|169100|182400|415700|178100|170600|311000|109300|131800|143400|47500|63500|63800|120800|112200||73200|30700|48500|47000|384000|16000|154100|155400|113100|49800|198600|36100|84200|129800|73700||37700|23100|17700|98800|83800|78500|87800|77500|74600|72200|74400|35500|35000|42900|27200|35200|59200|202600||75700|488900|267100|35700|36600|41300|51700|213400|28200|123900|78500|120800|113000|83000|18200|35400|39700|111000|35700|23400|75300|258900|133100|155500|54400|52000|88400|61200|57700|||73500|333000|722300|||28600|62000|81000|120000|104900|117400|137300|663300|406200|479500||446900|215900|43700|55700|28600|7300|53500|18000|48600|24500|72500|55900|25500|9800|16300|2500|32400|55400|6800|76000|30600|19500|29400|59200|8100|3100|12400||||19200|100|1900|2100|1400|4100|8400|8700|1600|6800|9000|4700|9400|13600|200|12800|15500|35000|9600|10600|1700|3400|3200|55400|1800|8500|45500|11700|2400|24600|8800|1500|2400|23900|9400|28300|2600|2200|1400|800|44400|33900|24800|2800|7400|53500|58400|||1200|43300||700|31900|1400|3800|19800|4200|4200|3700|25700|90500||20400|6900|9200|2200|5500|5600|8500|3900|37900|3200|5900|10300|7800|4200|3300|21800|60900|1500|10900|7900|2900|22600|95300|40300|53100|87200|16500|1600|3100|3600|30400|2200|32900|8800|1100||24500|21500|64200|4700
06811|101520|/equities/multipolar-tbk|JKSE|924872896|687190272||1173711872|1264492800|931330624||||310835104|261188304|158836992|119425504|293427296|138218400|333001088|401508608|765823232|254102496|521999296|447005792|1397779200|694853120|41311000|76051200|59783500|56029800|146585792|412404800|247268000|372799008|754647296|186698304|515894208|335299904|476220800||71740096|69300096|68502400|14309900|31914400|37950400|38838000|79323000|65804800|79605904|220660192|38104200|15433400|31970300|126984496||47763500|250248496|182811104|698814528|111513000|488272000|491462784|24368500|30444900|51412000|28403900|18998000|178551696|30307900|2787500|1758600|1510100|2166000||5599300|18744500|1719600|1655400|7233500|4236700|3330100|8593500|24345600|109175200|7043800|7175600|6999300|5864700|10757500|5536500|3168700|2587400|3149800|2517200|3690700|10015400|7655600|10708100|9925500|7361100|4493100|25788900|5991700|||3949300|7232600|13627500|||7951900|7757300|9154200|6854000|12168300|4789000|9032900|21605200|10203500|8274600||21288500|17158700|3345900|6739300|5285400|16168100|21535600|8642200|22651500|68213800|105116600|31101000|19009600|44339400|15547200|6831000|3577200|3140700|524400|1559100|17644800|2696500|4796700|10146200|4866200|16795000|6000||||17700|24800|54200|32100|33400|148900|4124500|750600|11929300|337300|371700|818300|5301200|3445800|3182200|2949300|1096500|101500|789900|29300|1422300|512200|1193700|500|215700|119600|1582500|11654300|15750300|10358900|6023700|2111600|11141100|14612200|8109500|44331700|481700|638700|6406300|1734000|778200|1828400|5106600|2446500|6385400|1648100|4512600|||1643300|1574200||1389600|1968800|5004000|13610700|1493700|1127700|615700|5600500|2811300|10945600||1210500|657400|1098500|2179200|873300|1341500|2792500|11960300|1548400|5474400|297700|697600|405400|1039900|1012100|1052600|2052800|3939800|19947100|5393000|836400|2038500|2601100|2311300|21621200|3806500|416900|2455300|1954000|3558700|4132600|4675200|26965200|2994200|4104400|7769000|7563800|18308900|26386100|3498900
06812|101521|/equities/multipolar-tec|JKSE|192100|147200|359300|295300|1120500|223000||||536200|1698300|736100|480500|971000|1601400|893600|4134800|984400|947200|900600|1004300|2481000|539000|167500|51100|181100|111100|111000|141700|73400|233000|195900|363800|52100|59500|115200||32900|304500|355300|80100|14800|296600|233100|42400|58000|87700|327500|183600|87100|216700|113000||97500|69800|145500|130000|107700|250400|856600|154100|451600|265400|497300|34600|201200|119500|56500|70900|70900|404600||38100|53900|81600|316700|329700|79700|190600|156200|98400|308600|128900|186800|168100|138000|272200|183200|76400|314600|147700|171200|151900|108700|410300|776200|146600|254000|89000|480900|134300|||77500|102600|97700|||185300|183500|189700|107500|156000|99400|178600|60600|82900|322100||265400|311700|92900|425400|92400|179200|611100|157200|283200|286200|261800|359600|93600|222700|870200|111100|154600|34200|80900|125800|135600|179500|307400|43300|7100|118200|337900||||106300|172400|19200|26400|131900|110500|122000|182000|85100|29700|14900|100000|30900|50800|152500|27600|29300|70000|23000|110900|53900|72500|43400|134400|152400|58200|113900|26700|73600|34800|122400|64600|146900|203600|109500|231200|328500|210900|41400|123300|218200|318200|71300|150700|145800|209000|234800|||320200|117300||229400|2846800|128500|124200|190900|183800|123100|119800|196900|490600||1065000|358900|213500|175400|275000|315500|676600|199400|214500|116100|153600|212100|296000|239500|3227500|185800|322600|425000|175800|344800|798300|2910200|266000|1772100|11042400|866500|1172000|352600|1731700|8794100|59200|89800|41600|14200|11100|28500|2077200|4132600|4276200|3772800
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116300|32100|38300|40500|18000|30600|300|1500|72300|88300|28900||37500|44000|6200|24200|22700|24700|38000|37200|90100|214700|329400|276800|33400|267600|229900|28600|106000|560300|90200|174900|91700|49800|156800|51500|98800|209600|219300|27100|1400|||110500|1942600|1105100|||904800|256300|282600|2598000|229000|89000|661300|524200|245700|588200||1336900|245300|3600|358900|23300|1100|3600|2200|1700|33400|45000|13200|400|1500|4300|13700|20600|15500|113600|35000|3100|3100|3300|12900|1400|118700|14200||||158800|30600|1800|18800|2000||2600|200|2800|12000|2300|31000|5500|34000|1200|13300|11100|200|10300|2300|600|500|400|172800|4900|200|100|200||800|70500|1600|400|2000|57300|3800|1400|300|100|5100|400|25100|54300|50900|100||5000|||100|5700||2300|600|500|2200|400|33900|6700|9000|27200|21300||42400|316700|760700|2500|29200|24500|52100|50400|400|13200|9100|1600|100||94700|29100|121700|266400|1400|108500|29100|31600|3900|11800|1200|4800|2500|6500|23200|11600|62800|228500|95200|900|3000|60400|22500|15000|800|47300
06814|101523|/equities/mustika-ratu-t|JKSE|807300|228700|172800|993000|510700|1757200||||1157600|3182700|36500|152800|182500|113300|829000|97600|174700|565500|389300|61700|135200|278300|393500|1363700|67900|613000|171500|525600|247600|85200|82200|91600|578300|63900|198200||200300|327100|672300|2457500|100000|263500|2133900|99400|2051800|582400|2844600|282500|626600|464200|331400||1842600|5157300|11878400|28307200|1092600|290800|607700|2952200|2707800|766300|778000|987000|1526000|689500|1312000|1302600|32970100|6435700||18074400|10680300|264800|181500|2066900|312700|324000|1635600|686500|24600|1305500|117300|399900|206900|54400|78400|91800|141000|56500|189100|143200|444200|47100|555100|1928900|818500|329800|42500|186600|||214900|2651700|323700|||375400|1151700|608500|15500|16600|81800|78500|294100|446700|346800||158500|119000|68100|2111500|412800|856300|67000|66200|52600|11700|133600|559000|55600|112000|137400|91800|162400|34800|21400|151800|7100|35600|35800|6800|14800|21300|44600||||60200|14400|136100|80100|13700|5500|14000|8900|18900|92600|141000|17700|125300|372100|47200|53500|54700|72700|66400|627700|337900|361400|10800|7600|13900|16200|12600|53000|80900|10400|106100|24500|66900|145800|10600|22200|22600|48700|3600|328600|107600|634500|577400|75700|58900|34600|96900|||21400|47300||64200|84000|190000|57500|194400|12600|9300|8900|58300|149700||40900|111800|259300|138700|482400|944500|3500200|21900|27900|22100|165000|5400|52200|66500|7100|26600|12200|18300|56500|174600|240000|89900|69700|15700|34000|18200|107500|2000|6600|17100|19700|48500|60100|2666100|209600|295400|626100|326400|25100|127000
06815|1096519|/equities/natura-city|JKSE|298900|3125700|88600|126200|96800|117200||||109400|138300|7500|13500|12400|26000|53400|65600|117300|35200|25400|149200|2500|21300|90200|196700|161800|338900|194200|444300|78300|457200|2918200|303600|93100|6800|32700||83700|6200|35900|11600|45500|17600|4200|56100|83400|19400|37300|104200|58600|79100|4400||52100|27800|11100|95400|70200|14500|38000|43700|232400|56200|72300|92500|88700|149400|91500|99800|130400|371600||3551700|2487100|562200|73700|68300|46900|51100|5000|344500|159900|229700|23800|121400|893400|53000|285400|104000|143500|330500|1914400|817200|4219800||3062800|1226200|714100|53500|36900|4200|||14900|48700|8000|||15400|85500|35600|2900|25700|48700|2900|30300|2800|800||10600|9000|63200|23300|55100|3400|1500|27600|4900|2500|54700|14700|6600|6700|6900|1900|5500|1200|800|2500|5600|5700|1600|200|2600|7300|25200||||5600|3200|300|500|5800|47300|1600|3100|3900|1400|10400|28500|2000|4900|1300|300|100|2100|400|4500|3800|400|3500|24800|36700|2000|36700|176800|15100|16500|17200|6200|1500|4800|4300|87200|29700|81800|5000|15100|110700|89100|190700|107700|10400|65400|56900|||12100|700||96400|15300|288200|138100|194800|31600|253000|98200|21700|16900||50800|101400|38300|169600|25900|8700|50800|625000|25100|20600|500|||2700|32200|35800||62200|3000|106400|263000|3900|200|6400|49000|10500|1200|500|21400||500|500|1300|1300|2500|5800|60900|55100|2500|600
06816|1088701|/equities/nfc-indonesia|JKSE|1509800|2303100|2309600|2384500|208900|397400||||682900|2343700|1342100|276600|1919400|3040600|243200|2500|14100|40700|100|20100|7100|129900|66600|107100|89500|44700|23400|76000|45300|61800|68200|722100|564900|9757200|499900||97000|30400|848800|105800|253500|1500|2200|80800|122100|400900|139500|68500|5100|6000|400||13700|600|30400|16900|5100|12900|11060200|24100|1732600|612400|24200|3900|1304500|46000|2100|174300|83200|156000||2450000|4400|3600|3663500|133300|2700|400|400|1627400|1000||1300|700|26100|32700|500|17800||506100|200|1000||8300|27400|27600|7400|239300|60800|22900|||197500|7800|44900|||16200|235800|747100|4460200|370500|87600|44200|804200|11500|461500||3300|706800|205800|3300|342500|700|3600|622800|525300|2900|2200|9400|1400||189200|22900|10200|34400|4100|1000|1000||1300|6800|1600|500|2000||||600|300|1300||1100|200|200|151000|1042000|8500|1000|12300|25800|11800|800|10000|36800|26900|5200|5000|11600|800|21000|10100|500|71300|9200|8500|4200||8700|7700|30100|100|700|7400|5800|2700|11800|1200|15600|26000||1600|141400|3200|17700|||17800|71400||55200|219700|21500|1000|67100|139800|38700|208600|923200|60800||878100|969400|971700|399600|62100|1103200|1133400|2064000|1164500|1224700|85000|53900|31000|12300|43400|5300|8400|53600|39200|114300|25600|1182800|154400|86900|75700|50300|57100|1343100|389000|76900|49100|889300|1857700|613200|284500|296300|1068800|1466500|1810200|9100
06817|101524|/equities/nippon-indosar|JKSE|103000|1209700|1309400|1172800|817900|449000||||1783700|569000|116800|57300|114300|82500|34600|25900|274000|34400|270500|1010500|3565600|995000|1397900|7537900|110900|1347800|374800|563300|576400|1920200|23000|4375700|29100|75200|18900||821300|1508300|94900|37100|13800|14100|6981000|107500|35900|5118000|2268000|1033900|1767300|303300|3566200||1081000|49400|62200|843000|95600|263200|159200|87400|503800|2178400|43500|533200|1281800|380500|291100|1265500|13400|50300||4574800|2638500|119300|23100|1186200|60200|163900|30000|213100|4992100|1147500|2116000|3445400|11415100|766700|595100|12739800|296500|34000|5706300|923700|1664100|419600|569600|195100|581400|127400|317400|29400|||32200|12300|115200|||134600|107200|307700|291600|221500|6335700|173100|1354200|177000|1126100||8207700|28500|84600|2499700|10000|80000|97600|2591600|374200|695900|231300|31200|1717600|1281300|73900|2326300|157500|14538200|311300|2812800|1321400|169800|14802400|2872900|3071400|76305904|98000||||438200|112100|19200|203200|21100|2470500|1575600|39900|16990400|143700|491100|31720700|10568900|86000|806100|2518900|3362200|44800|267100|321800|56700|2582700|274300|619700|2643400|1070300|139500|28600|275700|285600|1385400|1011100|572600|4806500|977200|18000|714000|692500|1203200|1330100|1000800|861200|950300|683100|443900|617200|256400|||33100|132700||92000|107500|263700|256900|24100|65100|654000|121800|901400|95900||251400|332800|132000|64200|204300|846100|209100|123100|280700|215100|439600|936300|576100|1617100|733300|971100|1038700|227000|236100|237200|293300|815400|379500|244300|319300|603300|158000|6752600|1047200|2143600|1547100|2856100|1574100|154200|747300|1895000|145600|50934000|2617400|188000
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|21943900|84356200|76315000|35566300|50997100|48025200||||240315808|64925900|26896100|82177600|72410304|91789000|43286400|129927400|105844896|339468704|22493400|13574800|11111900|15291600|26627200|44068000|111541400|12939600|20181400|67385400|50312600|51595400|60473700|93841000|145749408|211102304|234577696||92503104|104208096|238768304|761423104|92447200|54376300|1022700|304400|78700|2059300|1752200|4500|4861900|3057300|157100||236100|14600|10100|3431500|40600|100400|363600|13445600|57300|15200|1300|527700|13413700|13006100|91200|19019700|1010100|527400||2243000|1600600|4965500|332900|18010800|200|10300|20500|300|100|700|100|1035100||3800|11400|421300|28483900|125436000|453200|32000|3900|5800|3500|2500|1100|170500||12900|||2900||1200|||45800|41600|28200|243000|33400|28100|100|67200|3500|164000||11100|127200|100|6100|32800|600|600|2000|62300|160200|2200|2700|1400|1500|15700|300|1200|2000|31300|1500|3200|2700|200|2100|2200|1200|2800||||300|200|1700|200|200|200|300|200|400|5300||100|100|51300|700|||||||||100||100|100|100|100|100||100||300|500|100200|||100||100||||100|200|2300|||500||||100|1000|1300||100|3400|1000|100|500|||100|600|100|5300|100|1300|100||10100|100|100|100|1300|7500|||1100|200|100||1100|100|8400|100|1000|2000|1100|1000|1200|7000|1200|1500|50000|1100|2400|1000|83900|5100|18800
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|5945500|11747100|28932300|102753296|43153700|61141100||||11741600|131030200|5294100|3749300|6128500|13763600|40315200|68918896|19199200|48598700|54309400|68452896|37296800|102628304|252555104|2465900|3044800|253213504|3500|3000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|510400|293400|311900|339300|2787800|282400||||560500|312600|87500|114700|310900|54300|87300|123800|89600|130800|551800|176900|2300500|318200|403900|91000|27700|30500|18300|101600|98600|64500|139700|75400|7600|33800|111500||130600|291400|241100|133100|377400|84300|410100|200700|171300|340100|4822800|1084400|297100|292400|629600||367200|252300|30400|409400|248400|794300|392100|202000|109500|131000|919200|6365100|2968900|139400|460800|204900|367700|57700||34100|41400|162200|155800|32400|66900|172100|34700|619700|77200|361600|784500|501900|831100|496900|262000|611900|481000|1037400|402200|409000|596900|735600|393500|1342900|476900|327900|1135200|507200|||716800|610700|797100|||2653400|2891400|14085300|745000|1720200|3451500|395600|1509300|870300|957300||507000|898600|203300|799100|1116500|1263800|1201500|1005800|7018100|655400|333400|1378700|2461600|930500|840600|3943300|868900|41800|409900|173600|334500|133700|124500|106300|30100|39800|44000||||30400|111200|6600|206500|7000|198600|187800|175500|70000|40100|62000|7900|249200|19300|146200|45800|5600|161900|125000|164100|25700|197200|10100|97600|133800|803900|35300|56900|61900|200400|93600|95200|225400|963900|711700|823100|176300|139200|129900|78200|234300|2535200|386400|421700|875200|209400|271600|||625900|304400||128500|402000|249200|56400|458800|81200|176800|169300|49500|313800||86200|77800|190500|630800|308900|283000|163100|327700|898700|1470000|5597900|1822900|1323600|2962200|323900|856700|1032300|710000|295500|275600|359000|22200|361600|12100|401100|449100|59300|15700|25100|205300|401000|424200|679900|863400|492200|652600|334900|305200|360500|312100
06823|1153026|/equities/nusantara-almazia|JKSE|662300|10037000|180700|576700|474200|143300||||530000|1350500|10230300|4436500|3076200|33100|428400|6640300|27400|25100|26800|40900|101500|80800|165800|354000|208000|727300|41400|459900|110700|116200|58700|68200|84400|23000|14900||11700|18400|95900|96600|732700|28600|243900|160000|57800|88600|134000|729900|4508400|554500|36900||110400|109100|525900|705200|3523500|947300|1043600|29100|9200|16200|16000|20900|38800|144700|22800|165500|135700|||929400|700|1900|9700||1200|6600|6000|4300|46900|14600|700|30800|31300|22400|18500|17800|652100|75500|13600|41300|1005400|670800|13700|4900|509200|1017800|2525000|16000|||47000|57000|9900|||11000|16300|89300|29300|124700|47600|15700|25900|25100|84200||18600|13100|32200|10100|26000|17600|28800|21000|166900|133100|84700|459400|71400|189500|13900|158100|108800|110200|341600|166200|118700|494500|323700|394600|235800|63000|43000||||63000|288400|150700|4260900|23800|22200|24600|23600|45300|134200|331700|760400|1001800|495200|223100|6100|10600|1800|1000|1245200|301800|491700|77700|13600|49100|170200|202600|48000|4600|8000|49000|56400|122000|48600|71100|108500|7600|29200|159500|181600|400|34600|200000|300|14700|10200|5100|||21200|1100||10300|100|9100|1400|20000|81300|16200|15900|44200|49200||6800|57000|24700|32400|25200|16700|2700|38600|25100|35400|47000|7700|21600|46200|28200|63400|66700|23700|52200|68700|43700|26300|33100||31900|26300|32800|66000|130500|70000|130700|54200|67800|12300|29000|22700|17700|31700|30700|15700
06824|101529|/equities/nusantara-infr|JKSE|3303700|2395100|3509900|4939600|3993800|11518500||||2756000|4120100|2607400|7443100|5261900|3171900|5891300|3469700|9364200|1710400|1274700|2681000|2362100|2660000|3121800|1904300|4226100|2402500|3210700|2693700|4350600|3774200|1940100|3449300|4401000|5208600|4409000||4604600|9709000|5757600|11767000|4089200|15158100|9599100|9054800|12165300|22934200|10260300|23953100|50308500|31708900|8383000||9541200|9602000|5110700|8875200|10523700|11683000|7475900|23066700|16439200|9740800|23109000|7205100|13977400|16774500|16955600|26786900|48558100|26015400||10405800|13967700|35650200|40436300|32461300|58322100|21182400|40271600|79232600|57542200|52824100|62718000|62555900|40033000|46726000|49475700|70460000|126552096|272548192|69377104|256397904|65428000|27296700|40885500|56740800|84473296|103540000|28950500|43815600|||114120000|364577888|152597200|||79200800|384035584|179424096|13540300|5743500|1981200|4405100|7510000|4271200|11833800||5385600|8319100|1107700|2663500|2531300|3380300|7139200|4668300|7294200|13849700|8172800|12692100|7955500|10440200|7586400|16067000|6485600|552900|1771900|2200700|3918100|5199000|223100|3831300|411900|1695600|123400||||10400|32200|221700|900500|45000|85000|140200|186300|288600|414100|708300|309700|290500|153000|182200|232900|97300|196500|99100|74600|87800|191400|122800|269700|57600|132500|24300|58500|415700|203500|5800|91400|16800|485100|881600|873800|607600|1007300|378500|979000|383100|681700|1269800|271100|266200|1099600|314800|||74000|70500||89800|111200|37800|38100|43800|342900|83200|133000|419300|815700||1026500|231200|193700|81900|91400|828100|882200|411700|647400|70900|486300|233500|167300|127700|558100|217200|430000|143900|251700|42800|647000|471800|689000|42000|74900|45300|167100|157100|190200|119300|273500|172300|39300|343300|130900|653000|552300|3470600|4781300|161900
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10100|431000|101300|73600|99900|698500|158400|15500|46200|84900||284600|3778400|79600|176900|8285100|15472800|35500|17800|11400|13300|51000|34500|17200|27600|800|33100|31600|7300|2800|7500|200|5300|56900|155200|600|1000|5700|42500|25400|||5400|1200|400|||14600|200|2600|2200|1100|15000|3300|4600|2300|8100||83000|4500|8800|2800|107000|16000|10300|27300|4100|136100|1100|300|15100|1400|400|800|1200|4100|6800|7100|1000|2400|200|5100|5400|9000|600||||100|200|1300|||2600|200|300|800|300|1400|900|3300|800|300|14300|77300||2800|4000|147000||700|25200|200||100|1900|190000||100|5800|6800|11100|60100|5400|600||2300|2200||200|300|300|70300|800|116600|||3200|6100||1300|1700|||5600|22800|1500|2100|900|60800||8200|2600|63500|27700|5400|1600|1200|9500|3400|2000|300|900|5200|7300|600||7200|100|100|13200|12300||100|500||100||600|18500|300|6900|100|100|11400|10400|3300|13000|4100|1300|400
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|1800|13100|26800|700|19600|2000||||200|100|400|500|400|1000|800|7500|1000|3800|700|1700|1700|7300||300|16100|1500|300|13400|3900|5300|11000|6400|3800|3700|5600||27000|4600|4900|100||||1200|12800|5000|19900|6000|6700|16000|26700||1200|3400|3300|6500|3700|2300|4700|400|3300|12000|22900|14300|68800|400||1200|1100|400||13000|5300|18400|3700|500||5000||7500|800||8200|37500|2200|100|700|100|700|500|34300|13500|2200|100|2500|5000|57800|17600|100|100|||200|1400|200|||300|3500|300|1400|3100|3200|2100|12700|2600|||2300|15000|||32000|24500|3000|700|2800|200|1600|3200|600|2100|1000|5100|1500||200|100|200|100|2300||||1700||||||100|2000|5500|7800|600|3100|1700|7100|3300|14400|3100||1200|13900|10100|7300|1500|2100|1000|2600|7500|1000|3700|5800|25600|300|24300|14700|400|19100|14100|5800|7400|1900|1500|1700|69100|14700|100|700|17300|700|200|5800|200|||400|1300|||||100|200|800|400|5200||100||200|2000|1000|2200|400|1600|200|100|4300|1800|9300|100|200|||100|100||100|100|2200|8200||700||100|200|100||70500|1100|700||200|300||200|||
06827|1114107|/equities/nusantara-voucher|JKSE|241400|144000|134000|75600|800|246800||||14400|27200|83000|368000|127400|227600|236800|74400|124000|171400|31600|16800|62600|380200|754400|39000|289400|77000|63000|40000|38000|394600|178600|952600|468600|217600|360400||60000|839200|50200|110400|96400|52000|81400|57400|64800|416000|389800|1289200|80400|1219400|3919600||1947400|1052200|22400|446400||446800|170000|55200|160600|162200|192800|14000|623400|55400|345800|175200|880600|1400||186800|470600|173800|11000|8000|600|105200|59600|91200|108000|107600|47400|18800|31600|332400|1272000|1395400|2174600|188200|1249600|185400|2800|3000|3600|58200|192200|83800|838200|159000|||70400|3400|10200|||97400|87800|172600|169400|110400|138600|72200|615200|3600|11400||203600|125800|2869800|27200|124800|158600|210200|30000|312400|1602800|365200|114800|65200|332800|19600|44600|3000|1200|134600|26800||2200|13800|48000|9400|39800|8600||||566200|3000|49400|53200|196200|16400|12600|40400|718400|498000|435000|62800|501000|407800|85000|420600|23400|6600|163600|457000|905800|1062200|182400|1359600|91600|74600|450200|372400|546200|88200|130600|100800|277800|19800|92600|31400|7200|62800|71200|188200|51200|133800|49800|33600|294400|159000|312600|||89800|95000||218000|176800|2238200|6400|386200|536200|174200|284000|708600|229000||251000|441200|1690600|879400|558200|192000|168400|808000|163200|93600|216000|234200|1001800|1143600|1141800|5264800|2893600|492600|2262200|467200|608000|2567200|3472000|4976600|3254000|533200|419600|438600|584800|181200|840600|964600|689200|471600|762200|5956600|4843600|4568600|13049400|13088000
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||100|100|100||||||||||||||||||1200|||1000||1000|1000|800|600|100|100||||||||||||100|||||10100|100|1200|200|100|100|100|||100|1500|200
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|13156700|12305900|15174500|13461900|11679300|18977800||||88600|24722900|13121700|10680600|17284700|14140200|13693800|22160000|16021300|9899800|15064700|8276300|15718300|10720300|5113000|12823000|21478400|13465200|31618400|6840300|15014500|4267000|17448200|657800|936000|13664800|15493900||4433900|5693500|6860600|19426800|5335200|11820700|17037600|2612200|3986800|3887800|9422300|25949000|37376200|11477500|7426300||19976100|10444600|6999800|108000|172100|131500|25074600|27405100|19409500|10437300|12807900|2926700|5662700|12448500|10365300|20909300|11699000|22729600||11135500|7161100|2335700|4543200|5905600|5362500|4884100|2371400|1414100|1555600|4429500|6475600|2506800|6577300|2032400|2787900|6428200|3008300|12746400|18702600|1530700|3061300|5897000|4824800|6014200|15930300|19969800|18528000|6823000|||1887300|3413800|1274300|||1784200|5472000|1595500|6774600|21852100|876400|1090600|2675800|6964100|26063500||484100|334000|242200|171200|107000|128200|673200|700700|290500|268400|365900|146700|37300|67100|357600|335700|3451200|331000|239300|378800|2871200|4687300|165200|314200|233800|158300|4559600||||1047000|4159000|3799700|15488400|10153100|4109600|19006800|14934300|7627300|655000|1282800|3777700|6766900|3866500|2382300|703300|6058600|653800|1588900|3787700|3262600|2551000|5065300|1224500|2255500|1096400|2300500|4350800|7934900|1970800|4166700|9361400|30076800|81031400|1675300|4438200|1147500|1535000|1931400|494200|1298300|1643800|1131700|2142600|1448600|1559400|14470400|||2978400|10098700||873900|2534200|9503900|6024300|27377700|30108800|1243600|469700|633500|729800||1696300|820800|10190600|693400|1686200|5817600|645800|2611600|6893200|4856300|767200|23210900|4415700|10464400|2398200|5019800|757300|2883100|591700|1163300|1673100|4188800|3300800|297700|971200|11816100|462500|1177200|873600|1524100|7298300|7025800|993700|961000|713200|675300|1401000|24056800|1067800|16900000
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|6813500|6029400|6977100|3324500|3350700|5321400||||9038100|14312200|3854500|4082700|9667400|1789700|4767900|1462500|1623500|1567300|6746600|2792200|1262500|2598500|3251400|2346600|6720500|2828700|4462900|7714100|13735700|9940300|7207000|1879900|3487900|4136100|1782900||5003300|14656000|9977300|4003100|2198700|5594800|9799600|4890100|3817900|6739200|4581700|1713900|5635800|4787000|6153900||5655700|6644800|8173300|9089600|7442900|5253900|7000800|10118700|12951800|2871900|9425600|6118000|7396600|4269100|2828400|3802100|3167900|5644100||2152900|4535300|5035500|10887500|11070200|42171800|6442400|7972400|18874000|11112400|5379800|7702700|9656400|11851300|8337700|5260400|15968300|13956400|13355000|6173000|9973100|12991400|8402900|10173300|13889800|19793500|6279700|11371900|14942600|||9435000|9161600|20246400|||15725900|14331200|4115000|4377800|13545000|13469500|15305000|14959400|9279900|19594300||18078700|57021800|38439100|15871000|29061500|36970200|25573700|37770000|41995800|12372600|10819900|5584700|6817500|9939400|10659700|26640600|3883000|4034900|3580200|7551200|8189500|15154500|19328900|3704100|6409300|8681300|1914800||||3286400|2423500|2564200|9511200|15310900|1639300|1818100|1774900|3541000|3982300|3384100|3300100|2334000|1319800|2043400|1484600|1365700|2020700|1647900|4586100|3018300|1776700|2554300|6817900|11355900|6280000|2545300|3161500|5987600|18193400|4769700|4648700|12080600|8314000|6693100|9933400|3084000|4041700|4723300|4714800|4641900|13916100|5006400|6249800|7680100|9421200|9494800|||5704200|7999100||9915800|27723600|18507300|23522400|55009000|8737800|20037100|17054800|19298200|25439700||16783200|24821400|4227200|5285400|11169200|6285400|11321000|10539200|17492300|26949600|8410700|19979000|26364700|10627100|16510100|41975600|62757500|41764500|20407900|51079000|116787000|85144304|68272304|3185200|2495600|4901200|3250600|4139700|4764500|4525100|5786300|10856600|12246700|10858300|15404500|18626600|19074000|23287400|27229500|29140200
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|10568800|10121300|10384600|11259000|10861600|9619900||||10094200|10117200|4571600|10247700|7836300|10221600|3618900|12729400|10285100|4983700|6633900|10343400|5960600|3036800|6462800|10968700|10037300|10434100|10061800|7230600|7625500|11099400|11334800|10482800|11064700|10612400|10381500||11540100|10232700|3941700|11003400|11100700|10288800|8366600|10293100|10873400|9256700|9245400|10974000|10353700|10354800|9546000||9537100|10202900|10654300|10516300|11193500|10311600|10631900|10323100|10583400|62641800|59233100|91500400|10509500|11029500|13884400|10698600|10529800|12446300||10390700|11297700|12006600|10173000|10751100|16972000|11408400|11557500|11354100|11199000|10717500|10259500|10741800|11402600|41245200|11093600|10038600|12613700|9996300|10123000|10409000|10147900|10585800|13116300|10292700|9899700|10149400|10539800|10800800|||10229900|9542300|35191100|||11139000|10347800|10298400|10090400|10656600|9838800|10498400|14487200|10089300|10249300||10083400|10831100|11351100|9098600|10605800|9939900|11869400|7629600|10383000|9560300|10237500|10210100|10772900|10151000|9318300|10797400|10182800|9973100|10273900|10424700|10342400|9260100|11623200|10910400|10136100|10306400|15466100||||10806200|10727900|15427600|18160300|15119900|15195700|15180600|10925700|15085700|17952100|9423700|37538700|44162800|43000200|46077900|43583000|27559300|38506600|32083000|34635500|34403300|34768100|34808100|33515900|36180800|34309200|33901100|36609300|38532200|43101300|33249200|33708500|34971200|29743900|26805000|13415400|10520000|9827900|11195300|13022300|10072800|16061700|11448200|10630600|10657600|10503000|10190400|||11207600|21689100||34821500|58117600|34683100|62574000|12422100|33813200|11130800|23653600|11290800|23453500||10720500|25403000|10197000|22618500|11380600|22935300|10971300|22721300|10577500|24198100|11095700|14931000|10893100|10466200|10657200|11313100|34768600|12648800|11437600|10771200|11513000|11961000|14825300|14780400|11030200|11359400|12277300|12478100|19476100|19352100|13377200|15346500|20457300|14395700|20193600|20939500|33876800|26604200|24252800|31002900
06832|1163264|/equities/pt-pakuan-tbk|JKSE|863300|6600|5400|352800|13200|100||||700|27500|38200|5900|5500|7800|2900|72600|15800|9500|1900|54300|300|34100|123300|500|18600|10100|8600|1300|83700|78900|62200|110600|55400|231200|276600||218900|163200|355800|310800|431600|269700|1336500|234300|450100|345600|136800|389800|3000900|613900|278800||274700|137600|342600|242500|77900|10400|73500|21200|15200|193200|52000|20100|40300|500|1100|1500|67200|288300||43500|67100|52700|2000|41400|29000|29200|6400|70100|122800|48500|29800|25300|14900|40600|12300|12600|35400|26100|115100|22900|2400|21300|12900|55600|50000|25100|11700|24400|||67400|11900|169000|||117600|19400|77600|131700|169200|24500|6200|106500|2300|57800||87300|74600|54200|72700|22400|28600|78200|103600|15800|4700|17700|7700|38700|109200|51400|6300|200|1400|45000|37400|305500|12500|127600|20300|47800|23900|160100||||22100|13500|11900|31500|44700|93100|43500|110000|11500|35600|23400|9400|28800|35400|37000|26000|21800|2500|23600|21800|16700|32600|5900|1200|16100|28700|110000|55500|47100|29200|55700|8600|126800|85500|65700|24400|43300|98100|65200|5000|15200|105400|27900|137800|293000|406300|280400|||78500|520200||228100|281700|351100|191200|1401500|117200|182400|73800|1255000|3636700||558700|862900|21400|57200|1731700|3688000|174700|1539600|15000|24300|80000|3636400|1733100|3736600|4885900|6558400|666900|89000|15200|||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|38187600|29072300|37934100|28577700|28168800|51189100||||22483900|23057700|13710700|58343700|22569100|15522800|22850700|17169600|8102100|32836400|61999400|53181900|50961200|32488100|20074200|54036900|35856400|46391300|24747100|54719900|124107800|116431200|27075800|39330500|44532500|33794500|18633100||35030200|101340000|29556000|53222100|54246300|45264100|42013500|26152000|37287700|21979300|48762400|56067800|59656700|63704800|109353000||79928896|30947300|37912600|38363400|25351200|63866600|82192800|215113696|67840600|88835800|64644300|40237400|63575300|94869504|98896096|96862800|81728200|121519000||48686700|97513696|103254000|114417296|42069400|40905800|87030496|115489000|202710896|123541800|142044400|157438896|155964000|88057104|129875296|62932600|93115400|113637504|70622704|75685200|67089800|220938208|222055392|194551600|82124200|45738000|96455600|79486000|95326304|||135900400|109721800|57174900|||94531504|115643904|110665296|255754800|254565904|126097000|103156800|88983504|103927600|186763200||78814000|51106900|95690000|105299200|167377600|123167800|281027104|60642300|106065400|122906400|83436000|76160896|94828304|158149200|125553800|110536400|174094704|71201000|70746096|393036192|520078912|135889504|76646400|92869504|108619800|62326800|74043400||||76748096|173293600|258061696|146982400|66098100|55063300|176414000|81723296|51732400|80323000|146517504|187862304|198584704|165078704|77945000|63686900|49330400|60498100|53622500|37731800|39617900|112281200|110776000|93445696|61465100|86287696|64196000|74820896|46260000|59208300|107983904|178889408|345252192|141655600|141683392|37991600|54994600|55930700|37324800|31094800|30643100|161072400|69943800|130853400|54093900|192504800|72651696|||204956496|115152000||120950000|77521800|234599200|163448800|134122000|176316800|218554304|245384704|91858200|97559504||84746400|47575400|56642400|79355600|60554700|148263696|87189296|115373600|140800304|99900000|166691392|280330496|127753800|64200500|149557696|181063392|105475200|80952000|78821600|114149696|165030000|57390800|61786300|80104200|56344900|119179696|99758400|101055000|30076600|74808400|99913104|136660400|201228400|259300896|328296384|189810304|265375696|275224800|525368704|446865408
06834|1155744|/equities/palma-serasih-pt|JKSE|14400|10700|128800|31200|9200|86900||||63300|93700|154800|16200|62800|77400|180400|245900|39300|506700|393800|37300|12500|214100|63700|221300|24500|493000|491600|21000|45100|679200|244200|583900|147700|8100|18700||189800|1700|7400|104800|126600|539800|185500|253500|9000|13900|104700|71200|58300|325200|271300||66400|494800|1015800|593300|1068700|904500|338100|480700|514300|339500|279700|176400|47500|1581100|387800|504300|133100|837400||104600|70000|56300|40100|80000|352900|165500|13000|48600|125400|22000|22000|45900|239100|100600|111600|273600|104000|178900|15000|110200|38500|101000|295200|6400|114700|182000|354100|222500|||1897600|60900|428300|||258100|181000|652400|590700|193100|331800|2391200|13100|18600|44100||265300|64500|3200|234500|42200|8900|201700|111600|103500|86400|124500|101400|24700|208000|43200|37700|43900|11600|28600|14800|889700|87800|14600|603400|151500|159800|485800||||1012500|152200|502700|178600|599500|139900|161500|13000|104700|433700|727200|215100|98900|383800|250100|216200|62500|546300|142500|605900|66400|1202000|160100|1267900|278400|541200|6363800|22300|139300|444200|21800|155300|27600|71300|2000|211100|63900|18400|5600|76200|31100|34200|118200|17100|35600|43100|83300|||4600|22200||26300|22900|47600|30000|17200|100300|551700|8100|20400|134700||427900|26400|157900|129900|6297400|54600|174700|52700|9500|44400|7800|50300|11200|16100|25500|36700|301500|339700|37900|360200|12900|700|53000|57100|116100|83700|5400|299800|343200|467500|1289800|834800|90400|89900|10200|493600|30400|25600|13500|2800
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|3445700|3483500|3511500|7072800|4214800|9647700||||13572800|4651500|7162000|15863700|5336400|4118700|6323900|11431500|6133500|16189600|31302100|80031600|17072900|5956900|4756300|7035100|10826400|8822200|22843900|15305600|12279700|6907200|9048200|8898500|3146100|6127400|7138800||5092500|7919100|5063900|5472300|4816700|14739100|12978400|10600300|19660600|40640000|13849500|7332200|11233400|46030800|4835100||3939500|3504600|7243900|6981000|22041200|12609600|6836300|6006100|12448300|26063900|9136900|14463800|4546800|6401700|11156500|9425800|10862000|9448300||13526500|20166000|10373600|13664600|8992500|8118500|10935100|13672800|26106100|18904200|19291900|21774100|18696400|16188100|24234300|8471200|26944300|48721000|31959200|17587800|13751900|14667400|24531500|25795300|31774100|42604400|106825504|29151500|41408600|||13907200|15535800|47460100|||38387700|36079500|34929900|46551700|34867100|26763400|22466600|25588900|49544100|26841800||60739400|80841600|42693700|25524400|17887000|18647800|10673300|5153600|10220300|5144300|6836100|6659000|3122800|2887100|685900|1347200|328600|384500|236300|1939500|2562500|4009100|338700|286800|407800|647100|307900||||76000|43700|213900|123600|111700|117100|232200|58700|214500|52600|687800|206500|6300|181200|20900|107900|12300|196400|196400|144900|192500|43400|82100|642100|220200|23800|48400|158100|246500|1403800|170500|504700|680100|139000|55100|1217000|1597800|362600|105400|109300|423100|370700|1587500|376600|2157700|1998900|5911800|||1552200|1508300||1102800|1285800|51600|1569800|185400|31200|109200|15700|138800|370900||41300|55000|1291700|109200|135400|4800|39800|223300|50200|112100|87400|221200|93100|785600|1874500|1246500|699900|26300|590400|12000|19200|2893700|282100|62500|54000|2400|2159600|2635900|552400|2379800|3654500|1059000|2254900|792000|1220300|146000|179100|3220900|4248800|2520300
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|2736600|1849900|1794000|2491300|1889300|1716900||||1955100|1750700|1975100|2450600|1652100|2814900|2582600|2604400|2699300|2219700|2461200|1730700|1461000|1190700|1161500|1252400|1046500|774400|732200|1545800|615100|338200|282400|270000|219400|191800|30100||18600|45400|6700|9600|5900|134600|141700|43700|199600|16500|20800|59700|51400|110500|526100||729000|321800|36000|115600|145500|12100|103600|10900|82300|30200|29700|31000|171000|52000|152000|89000|130200|281800||130000|28600|379400|273200|120100|25300|155600|57900|62400|57800|144400|185100|62500|434000|100900|237300|126600|423300|921300|50500|200400|237300|259600|818000|786400|123500|135600|39300|52600|||299900|167700|129800|||153200|124800|311400|295900|240100|253400|128300|463200|314900|267100||205100|410400|255700|50100|171500|243000|369300|443600|315500|573700|632700|993000|216500|366700|186200|294400|308400|401000|119400|332000|150300|618100|61900|619700|519500|1094900|1900000||||1870700|479700|932800|906400|36700|30800|173000|65100|118200|155100|230700|159400|262500|16300|85100|13500|116500|763600|3900|349200|2100|412600|246100|27000|60800|41000|92500|70500|36800|14200|283300|292900|64800|623200|344400|798200|321000|132200|226000|223900|263900|729900|178000|251000|247100|1448800|510400|||1886500|417200||635600|268100|1122700|66500|236500|29000|216600|77300|126700|351800||146400|390400|676400|115400|1029200|256000|280100|54100|72700|4300|88400|15700|117300|176800|21000|83000|239700|76300|13900|37700|94000|7400|37500|69000|145400|123500|276300|51800|65700|56400|155000|192400|90800|621700|618000|460400|597500|1123800|459700|32100
06840|943654|/equities/panca-global-s|JKSE|122100|15300|11800|24600|14000|133100||||55100|441800||17000|86500|42800|7000||3200|1100|100|600|20200|700||300||46800|100|1100|1300|1600|1200|4700||105100|1700||40700|57700|3600|78400||5200|2500|1200|200|100|8200|4300|700||1300||500|1200|2200|2700|20200|200|4700|1100|3500||200|6300|800|1000|8100|13000|8500|7800||200|500|200|4100|400||58400|200|53100|9300|4500|1800|16000|5800|2500|8700|400|44500|27600|3900|4000|6200|11400|66700|1700|7100|11600|31000|7700|||67200|68300|62000|||96000|6900|12100|6500|1000|2900|12400|8700|1700|60700||800|14500|8800|2800|100|2700|3900|6300|2400|5100|6900|100|6500|1800|5000|1700||2000|13700|3400|5100|1800|3300|1700|10500|7000|1400||||800|1300||100|100|500|200|300|57600|4900|1100|7600|6600|300|200|200|500|90500|13900|5600|3600|9400|1800|6100|200|500|200|20300|5000|1400|2200|8600|463100|10500|1400|3300|400|11500|20000|2700|2700|11900|5500|42600|34700|5700|19800|||19100|134100||119700|75000|494500|305700|17400|3700|200|100|100|3000||200||29900|13700|22600|21100|21500|18000|44700|21700|39200|6200|1700|1600|27600|11800|5100|700|5200|39900|27800|97600|2000|9300|28500|23500|68400|7200|8000|21300|16900|8500|13200|500||47700|9000|2700|200|3200
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|48477900|11393800|12219200|18517800|9177200|15403300||||36053600|53507100|22812000|16669500|8359100|5821000|14886600|8542800|10146700|33623600|40128100|8161800|6560300|10787500|38563200|24236300|40169300|11560900|10889200|19942500|11200600|22919900|31480300|12646400|23081300|37727300|4811100||4993000|6974500|6018700|7936400|12671500|8460200|11227600|9640700|20547100|5229300|5017700|10896000|7100800|7795100|13086700||8459900|14264900|23662500|14372200|14826000|20075700|29090900|85916704|37106600|19748000|9954700|3764700|4020100|4633300|4969400|3808100|5084300|11175700||6660600|4653100|5238700|7359700|5437800|6443600|5239300|5955800|7608500|8365500|9991500|4206500|5738600|4755400|7604100|6069200|6792900|4973800|14554200|6171400|5025500|12996900|9833200|16915200|18888200|13710900|25448300|19294000|16833400|||3519600|2796900|1437500|||6977100|6031400|36090300|62108100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|18971700|12412400|13838100|22118500|30650100|35424000||||9498100|11475000|6950500|16773500|29989600|38554700|26338800|18875700|18272100|10699500|10101200|12398500|9507700|18986700|20583900|52960700|59356000|55593100|47573200|38923000|57095800|55267400|57793100|48747700|66794900|59886500|52474300||50932300|52625100|52663800|39550600|45687700|41258600|47750000|20286500|14748700|54497300|23567700|12027100|20586000|15375900|16681600||10812600|22824900|39306300|16388500|22417000|17558200|26455100|56917000|49838200|46562300|25079200|4531000|24251500|19500700|11555100|18030800|11503100|20647700||11734100|13474800|33550900|30315100|40379400|55510600|22350300|28595100|31955500|29931100|44636500|46398300|43326100|31253900|19735400|14452400|26349000|47282300|55730100|62229900|83991600|39217200|50327500|78340400|56864700|65729300|161110496|219908096|40387200|||50480500|18559600|37722200|||47765100|109497800|48901000|45721500|115172000|98068000|64451200|30522600|17969900|38905500||47975200|188734208|105803504|32325900|18497300|33882200|72708600|32326000|19893000|71916800|34060900|32940100|64880800|81306000|24357600|49717800|45622000|19817700|12919500|52334800|44848300|22360200|27823000|14429000|32577800|99117800|8860000||||9517300|8295000|10041700|24388700|75364800|17115600|32205000|14235700|35186700|42001700|16321600|34586600|28264500|83100496|3433100|5560400|7492000|13217500|8659300|36928900|17559300|18461200|19838800|23199200|16917700|19308300|20060100|15902800|16962600|28526200|17389000|21120900|120934800|47176100|59531200|41041900|14959000|32870300|25587100|20307000|36860000|97034200|41009400|41294700|80105200|79679000|140977504|||45882600|91812304||135670304|473108800|45600000|33490400|18210500|8727200|18704000|15251700|17514400|64081200||22601300|18008100|23517700|9767100|20902300|20241400|11532200|18013400|27516500|11033000|13765900|12297700|39428900|110967600|30811500|34197100|40791000|9382500|6330000|19336000|9979800|24292600|25095200|19473700|19549700|16398700|35259800|20796300|37423200|42115900|73684200|34575400|16121000|8027200|11299600|16261800|23618200|44966900|93319000|12683100
06843|101537|/equities/panin-sekurita|JKSE|485800|60600|203800|632200|277000|349200||||160700|195500|82000|171200|180800|97900|266100|157500|193900|134600|230400|515700|122700|22600|206700|92600|78200|224700|56700|139300|154500|187400|57900|173900|179100|53900|126100||216400|344100|226000|299600|133500|337900|384500|393200|612600|1026500|1851100|65000|123000|106300|160200||94000|210700|118100|70700|150500|171300|227900|162300|356000|355900|239100|360600|248100|285200|298200|637400|434800|582600||535500|535900|627500|446600|1010300|811000|410000|1581400|1951500|1962000|1582900|2279300|2050800|1105100|2493600|4302400|9553900|17261100|9820900|1299900|1466000|1247000|972000|1807700|3124800|5792100|13211400|6875000|7240300|||15395500|630000|270200|||749400|542400|658100|1191600|273400|223900|245000|328300|709700|238700||368300|832400|559700|179000|274200|277200|1123200|209600|174800|1515500|713800|728600|469400|629700|300300|468300|492300|322000|294100|199300|455500|386800|80000|94600|50600|197100|39100||||252400|108400|81100|57500|43700|89300|38500|80300|100800|95600|54800|117000|162900|247200|92200|434100|44200|92200|39400|85200|32100|100000|75100|209200|118500|67600|740900|41300|253600|150000|493700|344100|405600|1315500|363200|530000|221600|54200|98800|160000|550400|292900|177700|147600|175600|273300|579400|||490400|316100||561700|1043600|253800|192800|238800|127700|288500|656900|230200|728400||272300|279700|491500|235500|456700|517000|354100|660000|326200|319100|680900|422900|389300|1348100|2511100|360800|344200|9343500|5150900|4815000|5067600|813400|1768800|914000|576800|124800|61500|131200|62800|42100|19500|154600|110700|104000|16000|94600|210500|213900|724900|165400
06844|101536|/equities/paninvest|JKSE|646900|372600|23600|228200|122400|234500||||361000|1112200|230200|792500|877400|352200|534800|167400|93100|436600|1084800|200800|177000|82500|2414000|1499700|361100|67500|155800|126400|162900|610700|234500|472800|566400|269400|98300||41000|79300|94600|53100|106700|1706500|501900|2344000|332600|896400|837000|1347900|1463000|1673800|303600||179700|691400|659700|272500|731000|1184500|353600|569800|1087300|345200|641100|728700|354400|129900|481700|1005000|842100|353000||52500|51800|178400|1465500|3044300|504400|357800|787100|874500|850700|2082700|1892800|1077800|366400|1356100|1566400|688800|1742600|777600|700500|810900|779400|1613100|2202900|1562600|1474700|1975400|1468600|836900|||792200|1071300|739500|||1545300|4086900|1331800|500700|6539600|7631400|2227400|1521400|1121800|1187200||1891100|5384300|1822400|4006600|6975900|1619800|2737000|1977500|2181900|2813700|2115700|1687800|2459000|385600|706200|1217400|451800|240200|1087300|784700|1759000|635700|772400|299700|92400|1128400|442700||||83500|526800|297300|347800|94200|445300|142600|687500|32900|1020100|1065600|54100|51700|1640900|98100|778400|61500|65500|166900|41300|9900|29800|116500|183100|48100|86700|132000|16800|175100|86000|551700|310800|456600|606000|194200|220500|65100|245700|172700|181400|116700|372200|470400|244800|131600|339000|550800|||395100|1258800||864800|1382700|3985300|406500|79000|43400|38000|151000|67600|914100||260300|24700|26000|11500|64400|113700|58200|259300|15300|216000|343000|1129600|783100|487600|54300|647000|251400|236700|287400|45200|416900|99000|563500|119900|116300|431000|178300|28500|28300|454600|208600|79200|775800|215700|291500|20800|209500|481400|2038500|181200
06845|101538|/equities/panorama-sentr|JKSE|2270200|307600|298800|514300|415500|614500||||771600|625800|515900|254900|646900|822600|863000|396100|358800|384000|421300|958700|2098000|1697800|11301200|937800|1484400|656200|742100|502200|1275800|2072400|786300|971600|2074900|6018800|607800||303200|493300|518400|316900|303800|714300|1455500|1397300|4465900|522800|797500|1252000|1483700|562400|403300||197600|656300|431900|1463200|2857300|3585600|3035400|201800|401900|400100|262600|142400|273600|213900|1482900|743000|469700|99900||52100|39000|320000|460700|187200|928200|2146700|1040400|2612200|393100|569500|1600800|1135900|217300|354000|507100|313000|618300|566200|773100|995700|475100|534700|844100|976300|2081900|873400|683000|1514800|||1382700|1943800|1663200|||2299700|2222500|2501000|930400|914900|1676900|917800|1574500|2606400|4749300||3621400|5253400|2833000|3155800|5373800|2569300|5433400|1773000|2118300|18005100|15332700|11986000|7422100|2354100|1741600|1906700|2107900|3656800|4286900|12842800|9661700|1444300|1137200|743300|1006400|899400|629100||||788700|652100|2321200|816900|1022300|3385200|843900|2975900|21197500|1494700|1322600|2650700|1994300|1781400|12679200|3449400|3690300|3418000|2073200|11688200|1453700|5799900|2246800|1686400|2195800|2278100|4014800|5358100|9838800|4845900|10557500|2517200|9564300|1406400|6401200|3307700|5834700|30618100|2421400|3764500|2092100|6043700|4841000|21295200|2202200|2464000|3089800|||997700|3700300||3206200|497400|1057500|681500|3179000|570600|631700|1518300|381800|2393100||1739100|2355500|25097100|1346500|743100|665700|2139700|1361000|2090000|692300|216700|1434100|905100|1154900|885100|853100|1036300|1598200|1238200|1107500|8086000|4112300|5286800|757800|1631000|1426900|1330200|1433900|709800|1461200|1903300|2697200|24876400|3696700|1704200|2882600|4044000|8390300|5392000|5759300
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|7000|1200|200|3800|6400|19400||||600|600|1800|200|6200|16800|800|400|30000|7600|800||800|5800|6600|200||4600|1000||2200|200|600|5200|400|1000|2400||1000|6800|15800|1000||1400|7000|400|4800|1000|9800|41800|8600|2600|6800||37200|84600|600|8200|400|16400|27000|42800|2600|200|8000||35600|6000|||200|26000||3000|2000|2000|2200|200|200|3000|200|||4400||32000|4800|2400|4800|400|4600|30600|4400|62200|135800|112600|74200|28600|4400|4600|2000|1000|||2000|800|5200|||800|4600|9800|4800|400|22600|1600|1200|4200|7600||1400|2600|2200|2600|28200||200|3200|6800|400|2000|1000|400|400|3200|8200||200|14200||400|200||4200|200|1200|41588800||||2000|1000|600||2000|1000|600|||400|54800|1000|23301600|30011000|200|||2400|400|3000|800|1000|1600|11400|19400|200|400|||1000|1000|29800||800||||800||1000|200|200|600|5800|400|||||||||200||3400|3000|1200|4200|1200|48200|24200||43000|36200|19400|40600|400||200|||||||||200|||200|||||||||400||400||||||||||
06847|101540|/equities/pelangi-indah|JKSE|388900|135800|155700|94200|94600|38700||||140100|22400|179500|200700|57400|114900|150100|161000|1221200|182200|60800|423100|65200|221700|19400|523400|176900|135900|153100|135000|161100|149700|92200|50000|284500|101800|337300||34000|877200|347100|140100|273800|192100|624700|81700|362000|208400|316600|88100|85000|91300|1263600||223100|248000|196700|59100|106100|8100|429300|236800|2131000|145900|215000|336900|539100|252300|658400|581500|351900|3067300||150700|763200|446500|189100|289600|300000|242700|273900|819300|437000|480200|1200600|570800|451300|264800|250000|481700|1147200|842200|1212700|1295500|4350100|1892900|3703900|16683200|10420800|1107300|613500|228500|||1490600|943900|2218300|||599400|1129600|656700|237700|342000|509700|639200|1289000|389800|553400||1421100|2220600|143100|398300|246500|295800|691500|2151900|348900|1067000|2744000|1905500|229400|105600|665400|144400|315600|553200|816200|332200|448000|608600|641500|200900|2296900|565700|727400||||1108300|652100|353100|983700|883100|1809400|584500|2118200|2783100|753200|1693100|10370900|7066600|7514000|8988700|1198700|6137200|2254800|144600|268000|375500|182100|521600|340900|473100|1275300|571800|271800|486900|2637600|674100|794700|1096200|1913800|6562400|7145700|536900|5692300|1515200|2495300|2172300|1808600|9075700|1300100|510700|2830900|5299100|||3155300|914100||81900|477500|184000|566200|682300|321400|287300|82800|95500|168600||708900|232200|94100|173200|486700|1164000|441000|712600|235500|176500|134000|171500|772300|415700|890900|972600|888800|1140500|5474400|803800|2388600|1059000|1064600|794400|695400|507900|1684100|511400|1855800|2567500|1044100|191300|450100|286800|1363500|1779000|4304400|3017600|1535800|1279200
06848|101541|/equities/pelat-timah-nu|JKSE|836600|666200|583400|995400|1265700|2218200||||1026200|1244300|921600|2745100|2192800|2885600|1448000|938100|3345600|1167700|899200|402300|250400|312900|347700|346700|265000|245100|327000|422700|729700|601600|915200|1184800|534800|1083500|1008000||431000|732000|540100|577400|1358200|1148000|726700|664600|1171600|442500|867200|644900|692800|1075600|2859700||495100|1259300|950500|1584800|1890900|1119700|1372200|3903100|1536100|1592700|1290000|1593800|3429900|2446400|2254600|3650500|9204000|2148900||3115900|3331800|3460000|6392800|3686500|4284800|2488300|6057300|13489100|3130400|5050100|8079600|6611700|6830000|8021100|9523800|19677800|2782300|14504900|25341000|92215800|13066600|33637300|7127200|11850300|34898600|6793700|8802300|5533000|||4066000|5764000|5617400|||9516500|12294500|8883500|8202300|10744200|9717800|6197200|7751600|18815000|39288400||43702400|39473900|7304500|18923600|13896100|7169200|9181400|6693500|5168800|29080100|40520200|83705000|4976300|18619100|18222200|5041500|2837300|2366800|6976800|36511000|4880400|8345300|1363800|1815700|929800|1604000|1051300||||2185000|998000|1601800|1257400|3264700|3615500|4349200|3650500|12407800|25555100|1812100|4242200|1522400|1653700|5360300|1692300|4867800|2774900|2389200|3674500|1979900|14307700|23802900|2976600|4751100|2224700|1072700|530500|1207700|1079900|2509900|3262100|9351600|1606400|3742800|1101600|1498000|4723900|1704700|2007900|4879500|6696100|4363000|5595400|14022500|36609900|2998500|||2124800|3929600||10116000|1465600|3613300|4206500|3952800|13247600|38366800|43453300|5494100|9803500||12083600|16895400|90401696|10813000|84335504|143207504|117826200|77910200|12630200|9689800|27640200|13221200|97208600|2388100|4253200|5156400|744700|1590600|1601200|3764800|557300|316600|685400|411500|1160000|913700|1116700|635100|1079000|1367700|1559500|1689300|3995700|17660900|2903000|5713200|48801700|36267500|3785700|1628700
06849|101542|/equities/pelayaran-nasi|JKSE|1770|1844|1770|590|147|73||||147|811|1327|959|1918|6565|368|737|737|73||3762||5311|221|2139|9516|120251|516|221|442|1696|4057|1991|590|73|3393||2582|221||12467|368|10771|737|1918||45149|1991|516|5680|516|15492||73|7672|4278|1991|7377|959|8484|32091|73|221|442|81446|147|1475|295|73|147|737||1180||3467|368|590||885||1032|737|147|442|368|4278||73|959|295|4278|368|15197|1180|9000|2287|396756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221||||36887||||1696||2360||195574||368869|
06850|101253|/equities/pelayaran-nell|JKSE|1353700|2151700|4018000|5660500|964200|1439700||||2053000|4755300|3423400|1070100|1000200|1186500|999400|1937400|1172600|1283900|2621700|9866300|1656900|4385300|14144700|837200|597400|83800|705000|70500|154800|666000|144500|20200|73900|126000|45300||54400|418100|50000|105600|315000|230700|77600|341900|128600|107800|622500|2261300|770500|612400|537900||718900|682500|780500|570400|659200|1139300|1223300|551200|458100|520900|481300|200900|516700|562700|232200|368900|494500|1780100||806700|1065800|503300|214000|86500|400|48000|30600|206800|303900|78800|367600|201300|80100|15900|90400|1200|30500|44100|76900|30400|43500|162400|78800|20700|52400|190500|14400|96200|||525500|1068300|136800|||191400|742900|211200|197300|304000|177100|197800|1144100|59500|219700||259800|166500|51000|78900|189300|1500|163000|33500|4600|21100|24300|11000|1500|42300|300|11800|50300|3000|300|51000|2800|16100|21500|28100|44600|124900|39400||||700|7100|15600|100|5800|11900|12100|10600|500||24500|41100||9400|4500|37400|13900|2900|4800|600|600|1200|28100|500|1100|100|3300|12700|700|10200|36300|500|1300|17100|500|9500|11100|69100|47700|47400|2700|57800|10600|200|500|3800|700|||20400|4700||2700|300|5600|5800|5500|2100|200|400|100|10300||11800|1900|1100|200|100|2200|800||17000|12000|200|4400|2400|2600|9400|200|31100|7500|32800|11000|65400|67000|10100|12100|2000|9000|9500|3200|10000|9600|200|44100|19800|27100|8800|17300|33200|33100|92400|15100
06851|1056131|/equities/pelita-samudera|JKSE|6336300|1674500|230700|1406400|710900|1623300||||3273100|1746100|2892400|5354700|2654500|2908800|6627200|1054200|5276100|5647100|1616900|5549600|803200|373000|688700|725700|873100|1741400|4592700|6411700|3629700|1660700|907400|3111400|6815700|10088600|3155200||767400|2015200|3099400|4716500|4329200|879000|4397900|490300|62400|2157700|8307900|3739000|6976400|6414400|4822200||3608600|6691600|5436500|3665600|409700|5262900|1374400|822100|2154100|2002000|2619900|1600800|641900|525100|3194900|7333100|2897000|2705400||308400|153900|3906700|796200|2489800|6072900|3244400|2828000|3523500|954300|3414700|8510500|3177200|8705100|7509300|2844000|2593200|1483400|1767500|876200|1475800|1021000|1322600|1267300|1177200|887500|1122100|581000|837100|||2933900|1337000|1191700|||1514800|1541900|1228300|2512100|2787300|10106600|1652000|3635500|1555700|882300||1192600|5069100|4142900|193600|90100|1031300|704700|230000|647100|427300|236300|968100|389900|430700|154300|836800|132300|182500|324200|382000|182800|80100|40100|100700|565800|2206900|610500||||410700|471700|2618100|1974700|294400|150500|360400|360900|895800|377300|481800|413700|397000|4472200|75000|20700|82400|888900|121400|406600|3200|53000|17200|190100|2106900|80300|50500|103300|150200|2069700|10800|659700|80700|134800|52900|8600|32200|68900|11400|41600|48000|7200|103300|531800|277200|51800|123200|||88800|12300||139800|256700|1911200|12300|107700|95700|53900|357300|159000|163600||1338900|4236500|1421300|21900|20300|332700|261000|7100|54400|249100|21800|509100|47900|140000|177800|730000|25800|1042400|4100|27000|27500|31000|31700|82500|28500|74800|32300|343600|996300|2042700|56000|149000|143900|119100|1291800|5984700|2243700|7469400|836100|94000
06852|101250|/equities/p-graha-lestar|JKSE|98300|36100|160200|67700|22500|11600||||57500|161500|260600|28000|16200|353700|67900|900|1600|40900|32900||8200|4800|6700|17200|11200|9100|10800|3100|3800|2500|9100|2200|6700|9700|5400||3800|500|52200|3200|59700|1000|13200|10300|182700|29100|19200|18700|103500|194600|11000||152100|834800|1400|1400|800|4100||2700|10400||300|600|4200||200|100|41000|5900||143300|900|100|5400|1400|3400|13200|13300|1000|58700|33700|119100|90300|300|14100|46100|150400|3900|17000|61200|24800|32600|29700|8300|500|50000|95600|157200|48700|||1200|41800|49800|||203200|65800|72500|2400|700|14700|16800|600|55900|1300|||800|6000|32000|4400|7300|6700|9100|1900|118000|73700|7900|35900|29900|800|73000|34900|8500|7100|2100|1800|22100|64800|70100|8000|9500|5600||||26600|6200|56200|20900|||100|500|10100||||700|200|100|||||||||100|100|100|200|1300||100|400|100||500|100||3600|200|1500|1500|100||100|600|500|4300|15300|||3900|3500||100|5000|2900|1500|49400|7200|3100|10300|9900|15500||600|3400|1100|35900|11500|2000|25500|44500|82500|40200|100||400|12900||20000|||1100|10000|21300|22500|60200|15100|2400|87400|81400|20200|700|5100|1500|283100|1200|4800|400|5200|1400||200|1500
06853|101531|/equities/p-jaya-ancol|JKSE|5400|64000|33800|120600|157700|90700||||392400|167000|118400|62300|21900|209900|76800|29400|127200|51400|49300|65800|89200|65300|26300|206500|570900|131300|102000|51800|105100|95200|438100|110500|48900|43500|192600||107100|218800|189000|731400|639800|314600|142300|126600|305400|283200|323100|149100|364500|126400|258400||62000|433000|165900|432100|376100|155500|1202200|982200|142300|574700|258800|98100|93200|78100|79000|192200|148500|263400||36700|76900|111700|988200|103900|28700|180800|169900|534900|203000|1109400|334300|210900|353100|269500|102300|326700|931400|800600|240000|1226100|1714500|1732800|360800|119800|163100|293200|1552900|943200|||244000|632600|3581800|||1864200|504100|528600|906700|646800|375600|138200|1036000|557600|1007100||200200|361100|434300|362000|260400|665300|1002800|840100|320200|375300|1064600|1034600|820200|692900|307700|471900|400900|183100|60300|95800|350200|276300|215800|30300|96500|179200|63600||||13600|107700|71600|56400|160000|101600|34400|121200|73000|1038200|311200|264000|108500|16200|17400|64300|14600|76300|53200|9800|19900|15500|3700|28100|67600|39300|38200|20000|10000|85200|106800|152600|114800|585200|54900|219300|130800|75200|196600|124400|19200|302600|558000|1981800|756400|138900|79700|||129200|216600||596700|16300|20600|140200|188000|64500|89200|71000|44600|265600||278200|87100|115500|92600|132000|61100|49900|104600|155700|21400|452500|331200|79700|122600|115000|43700|635900|393400|140400|191900|115300|157000|156700|136700|131200|156900|98300|277900|280800|134600|254400|176800|141600|329000|256500|347400|242400|433400|833400|504100
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|24236700|32789000|23473400|16775600|28953000|46716300||||14214800|21853300|16850200|34909100|16061700|44242800|24069600|12163400|26786900|17355300|14912700|37641100|12361900|14878100|15938600|10684900|38151900|14239900|23731200|37995400|57357100|35719800|29250700|28898000|40708100|63366700|40630700||23772200|58773500|74818600|14523100|21196600|36746100|33804600|31470900|12197000|14099000|43561800|88883400|22914400|19190100|33270400||35552400|37625900|24565300|59856900|59576700|28678800|29569700|63810600|44165500|25696100|18593400|19567500|46299800|50631000|64209900|83721904|71103104|80321200||27637400|37943100|72178800|87504800|45722100|50315700|73132400|102455200|146931600|128484400|119917904|268831904|90927400|116373400|128063800|104154400|111016304|249295808|279903808|238784608|43995400|97014096|55508100|74314200|141560192|227771808|81801000|50996600|65381900|||212443008|119948600|57552100|||125019200|132720496|173724192|153481696|274811104|51233000|30419500|37618300|37152700|47433800||48024900|57072600|72722000|91058096|82376000|57995000|108688304|86014200|36372100|82662496|90602896|58982100|40919300|59702000|53390400|212651104|131589296|51517900|26751900|90965400|131766200|72029904|32110900|27223300|15645100|19396500|20210400||||11592200|16323900|19029600|29872800|62628600|13871000|22047100|16190400|18904100|21551000|63759100|51967100|47810200|21332400|35795700|72444304|11178200|32806100|12659100|7886900|21797800|21757600|24565000|23677400|16580200|21999600|43852200|19081200|14576100|23311300|29499900|50054200|66853400|27233800|22060000|22510100|27962000|33048000|26445600|28549300|25534500|36832200|39251900|33815500|19998500|27855200|76630304|||34915100|159908896||13860000|34017200|105243696|72324400|16414700|18076000|51940500|101214000|61910800|75660496||43731100|40513400|51172700|58708100|72045904|184230208|19653800|40732100|38788700|19356400|36778700|68027104|25018800|19744700|32016700|60174600|67541696|100462800|109021504|258424992|274178304|27391100|27277500|37128300|61334600|35862900|24648000|15706900|23996900|38521300|78781504|65009100|60086500|106557200|84442600|73106400|106070800|139455808|106442800|99565104
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2400|4800|2900|24200|2300|3300||||4100|72800|97200|53000|||||||23400|42100||34000|33300|58600|64000|4300|1500|4300|||||||||||||||||||100||||||||||||100|1000|100|||||2200||||||100|||3700|200|4100|300|4000|200|4100|200|4000|200|4200||300|3700||24300|||7600|400|1600|100|||500|200|||2100|400|1100|||200|300|100|300||||||300||14000|10500|1100|200|500|200|18800|800|200|900|700|4400|3200|2800|3400|100|200|100||100||100|1100|100|500|400|200||||||||||2000||3500|3400|||3400||3100|3100|||3100||||||2700||6700|2600|2800|2400||200|||200||||||2400|2300|||200||2200|||100|100||300|100|||||300||||||2200|100|100|200|100||100|100|100||200|200|800|100|100||100|500|2500|||100||600|300|100||100||200|200|1900|12700|12400|500|200|100||
06856|101543|/equities/perdana-gapura|JKSE|700400|610500|344100|2235500|8075600|2872400||||660800|989600|1440500|1104600|562800|1263400|1323700|7074900|3173500|1652200|2720700|3322400|2646600|2911200|1587700|3177700|6448700|58335000|1536800|2207400|2236300|2414600|8692600|4249800|1286800|4060700|2671500||18892900|1832200|2539000|2851100|1888500|7864400|2324600|5121800|2199100|30999200|4363800|29853500|2694400|3979100|1412200||9224600|1325800|823100|944200|2106100|2038400|10484400|5089700|652400|2471500|812600|435800|518200|328900|296400|402300|680600|422700||96000|101400|511100|950400|3130100|278500|1165200|1112200|1435400|3074200|2995400|3107400|3817000|3616100|4938700|2209200|6006000|26910500|5780500|1503800|2975900|9425500|6782200|1970100|4399500|25420000|3893100|2001300|6346500|||7721100|6987300|8599300|||9672300|11353100|6278000|8915400|15286600|37118400|16025300|29215100|15819400|4867500||9277400|1311600|863600|2122500|1439700|2914500|2589800|1721700|2697500|8795900|2425700|2039300|285500|152900|1410900|1085700|494900|183300|496900|80800|620900|585900|195400|172900|87100|342800|201600||||231300|299400|544200|217700|361400|266600|144700|109600|2324200|252800|792000|2097500|651600|5371200|22933000|1225100|900|200|9900|700|100|40100|100300||10500|200|4800|30100|93700||10100|25200|47000|20300|1000|1140300|73500|15200|1228300|153700|397600|167700|189600|527900|555000|1625200|106400|||799000|906900||322500|500300|431700|565400|490500|163900|967900|507900|503300|2168000||1286300|3475000|1150400|1429700|1820400|6282100|18563600|798600|16554400|12296000|4207300|3118600|693800|5263800|548800|827100|967100|603700|1836500|2093900|2799600|2920500|1676700|4615100|8747000|2175100|14222000|23532500|3789500|203600|292800|378100|99300|2392000|507100|2662100|1175100|3854300|1639600|126500
06857|101544|/equities/perdana-karya|JKSE|53796800|60404300|2465700|4853100|4083300|2519300||||1983900|1832200|3973200|1908700|3716000|2388000|3335900|2278500|2367000|10768500|15508700|6621300|16598900|10829200|6365000|23942000|7039700|9955000|11247200|72305904|206904400|30130900|112521200|7191700|32076300|54836900|17825700||35016600|181139200|6715600|23281600|67002200|18175400|9935700|50285000|167048304|97332800|9757400|17295600|2357000|1847300|1336600||484800|4440500|2011000|12447100|14300|24600|126800|26100|248100|276600|603600|301600|131300|329100|1154000|41100|5100|6800||104900|91200|46900|535500|215600|49600|1740400|201100|475100|239400|513500|1883500|1164700|306300|1467900|496100|2426400|1522100|1019500|2808400|3412400|4181200|2106300|5889200|18650300|2650900|1121100|1014800|1619100|||220600|412300|1264000|||1205400|5163100|8075200|10023200|1076500|1965700|1139500|1465800|4127300|1989900||10336400|53398500|12865400|1184000|106500|303700|1157000|1144500|3040500|2059000|1171500|878500|799000|1989700|46800|162400|246500|382100|613100|1773000|561100|840900|896600|1823800|663600|469100|||||65500|5300|94500|694400|4014600|256800|413200|529400|347300|633000|980000|1785900|4492000|23708500|8120700|30900|200|||24800|5400||84900|||1000|4300|30500||||100|300|30000|10500|330900|554500|230600|1240700|237300|100|738200|20200|370500|117100|121300|73700|||7600|||74600|33800|1300|63000|208400|3100|27600|1200|115200|260500||162300|51800|70000|414200|1118200|402500|1605400|5496800|35318400|1549300|77700|114200|150300|249400|102700|5000||129300|114500|100|699600||16000|201100|||10000|1700||2827000|1441100||1000|200|200|130500|22000|2800|857700|8400
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|1043400|917100|1344700|2503400|1297600|2177900||||1177400|1654200|693800|1526300|475200|835000|1272000|1292400|2604400|6447600|7726800|1591900|1349500|3772800|1942300|3072300|8727000|1014700|1216800|2093900|2071800|4254100|2288300|5231600|1078400|7099400|1628800||3672000|2259700|3799500|3942000|9858100|5260400|4549100|6311800|5139700|4020600|2528600|11125300|1796500|2325800|5196400||2738400|4913500|8241400|6663200|11643300|7450600|14384800|5731300|2189900|16498600|42742400|3972400|6786400|12633100|7844000|9220500|2128500|2076800||996500|23341100|6682500|7661500|4744300|5897200|12364700|71913504|37763900|5972200|35908400|79869400|22176800|22836900|6222100|45199100|6744000|59448600|6907000|41096300|5346000|6846200|55895000|12043300|23754200|63376800|24278000|25834500|30866500|||74813296|6280200|68794000|||47146600|49169500|18988800|63705300|6228600|29406600|7001700|4584000|58111300|58369900||70113200|95156200|114260704|140535008|263505104|176692096|219035104|56128200|240924704|20777400|124086000|40765800|24211300|45433600|3195000|6751500|202055296|2190300|77764304|13705400|26039800|30459400|39633700|58319600|110347296|35285200|35994200||||12165800|22382900|13168400|7501100|19044000|2736200|7538900|3224700|6769900|2167700|22032800|5115600|6190900|3171600|7993000|8909300|6962800|5657500|5546300|13073800|8136100|10795800|11842300|16467000|15027000|14402100|15228300|13207000|19516500|15817600|16524700|14250200|17318100|7287900|16380200|13872700|14353900|16609500|13625200|19038300|14734100|13825700|13538600|14079900|13351700|15098900|15638000|||15100200|18179300||44597000|15251500|14972700|15614800|14987100|14715700|27448700|18178100|15688500|12102900||14594200|12480100|13042300|12846100|22208600|19554000|22315400|47366500|14641700|29588900|31537100|14406300|13494500|13724100|24304800|16808700|14515800|29406200|13637800|12424400|17800700|12849900|12709000|32895000|12781900|13327400|19460700|15527900|25896600|23287200|14423300|37101700|33603500|17114600|11080800|40024000|64164400|15533500|28817000|33962100
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|105360704|82118096|82083200|80498400|107898096|317869792||||38890700|27144400|37403000|49593700|73211600|63654400|70588896|47570500|69509600|97636704|30873000|36580200|55638600|54517500|138345504|49714800|55559900|68685200|49738200|107026600|199391696|144801504|55188500|34064200|27802300|25688200|61313000||30487300|70743800|50768300|58579800|45416100|69729600|44223800|45027500|43909700|101386304|60249400|48007400|41625200|44187900|43481600||34040000|72341104|47164900|100872896|100955400|57605600|180378400|57604800|100884800|84173200|82907504|43559300|63832600|50215500|54961000|184842592|169849408|231361504||116525400|159003904|191691504|108385200|57651500|106027200|245625296|264116896|397901888|292962592|321100416|292012096|220784992|167839600|313780096|447066912|207435600|366089792|654162880|623839680|1069873024|153048096|128221000|164191904|544955520|176961408|288875712|715746432|791375232|||238553408|266567104|362172192|||302781792|350302688|387447200|165406096|207152192|452252512|461332512|297419488|203256496|407318016||825987008|116680400|104147200|210592192|244196992|357636096|405827584|220098800|50964700|194352496|121087296|144114800|329589888|197300704|478470016|273905888|117888496|73550304|117718304|217771392|239757504|128688800|124221104|62948400|71755296|80932200|94255000||||158392800|187108896|64536300|201741408|76196800|123254200|96583504|86552600|159965408|186576800|208008496|153562000|60133400|213952192|111553200|188135696|73231200|202315104|135636096|139729504|96786896|98508400|138126704|133949104|133463696|116836304|79674496|112762704|97076400|54767300|131174000|107686800|230431200|123770896|208807696|203897104|151337104|84262600|74372704|97364896|77012000|161283808|92556200|61154600|112043904|113468200|176421200|||206134496|99427296||51790400|79605200|124317104|84151400|53606800|95092896|70343000|83862896|105825800|192588400||221126304|100171504|56839200|67576096|110530200|187897696|414497888|74949000|54876400|50234900|65006200|97700600|104248000|49146600|80850896|143608192|213135392|141417296|72598304|90082800|149236800|113680896|280956992|201770400|283310784|168840192|293977312|108966000|78736096|130995696|138139008|234780896|393632704|197702592|249131392|206158304|272864992|276527104|393276896|341658912
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|29252000|25441700|11317900|12188100|20281900|21422400||||16181000|48317600|14778400|17273700|19245500|17557900|12676800|12363900|9822200|11960900|10829700|13705000|14070900|17285000|20857600|16714400|18620000|4242000|10557700|11730200|12957200|17071400|16766200|11999400|7213600|11435800|10274000||23748200|32169400|13423600|16028800|32804000|35363000|43116100|58552900|23555400|35434800|43911700|32785800|34589000|74525696|138821104||14873200|91326704|48760000|16251400|14913600|18631200|36607300|13838900|21795000|26297800|51903500|14825600|10614200|27874700|17421800|36676600|66198900|9741700||15545200|24256100|71029200|17825200|15913100|16620700|21462800|45697400|47217800|40335900|72527600|69884400|82383104|45592000|80916200|52449200|59045400|71762496|41970400|62479200|45346100|23702500|19998700|27613400|28679300|36706000|36722800|40390200|39848100|||27953100|34623000|49190100|||21042900|22769200|26823500|15614800|24972600|54623300|18110000|31612000|21627500|24553700||25126100|35776900|58289000|30648500|28355400|40346200|100693696|70356896|18325100|29165200|26975900|17407100|43987600|26932700|21566500|30354000|25914900|52918900|69193904|58699400|29546900|31195300|41902400|29122000|25679700|26993800|20840900||||60475000|35626400|9617900|17393200|29914500|6573100|11726400|13682700|16874200|24145200|20387900|34485300|31139400|15186700|15560600|16854600|11571900|30653200|41382900|16114200|9984900|21037200|26895000|32750400|24705100|50058300|48020600|52736800|79240000|19388400|51733400|51639200|50889600|52225200|66255800|37756300|35457000|46928600|126209104|150162704|55803600|46918500|22692000|24643300|19200200|31697700|42337600|||21053900|44571100||27395700|41613000|18642300|24385100|22273100|85714304|18261700|36850000|18725000|34886700||24227000|34803700|26832400|25935300|36025900|25997400|47749900|64265700|138014096|42243500|63474400|131173504|38273700|17936400|16471500|14025000|13087100|43508600|23524000|10809400|22177700|9217900|11082700|11469700|13316000|21028900|51643600|58572100|62524000|16959800|14275100|25822800|24090900|27962000|36646200|24887400|66866300|75899800|45677200|20148600
06861|101546|/equities/petrosea-tbk|JKSE|919000|1049100|1432700|511700|911400|1818200||||1997900|3250200|2242200|1936700|1335900|1775700|1862100|4700100|2884000|2134700|3447800|927400|330200|423400|572500|615500|639400|447700|695800|774900|1373000|2586300|4497000|865800|834900|830400|1066900||2096500|6613900|380300|384300|310000|580000|1224100|846300|1709200|411700|366900|293100|277700|367400|660800||374600|285600|377200|325200|455500|331900|1305300|596200|237700|300000|384400|669400|843100|286500|263100|596200|321400|372500||167800|310600|451600|345200|301200|622400|503000|683900|847600|843300|1225800|1498000|1203800|1790800|527700|467900|655900|1263800|765000|1214300|1084200|1745300|2329800|2695100|1584000|827000|702900|977100|978400|||929100|953100|1224400|||2707500|2354400|2039300|1237900|1945400|1660400|1297000|1387700|1605500|1406400||3012600|1816600|1633800|1669200|2510800|6924000|9156000|1143400|861000|1735600|1427600|3017700|1150700|2411100|331300|767800|818400|643800|1613600|1358100|1012700|766600|296100|442300|905300|262600|232900||||283500|391300|136000|105500|399200|522400|217900|307900|422000|357200|584300|262900|203500|433500|139400|365800|401800|284100|331400|323200|280700|397700|1180400|1044600|607400|725700|573700|169300|319000|187000|659400|1528000|2675500|1725100|2159600|602500|894300|1348700|1430500|748200|1564200|1300400|363800|854500|2141700|7915400|808200|||1883900|1644800||632700|805300|682900|1286000|1229600|907000|1504100|588700|1437000|3638100||2730600|969000|1478500|1237800|1687900|3401200|1259500|2590700|4095200|3766600|2687000|1527700|6958500|4107200|982900|1280000|1093600|528500|373000|352600|420900|469700|331500|298400|210700|548600|336000|394500|788600|1341100|372000|419300|314900|511800|560100|866500|994900|1101700|2245000|333700
06862|1116267|/equities/phapros|JKSE|314400|154900|59400|114200|231100|42600||||53600|102600|125200|216800|82500|9300|73700|306800|159000|117900|37400|50500|113500|74000|404500|1070800|622200|118300|228400|122100|92200|334800|186300|51900|185000|106500|170800||139100|432000|214500|55400|109500|150100|298200|146900|1103400|263200|135400|96400|167800|338800|252300||198800|258700|165700|142500|552100|214700|204500|296900|871600|392300|350200|382400|476100|453900|353400|1403400|1707100|320400||815400|454100|4364200|720900|281800|668900|1160700|2054300|1736300|1376600|1245200|1428100|2019400|633300|2152200|4154300|12778000|1627100|204000|523200|358100|7674100|29605200|27730400|7820900|934400|6567300|4627600|453200|||304600|550700|294700|||604400|1994800|1428000|521200|1045300|1464000|1012800|3378600|747800|1858900||22447900|14429800|814800|1460600|1068000|220700|285900|401000|98600|598600|278100|225900|143100|106000|254000|404600|191900|92200|55300|226100|853400|54500|98300|95200|174400|204800|132000||||180000|131200|228000|374000|234400|417000|340600|405500|1295900|4492400|456700|1701500|86600|92300|102100|262700|487600|563700|632900|322900|829900|3559100|2623200|188200|146800|329900|87500|56300|124600|74300|57000|222100|673800|434500|276100|153800|247600|1356600|278100|252300|648900|722300|524700|486900|776000|713700|1292500|||614500|885800||1888300|653900|1525100|2613500|7896400|17258300|21042200|6818600|325900|724600||2446600|479500|126600|294400|12316300|2823200|5795100|1397500|117700|68200|30400|91600|319000|66200|144500|294700|718400|208800|201500|570300|512400|497500|324000|448600|796200|369300|238900|245900|222000|75000|16100|382400|254500|88500|125900|16500|24300|139300|78500|77300
06863|101254|/equities/pikko-land-dev|JKSE|1972300|4167200|5345400|33492600|6957900|3732600||||4468900|2642000|4096800|3927300|6071400|8118600|12010400|22997100|6685200|16166100|32413100|8885000|8641800|11594400|30859200|53354200|29180600|12634000|12406000|77458000|2482400|1665000|11191100|67822704|86178800|1173400|1166700||955700|3843200|12948700|14846000|491000|678000|2875700|1832800|2219200|1010300|312200|1009300|268700|27100|1661600||93600|66500|288900|1744700|210400|52500|69500|220000|90800|53400|5500|25200|23200|66900|161700|65100|101400|94600||104200|297300|964200|112500|73300|9600|159700|357600|85400|2403200|104800|16700|375400|141200|120800|90700|80000|137300|5021400|223200|117500|54300|123900|313800|10300|272500|653900|4059600|483900|||6293100|57200|46500|||44600|840800|257600|110000|209400|204900|366200|289700|4222000|576200||107400|251200|324600|181300|169500|236900|992400|180800|495500|1137500|1092000|374400|541800|400500|2204900|20300|104300|50400|11100|195600|271300|162000|11500|282700|3523800|96600|144200||||126200|213000|185100|1175800|585000|702300|4635400|182900|830200|3387900|3986900|33800|80800|200300|299700|1700||305000|20500|1100|2900|1400|52600|1200|19400|231200|150300|220500||9600|166000|150200|153000|10500|36400|7900||3000|100|60300|14200|38900|331100|4600||16100|51400|||272000|200||387700|450200|19800|900|600500|9300|9800|100400|150300|326500||12100|311500|469200|700000|214200|46000|100500|206100|471800|177400|1654000|738800|18100|3300|120300|9100|27800|150900|10500|180700|415200|170000|282100|11700|676800|1179500|721200|900|79600|367200|1165500|89100|924400|10400|65400|230500|876300|372500|441400|181200
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|2600||600||1700|100||||400|300|700|15000|500|13000|1300|100200|700|101500|500|14200|100|100|2000|1300|100||400|400|400|187200|17100|28400|20700|11200|22500||700|500|1500|23800|4000|200|400|100|1900|10000|1900|400|400|9400|4900||1800|20500|200|350300|200|200|400|100|800|48100|600|1300|20900|6700|45600|1600|40300|400800||7000|5100|200|9400|9800|1700|13500|40700|17100|44700|12200|900|11000|19300|10600|60300|30600|61400|23200|3800|21700|54700|9700|3300|50600|37600|111400|24600|6200|||11200|58400|13800|||5800|27300|23200|95600|800|1300|49400|7700|5200|1700||18200|600|19300|3300|4400|600|2200|4700|9600|27000|20500|24500|1600|11400|71800|1203800|10700|1200|10000|14700|20800|4800|4300|14900|3400|64100|63300||||12200|700|2500|16600|3200|5600|46700|3700|21800|6500|10600|3100|303500|2500|172700|39100|75400|28300|54900|11300|75300|191000|122200|85900|71400|89700|104900|115900|214500|46100|76700|40700|34700|618800|129700|373400|1052000|801700|4596900|112100|37100|20200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||500|500||||||100|||100||||||||300|100|||600|||||||100||100|500||500|600|500|200|500|500|1700|2100|500|2800|1400|1600|900|1000|1500||1900|1100|2000|1800|3200|2800|2000|3400|1800|1600|1700|1600|2800|2500|1600|2100|1600|1600||1600|1600|1600|2000|2500|2300|2400|1400|1600|7300|3000|4500|300|3000|1300|2000|2300|9600|11700|200|197000|35900|27200|207800|7000|13800|6200|600|100|||100|||||||||||||300|5200|||600|300|1800|||||||||||||||||||||100|100|||||||||100|100|100|||||||||||100|500|100|300|100|200|300||100|100|100|300|100|200|400|200|200||100|500|500|500|1000|200||||500|500|1000|||||||||100|||100|||1500||500||3000|||500|2800||300|3000||3500|||||||400|200||||143000|||||||||||||||139000|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|4223600|2624600|3404800|4079600|4348100|8324200||||7936500|5654600|2721100|4371500|8450300|6148500|16068000|10445200|16945200|11364600|44306700|4857000|25559200|4507700|6312400|4543000|6914400|13959200|31430100|3234800|3651300|7910300|7395500|24012900|12068500|14586400|13671000||13692300|34670200|47105700|62656200|60008400|13786200|14973100||31310600|25030600|17674800|19605000|46068700|55259800|25747800||5726200|10975400|36776900|54416400|5300500|20872800|66223600|6586700|2833500|3523100|17893800|43016100|6498300|192800|1170500|133300|28129400|||26296500|30940400|18781100|26500300|11623400|19929700|29284600|15591100|14416900|6150200|4513300|4896500|4534700|3108600|198500|65600|315800|692200|196200|22700|301000|139200|222200|49100|250700|117500|77500|203900|42500|||766400|491200|1266800|||1929500|985100|224100|509900|619500|195800|453700|1315300|18002100|17959700||14602500|17330200|13228100|19196900|22050700|20215000|16559300|16225100|19466400|20030900|23646600|9310400|9002500|16016400|8402600|6391900|5688600|4937600|6101800|3708400|8922100|7001400|6852200|11834300|12385600|7105300|9116600||||7776500|7559900|5002900|10426800|8300100|7862100|7127700|11608000|19903900|9709300|8111600|8250700|10612000|8965000|11082600|11311000|6645100|11579800|18630500|31483000|19865100|14581500|15441000|4496700|22211400|5401600|6824000|17125200|761000|83600|2400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|200|6000|300|400|3000|||7700||100|||200|200|2800|2400|500|200|300||4600|500||242100|900|4200|4700|208800|300|1000|5000|1000|4000|900|30500|9500|1000|400|||2000|800||600|400||100|2500|1900|400||||2100|500|200|100|9500|1400|200||17200|2500|100|1000|500|300||100|200|300||||108200|17900|1900|10300|300||1600|1100||400|2400|1200||1200|100|4600|3000|800|200|9500|1100|1000|2600|1400||1200|||700|||800|2700||900||900||19300|2900|100||35300|4900|400|98100||3300|2400|14400|1400|2000|3600|22600|11800|1000|5900|97500|300|400|9200|6400|100|10500|100|18500|300|25300||13000|100|8100|8400|13500|10600|3900|800|11500|13000|4400|120500|10300
06869|1117907|/equities/pollux-investasi|JKSE|7500|100|100|||||||100|7900|7200|28000|3400|1000|100|500|1600|2000|900|800|200|7000|||100|100||8400|500|200|85600|33700|28300|8900|12200||6700|71100|1200|94200|44900|474500|661500|464500|274000|5800|10600|1900|3400|800|2000||8300|100|1000|18800|82600|5400|8100|600|300|5700|100|4100|1200|1500|1000|1900|7500|2800||1500|2700|400|3100|200|200|5900|1100|1400|1500|7000|200|21100|5400|1300|1300|2600|2300|4400|3700|10400|6300|3000|5700|1200|2300|4200|24000|11300|||203700|9600|17000|||100|6300|3900|1800|6400|12100|12100|16000|55200|11100||16900|19200|114700|63600|170100|41700|800|700|10700|6300|7100|800|800|4100|17800|3600|9600|32800|4300|2800|3500|700|5500|1800|6100|13700|10600||||11900|2200|700|600|300|12000|35900|9000|11200|16700|5200|8200|4600|87400|150200|2900|24900|4700|2300|400|19700|11300|30300|4400|3800|79700|19900|28000|29400|23700|274700|13500|48400|38700|49200|5400|33600|94400|6300|1700|1400|100|19700|131100|15700|11900|45100|||61300|216200||117100|26800|245900|262700|261800|154700|88800|40400|20500|26900||3600|9900|46500|27500|10600|200|3000|11500|12700|28800||4100|10500|10900|1000|4000|20200||13900|7800|19200|4400|9400|21900|100|25000|21000|2800|119000|171600|1000|133400|12000|40700|7600|33200|25000|2500|1500|28500
06870|1088678|/equities/pollux-properti|JKSE|194500|208000|4903600|4824800|4324400|4620200||||4843300|4765600|4745300|3114300|4809300|4271800|4280600|4724300|5416700|3924900|3589600|4750300|4438400|4489200|4571300|4398500|4710900|3548400|4056800|5593900|702900|2486700|3444400|4428900|2743500|3648700|2798500||3170700|2888000|3404800|3886200|2265100|3185400|3064600|2768400|2817900|3391200|2092300|2358000|2492200|2784000|1812500||2808300|2146200|2706700|2170900|2487700|2419400|2667200|2742400|2733100|3010000|2985300|2840200|2638800|1363600|1143600|1422600|1733300|2676900||1416100|1252000|1453400|1320700|1590000|1547300|1459700|1606500|1021200|1425100|1792100|1422000|1063600|1455600|1366900|1205000|1308000|1581500|1527000|1189300|1737800|1160400|1763900|1482800|1025200|1157200|1399000|1429800|1090200|||1405200|1498400|1548000|||980100|1203300|869500|559400|456100|203800|79700|273700|379600|578700||94400|175600|7400|26000|33500|8800|7600|16200|7400|23100|15500|24900|21000|8600|31100|30500|32400|20900|57000|155300|107000|86600|80600|29800|130400|32600|71700||||243900|106200|295100|44800|30400|57600|48900|10700|29500|2029300|2052800|1849600|2000|6400|4400|150700|1717900||||||||||||1769500||1352600|1568200|1560800|1722600|1633200|1456600|11000|5500|4700|11900|200900|13600|28200|4900|22700|6800|21800|||17700|11400||26200|18200|12300|12400|40400|43500|98800|18300|85700|17400||42000|14200|32300|30600|42400|38300|45500|40200|38800|40400|50800|92200|125700|17700|54800|12900|21800|37000|58300|56500|82300|86600|36400|53200|71500|33300|55900|51100|207000|105300|123800|87000|23200|55600|621600|186900|39000|18300|19500|11600
06871|101548|/equities/polychem-indon|JKSE|922100|364300|364100|896300|615800|1412000||||2164900|475200|637800|2342400|3171900|1678900|569400|821600|812100|1126600|13105600|2965000|204800|710700|620100|474200|348900|435600|1107300|577100|665000|1811500|4030000|9308300|1043500|666600|978100||401100|2818600|1216700|1982400|1623300|2515500|5644900|2502400|1679200|3675600|3589600|3622400|21389900|5775400|4077600||27892700|15151600|584900|385900|1315800|1191800|892400|668200|1057800|3431300|1222800|841400|1364400|2293800|918700|1521600|1443700|2407200||799200|918200|2015000|2221700|6700600|2754000|1511800|3125200|2823100|3731800|2649800|5800100|4509200|7415100|6467800|14595800|3408100|9430500|6777400|3861700|10808400|8186000|13470600|112073696|107454400|12948600|22007600|40567100|2586100|||19522900|66319400|138394800|||91492800|11640700|11154300|1712100|1253500|718000|847200|2962400|869500|1827000||1565400|1450400|1127000|6122200|838200|2215400|4921600|2909100|2517300|1921300|2757400|3840200|1289100|1472400|8933900|1404700|1257900|636200|431300|1230000|7029600|619100|475100|1872800|6471000|1001200|2663700||||1543900|925500|714800|522900|458800|1092100|1023600|1248000|13042300|1493900|9968700|3022200|15562100|24853300|19314700|14212700|5623700|916400|1156000|1687200|6372100|4316300|7987200|3777000|11233800|2671900|1296500|747100|1224300|1066200|3818400|5708400|5611500|3166900|17652400|3900100|2554000|11230500|3623200|5168400|6596800|17921100|9014400|1732300|2370100|7788400|656300|||1461900|646000||6916500|999600|553000|763500|850400|1531900|5411800|905000|7517100|2976600||6287500|5632500|9583000|8525600|32979500|839100|632500|536800|1399300|804800|369300|1206800|1909100|1234300|598700|1465800|270300|722900|1023800|1348400|4856000|464600|305300|1000800|187400|1776000|247500|710300|750600|448300|4435500|728100|2107800|9071300|2810300|423900|1173500|1544600|3023000|1748500
06872|1097904|/equities/pool-advista-finance|JKSE|88300|73200|62500|408400|183700|299200||||693200|796800|10560100|3816300|124400|63100|79400|237100|79300|47500|84800|74700|106100|64900|230000|1424900|194100|20800|60100|16900|84800|69600|1000|89000|25600|92600|101300||54700|118400|421000|346500|27900|40600|38200|49000|66500|284800|276800|3343900|2277700|2677900|25000||74300|237900|168300|143300|562100|279000|78600|336100|94800|268600|415800|548500|1051400|478600|1179200|6842900|112200|109000||62600|1348100|7994700|4889700|2103500|4181200|318300|1122200|97200|18600|7200|104000|147200|993800|3922700|100900|13000|371100|85500|197900|369200|225800|592800|929500|109400|49700|36000|73400|||||||||||||||||839800|||368900|551000|458200|1159100|589500|175300|183600|375500|96100|207800|545800|335300|26800|46000|50300|29100|225200|290100|107100|18100|31700|16000|5900|29600|200|5200|2300||||120500|800|3900|45700|265000|18800|48400|10400|90400|16800|82200|167600|159100|215100|176100|49500|47000|42300|587000|3000||328100|26100|1700||20800|21500|1100|13800|100|8300|42000|61700|269800|116100|120800|12700|12100|11700|187900|4800|14500|45400|105500|1000|310700|58600|||194200|130300||126600|73100|28000|10100|600|200|69300|10600|24100|220300||10300|25400|32000|135300|340100|125000|34900|40400|23900|56300|14200|38100|29300|37900|155300|135800|49600|38300|6500|393800|66300|14000|30800|228000|12400|200200|83700|148000|73900|10700|255000|176200|39800|61900|332200|247500|82900|190000|350900|309300
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15400|217700|10000
06874|1055263|/equities/pembangunan-perumahan|JKSE|6561100|10326600|10460400|15889800|15778300|15326300||||15431300|15012800|15490100|15798700|12028500|11460200|11109500|5162200|6647000|5550200|5272900|5642600|5370300|6167300|5368600|5755400|6303100|5622400|5900200|5995700|6294500|7356100|5631800|7003700|6020800|6700000|6519600||5826200|7054900|5734400|5864200|6924400|6478400|5986300|5984300|5265100|6080800|6600900|7927600|8592100|12303900|6438900||8515300|6777300|6214500|6903200|7099700|6912400|8660000|6524300|7967000|10646600|7237000|7616400|6651900|16495500|3027700|9480500|20118900|7276300||5282800|8771300|18092400|27558400|10800800|4963900|9698900|8741700|17817000|17830600|10861300|33410800|14707200|22533500|16923400|22521000|16552400|27875100|61513500|24138400|26202200|13655300|12509600|24656800|31221700|36750000|21576100|17696100|26680300|||28578300|16715100|32076800|||23784900|14831900|28723500|30025200|111699104|75568496|6051500|15557100|14943300|13292500||12681100|28733300|28395100|99609296|43887100|29407600|19558000|28140800|10608000|45727600|143253408|35440100|100116496|19560500|7700200|58088800|96772000|10605500|10562300|39782700|106184896|37576700|7400500|23954700|46185800|190499104|7008200||||11267800|8677400|14691500|29130800|66864800|23449100|35419300|315230304|23556200|16254300|68199504|131772304|203754496|8177100|9748900|11108300|8909100|12779200|10356300|8481000|9922900|9815300|9525400|10457900|9582700|8486000|8378600|8255600|7898200|8693000|10598900|8917500|9606300|4993000|8621100|8786300|8657700|9185800|9026800|7638000|8415300|9229200|9758400|13710300|11965800|9411600|14717700|||10469400|8564000||9042800|9090000|10014300|11894500|8868400|8888900|8742500|9737100|8764600|8515400||7683500|9346000|8959500|11943800|15153900|15106600|13659100|10755100|22550800|17360400|14664700|12058200|7997500|5359300|6065200|9113600|10270400|13907100|10551500|8460200|16225100|9714100|15208200|14512200|13855300|12458200|14016900|13963200|17316800|19814700|21777900|28052100|19728000|22910200|23969100|8103000|12645800|31371200|23417400|26282700
06875|953597|/equities/pp-properti-tbk-pt|JKSE|231469600|387691392|119418200|500552512|152823696|107550496||||52807000|181455104|124932400|96456000|176266704|318157696|604883008|215396192|133348496|62740100|19217900|27061800|19551000|17440800|25287900|26528400|94995800|30916200|37672200|52148500|29001000|34866000|77882800|195366000|86413696|100248400|165903104||34989900|103832896|48649000|34178700|44229200|60309400|67471200|52225100|39287000|50671100|67703400|90448304|260273200|125367504|67322704||148054496|107652200|76325104|227058592|229359504|144031296|261297296|806091008|266079904|174096608|64785600|62586200|91747800|64855300|84215904|133972096|158139392|108065200||44801800|72472000|308746304|242022896|111572896|417223712|123497296|360970688|444428416|347413600|572613888|673547072|342252992|300657888|244248992|294719392|301537696|580527104|563669888|589584000|518872608|2175568384|306428096|247124496|617547904|603927616|455189312|963557120|583265088|||665375616|654143680|539720384|||874717504|800484480|693643392|657016000|1564583040|604754816|450679200|461277504|693700224|820432704||2176080896|1817261952|671613824|1604406144|2551754752|2264248576|699156992|1611479424|974778880|3353790208|2274560512|1503105408|2825294848|186786896|85328600|302678016|385723200|26904200|73254304|117244896|673517120|5341700|3709700|10838100|10885200|2007600|1305400||||458200|858900|8511500|4076800|5417000|1324400|1037200|3300000|1893000|4346100|4996800|4869900|4227600|4609000|5482500|1949300|905500|5459500|1938300|164600|111900|627600|849600|777300|56500|171200|501000|784000|750100|1934500|6169900|1680000|711900|155800|972700|2302100|2051200|3321000|204056704|220743392|1437000|2214300|720100|2460400|2224800|3917300|1192800|||1331500|3116300||1910300|1412600|6791900|2929200|2285200|2186900|3771900|706500|1085100|1509900||23539700|8001500|6116300|15597300|343724000|879544576|4259300|4557900|673500|525700|1450000|4836700|1320300|1059400|1911500|3106600|3795300|3432300|3285200|1205700|763900|313200|482500|1860500|934500|945000|2986500|2625500|4119300|5749200|13524700|25270200|51787000|4324200|10116400|107043504|123912200|118135696|363070912|178616704
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|20600|21400|14200|3200|300|9500||||2100|2100|2000|48500|2800|83100|12100|1400|8500|27100|2200|5600|5300|12600|10000|9600|6800|274800|29000|51000|68900|173800|389900|200|15400|20500|18400||58200|96200|93400|27800|5500|4400|1000|1000|200|11400|17500|200|33200|14700|26800||200|9100|5300|100|1600|6600|41400|6000|43000|4300|4200|15900|25300|18300|6300|18800|9300|143100||48100|100|22000|12500|167800|16800|265600|26300|48800|15200|15700|59400|300|24600|56500|39100|46500|7600|9900|55400|64100|72500|81300|51100|97200|118200|3900|7600|36500|||48400|159000|4907100|||106600|20400|140600|31900|16700|45700|20300|4600|23100|26100||51500|321400|96800|94000|57200|10200|38300|12200|49400|14800|199800|25000|97100|5100|11200|16200|4000|69700|62000|159400|3000|18600|19600|14200|20300|140700|19000||||17200|25000|104800|33600|97700|17500|9300|3100|2700|11200|26300|19900|700|1200|100|20500|47800|36400|165100|19700|28500|15600|69300|78000|128400|171900|215600|21200|379700|310700|60400|42600|46700|61400|13100|31300|484400|147500|149700|72600|149700|196200|28300|84600|42300|175400|91400|||253800|255600||114000|129800|253600|3536300|3045100|3545100|4467000|3644100|5648800|6180700||5026200|2239500|2626000|4989000|2828700|687300|2777400|1804200|1920000|1853700|1457600|2634700|16625100|2602400|5330200|108500|56400|6300||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|135500|335300|105400|37000|29700|94200||||227500|571600|665300|813100|605900|1509500|1948700|746200|290100|993700|263100|174000|415800|910000|619700|716000|533100|760600|410000|1015700|299800|1044600|288200|327700|889800|91100|514300||383300|863100|675300|1683200|308100|817500|2884300|302500|705800|338600|1815200|833800|114900|84600|94900||404700|436800|3127800|6113700|165200|59900|1200|300|276700|17700|223500|1622900|565300|1189800|1255900|594900|834800|2967500||260800|133800|1496900|566700|737100|1971400|977700|838100|1100000|181100|2029700|290100|1452000||571000|1117700|520500|614400|309900|758800|365600|609100|1013200|2100|8400|44200|44400|87600|200||||100|54700|||3900|235400|100|135900|17200|173100|314400|133100|617200|192500||94000||321000|635300|545900|415100|1016900|945400|310100|303300|140900|2500|5400|200||100|162500|20900|69600|67600|591400|241100|586200|349500|664800|691500|97200||||36700|16900|11700|63100|102600|432900|319000|1268500|271200|473000|735100|1617500|6600|500||4300||500||200|200|200|3100||||500|100||200||100|||5400||6800|2600|200|23100||32400|20800||||1900|||700|400||7700|300|1800|600|100|5900|10700|2000|||||||||||200||100|14000|29600||||500|100|100|10500||100|100||||||||100|100|500|100|300|900|4500|10400|1500||100
06878|1096064|/equities/pratama-abadi-nusa|JKSE|885330|793840|1244250|2047940|1197800|1518710||||1458190|378620|453220|2401230|3386490|2035270|3182400|3090910|2305520|4378790|19323830|1977560|548930|1396260|3660960|6108630|1311810|1537010|24195250|10695740|4494210|86627160|21173310|512340|491220|7262800|616490||5050180|606640|498260|456040|4713780|126680|700940|253350|197050|4046620|1164020|1097860|572860|342030|39410||167490|9850|363140|434920|529230|84450|35190|282910|142160|180160|277280|8595720|972600|646050|909260|608050|199870|178750||25340|4862980|264610|184380|260390|150600|857180|322320|42230|371590|71780|36600|125270|7133310|1202020|101340|413810|149200|106970|273060|356100|5100850|1632720|5848240|3622950|2815040|1013410|95710|731910|||3611690|2553240|275870|||23930|233650|66150|793840|527820|53490|222390|334990|527820|1410|||447590|429290|1061270|871250|306840|609460|226610|7635790|346250|1973340|713610|157640|885330|342030|3038830|368770|1211870|1135870|1817110|548930|99930|236460|952890|15512270|2156320|14080||||4926320|||5596300|||235060|84450|49260||18300|19710|2844600|1660870|45040|14080||15480|||4220|2820|1417370|81640|35190|118230|60520|1410|606640|30970|3629990|19710|16890||50670|4220|28150|170310|436330|220980|116820|829030|2295660|1596130|334990|1834000|291360|||1487750|226610||1541230|1666500|2768590|1073940|126680|236460|22100|48900|63100|100||1100|1500|6800|13000|2900|22400|46900|86500|25400|15400|23000|13000|49900|14800|28000|8400|22900|80500|37700|170200|612600|126700|12800|6500|39200|4600|9600|27200|105500|46300|157200|3000|78500|400|2900|19900|4900|1300|3100|7400
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|376500|375300|411100|391100|376600|392200||||430800|433300|422100|448500|434400|409400|418700|433100|454100|552200|499600|572000|830900|423600||1600|400|22100|1200|||4300|2900|1400|2600|17100|2500||56400|25600|7900|24400|1600|69100|29000|151700|42000|21600|851300|22700|349200|703500|728400||991000|2765500|556700|1189500|1276100|2267800|3001700|3519800|2728100|6241100|9125600|7481000|7851600|2046500|4971200|5267700|5344400|3561000||3398500|7168700|1362100|1132000|1099600|2529000|1203500|1885500|1771500|4356100|1897600|1694900|1213900|1282500|1895300|2494600|7773000|4715000|3961400|4046300|3000900|2152600|2219600|2056500|2102800|2032200|2265600|2056300|1100600|||1275300|1140300|1096400|||1194700|1040300|1165200|1095100|1221100|2295300|1529000|2008600|1724900|1053900||1147200|952300|1159800|1043900|694300|2015200|683600|940400|929400|947300|956100|1128000|884500|900200|914500|454200|74000|13700|7500|18500|26800|20400|44800|41900|24000|16600|110600||||617100|939700|912000|1115800|1051000|1087200|1158400|1081100|1317800|1295400|2481300|962600|1125300|1115500|1471900|2670600|2655900|885700|1477300|1306000|2493900|2866400|2631600|1356900|993800|2085800|3568500|1719200|1218500|1579600|1566600|2034200|2962800|1042600|1122200|1532800|2783700|1631400|2269300|222700|5864400|134700|1386800|4049600|5944400|4852200|5202400|||3518700|3321800||3001700|12999800|4711400|15896800|4040000|8102400|20860700|11261900|18257500|3644600||7931100|8916300|7847800|11091100|2850200|5572500|2401300|2514400|4549200|3866800|1259700|3905700|5959800|6899300|3725400|1516100|1484200|1721300|1873500|2929700|1936900|2161200|2187800|2959000|4206700|2367700|10230300|3591600|2389000|2001400|1526400|1825300|5529700|2856100|2453500|1672600|1479300|1723700|2170600|2315400
06880|101550|/equities/prima-alloy-st|JKSE|17000|139300|600|258000|112300|184600||||3652400|2900||37600|1100|3100|1400|200|40700|1400|100|200|900||100800|5600|1500|700||700|800|10700|500|2000|33600|24700|1800||900|300|500||2000|3700|1100|2000|11100|3300|14200|129700|23600|23100|52400||900|57000|139400|58000|8600|46900|13800|7100|10400|3100|900|3500|7000|300|500|11400|26300|3400||2000|4500|3000|26800|18100|5500|28500|1400|19900|400|20700|60300|279700|600|16300|143700|676300|139100|181400|193500|912100|72600|96200|75700|30600|212600|32100|101600|2700|||75700|100|17300|||94600|101100|34100|200|27500|29700|130500|1100|52400|95400||120300|225400|5200|2600|50900|23000|53700|50400|42000|6100|23000|8700|49900|173600|163100|1000|1200|108700||800|9400|6300|4800|4500|1200|400|||||2400|900|100|6000|4500|1100|3100|10000|53100|28600|200|3000|8300|45900|17200|20200|5300|15600|3700|600|16800|7100|3000|5400|100|300|3100|10100|59400|100|12700|100|13300|110300|8200|22700|3000|93500|700|1500|62600|10200|204700|112600|7465300|362100||||60100|62800||30400|2800|151100|12100|300||100|8300|2100|16200||189500|62100|12100|33000|54900|164300|14300|3800|9100|13300|95500|2000|2200|347300|1200|17100|38700|191200|23900|5900||200||65100|102800|23900|700|400|200|400|100||||10500|||100|100|2300
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|35100|81500|1200|24300|64300|6300||||168200|162500|48800|4300|35200|58000|88800|258100|305200|121500|78500|30900|300200|738500|389200|43200|61800|75100|49100|92600|12800|118700|96100|109200|23000|124400|166100||87000|245800|1127100|158000|3333300|425700|11400|5900|8800|26700|40000|20700|69300|20700|17300||22700|70600|89100|37100|46500|67800|127500|71900|123700|81000|45700|40100|36100|32000|106300|105100|152100|75000||62300|120000|455900|780300|1040400|100100|122600|68800|12300|10200|11500|115100|2372400|1294100|332100|10500|51800|40400|39400|55000|107200|105100|41400|140400|160400|184800|308800|261900|68000|||100900|356400|257000|||146900|133700|384400|2224700|1214800|387000|673100|237100|473100|2343700||4540500|159900|704100|175200|44500|1200|30900|58800|27700|38300|145500|20000|27500|42600|36200|11800|6800|98700|592300|88500|30300|183300|7200|72900|10000|12500|100||||200|200|100|13500|500|18000|3400|1500|100|16100|7700|1500|||4400|11400|3900|4100|6000|600|14400|36600|21800|||300|16500|1300||400|5800|700|500|||1000||||100||200|200||||100||||||200|22300|102300|12400|20600|43100|17500|15200||29600||30500|120500|197500|157300|37100|30800|8000|3600|||5300|600|200||||||||200|400||200||1200||800|2800||200|3400|||100|600|8300|900|2400|3400
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|1676600|2255400|17909500|13821000|16869900|14638500||||5471300|12208500|23946000|24034700|22845300|33315800|12532700|9114100|21181700|13618200|7346900|17435900|35204700|24181600|34634600|7068400|38888000|12510100|45505500|56749800|2046400|1375700|12736400|4719400|10092600|7069100|7071700||3619200|7140100|9722300|14512400|17223300|4343500|19528500|4734500|10561500|6289100|15140700|38222200|7658600|24559800|14277500||6158400|37431500|27288700|3459000|7165500|8625900|8635100|20682800|9429200|22348300|9007700|10476500|7819600|1355100|2561700|3615000|4166500|9720600||8541900|3379800|10609400|2183000|1714400|14893300|13062400|5206400|4467700|2632100|2306200|4414700|1282300|11232600|52065000|20848900|16396400|4910200|3268100|7984400|7538000|1144800|29941000|10617800|21349400|5882000|7588000|10787000|13257200|||16927900|9190500|7558900|||4000500|4871200|6050800|1425800|2289100|2776300|3326500|2277100|4224700|4183900||7844000|4905400|2340900|3299900|4480500|4640700|8421800|4881100|8241100|19509000|10982700|18426100|10159400|6529900|13601800|14431100|4052500|4325000|3649100|2602200|6510500|4457000|5638800|912300|4081200|6654600|4905700||||16974700|10761600|3687500|10582800|19700|78400|12255700|5955700|1835000|12409400|17631800|9125000|6211300|3632200|3127100|3319700|10689100|3558800|4998100|16143600|26090200|8063300|15370800|1734000|8343800|6049200|649500|721500|1176000|10842400|11659800|1120600|5936500|4427700|1408800|895300|905400|5390500|4946500|6145300|10945500|588200|667600|2800400|5255100|2250400|12017600|||5599100|11973200||3884200|1771300|15650700|59168900|14549800|15560200|14967700|45403500|40010400|17706500||23883100|22472800|43873200|55696700|41236800|17100|96300|11200|87600|||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|5048000|2373600|8820000|1320800|4862200|13557500||||35845400|4126400|3078900|9694300|1634300|2484400|2611400|4659000|11554700|24394400|54181300|48268000|89530600|17230500|1419000|527700|17870100|24623500|7721500|3300|18000|4200|1400|13200|3500|1300|2200||2600|33700|10600|64800|60700|147300|600|29300|23300|2100|4600|2300|9400|16400|24200||600|12300|1000|1600|1000|200|20500|1500|5700|81100|5087900|||20100||800|100|7100||200|200|100|20500|4100|200||200|300||11300|100|1400|1300|500||2800|10100|10400|2800|8100||100|3000|20100|400||100|300|||300||300|||2200|300|300|5000|6900|37700|300|8100|27000|23300||3800|200|500|200|2700|1700|3400|4200|6300|200|600|202000|1700|400|100||400||10700||900|100|200|346300||200|600|||||600|100||1000|100|||1000||900|600||9900|13500||500||3800||2000|||100||1600|100||100|100|100|1000||3400|1700||||2300|500||1100|800||300|900|217600||||||200|1000|2700|||1100|100|||||100|||100|200|100||200|100||||100||100|500||100||||20200|20000|20000|20600|20100||300||1000|2700|3600|100||20000|20000|20100|122300|500|1100
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|618200|66400|86200|108500|157100|340100||||201500|409100|605800|577500|567000|3632900|199700|223400|224000|82600|94000|76500|266900|90200|167300|181600|558700|1697200|218600|109900|114700|536300|891900|374600|80000|65400|186400||195400|193200|238500|280400|302400|277800|465800|747100|1321300|878100|955900|234200|296000|1444800|9941500||210400|461700|68900|680600|195600|58200|3000|39600|73600|71000|191500|9900|543300|95300|419600|21600|26000|19300||95300|8600|223500|1567900|1799500|34700|923600|59300|169300|52600|91400|2124000|7100|27200|238700|1560200|468800|56600|203800|17500|123300|273500|353500|2725600|199700|35300|25700|357100|605900|||795200|88000|34900|||45300|102000|86900|22200|13000|135600|21800|340000|25200|51100||4000|8700|13700|281600|155700|23000|157800|106700|37600|31300|146000|56200|401800|265200|137200|41400|552900|42100|246900|15100|639600|235900|1541200|63700|102700|10600|2500||||254000|67400|8900|1038200|900|154900|10700|765900|137700|69900|245200|95700|106400|230900|69300|600|500|177300|70600|31000|200|7100|700|13700|27000|8000|500|700|3700|1300|7100|7100|2100|9200|800|2700|71600|73000|238000|300000|11000|410700|100100|12700|200|28300|42900||||7200||300|400|87500|131800|4400|30300|3000|11900||82900||100700|10200|33000|38000|180100|50500|17000|26000|224700|58300|295300|101900|143200|306900|5100|18500|55800|13100|29000|197200|62400|21200|16100|5100|2200|45000|12100|34500||62400|576900|3600|504700|60600|11800|3700|31000|26000|54800|108500
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|196670|64530|277600|1055070|514220|930610||||4952160|1036630|351860|68630|192580|112170|28170|133160|599240|491680|8190|160820|86040|10240||16900|18440|19460|5630|1540|9220|13830|9220|1020|3070|2560|6660||7170|19970|29190|19460|24580||2050|177720|2560|2050|7680|1020||15370|510|||1540|35850|21000|47120|15370|1020|54290|2050|111650|228940|201280|510|1020||8190|2050|13830||3070|11780|510|29710|12290|4610|3590||15880|2560|33800|1020|2560|3070|2050|37390|1020|5630|19460|8710|1540|27140||15370|510|510|15370|16900|15370|||||510|||||1020|510||1020|||100|100||12300|1800|2500||5800|300|||||100||||||||||||50000||100|3600||||||100|||||||||||||100||||||||1200||||100|900|200|100||||500|3300|2100|4300|100|100|100|300|600|300|800|5400||2600|||||||||||100|100||1400||||100|||||2003100|700|1500000|1300000|||||||||||||||100||2001500||100||300|4200|3500||47600|3400|900|||4014400
06887|101259|/equities/provident-agro|JKSE|470300|431900|744200|2538500|1577300|2806600||||5184100|5292700|1511300|477000|90600|665700|230100|435900|142300|605800|696300|163400|328700|257200|396500|983100|1946700|252800|69600|170500|182100|206300|164000|137600|86400|71400|233400||211900|871000|1439600|756600|625500|185900|661100|423700|1206200|341100|858200|1896700|1283700|5211900|2940300||1359300|1131500|927200|504800|796400|1109700|223200|371300|250400|589800|771800|1263100|679900|758700|560200|604400|543200|599800||740400|237000|672900|622100|1678300|368200|258700|595000|2250100|489600|3019400|651600|802400|723100|1762500|433400|401000|604900|1068800|3470000|691400|1371800|1478300|3311200|2197900|3120400|5985300|1917000|3016900|||2354200|3034800|7527700|||14136600|6040000|1522400|1152000|722000|578900|381600|453000|682500|1477700||2148000|3841900|1406100|953600|1212500|1383300|4272800|937800|644500|706400|767800|802300|796900|443000|428900|1527500|571700|308800|1135000|728000|1177300|678800|3034500|5188000|566900|7184000|2824500||||8101500|8815900|2390000|1000700|393000|117700|48600|511600|11500|2900|16600|6500|211600|379000|151300|4400|192800|14800|7600|20600|131900|25200|1900|42800|400|67100|35300|89000|25500|94900|61000|69000|89600|26800|10300|43700|99900|25300|88600|28100|13900|107300|5300|3700|39900|93000|423100|||45200|325400||116100|794600|311500|244600|987700|267600|1160300|148700|125000|385600||219500|434000|1131000|3221700|2721900|355500|838500|1594800|23000|400|100|23600|800|1200|300|300|10200|900|5000|2000|200|2100|1700|152400|100||3800|110600|252000|8600|5600|2600|5600|2300|300|11100|8200|500|5000|11100
06888|101588|/equities/star-petrochem|JKSE|18100|30300|113500|79100|11700|47600||||10800|200700|191000|18800|27500|9700|13000|779200|259400|32400|100000|2400|17100|101200|10000|4400|54400|200600|52800|7800|365500|35300|401700|32300|1700|195600|25400||117500|182600|147200|11100|7700|304800|332200|461000|253300|105700|662700|476600|202500|130700|207000||944400|235900|385700|634600|84500|67100|240600|130500|348000|157300|98464200|3269200|56600|51500|1800|59600|55700|7900||31500|97957904|9900|17200|19200|205909408|29200|4500|149400|4000|29300|20900|92300|18300|30100|9900|6200|56500|67800|92000|138200|156700|77300|13600|54000|17000|2000|4500|29400|||24300|2800|43200|||59400|106300|130900|41700|50000|30400|423400|606000|471700|32900||11100|3799000|41700|38000|22700|7100|8200|8400|29200|48300|57800|18600|2900|3700|436000|43000|251800|45300|122000|97300|67100|96600|116700|149300|48600|15300|59700||||19000|6700|200|1900|600|2000|500|100|4300|1000|3020800|211400|14200|9100|4600|1900|10800|400|1400|24800|9600|9100|4400|2200|7500|1300|7400|200|2200|39000900|1400|200|7700|1500|300|3511800|13900|1800|||400|3000|3900|247200|300||200||||700||700|100|100|100||100|18200|100|400|11200||872300|68500|54700|10100|144300|14600|400|200|20500|10200|197800|20200|56400|181100|200|285200|515200||23400|28100|14400||655300|768000|20000|195200|22100|22300|36039800|20100|35100|573000|53000|20700|200|700||145200|50200|100800
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|2544500|1447700|1994400|2255100|4890600|3125600||||2076400|16704300|15007800|6514900|6938200|2134500|2485900|2646700|5153300|3825000|9654400|16844900|25978400|17483200|9454800|4149100|10512000|14139600|64913700|18172700|80386800|25408800|217671296|20588300|26189200|17533100|20334700||100770704|18842300|20523500|78212200|35122900|243970592|361819200|19090800|99872400|29350600|36201000|6630100|21180700|14351700|49421200||509400|9366700|185936000|7101600|9943900|4311100|14146400|10779700|1837200|1551100|2801500|1690000|2038900|2189300|6219800|4934000|2587900|1829300||5323000|3264400|1858800|3234400|5152200|1818200|7498400|4366900|7060400|2889300|4016900|11427200|12320000|7854000|30551400|16216400|6318100|15259200|17043800|73230600|4049400|4972800|6750400|6379300|8298100|21546400|58976300|17086200|11664000|||22005700|3584600|9323300|||90448000|19168400|7824800|2776700|678700|1576700|324300|980400|441300|442500||1945000|5268700|280400|874300|1675900|1663800|1706200|3684500|8795300|624100|420500|379300|19800|173400|132300|88900|86100|60500|36000|104300|102000|133300|42900|663500|333100|1106100|5600||||304400|509800|183800|392900|550800|301600|388500|361000|702600|590800|546000|1041800|910500|8149200|16593600|10300|30700|30100|22200|300|1500|50300|5100|200|100|28600|6100|55500|200|1000|1100|2400|1100|1000|50100|2200|2000|6500|100|10900|8300|102100|2300|102300|6800|320200|142100|||4222600|291800||10700|18400|149800|113100|213000|176600|643500|394800|503200|1147500||817200|5387600|1000100|1118500|442600|1671800|2824900|23405700|5106800|3997700|2563800|16128200|35700|3200|10700|2800|48600|100|100|43900|20000|100|1100|1000|1000|10500|1200|1100|1000|700|1100|89500|22400|1000|3900|534600|10000|11100|201400|10700
06890|1075239|/equities/pt-dafam-property|JKSE|9700|57500|45500|15700|5800|31200||||62900|66900|304300|71800|3400|43000|221400|228200|85400|9700|68700|251900|81700|6400|7500|24500|90400|17600|53800|62200|184800|56100|32100|77400|98400|59500|210400||30400|65600|81600|178500|30400|130900|357000|875200|282000|10900|53000|305300|26000|24100|39600||24900|38800|106000|74400|7336200|335300|491600|3474000|82300|48000|32000|99900|8000|59600|14200|46500|87300|33800||14500|40200|231000|14600|125400|7200|5600|54300|23400|68400|50900|28000|25400|25900|32700|62000|49200|212600|220100|43600|112300|49800|124600|33300|143700|79600|211300|75300|44700|||74400|20200|77200|||108400|127800|108700|82200|55000|96800|100700|74000|32300|55100||98500|53400|61100|75100|47800|72800|119400|68800|134900|81800|242000|8700|43000|35700|99000|40000|30800|17700|30000|100300|246100|56200|36900|38500|9400|12000|||||127800|17200|88200|6400|44500|13900|13700|400|11100|10000|4100|23700|12100|4800|112200|200|300|700||20000|1600|200|23400|29600|15000||42500|27200||1300|14800|10600|||||10500|900|3400|48600|||12200|100|34100|500|800||||51300|||1900|6200|7300|8100|1200|1600|5000|||||||4300|||28700|20400|200|||||||12800|700|63500|2600|300|3600|20500|700|||||34700|38800|600|428000|46500|11600||6900|100|13200|9400|12900|9100
06891|1097269|/equities/pt-jaya-bersama|JKSE|26952600|22106900|14872200|16515000|15713500|29217800||||33572300|23421400|10850100|8950400|22371000|36080800|31136000|8594200|12032800|29217900|22004400|15837800|25810900|13614000|17007200|8689900|20664500|18860800|33400700|4499800|17168700|3048300|2435100|5312400|5146800|3611600|11212300||5681000|11531000|2769500|6537600|4402000|12696200|6412000|6928200|9806600|6680100|8265500|3728100|9733000|12213800|12038800||3773500|6107800|5640600|10444600|15798700|41785400|46782800|13108700|10662000|14447600|8008200|14886400|30152300|11073000|11135800|17267900|11085800|52393700||21701800|21650700|27092700|18130300|16781800|15252800|41712400|48991600|31534500|14877400|22214600|12906900|20993400|12896800|23106700|24907900|12949800|31636800|25848400|24092300|15196000|10091000|13774300|24161800|20325600|22081800|28689400|48191800|9211500|||20104400|25928700|17570800|||32636600|31348100|31701100|52145600|16103400|25719600|34038900|47671900|24617100|83521296||141483104|179027696|38493100|42652100|39379700|57345900|126159504|32983300|68581104|32181600|47368700|14329700|16706300|18783300|21745100|28500400|16882500|13614500|10750300|18025200|74710096|8017900|5808300|5202600|7175100|8051700|12287900||||20832700|6672400|7614900|13209100|10070200|16228900|17036800|61953700|179445504|13577100|62044200|72165200|14166700|26878300|7427000|19479900|17535000|71787200|59581000|8700100|7946700|5938900|9017900|17348300|34087900|19287300|6016600|5348700|4913300|5329300|2659200|5314100|13008400|3682200|5126600|2440300|2290200|3074900|5957200|10072000|9040800|9448500|27554300|21804500|15031900|6721100|11596700|||5006300|11684700||5912700|5119100|12971800|83148200|65696400|3813100|10482400|13865000|6065700|5848200||11549400|20890200|6063600|6128100|4298700|5065500|1651800|1841000|789600|1604100|4849700|2011500|1615600|2429900|1543700|1835200|8005900|2908300|1967200|2044400|2923900|844900|1505600|2145100|6116800|1720800|7815800|3301100|5481400|2925400|3458800|4129700|3258400|2297000|6246800|1389700|218400|808500|1086700|184500
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|10873100|3392100|1859300|2901800|3619300|11559900||||5232700|1961400|1411300|1422400|2007100|4067900|2522200|1049400|1521400|2026000|1764800|1527900|3747800|1751100|1726400|9439300|1688800|3402800|8284500|3200500|8681200|7059800|4975900|3280700|2747400|2181100|3742700||2635100|7091000|7901100|5370600|4191300|9891100|37113400|6455600|4434800|8822400|7554700|22179700|56087900|17316800|2816800||3421700|4132800|6821600|5672900|9052900|7349200|5710900|6800500|6731000|3334300|5346500|8320100|15208200|15006900|12077700|25467100|52823000|9629100||16682800|8979200|23660700|22913100|52803000|13345700|16228400|58519900|52393300|11370000|24704600|7554200|64418900|4618800|26702900|152290304|87496400|29924900|24784500|9222800|9332800|3790900|4955800|9654200|10484100|14767400|5255700|6597600|12369200|||11576800|8361100|10614000|||9980200|27701700|32642400|7757600|10555000|16042800|25267500|28253100|3472800|10522700||4691900|6597700|2769900|2480800|5637000|3205800|14439800|7426100|2698300|5128000|7515000|12397400|3678100|5546600|4108800|3874400|5294100|2527100|1021300|2564500|6965400|1181600|1986300|2323400|846000|917600|543300||||2513000|1408100|561100|773100|1550300|1140000|1173100|474300|1118200|2011700|1644600|862100|1421700|654600|719400|2975500|607700|1126000|981600|438800|881400|376400|1932500|1180800|1247100|2136600|1406600|1073200|968000|681700|1840300|2905500|9872600|6125500|3608800|928800|1151800|2222900|2689500|1792200|2069900|3625700|2336000|2545200|6241000|10796600|6971600|||2025900|4040800||2057400|6168300|8060200|4660700|2870100|9962100|14439400|3872000|5382100|11890700||2396100|2603700|2963700|3365000|8902400|6748700|2049900|5435100|3339300|4837100|2679500|7049500|12434000|4891800|3618500|5999000|2068700|1859500|4266600|2601100|2751500|8843600|10706200|2931000|4631400|7489900|11434300|8162100|11062500|2485800|4748900|4365700|4907800|4983200|4276500|7627100|7882000|12881300|8325600|5481900
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|500|500|100|100|100|100||||10300|15000|11600|101000|200|200|600|1400|127100|300|10100|1300|12000|8200|41300|95100|8800|8000|1100|15500|2800|13400|55100|7800|14200|200|200||200|400|500|122000|2200|1900|3000|900|1800|52500|232100|44000|19300|19000|300||1100|2600|57800|5100|418400|24200|14100|1000|164100|4700|4900|500|100|500|5100|400|13000|8400||10800|30000|1300|700|28000|3300|200|280100|56600|4900|9700|15900|10400|113500|33300|24500|33300|20500|102700|38100|613800|97100|439600|38700|39800|321700|19800|25800|66900|||1085900|310900|1552200|||221000|143900|123800|189600|959800|995500|145400|759800|510000|1413100||5879100|4327100|1248700|512500|81400|69100|595300|1354800|2259700|545800|687900|269700|334600|91600|184800|65400|173400|159500|335900|6896900|4161600|2364300|17217800|12736300|28300|4600|687600||||30900|1261000|23500|3128500|3931200|22290000|4820100|4792500|7966300|9144400|3553400|9672800|12777900|5283000|97897600|3767200|490300|1947500|8305300|1026500|1921600|1406500|1526200|4948100|1106000|1554500|4570400|3698600|921100|4721600|8146100|19641200|7338600|2994600|1499700|1550400|16674900|2615500|10927300|51489000|18264900|11134600|3731300|2286700|1882300|4010100|1080800|||1556700|4431800||1893000|1159300|1644400|2462500|12080900|2545100|2107300|1692600|1270600|6205900||8185300|5164900|9116400|8941500|52783400|3210300|2771800|10969100|3524200|2521000|10230100|2306300|4266300|4031800|2667900|5336100|4846700|3690300|3565400|5526300|6226200|12141400|15385500|6794300|3852200|2871500|5156700|7328400|10134200|11136100|7108400|23439000|89259696|565900|1493300|42573900|160541600|7979200|4805600|2019600
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|2228200|124900|133200|1422800|2204300|1940300||||1532900|1962500|202900|641100|1337200|311400|82100|110900|266100|1029300|494500|265000|37400|103200|535100|2274100|631600|646700|26000|832700|164400|267200|146700|817700|2025000|252400|77600||92200|223900|116100|58800|13700|341900|106800|174100|18400|60000|337400|71800|88100|48800|133500||56100|93600|89900|375300|362000|552300|1598000|107900|519700|487500|813800|645400|109000|302300|154900|754200|353600|100000||25700|584100|491700|196500|290900|653200|1038900|366100|641200|357800|2512300|685400|687000|143500|689700|94700|210300|536900|744900|404700|628300|734800|675400|736800|720200|1312600|1609500|342500|524800|||942600|935300|281600|||1230800|1438500|1667600|1406300|1020000|723400|1062100|995400|1239900|1869000||3182800|2382400|843400|686100|770300|3605800|1865500|783700|1037000|2606200|2141400|1667500|2874700|4134200|3895900|3395300|3465200|1165400|991200|949400|1699500|1292200|402200|335700|728700|1743400|414900||||594000|677300|527200|945800|1129800|547200|1013400|5067200|23903300|2825900|5550000|5702700|629100|4595500|369400|150600|512400|210200|63900|126200|129800|154500|1062900|2911100|1802700|1664000|966800|1256400|570400|180400|761100|670700|1308100|4193700|1228400|3035600|1907400|1041100|2669200|5009300|3557000|2061100|2195500|6886700|1331800|2893500|2826700|||10825300|1658400||4359900|3176700|1252800|2176200|7760500|1777000|1543000|993500|1340400|3217600||1261500|529300|659700|607100|969400|673500|842700|3167000|1591400|2331600|1817800|964300|2044000|2794700|4046900|8346800|3864900|13604400|24740800|25052400|1899900|228700|304600|303800|1160400|1193700|1728100|1683600|224200|165700|132600|496600|680800|540200|579300|409700|383100|641800|1253600|1361200
06895|101578|/equities/sierad-produce|JKSE|5500|193400|204500|2800|1700|800||||98100|2600|60600|9600|36500|11100|200|10500|9700|500||100||||5300|600||9000|2200|||29400|36300|25600|39200|2100||299900|2500|200||111600|28700|105100|9700|93700|5000|158800|344100|3200|637100|200||307400|159000|100|||100|50100|100|20500|800|1600|2000|1800|5800|||100|||700|500|32900|1600|30900|5000|300|130400|2100|7000||2900|5100|10600|7600|23100|7700|114400|36800|10500|24500|4200|119300|190500|439200|28700|8100|400|206600|||802800|731700|400|||500||1231600|12300|87000|2000|94200|60600|59900|4800||100|8100|533100|605400|715100||2100|318200|9500|511200||6300|137400|451500|52600|20000|200000|52900|112500|18200|10000|200|37200|1300|22800|500|278200||||116900||104200|2200|9100|383000|346600|132300||57000||3800|1400||4100|82500|20500|1500|2000|5100|200|300|167900|2200|308900|168900|12000|10600|181500|28000|700|4000|2200|104000|80400|2200|38600|338200|27600|322100|39100|53200|2200|205500|200|162000|10100|||200|10200||||535100|175700|139400|100|100|69300|105000|||100||100|100|300|1100|11900|8800|1500||1800|3000|10900|200000|300|36600|400||200|120600|19100|2000|||2100|1200|300||10800|500|3700|500|10000|600|2500|400|600||5700|10200
06896|1076784|/equities/pt-surya-pertiwi|JKSE|912600|1303300|420600|313600|162000|764000||||2551600|5080600|3081600|318500|597000|270300|3506500|313300|345800|7525100|1333500|27500|26600|255600|18300|81100|713600|20700|511100|204100|149600|194400|144300|554000|42800|122200|696100||156600|617200|688400|122300|392800|949500|1210100|6017100|496300|520600|509800|889800|494500|1370600|1166300||777600|745800|592400|638000|432200|82300|176500|194100|283600|179900|263000|542400|1651900|555700|204200|1925100|2379100|2552600||762900|613500|601900|3134300|356900|925700|274500|492500|726400|1035400|2606200|1812600|748600|823500|241200|317700|488300|705600|670300|740100|1486300|1775300|4704800|1415900|1582400|2094300|1143100|280200|669000|||1559700|1291700|1336900|||4034000|4048700|6019100|3554400|2142200|1500100|3061300|2124400|1237500|4563500||6670100|1065100|2044800|3801500|2964200|3574600|6279700|3995100|1956700|2429900|3336600|2850900|4737200|5058300|3887400|6298400|3123000|80100|297200|3982800|2434800|836300|1478900|162100|229700|448600|64900||||480400|118000|34400|341900|607400|351300|113000|87600|349400|91500|624800|1095100|805800|1138300|345400|1187000|70200|282500|22800|49500|38500|55200|145600|213200|6300|13300|26200|5000|29100|43300|51500|51900|466900|260200|163700|23500|12500|31000|134200|59900|125300|201100|234700|130300|31400|780500|89000|||151800|74500||223400|137900|133500|336400|168400|215700|2965400|667700|175600|154900||261500|102900|54200|286000|3788500|111600|437000|82400|597100|69000|288100|62200|17000|128800|53900|59600|111800|39200|210800|15200|4000|22800|2200|11000|99900|25700|229400|356000|714300|421200|592900|442600|145300|40900|21400|87500|173800|16800|36400|66200
06897|101251|/equities/p-tempuran-ema|JKSE|5999300|37869800|23351200|18169100|20958200|452300||||842200|1398900|2177600|786800|1227500|1114800|1665100|4271800|258900|408500|356700|24100|281200|447800|1576400|103000|423200|1688100|1483500|1679000|2147400|2283100|2156800|1135200|2069800|2221500|2115100||821900|3609800|2540900|13751900|2995700|859000|2614600|1351000|532100|895800|3890800|8996000|4049300|499400|765300||879100|359000|439800|267800|307600|517600|381800|286100|797300|565000|5164000|4541800|5718000|4587000|646600|1039600|2655700|3335400||389100|1373600|279100|42000|226500|357500|79800|147800|346300|769600|372800|1004100|2746900|381100|487200|1544200|1324700|2557700|1260500|1235800|3631000|1522100|1330600|1693800|1149400|1550700|1298100|2893700|2693500|||6302500|12430000|6767900|||4198700|8597500|14377400|1586100|3107800|8729200|1599700|3244200|10431400|2617400||7250800|3286700|13749100|1653900|1366500|626900|3569700|2966700|787000|4591900|749600|590100|2655400|6831900|3042200|1899700|1909000|389100|732400|2302700|2103500|1783500|4340800|4413500|11565600|13661700|24758200||||24172800|4761000|720200|595000|922300|3937700|4703600|471300|338500|708600|676600|12054300|1635900|4910300|1469000|400800|2592500|1053100|1485600|1522700|16840100|2267100|3991800|13117800|3245100|4161500|1307100|844400|903900|969100|1825300|7815700|3443300|1967800|1462800|1233800|1185900|1069500|1311000|2806500|761100|2320200|1072600|5383800|3076600|19483500|1155900|||445300|1340400||1247400|3516900|1153500|1129900|1705200|1483500|3944200|2555700|21292100|3187400||1881300|12111000|2045500|4808200|20868000|2060200|451900|301000|124600|156400|381300|1442400|351600|544200|3540300|4161700|704500|677300|583700|1133400|2093300|5812700|1744900|1229900|1003000|932600|10415000|1821700|12815400|14431700|6806500|5636200|4869100|4270600|4504100|10077800|4487700|2727300|2680400|4041200
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|92900|146800|190700|52200|206100|83000||||183900|484200|510700|595000|243300|65000|71700|454800|231200|316100|385200|286900|499100|505700|517100|928300|944400|998500|1047200|2421200|1875400|787500|283100|413600|195700|52800|134900||91900|318200|326200|718500|193700|935400|1307100|913200|1361900|2366600|522300|591200|538400|567000|829000||922400|10744600|3415500|760200|3405100|9687300|61800|51400|1629000|667900|964100|461900|467500|348000|1031700|408300|396000|261700||263500|74600|678900|151900|177500|112000|109100|452900|544400|328900|1187500|952900|709800|573800|456400|1028800|2790700|2483500|2381500|1300200|1762600|2181500|8130700|3506400|3329500|7362000|2595800|1707000|3861300|||1919200|7092000|2756900|||4579100|18848700|23170600|58724800|9636900|29111300|25112400|22191200|7101300|13538400||4631800|35800|3728400|7701700|6152000|7243400|7015400|4789200|225700|51600|16500|55700|142600|168900|70000||300|33500|9400|90300|121300|160300|44900|276900|164400|50000|357900||||97000|53800|9300|25100|27900|100|35900|19700|58400|97000|119900|258800|53400|34300|18100|98300|70700|156400|41400|18400|85200|300|20400|51700|5800|2200|158800|8955900|2000200|13100|3500|81900|301300|10000|3366200|12380200|6088500|5042500|91300|11000|7700|1000|11100|39300|4300|400|14300|||4600|1000||2100|1700|600|2700|12000|200|100|2100|1200|1100||1500|8300|42900|4200|13800|26200|100|28400|28700|54600|9900|302400|77600|10800|28000|18300|3300|17900|1300|2600|48700|11200|3100|1400|20900|8600|12200||2900|800|2600|1500|13100|200|6500|13900|200|5700|21700|10400
06899|1123886|/equities/pt-wahana-interfood|JKSE|2206000|300400|404100|256900|291900|177100||||450700|2840400|6934000|291000|116700|248200|173200|316300|554500|143500|33500|210200|479800|381900|603400|338600|433600|230000|102600|121000|88900|228800|226000|190200|143400|108700|244000||330200|302000|263000|225800|185900|402100|155000|239000|680200|548900|851200|258200|344800|334000|435200||1607500|2421500|8664200|557700|518500|741600|954600|869800|1110700|1958500|6013200|2248500|177000|262600|371900|637900|1076600|838100||678200|257100|361600|130300|31800|327100|388000|1164900|466400|259700|80000|14400|115000|26800|528200|229000|666900|244300|211500|184800|157400|596500|473700|356400|84800|81000|244800|144500|386100|||283800|281800|32000|||5100|284100|305300|178000|156000|242900|200500|37500|4200|2200||4800|5300|600|7000|16700|9800|5600|7300|13000|17200|392400|7900|14100|29700|114000|334000|10100|2600||1400|1500|1600||800|500|||||||1000|1000|1000|1700|1000|1800||1200|1100|1200|3900|1200|1300|2100|6000|1100|4000|5100|4700|10200|2700|2200|3200|300|1500||10300|7500|5700|8100|5900|6500|10100|15100|38600|24400|182000|1116900|30000|9500|200|9600|4100|8700|||||10500|7100||6600|16900|9600|9200|7700|6800|5900|8300|7400|6600||10500||6000|7600|17200|10400|7900||6200|7100|143200|190800|7600|5800|6200|155800|88000|146300|115100|28300|241500|4300||1500|||4300||2300|1700|500|11400|600||2300|||1900|200|
06900|101260|/equities/pudjiadi---son|JKSE|600|11700|5100||800|6900||||4000|200|20100|10000|7800|30600|45600|25800|28000|216300|166700|800|26400|1500|200|100|1800|9100|4600||9900|38000|13400|15400|22100|||||||||||100|||100||||300||200|||||100|500|||||500||300|||400|100||500||200|400|100|200|700||100|100||200|200|800|100|1200|100|200|100||2000|300||||100||||||||200||||||200|400|800||||200||400||||||200|2500|200|||||200||||||||100|100|100|2800|1400|300|||||||||||||||||100|200|100|100|||200|||||||||||||||||||||||||||||||||200|||||100|||||||||||||100|||6100|7700|2900|3400||100|||||||||||||||||100|100|100||||100|
06901|101551|/equities/pudjiadi-prest|JKSE|111600|24500|800|63400|2500|10400||||5000|5800|10100|13600|5800|13800|17200|2100|7000|7600|63600|107900|1200|23000|400|153800|7100|26600|14300|22300|2300|11300|3200|7700|2600|8100|4700||12800|51100|5600|55000|14300|8000|4100|22500|12100|600|3700|58300|518000|131400|38700||41800|2900||9300|7700|7500|22400|62900|7600|82400|136900|110900|223600|468500|153700|107600|100|400||100|1500||1900||1400|||200||200|1800||13300|7900|200|||2100|800|1700||100|1900|8300||600|400|200|||400|500|600|||1100|2900|2700|1100||200|||100|||3100|1000|900|3500|400|400|500|1800|2400|1300|52100|3800|300|700|300|555400|100|900|100100|1200|||||1100||400||||100|||||||100|100|400|100|||100|||||||400|100|||800||100|200||||200||200|7000|||||200|||||||||||||||100|100|800|100||||||||700|2000|79200||3700|8400|300|4400|600||3300|5600|200|7400||2200|100|||300|100|||6900||100|500|1000|4000|2500|1400|600|1400|3600|25200|8600||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|53218600|42775600|27086600|23244200|22617100|44877100||||45355400|58601200|105056304|32019100|19793200|30244900|28304100|24833500|49737000|77862304|24019800|24011400|11323700|17061300|16255000|10491700|12453200|12839800|11280600|12309900|30280600|35031600|29784800|50667500|124191904|39586000|22344600||28542000|92076600|51707100|23361800|22766700|52313700|57543400|82198704|78427200|55082000|42457400|60979500|163794400|56513800|61421200||128119504|73117904|72611200|81041200|88445400|109759800|128525104|206040800|70329600|62326100|49296200|79559600|33804100|45720900|106852304|100717600|64131000|72723800||33919300|45288400|92473600|198694208|58636900|101899200|69869696|55446100|81859504|59396400|93436704|65705700|166676400|87729104|59756500|46263900|86466000|82922400|93452000|76246800|128412704|79284400|165244704|91795600|91297800|104736400|114421104|52756500|66422700|||182613904|114110896|141928496|||144674896|140943296|73548400|61242600|135759696|95509504|113625800|200230800|252714096|323180704||214148000|205363808|217516000|57483900|247631600|189439696|297596288|272341888|287976096|449481984|228842208|59628100|191657904|139274304|79220304|97772600|93411504|118445504|72534704|113830704|123347800|68940200|112969904|34967400|26532400|52878800|61073200||||35019900|20280600|42613600|118965696|39374200|40993400|112584400|30629700|74330896|31125400|59240000|37067200|21035300|25949700|40885900|188461600|91165904|43728600|49404800|80664200|56212700|35183800|24632100|33652600|31396300|44054500|44296600|57383100|170876800|139244000|39475800|77532096|151790304|47252700|52840500|30719600|39344000|41144300|24510500|45569400|37434900|83238000|50825400|85853200|86986896|37803500|47268800|||39104300|126174096||12662100|51751100|61348700|56042400|17996400|76111600|60897700|83903104|70442200|107436896||102596896|44768000|77099000|52981100|50423500|70764704|176131392|204802592|434420704|286461088|159937408|439090592|121072096|83270496|79012600|172847104|295470592|20986300|33463500|19643100|55501300|93789696|18381100|41282200|30601800|26616500|62524300|35788500|20783500|53752800|89990304|59097500|98249600|70651904|115371504|84016000|120762704|138471504|176796000|221257696
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|||1200|100|7700|1200||||100|200|||1200|500|110000|300|100|200||1200|300|900|16600|88400|800|700|15800||12400|300|300|400|600|13700|500||400|200|200|200||200||4700|4200|400|17200|13000|1000|5400|8800||33600|400|1500||||1800|400|5500|1500|13400|154300|13700|18200|429800|16300|11600|21200||5400|43300|452300|345800|329800|1085200|33000|5000|62200|76200|75000|21800|5000|10200|72600|26200|300|900|5400||600|34700|8200|17700|24500|7700|118000|500|10200|||209300|47100|67600|||400|18100|35500|5000|800|10800|50000|299300||81900||200|1800|19000|8700|300|300|9300|200|33300|4000|87200|5600|2300||1600|17200|11300|300|17900|5500|19400|3500|15800|55500||107200|1100||||2900|8600|25600|149000|44400|289800|72400|3100|943000|73100|20300|75700|23900|17600|3300|9900|4800|2600|2900|22200|19500|613000|780100|473700|909000|132700|105300|131100|1150600|265200|2124800|2188500|16194300|9297000|26300|19000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|982500|4658000|1665500|449600|743400|1228700||||1028200|1036400|976600|786700|852200|765800|1081500|727900|404600|121200|319000|828500|264700|1291000|1886800|1553100|803500|1893900|604200|1337400|113900|1190900|417700|103700|32900|32800|44700||113400|35800|650600|186400|125500|172800|64400|162800|139400|1611100|48500|92500|75900|110000|317300||50600|249900|78100|213400|1295400|234300|191300|227700|297100|45600|358000|210600|121600|722200|1150600|821000|322800|2217200||82400|53600|601000|462400|2080800|1147100|328800|1698300|121600|466600|871100|467000|1100900|689000|427200|409300|1272000|2177900|1217900|5068100|4133600|12829000|1416500|2863200|39100|43600|102000|13900|22800|||57300|15100|16200|||118400|15300|9200|16100|26200|40700|2800|24100|10600|22800||5800|5300|17200|11700|13900|52700|1400|4500|114100||54100|600|36300|8100|6700|44100|34800|3200|13700|500|26700|600|45000|8800|100||1100||||100|16400||6000|20000|2500|3900|13000|14900|4000|13700|300|40000|300|35000|100|7500|400||400|5000|39500|100000|83800|79600|5800|26500|33900|2200|3300|3200|4700||108700|21000||136000|544900|101100|1100|1500|3300|58300|32700|14200|10500|82300|||66300|68600||||26500|3100|300|19800|374400|101300|18300|35800||422800|1000|17300|46800|46000|89000|3100|12400|4000|1100|9400|15700|103600|5400|28100|9400|107700|8200|14200|505100|5400|31700|100|30500|1000|204400|34500|300|3600|1500|135700|6400|231700|20000|10900|45000|11700|546800|1300|11600
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|473794592|785939200|564351488|615389696|299848384|479348288||||408215712|377987296|346741792|363810592|445888608|424732512|373981888|312004896|317161088|291821888|276582304|309979904|345812704|308524800|283458816|379319904|447993504|298794688|276207104|319670496|298214400|297855392|335826304|288191296|287536000|319023200|287049408||337789312|374577984|305056512|212308400|347406112|228703600|196805696|285342688|179971296|266402704|263228496|301030400|190241296|277298816|256974000||196480496|222114000|238444496|272939904|475063104|285240896|238591296|364735488|279472000|490534784|406919616|479920704|355217600|289590784|663969728|629455808|580549824|660038208||590114176|526655616|632879680|735380480|673277504|715688320|653415424|698913408|782622528|698959104|1069342080|1154583680|988493376|969712128|853958080|856321792|893935488|911548800|859718976|791064896|766305920|751024320|737701504|757721728|694047232|695101568|688444992|673744192|665319104|||669559168|650493888|657829696|||668896704|572204928|470284096|528429184|592609216|563160512|798236416|737114112|562948608|580292928||806711808|652866304|554697088|563777728|703178112|870802880|654091200|549880896|530999488|516027008|496679008|473576384|467631296|458150400|671088768|538263168|469679904|407397888|315971296|376806496|258284400|250479104|277870304|233110400|250312400|233165200|197776000||||203031392|186737792|168823296|188326496|316377792|184391904|237866096|228870800|212935504|134706800|151187200|131752896|37026900|162619504|126120304|82631000|88759600|61642000|224823200|85853800|108637104|173905792|162055696|87353000|231926800|161753504|41717200|58762000|106676200|48358400|119133904|102366200|215630000|62435900|41711200|76706704|42207200|53102500|142788496|49848300|46645300|43658900|27663800|159504096|57575100|26995700|31663500|||21287300|21186600||191355296|83703104|51131100|55119600|27239900|39427500|219321600|33767900|66380600|83542896||52004500|59763200|49861300|128329200|142491200|112972704|94909400|188705200|124487800|89147200|163937408|49151500|106374800|141039904|34046700|67985104|202529104|145990400|98932600|144049600|45992700|55797600|144866704|71713200|66973800|42393700|63810600|62067800|120182496|110182800|218221104|211415296|265468192|279190112|319632512|72065000|52292000|51879700|105149904|136973904
06906|101552|/equities/pyridam-farma|JKSE|280100|455900|317800|1294200|648700|882700||||349400|866200|678400|331300|1411100|1546400|2021700|4214000|11813400|3901100|7575900|473000|424400|1137400|940700|1641500|1296900|944100|382600|678800|1390800|1053900|1486300|1796400|1963400|1771100|3704400||4257700|816800|1688400|457200|902200|696000|501500|856800|542500|351300|337100|182500|394300|301400|584700||404600|1483000|396500|456700|1366400|1162700|408300|378700|1602800|1015300|851900|730600|1371900|896600|826400|4349700|6102600|961500||2332300|1760000|10597400|2870600|1607600|2668400|7591300|12825900|3327400|2169100|3773200|5119800|6747500|4515500|5686200|8618100|24088900|4424500|1404700|1972200|2193400|35431400|84653296|71065600|21938100|3888100|14318000|15872200|1904100|||979400|2173700|837500|||2176200|5452300|2552900|2048000|1849500|4324100|2824000|9300400|1006500|4679200||59476900|49902300|6444800|11935000|7926500|776800|742400|485400|244100|605200|1330600|1478400|1062500|464400|1618300|2358400|755200|306100|980200|1336400|9895700|346100|374900|499800|774200|4134400|631600||||398700|556900|367400|1689400|1050700|2499000|1198300|3226100|8611900|24244700|3540700|8797700|1201500|3305300|417500|1679600|1363200|2522200|7475000|1342100|4451900|25171700|32929900|411000|453100|934400|588600|266100|263500|391400|465800|1058600|1756800|3075200|878900|889400|909400|3993300|1358100|780100|2360500|2329000|591900|1295600|1402300|949100|1727200|||1224800|1699700||5033900|2013100|3248300|3588000|9475000|25744900|37043300|27397300|1681100|2557800||16649300|222100|258600|725400|32403600|20402000|25374700|13772400|634700|1576900|111000|560200|425100|337600|60800|20600|76400|151500|53200|221600|331500|28200|188300|42700|72100|111300|148600|292700|333300|299500|1043500|278700|416300|213800|841700|533900|1527800|860400|864300|829000
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|2300|1700|1000|800|11200|43300||||19900|400|3400||1200|49400|6500|6300|13100|9500|1100|5300|13900|400|29000|148600|5300|8500||8600|200|32700|2900|200|23600|55400|200||2300|34000|35200|34500|300|100||100|11200|6700|35600|12300|14400|2600|17600||31600|200|100|200|10200|5600|1300|200|11100|800|92100|25200|60900|20800||11900|11600|26700||113500|1400|1100|3200|1300|3000|300|700|3500|1900|7600|82200|3400|23000|18400|100|2100||600||1700|11800|7100|14500|600|3400|1000|3700|35500|||24800|28700|119200|||100|100|5000|100||||1500|1000|3200||||500|500|100|||||||||||||||||400|||||||||||||||100||||||100|100||||||||||||||||500|||||||100|100|||1900|800||200|||||||||||||100|6500|500|100|200|100||500|600|100|3500|1800|200|300|2500|100|2700|4700|100|5300|100|200|31500|||200|3400|100|4900|3800|5900||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|151400|386000|430700|1052900|866000|102700||||166600|109900|135200|136800|321300|17600|127500|464400|176700|125300|596800|420600|196800|117800|118800|97700|1186400|244300|134400|347800|2319300|677300|68200|502600|268700|771700|1206900||720200|356300|249200|383500|3100|25400|24000|247700|37700|97600|6200|152100|88200|146700|50000||223100|124300|100300|13800|38200|32800|13800|10100|6200|29100|34500|138500|15400|9600|155500|97900|164800|73300||1500|7600|49200|88300|59200|474300|207300|106900|132700|51600|2600|34900|72800|289600|21600|98400|99600|27400|275000|674100|341300|98900|85600|100100|102900|1100|67500|37100|61900|||182900|5900|277600|||408300|25100|13400|24800|6600|11300|9300|25600|29400|12200||60000|552400|53600|27100|78800|20500|111100|49700|136200|853700|31700|47400|154800|307100|760300|26200|224200|18300|445000|214600|141500|400|20500|4900|342800|415900|20300||||74300|56600|30100|37400|57000|1300800|1346700|451400|79900|23700|16900|9300|500|5200|25400|21800|20600|30500|69200|4200||44000|80200|10500|28800|66800|9200|30500|73100|55100|344200|390100|1230600|17900|32600|177000|977900|1345700|2766900|5397100|251900|18200|325700|835400|1599500|3591200|1425700|||114800|126200||82000|2518600|2567500|1872500|21600|90900|81600|24500|12700|274900||12700|100|4600|3900|16300|23100|||300|5000|56100|6100|6100|23600|600|1900|1000|4000|12000|4200|81800|10600|25900|60100||10300|21500||6100|1200|10100|2100|3600|61000|16700|10600|94300|17300|109400|19200
06909|101554|/equities/ramayana-lesta|JKSE|21976200|18512000|20978900|21673400|25939600|21137900||||27027000|21246400|23454900|21579900|30202600|30496200|26307700|19689900|18994800|21388900|65130000|26200600|107556600|78326200|71537200|65885100|198306208|101074496|42718700|38873000|61234400|21974100|12008600|14225900|39178200|8310700|6816400||10058500|47439600|33516300|19644100|14873700|23578200|14550800|22497600|31703900|24671600|6781900|6779300|16865000|26993000|12883600||20422600|52088200|72656800|52909400|9142700|8321800|37619000|18432500|9372900|20830600|24686800|37628900|12272600|8532900|23430900|17351600|18807600|18885100||17576500|34717800|55657200|59201900|21259400|32220600|45826200|28414900|25245200|32682900|46515500|33591700|35018000|19346700|33783200|15198500|17796700|22046800|20005500|40920200|18485800|45381800|51629800|16908100|32373500|15196400|53046900|42429500|50239500|||42591700|25693300|15641500|||31403300|43132200|25508600|67577696|116574496|31095000|29686800|17348700|15375500|38128000||24104600|44920800|13898300|27241800|27265500|43778600|123375104|30360200|15314500|27621000|31377000|25326000|25443100|36148100|55042900|40237700|31712200|19744200|16321600|23478900|61403400|11350900|8425300|5441000|7054800|3378500|9259200||||8129900|17377100|8672400|16385900|8805600|8280800|6348900|5302600|10177200|6614200|14184500|32410300|15807800|28508700|10846500|24611500|7407500|15740800|11928400|5472900|11037200|1820600|2944200|4882100|10224100|7988900|3846500|4723300|5955600|8263900|15932200|11235500|40040400|20561500|16062500|24382700|18515400|7779100|7968700|17900000|11825200|27192600|55933500|40899400|46446100|64650500|50390800|||20429300|103722600||109499104|81597600|36410800|41665300|67999904|65680800|64417800|33307500|28089200|26478400||9860400|5225200|25369200|12174900|12255200|17266900|47603300|82732896|5093600|13379100|11103600|11054000|12438900|20303200|18144000|19169000|23605000|10053500|7800200|5266600|7772000|11854700|6699200|6499000|4047500|22102900|6355900|8362300|6317500|10852800|14486900|32053400|27213300|44089500|36931900|17873900|22593100|51925500|81145696|71760896
06910|101555|/equities/ratu-prabu-ene|JKSE|1200|1300|2200|1800|2500|1900||||13200|9800|4500|3300|1100|900|11200|1400|80800|700|1400|2700|2100|4900|500|201400|13000|503500|500|800|3500|3000|53600|400|1800|60600|22100||1200|2000|10300|3700|5100|16700|3900|8000|1300|11300|4900|53900|408100|30500|36300||6500|2700|13700|67500|3900|20400|15500|3100|5700|700|1600|23200|7300|112100|7400|3900|7100|14300||10800|1100|1400|1200|32600|44800|1000|1000|1900|1500|1200|4300|800|3500|1900|13100|1900|12300|3400|2900|16400|13900|6200|9100|4800|900|188200|3100|21300|||5700|8300|5800|||7100|400|1400|52400|38500|5200|1600|1400|1100|3100||3300|101400|500|4600|7000|7800|6000|49100|481700|16300|214300|17600|500|1100|700|200|10900|20700|50300|400|1100|7900|500|700|5200|2300|600||||700|2400|400|10500|2900|900|80100|141100|||||||||||||||||||||||||||||||||||26400|11700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|3200|10200|200|2100|300|||||5500|800||800|100|5000|7100||100||1000|100|100||100||2000|400|100|800|||900|500000|600|400|100||1400|4700||400|100|10100||11000|1800|4200|267100|100|100|2900|2300|||700|200|300|100|5000|5300|600|||||||400|6600|7300|||1700||300|400||514700|||1000|100||20100|22700|304900|100||||22200|700|400|100|200|80300|100|5000|600|200|100|||40000|160200|300|||500|500|15000|1000|10100|||300||4900||300|300|12000|400||100|10000|100|11000|26600|100|||900|200|100|||200||300|100|100|500||4000||||||100|200||||500|300|||100|100|21200|642100|20100|||300||||||||||||100|100|300|300||200||||||200||200|||100|||||||200||||200|900|100|100|100|100||100|200|1100|100|200|300|20100|400|200|100|1000|100|100|100|100|100||200|||||||||900|2500|||||||200||100||140000|
06912|101261|/equities/reliance-secur|JKSE|1800|||||10300||||3100|400|1600|10300|5500|7200|700|200|4500|4200|200|5500|300|300|1000|400|5500|||100|3100|2300|4400|1400|13300|400|||5000|7300|200|5400|6700|100|||200|21800|56700|12300|2400|3300|600||5700|1100||100|100|200||1300|2000|100|200|14000|12700|44600|1900|300|300|1800|||1500||400|600|2200|40700|10000|2300|6000|10300|7900|1700|2800|1400|10300|100|13100|2400|2700|9200|600|1600||100|400|6300|3300||||700|7400|100|||1400|36600|15100|200|2600|700|13000|10100|3700|100||24500|8700|100|1200|100|8800|200|8400|16800|3100|14200|6000|200|3000|1400|5700|700||1200|3400|500|15300|8000|65800|3800|2200|10900||||100|600|3300||500||100|2600|1500|5000|200|1900|300|11600|500|100|400|100||13200||1000|||100||||||||||||100||100|400|100|200|100|100|100|||||2000|100||6100|700|||||||41000|13600||100|||4000|100||100||||||16700||||||100||||||||||100|100|100|||100|6400|||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|26300|1686100|190200|2700|3500|3900||||22800|527300|2900|2600|2600|902200|2239900|215600|12100|28700|14600|200|700|56200|18500|18700|1407700|2200|1600|68300|1700|4600|4400|74400|201800|15400|25300||800|600|500|1703800|10500|8870400|509200|227600|11442600|314100|10877900|8136100|9202100|5350500|130000||8098800|1554000|2690300|6223300|93700|16300|136700|193100|12600|230500|20600|1600|3300|14200|19100|27400|102500|7600||1700|700|100300|6400|21000|10000|5000|4100|18500|900|600|1200|3100|172500|13400|472400|17600|3400|89700|26400|5900|347600|4000|29600|412300|100000|25700|33900|465900|||130300|5900|88700|||140400|25300|2002500|557700|8806600|32329400|2298600|1164700|618300|1771900||6441700|24961900|34572100|6058900|7516800|433100|8915000|47987600|178707904|2258100|2071600|635200|1046900|388900|248500|78000|15600|9500|24200|163100|67500|38800|545000|59700|288700|54300|32900||||2500|4600|618300|61700|29900|130900|20500|2200|1600|52800|764000|140500|166300|137400|225600|331200|367800|248400|74700|6400|45400|235200|2500|3000|4800|2500|52500|4100|206400|7400|162700|4800|26600|60800|81500|2137800|2000|52300|34900|83000|5300|60500|90900|135900|151300|172600|716300|||15971600|259300||1280700|1326900|254200|46700|7200|27300|261900|811200|279900|8240100||67479600|304608896|54281200|10922500|65595700|273523200|33005000|16960400|11959500|100106496|36780300|96701000|74427296|127969696|85630896|46650200|144717296|74840496|84001696|52340500|27686100|21720200|22189000|44419500|126934496|472122112|65968900|529727488|232286400|78005904|19975900|27411400|18898200|31954800|32991200|26475700|65934700|42549700|19621900|6231000
06914|101557|/equities/resource-alam|JKSE|36800|115100|23600|223100|68500|97700||||178100|88600|121900|34600|458600|412900|106000|210000|213100|171800|62300|47500|30100|142200|183400|17900|98000|92400|12200|231000|85900|69000|353500|380400|292100|32400|74200||10500|94300|75200|450300|142700|29500|198500|92200|397300|50700|1019200|390700|130400|94100|2047700||300200|324400|541000|387400|91800|716000|319600|245300|160000|684600|219400|362400|581400|950300|1421100|826800|345000|732800||652300|1331700|4029100|1541400|174700|256500|168200|249400|652800|409100|340200|204800|201900|453600|755600|2051700|9003000|6865900|122900|224300|1892200|272400|118700|118600|749200|59100|85300|91800|107300|||185600|349000|618600|||158600|237100|398300|1169000|1077500|1029500|1282800|124600|508300|480800||1170400|1083200|507200|220800|105200|757200|1427700|637100|1002100|653600|94600|748100|14200|471000|444700|930300|1625800|33100|39600|44500|24600|53500|41200|90300|14600|275600|16600||||8200|38500|1300|78400|61800|23000|5800|5600|20000|1400|70300|55100|1400|47800|100|2300|65300|6000|600|1200|15800|6200|9900|17700|32500|15700|100|2500|1600|3100|7600|18900|48500|161600|10600|8200|90200|30000|104600|16000|507600|78600|743300|8700|93400|100|15200||||400|||8400|678000|359300|52400|23100|6700|254200|12400|174600||969500|10800|247500|100|31400|13500|1200|23500|22600|7900|52700|47100|43000|32800|700|600|12400|2600|12300|2500|4200|246300|26300|15600|77900|3900|20300|40100|3700|69100|11000|50600|35400|4700|5500|1600|11600|41200|14700|1144800
06915|101262|/equities/ricky-putra-gl|JKSE|5526100|1600|30000|160600|590700|686200||||726400|628900|9915900|794200|6496400|20304000|106200|211700|112800|25700|207400|18300|75400|117300|88300|245100|2600|29200|139300|148000|34100|83600|629100|3528800|48100|281800|171400||68300|460600|41000|86400|5200|60300|8800|136700|14000|3200|133400|374100|405900|17200|158900||150700|59600|236900|72300|512200|500|203400|90400|33600|145100|292400|52500|56200|125500|13600|14400|96700|55700||134100|42700|102700|17200|26500|12200|152000|75400|17200|7500|327300|97100|584000|80800|154300|163500|417700|394200|6102700|949200|1506300|5590900|5701200|7023800|1489500|1449100|163500|414800|207700|||103300|116400|48600|||17600|256600|125400|37900|190000|141900|262900|104900|14500|19900||15900|18000|166400|2900|4600|100|6000|400|47000|31200|92600|329300|80600|7900||23600|400|31300||6800|1200|111700|167100|106800|117500|164500|13400||||30200|600|20400|170000|64000|21800|800|200|10400|1000|6200|49400|300|11500|4900|50600|300|700|13300|11500|3400|11000|100900||9900|1200|18800|5800|68000|58200|11500|17700|13400|7800|25500|145100|32500|390800|414000|15136700|585500|105200|26100|130500|68800|100|110900|||3200|2500||2200|1400|7500|122900|3400|23800|516200|319400|260800|451200||107800|1000|33300|30400|10000|21100|44500|46900|28200|2000|53300|1000|55200|55200|500|600|2300|500|1200|103200|1900|6100|82600|217700|87800|3700|37000|6500|45400|44700|2500|27300|254000|203600|88100|55500|761100|265600|872700|339600
06916|101263|/equities/rig-tender-ind|JKSE|1282900|5490100|477100|322200|36300|50300||||134900|58900|444400|274400|455000|111100|220300|157200|143600|136800|436100|20800|11500|65200|74800|30200|628900|312800|1121800|68400|1799900|144200|561400|37100|197700|36700|12400||111200|58600|39200|109100|225700|278800|201700|862800|313500|232000|205800|197600|168800|314900|106100||139700|506700|362700|417600|155700|381400|580200|86800|363900|221200|327500|148900|272800|196000|180200|377700|668900|1004000||5339100|146400|911500|11426600|134100|95800|60400|35500|519200|593100|605700|189600|293500|184200|163100|260700|157400|62600|422600|58300|85500|1123400|393900|496300|230500|542700|70600|163400|187400|||583900|119800|63600|||142700|85000|68700|270400|434000|474600|416800|1762200|1267900|1098100||617500|564400|753100|241800|93300|255700|409800|284400|944400|981400|288600|349000|406800|404400|276800|721800|30800|105100|59800|108900|345100|156000|67200|2000|47100|30700|56100||||1200|5600|5100|1200|1000|68200|31200|26100|55600|15100|18000|23900|24800|153900|32800|75100|148700|388900|294200|46500|18300|11800|13100|18600|19100|14700|1200||4800|100|18600|30100|114200|17300|8400|10700|394500|128700|77900|29300|25600|71600|133400|100500|79200|6300|57800|||18700|24500|||15400|19100|7600|2800|100|27600|50300|200|9800||60100|291900||15300|4200|21200|3300|50800|17900|24700|29000|10600|5200|17500|24200|12600|10300|41200|700|1800|500|800|3800|200|100|2200|30700|28800|16800|28500|85600|11400|15800|88100|6700|18200|379700|163700|52700|16800
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|1200000|4457700|9330700|29400500|6202600|5992800||||7923200|8594500|4563000|4633300|6008500|2946600|6425800|10118600|25563600|10097300|22850800|28559700|17944600|14883100|11471900|20529900|7656200|13302600|84114600|12341600|17516100|21417200|32097000|278382112|23028500|5695900|18029900||13427900|21817400|133684704|52447300|37066200|9227600|69017000|2518400|1304900|26600000|74864800|1085200|618000|1190400|962500||4938600|6693600|11289100|4298100|8179000|2500000|3359000|1815600|1126900|2158600|1500100|2252800|3522500|17500|100|42400||5600||1100|2000|5000|400||100|400|50000||600|200||11100||100|154000||82300|116400|129200|58400|703600|81300|1073700|1045300|296200|519700|873500|346000|||1142800|1397000|235200|||1609000|900100|754000|914200|1104300|1630900|1421500|370000|987100|676500||192400|367800|294900|1573000|980300|568500|2214700|725500|4475400|886500|2860200|3498600|2878300|83900|146100|11500|42000|16100|7437300|35100|87300|138400|295000|759000|686100|3725200|32100||||19000|140500|1416500|229000|9100|22200|269400|5200|215500|124800|218200|3275900|7514400|22808300|5941200|800||300||10000|||300|||||||5500|1500|100||100||100|8700|9700|300|20900|19300|||200|100|4200|400|||200|700||1700|2100|100|100|132200|1500|||2000||||7200||100|5100|200|200|600|100|3300|5200|33700||||1100|500||||100||||100||1200|70000||200|10000|62100|101200|2900|68100||21200|3000|2700|4000
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|1200|10300|200|2800|3800|2900||||3400|5000|3900|1100|800|200|200|600|3300|2400|5200|15400|1100|2600|800|9600|200|6400|6400|300|2800|6400|2700|2100|14900|27400|600||900|6800|2000|14200|35000|8700|9200|3800|2400|6100|11300|7200|200|100|4400||2900||2200|3200|3400|2000|3200|1900|2300|14900|2600|1000|15900|2700|13600|7800|24000|23500|||2000|3200|13800|23000|100|23500|57500|60900|67600|600|6000|28800|200|500|600|2800|4600|9800|20200|7000|900|21600|12700|13100|2200|23600||2800|||8600|9900|8800|||4800|6700|15300|3600|19500|25800|4200|22500|6700|10800||6700|90800|22200|17300|52900|900|18100|4600|3000|2100|28800|9600|5000|1100|8400|2900|43200|21200|2700|10400|6100|700|1100|7300|4300||200||||12600||300|29200|17500|120800|36200|26800|91500|141200|331800|142500|160000|222600|136300|1260000|1162100|449900|34300|226000|121500|420900|29800|1184800|882900|3200|9800|6200|1600|76800|42800|889700|133800|42900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|7900||||200|51000||||23300||3000|49700|4400|1600|4900|300||21100|300200|700|33300|41400|300|300|2000|60900|2100|7400|20500|11200|41500|13500|1300|9900|5000||1800|2600|42100|42200|71200|2700|36500|74200|44200|600|20500|7200|4500|900|1400||500|700|20000|100|1200|1300|65300|80300|120100|||43500||1800||83500||59700||75500|12200|25700|6600|22200|107900||100|1000|136600|33400|600|50300|21400|1900|3700|27300|5100|1600|23900|44800|26900|41000|33000|120900|27600|26500|63500|1300||||35300|26000|||44200|114900|17300||32700|2500|42500|73000|15900|16000||15400|81300|23000|53700|38100|16000|8100|15800|25100|3200|22000|121400|1800||1100|900|4700|40900|2500|1100|9700|200|100||300|3100||||||||900||300|||300|||1600|100|200|||100|||200||200|5000|100|100|10000|900|200|||||300|800|48900||||17200||||600|7500|10000|1500|600|||61500|100||14900||200||100|7000||19700|33500|3500||100||||4500|||||1900|1000||||4000||||100|1000|400||17500|50000|53200|33100|500|400||14300|1000|2500|800|100||2000|7100|200|1200|
06921|1084857|/equities/royal-prima|JKSE|1197000|1474800|175100|363700|323400|932400||||1241900|1256200|431100|1523900|5745600|360900|817800|1040800|771400|561600|627100|261300|274700|191300|219300|367300|249200|186300|288800|3065300|750300|617400|386300|526400|680900|158700|191300||384500|226200|547500|798200|1375500|526700|249200|818500|3247600|5293200|4565200|3019800|1462700|738400|651100||7010600|810700|879000|1247300|4458400|290200|911500|1372400|1479000|3996600|469000|668000|765000|82700|1288000|114200|107900|206600||74300|65500|198700|223700|38100|142500|375600|156700|367300|116700|60000|99800|405200|960300|2248200|589900|136200|1448300|364800|111100|188200|376100|666400|447400|347000|1118800|798400|244200|299000|||55300|287600|155400|||621700|1169000|608700|2877700|773400|378200|434800|216300|89600|310700||189400|109700|17100|111200|188300|96400|47500|63600|261700|318400|350300|5500|28700|119300|3500|6500|100||1500|2900|200|1500|1200|6100|300|5300|600||||200|100|2400||100|8700|600|4700|4000|2700|39300|193000|5200|42200|2200|8400|1500|8900|2100|28100|96100|6100|70900|38900|13200|4000|1700|1400|122700|100|100|23700|100|3400|8300|8500|3100|1800|15000|11100|5500|23500|6300|24300|10300|19900|3400|||3500|1900||6900|4100|10100|200|700||1800|1100|4200|5200||5500|6100|94000|||4300|30800|9500|5800|3100|2900|6400|14600|20800|9600|14300|13200|26400|300|2400|1100|300|16400|6100|32100|33800|13800|501300|21500|75200|11800|36300|700|7300|1900|800|600|1600|111000|1000
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|142900|336300|704900|3297700|917600|930300||||4915700|4641200|2414200|1331500|1154300|876600|2064800|3864700|621200|431900|474800|167500|260500|504200|926600|1341100|461700|714300|1303700|4803300|1647400|2534800|2094000|4544800|240200|64600|75000||118800|259100|1136200|1072500|22500|78700|248300|97300|180400|57900|179300|149000|344100|1315800|3948300||25000|139500|69000|309900|807300|2244900|26500|37200|15300|141500|11300|79900|202800|27200|57800|44100|96600|96900||167400|75700|24300|157200|6300|2500|108100|103100|184200|97200|41300|604700|706800|221400|149400|50500|158000|63600|40600|189000|288800|46300|58600|194500|33200|14500|98300|99100|260000|||203700|23600|187200|||98400|115400|1028600|198800|374900|149200|177300|634800|512200|106900||280500|148400|32600|17900|45500|91300|119500|82600|96600|123900|285400|124100|12700|95500|77100|111600|9200|42500|96600|68000|145300|364500|3904000|878800|23700|47200|40700||||109400|31300|4700|63400|78100|26300|46200|56200|41800|91600|4100|54000|52700|31000|75200|45800|84200|174800|341400|68100|54600|85600|25200|262000|372200|293400|32800|145400|330400|64400|53200|91000|196800|291300|51800|136800|379200|589800|105400|126600|81600|310600|345900|194400|521200|155000|123600|||310600|427600||695100|203700|831600|669400|1041000|912900|406100|1468400|1495600|455100||677300|125500|200000|208700|143500|442700|483200|2692100|2158800|2348800|918500|15435000|4096300|15500|202100|67400|43100|730900|74700|38300|125800|925500|227200|343900|1200900|179600|419400|248400|378400|752800|790500|4113000|1355600|11134200|9763800|966000|111200|297600|819500|150500
06923|101560|/equities/rukun-raharja|JKSE|10302900|18012300|15882500|20112300|30056400|53745200||||26610400|31611500|22283400|46694600|28654700|49397500|63029000|27671100|60257200|48725300|59238500|195275504|156536992|58837800|190497104|32345000|26099100|48498900|66775700|63218600|57858700|73852400|77323296|54708100|250263600|77613600|35508900||17667600|34801900|81611696|151350896|33832000|57549900|41272000|101023504|199158592|251444992|127531104|177449408|118334400|500718208|8255200||4198400|16531400|58028500|14629900|11749000|7428900|19807800|19300700|12789000|16628400|22819200|21665500|9634400|10828000|28006900|41255400|23699400|75117904||18030300|6837200|23057900|17396400|31422400|24585900|96801904|28365700|30662800|20548700|33920200|10890700|24167900|20144800|26288100|34498600|22759200|53191500|76943400|71752704|296064288|51984400|37877800|235142704|64489700|22852000|25136800|45025300|33871100|||48405400|60944900|98972704|||40414500|26212000|69493400|55977300|55465400|228798096|187456800|76181600|18126500|50980800||143883504|16890600|13015700|36073200|28806000|32733300|54916200|55828200|98775296|34063600|127575200|27095700|111903104|61279100|259345104|96770400|7648400|8761500|25864000|51616600|24742900|18085000|16682800|20622000|19719400|31625600|50512800||||37321600|231001696|7343100|7110700|10053500|8782500|14980700|17340700|14716600|24768600|81506496|15965600|22733100|18666100|34010400|62657200|10877100|11841500|24071000|8401500|22699200|79470496|32495300|17086300|12641100|12453700|14198500|11605100|28668300|22330100|12350800|33851300|44212300|9816300|25286600|12550800|15189900|17890800|25481600|48215600|238872400|76274096|379291200|20815900|60651100|46324200|28907000|||26848600|10413100||5117200|11029000|14228200|23609900|7718800|11274000|18406300|7055400|11499700|22373000||7755900|12292600|32266800|7874600|27388600|62651100|60503600|5812300|6994900|11695500|39495700|5144000|12052500|4773900|3599400|9737200|4842700|2268100|4280100|5500800|9100300|14825300|13897500|3083700|7901800|28765600|60542400|39839900|5923500|22048300|11028200|9183600|36078000|72471696|7193300|2939100|7536700|19428400|57608500|81491400
06924|101561|/equities/salim-ivomas-p|JKSE|7973000|9595700|6735500|6343800|16448000|24598500||||13458800|26007400|7455100|9764100|4819200|15014800|18586400|19785500|7317500|14630700|13789700|11010300|15142000|27709500|31534300|3533200|5589400|7340500|3921300|4175600|7280500|12373100|4374600|4696500|4970500|5231200|5001500||8720400|27666500|10052800|5160300|7055300|10942000|14455900|23878900|12490800|15372300|8753900|9197000|25145800|29920900|41177100||13263800|63487200|24612600|9122000|9876800|11560900|43457000|9137000|10294500|19540800|18204200|4243400|3601500|16415000|5910500|11227900|25875900|6779400||5543000|8767500|20025400|8729600|13712700|4790300|6998900|12461000|15600900|12787600|19452200|25330900|18115200|14358900|38962400|20886600|14006800|29581300|23891800|20292000|10579500|10146300|12978900|29929100|27270500|21087900|27137400|34524400|30859100|||17860200|28289600|36083000|||15415600|21008200|25356000|8234300|15446500|41843300|18661800|13886800|13389700|13892200||10103900|15766500|14394200|19627900|7137500|18175400|52667900|43312700|6957600|18773800|7167500|7504600|14192100|7994900|4992100|15194400|10173800|21697100|41946300|9817300|10469900|13920800|14062000|10071200|5090800|7855800|14007900||||37657700|14158400|5224900|2763000|8620600|1968300|5767500|4733700|10547300|9084300|6460700|13895200|11803100|5552300|6402400|3213500|1241900|8633800|8806100|3602200|3333600|9310400|8873200|9500000|13606900|21258500|50130500|96950600|15424100|10995100|20600200|23725700|31031800|33947800|26140500|15609100|12991300|13201400|35592900|69665800|26141000|12606200|10062600|47264100|9914200|7928700|5842700|||4431500|3749900||4184500|9199000|5268600|9429400|9169300|24396700|8819100|8904100|18548700|24919300||11507000|7789300|9682900|21809000|9561000|6519200|20425700|21319400|67512896|22076500|10737500|39195800|10445300|3474900|4047600|6874500|3290200|10359400|23171100|2428800|5838400|5269100|5911200|2359900|6027200|9767200|10550800|44130100|16379700|4424600|4082000|9582300|12600100|4377600|9040800|8922800|15100600|24465600|21413400|6662400
06925|101562|/equities/samindo-resour|JKSE|676700|234800|78500|28300|37400|82100||||178600|158000|183000|149500|164900|157400|162100|326600|25300|20700|59600|57400|70000|20600|31900|53900|51400|33500|37200|800500|50700|172600|37500|57100|54000|114000|54600||141500|112400|1027400|88300|72500|62100|33700|43100|43100|46600|203900|23900|141600|47200|154600||73000|36600|171300|209800|520000|44100|51400|314500|235200|114900|33400|216100|200900|121200|113700|57500|43000|30300||142100|53900|40900|153200|40800|56200|73400|180000|47700|33300|164600|334500|147300|178800|173300|215200|335100|196000|172900|435100|215400|423000|377800|552800|83900|43400|119000|51700|115200|||594100|65400|228500|||39300|36600|57700|161300|36500|314600|206600|98100|95000|48900||64900|104100|60300|73300|27800|206700|1119800|207100|36500|378500|102000|139400|31700|61800|90200|64100|131200|21400|123200|33900|21400|58500|45500|206800|20800|30200|141200||||20600|30100|45400|30100|55600|76400|21400|32000|32100|14900|12400|31800|65100|135200|60000|36400|100200|42800|93300|213500|52000|56800|261200|408100|44500|50300|79400|81800|263800|39700|53800|130700|242800|265800|53000|54300|36800|31000|32100|20200|39000|80500|163200|49500|41200|68100|141900|||30800|42300||54200|99200|219000|30200|108900|75400|51000|140500|216600|83200||51600|282700|198900|149600|28500|52000|60000|294400|70300|98500|113100|71200|133300|178500|33300|200700|132400|63900|77700|117100|212500|144200|151200|182600|132300|188000|232100|830800|4411800|150300|206500|165100|67500|1663800|63300|177600|285100|181400|149900|53400
06926|101563|/equities/sampoerna-agro|JKSE|114700|72700|12800|11600|169700|987900||||38500|144800|26000|199000|88400|11800|71000|162300|81400|213000|28200|449300|405800|18300|23700|402800|337200|39700|3200|78900|15600|122500|49500|13700|152000|143100|55200||77600|52000|59000|37700|39200|22500|283900|1037300|8500|106200|44100|29900|498300|82600|1195600||623600|194700|15100|341800|1338200|27500|21800|879300|11800|1623900|578100|19800|47000|74900|506600|86800|33400|66700||105300|36700|58600|268400|244700|233200|266700|610000|481700|958800|717300|1038000|1075200|723900|665900|789000|1275400|225300|510600|2403000|338000|475100|494500|376700|506800|571900|909200|969300|343300|||247000|646700|266500|||489100|412300|730800|325500|331700|441300|20165900|366100|583300|631000||1636100|1147000|2561100|2700300|10329600|514000|1293300|442000|170600|287900|486800|155400|148700|227100|123100|332500|467500|1002000|1285300|26563200|983800|1274100|1078200|2375300|5841100|13808100|1772800||||2260800|312800|71100|514000|382800|451300|352500|363800|298300|418000|556200|254500|1009800|1133400|21700|60500|24700|93200|100900|354100|201300|78600|34000|204100|3027100|2430400|910700|70500|11700|8400|280700|195600|86100|125000|190700|106600|126400|8700|40500|122400|522700|106500|26700|16500|20900|39900|90200|||63100|188100||98400|462700|150400|607500|167200|164500|15900|99500|60500|68600||39800|90300|70500|353600|89500|94200|202000|361400|680300|33200|297000|785100|91000|54500|141200|25300|128800|261000|568300|46700|60500|73300|36700|45600|42000|86600|46200|52200|80400|98400|108500|94600|131300|122000|186100|308900|193100|495700|774900|97300
06927|101264|/equities/samudera-indon|JKSE|97699504|151551504|16401000|40401500|52793000|78987000||||112060496|130595504|87400000|236436000|51611000|247356992|205284992|1700000|4465000|11038500|5380000|10497000|4079000|1894500|1275000|5629500|2017500|4232000|4066500|5104500|5530500|4819000|7472500|2292000|5119500|3979500|7686500||22458000|17331500|8330500|3813500|2456500|11427000|6423000|11252500|9342500|42762000|18487500|9309000|36453500|47532000|21279500||22349000|33505000|78290496|51137500|17693500|20038500|58639000|2127000|2142000|3870000|5398000|2335500|4072500|3012000|4725500|7782000|4524500|10298000||10050500|3572000|16966000|13852000|5081500|17865500|9083000|22394000|16905500|17182500|13868500|22242000|31216000|13797000|19420000|17560500|9629500|15580000|21349500|17269500|16400000|19136500|68619000|52574000|13721500|8030000|12378000|13017500|4192200|||6958100|3076100|2956300|||6952100|9706700|11179800|4662600|7210400|48495800|6441400|25988500|105535904|5241600||5983000|10193000|91806096|1593400|2951500|1508100|4920400|3527500|3876400|3885600|3888000|5641500|3423900|2102100|4978000|5975300|2071600|1680500|1213700|2489900|3060100|29370800|7607600|3119000|4055500|2859800|5746700||||5863400|2065100|2085800|6573500|16211600|33375600|21102400|852000|4437100|1280000|1606700|4144000|1077700|948700|1347000|11616600|3970600|7464100|1364000|1621800|2132900|2125900|12515700|8287300|15572400|2432900|2328400|10798500|10766500|2420300|1544000|3731500|7500800|2223600|3391700|2715200|5926300|3978400|19428600|6264700|1628600|4939600|2856900|8412600|10913400|182933696|30636400|||993300|1659500||10715000|834500|554300|1673700|1005100|1129100|2281700|800000|2118500|6344000||6771200|43160400|1274300|358800|3827400|1226100|1450400|1256600|730400|727300|892700|1310600|1436200|2558200|4572100|1620000|1302100|967600|2397900|3158400|6594300|31881400|3505600|1236900|706500|166500|185600|27900|150900|254500|32100|250700|217600|129100|111400|71600|520000|838400|1041800|90900
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|6116600|5103700|35814800|4213100|3614800|4100400||||2522500|3824000|10998600|1629800|3572000|6224400|10947800|9703800|30520400|8074300|4054600|11224700|7094100|7649600|25046000|19122200|21348600|9382200|18030500|60273000|33659400|43253200|59263200|6975600|21250200|178619696|30669900||5457500|28032300|35003000|164336496|171070896|18998100|42476300|4131000|140736896|11212400|4204100|14464000|27281500|770900|1684000||1656400|3160100|4912200|3932800|4038200|11070900|13831100|2275800|5116600|12852900|12444200|1470300|1374500|92947696|663800|155900|307300|504200||309000|21336400|49106100|8934900||600||100||700|100|2600|20000|22100|20100|||8300|31200|43600|125400|5600|5700|31000|181100|2400|600|728400|35500|||146300|200|300|||1900|2900|57600|206100|40200|11700|45300|8800|94800|22100||78500|10500|4900|58400||1300|55400|54900|32100|50000||225800|335000|4500|||||2300|400|1100|100|||||100|||||50300|700|||3000|2500||10000||100|100||52000|3000|400||1000||100||1000|||8000||1300|600|||28500|2000||5700|4500|2000|6000|11500|11600|51600|700|600||400|300|100|100||||||5000|10300|400|800|3200|3700||100|100|100||1200|300|1200|2400||||20000|100|420300|10000|300|2500||68000|700|1000|500|1400|1400||100|200|100|100||900|10100|||28000||48100|||5000|10100|100|26400|31100
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|2043908|586912|361140|381284|362772|784346|358488|588318|272980|422240|387848|330526|450199||||454232|824820|455332|756792|1072101|1079120|852546|623500|884812|666672|744244|1426708|1129160|766200|998800|1310236|2723180|1878935|2973831||5352374|2300027|3880335|2469384|459752|458740|606190|381880|448144|617252|533920|588700|590800|755856|716432|570588|622690|652168|729008|813216|816260|998580|1319260|584368|698468|505980|604125|407160|631396|1323612|714480|627900||||||525456|551380|507600|470632|1028200|1419728|1466178|1187900|1162912|1392436|3232448|5294117|399200|841500|9656558|4172204|3207353|2249071|2580083|1554746|818792|808522|814080|1573502|1205738|843452|500536|718120||411157|461900|655440|825292|979333|683220|756640|499565|743064|354196|585716|288948|428800|393672|477560|321828|541700|338000|350224|488368|564332|468264|615608|656826|582336|715772|1383800|487964|682768|555762|1494164|627378|449660|680105|559864|558448|551992|1378000|1798512|600220|744128|1277393|783691|1240983|1001896|818664|714745|582616|843456|752500|760988|1511344|981128|932060|601852|962252|633108|680304|563176|755032|||||||499996|552792|511257|443204|824260|377292|598388|934100|786092|1164900|1153696|1430592|1882948|1878268|3988324|6090048|4446812|1660202|1310753|1027192|1646552|2112988|893484|1134612|2425008|907868|1065780|1128393|865592|905888|1314632|1833765|2500340|951536|2016136|1493750|3079522|1063957|1001333|967228|1106596|1148620|1156016|990970|776446|725416|996986|1137300|1179780|1539439|1099704|1343143|1225512|1116524|1572336|1801220|2528496|2302368|1634080|2693740|2417603|4402226|3004692|3480883|1785192|551248|1049897|556858|||1195416|1991755|905416|1560572|504140|728476|790029|802652|684600|838236|888468|871892|621716|854043
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|16739498|11776490|19764692|2087400|2246850|2026892|2416193|3432949|2414897|2597292|4930832|6985587|3390957||||3209682|7401790|3343946|4186350|6755794|8549120|2185158|2246106|2385100|2808000|3410455|2116148|2020666|2985493|3270755|2513758|3204544|2645008|3956891||5273025|8403621|9582983|6995750|3361530|2160378|2215283|3028763|3156379|2867875|2149574|2863560|2515065|3731740|3545668|4511195|3776448|5322015|6757518|11876673|6799874|6020133|6493984|7144567|4087824|1007954|1223432|1191317|1508085|2442757|1435248|1647318||||||1903499|2917907|2234281|3277382|1914186|1540667|1110146|2504603|2812436|3265098|1778326|904250|1860060|1735759|1484951|912212|1394652|2483421|2571644|4610834|6606485|2182867|2921282|3480971|5396802|5249353|4732633|4109600||2630928|2246944|1257133|2691919|1589025|1172217|1192599|2118426|1871888|1857557|1984267|2026614|2459407|5196683|8682696|7829268|7362468|7829688|6590540|9806220|4278225|7254594|4718831|7230957|7283109|7893042|5146484|7517883|8969047|6352633|5736567|4728873|2338395|1461381|2031210|1445310|2656008|2466175|2614815|2279822|2765675|3675667|4247584|3556586|1936064|1555649|1071867|1572806|2664384|1925284|2294846|1312615|1373557|1253154|1275576|1646942|1666634|2918822|3868553|4587541|||||||7978260|5996494|5147263|3268944|4566079|2856348|962722|847025|1114332|1463182|1227303|1695738|1992214|1968102|1956317|2374033|3290213|2978521|2363190|4125957|4898819|2440387|4674954|1944873|1510064|1540588|1559699|1862077|1083251|1263182|1959814|2785642|3310870|4661733|1184375|1181253|1363015|994942|1358728|1542351|2317451|2482464|2378890|1156220|1355600|1491880|1627970|1266770|1102700|948170|989280|1786320|1420690|1750330|1587330|1222830|2044750|2336700|3032540|3414270|3532590|2548610|3735530|4432620|2472550|2339310|2719450|3693080|||5915800|12808680|7735450|2088930|1705610|1761010|2387900|2285930|3125180|2104880|1498230|1571710|1818930|1107990
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|3555887|2680586|2820121|3922044|4919528|5146420|7630706|4461088|2626106|2687470|2847560|5599165|2529208||||3548012|4283979|2858724|4089894|4343836|2247422|3271582|2047797|2899141|4730784|2799082|4247366|2247559|2892906|3159342|3890519|4520629|7221398|4407488||10334806|8802216|5414602|2777037|3209232|4979032|3351823|3688628|4299226|2114106|2802123|2481891|3369170|3013114|3930936|4851489|6394649|4271682|5544371|6142885|4210144|6817819|3335814|5491258|4311348|5641495|6657606|5112792|4409751|5155178|4863082|5155992||||||3805146|3161158|4087032|6286341|5745283|6499121|3224437|3608709|4451729|4217306|4294081|4593498|5081971|5896762|5348139|6652085|7073436|11126234|14989425|13695860|10411764|4398321|5739717|3562085|5775389|5521989|7159142|5198113||6677753|3062289|2649809|2629859|5823175|2715022|3879980|4629794|6491460|3044743|2753118|2995521|5737294|7036495|11194110|6849720|4349886|2718653|3169579|3314569|2388114|4156718|3196251|5456137|2957588|2740014|2770994|2451688|3733091|1925100|2493097|2602970|5570769|7028484|3413000|3715202|7073897|4902876|10314142|4734015|3746489|3914513|5833936|5353458|7357305|3688861|3400566|2982995|2505313|2864774|2648081|2719082|2376284|2351263|3276042|2791024|3278864|3391061|6193417|3268173|||||||2413002|3832516|2801050|2814801|2500588|2735866|2478930|4024445|3248186|4687870|3316444|5531349|3608907|2637124|2598516|3460954|3287289|8757828|6492539|3724981|2888095|2370306|4023533|2622847|5816871|4667187|2250302|3105084|2254665|2444516|3733974|4267580|2994225|2936886|3788648|5682236|4776991|6432501|5960668|4907340|7003187|8038944|8124279|8939994|6165099|8208092|4251894|6812453|5405694|4822386|7079390|4100909|4386991|3244205|5324867|4351286|5697789|5063942|4983042|4629429|4390694|6604339|5429266|3257752|3083877|3758378|2617140|3222824|||3429920|3307304|5155616|3770682|3734984|2031588|2260324|3233223|2330172|3636086|2825212|2528791|2153230|2632698
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|2591051|2997851|3524510|3106931|4572595|4664781|6944739|5185042|3322918|5448589|3355863|2237491|2664421||||4504080|2170610|1992660|4206680|2414100|1668270|2467324|3436849|3378263|2635947|2161983|1542903|2216882|2441541|2981673|2346050|2097084|2307282|3055443||1845340|1797242|3743434|5624851|2935082|2052604|2005600|2723948|2563931|3633224|4400077|3494681|3188472|2856550|3244702|3331679|2924823|3244043|6202611|9138296|4497546|6194564|4291069|5592795|4986904|5802407|5065204|6072342|9315946|11145356|12218190|10734802||||||5498065|6949986|3503045|4158452|6114320|6630582|5467125|5859800|10328458|7683021|8241929|16337556|9887836|7693894|8011297|7275368|8818933|10550768|17226628|22776256|26149296|29764186|15529056|18946528|23120556|24259164|25610420|30059812||22645500|15182268|13670340|20329462|10915297|19943508|15585223|10026982|12784797|7371800|9648013|8849615|5334359|6711349|9362805|8164725|12174812|6298895|9473164|11445541|13080050|15271070|17599244|17010882|23623786|19447080|17610728|19256110|31452570|36685236|16544180|6816852|5810603|9798865|12899755|3101953|4933497|4355901|7578794|4042442|6091077|9924120|11827923|6685173|6945820|3432949|3694919|3325506|4577659|4823334|5777230|5490086|3959410|3257966|4483097|6529061|9478984|6728465|10350011|5638018|||||||5120082|7041468|4443662|6684792|5840595|6493216|8957720|13044507|9769351|7200518|5337780|7642988|8694681|8724790|9336023|16058895|9200949|12177367|10363453|13857849|13375704|16193233|23339332|15944120|9745476|17221784|23793074|11061325|15682264|15075530|16600619|18740040|25213368|26748640|29138964|32020544|41772752|54051588|41345460|18025828|25853096|18888412|23796516|14501590|18928952|18249104|19024456|23843816|45045956|48083268|45530088|25633212|33786880|24714588|15751124|20277116|28096954|21111552|25201852|37244156|32782168|23496784|19780684|10641456|10502324|8522188|6075367|6080379|||5991522|6464158|8598006|10334167|6479439|11125307|4720926|6338717|4810325|7028306|5346240|6707631|5315367|7850321
06933|100983|/equities/aero-engine|SHANGHAICOMP|20497520|31907996|41435704|40956692|61583868|48418880|54877168|32989388|20613724|42191692|22262276|21587392|52364504||||79517640|29183632|22823186|31594710|45377276|30239592|32202784|32305308|32946552|30641172|17507500|15018962|22011652|19719948|43729976|31890368|16460158|18085576|22968712||29288356|33395388|64712536|60049632|34010636|22809336|25381488|44517428|23166834|25583816|46410120|33929912|27362924|23670878|30648780|34831180|37975380|36801240|73944152|75974992|59607540|58931796|46274240|66947144|39760232|53265136|64057872|51351432|53776640|60046924|33669212|58722788||||||62637152|55219492|37146120|34676432|36595288|42944588|54887916|37564608|68151968|61141016|73076072|102923472|90298488|63621696|70800080|76631360|59391704|57884212|99161208|103367952|88496544|82576464|94180552|77036584|83265816|65297224|71234240|66683728||64421312|49216316|33644420|39430044|37206352|68641096|60061936|36222328|43126092|25324886|43416148|21363348|25126596|31766696|30566104|26332332|32887904|26107132|30877268|34122640|28350742|30395888|41193736|36682104|50655220|36145908|36013964|38213624|44770440|55915028|55358516|22020310|24897760|18730584|26164536|10108885|18537788|17687552|32125374|13922451|27748124|26920938|34909548|31253292|35564432|12285207|12880760|13152823|8857105|17344172|14390572|25833934|17341610|14713576|20323176|14170869|21509792|18885796|42689624|20994274|||||||16532043|34503644|17447732|15543558|13703889|19255532|21100528|36590152|31184376|25733802|15173658|17125036|24253074|19186552|30916252|32994824|28601992|24542276|17238920|30193872|34188240|32484304|51246752|47783676|37884732|61778084|66129616|25289420|30315458|33879200|35448428|29435796|39608352|42553808|41892376|60966360|63850088|111640912|79952912|78975792|64515712|50076772|62307292|36779504|56006224|49792284|62523092|58258156|77964392|64832224|40454996|50830224|59796568|42521136|30458952|43338568|53146604|56314088|88137936|75296080|53187784|48249252|38113220|19603964|15499666|14342415|9857532|11887471|||7234384|9104361|8818818|8689864|8727001|11301581|6088261|11384236|9764211|10118635|7639791|9831353|8613303|11799409
06934|100643|/equities/aeolus|SHANGHAICOMP|2303550|4106060|6193900|5591244|3348900|3786631|3673562|3220450|2906400|3112901|3610000|2903520|2788522||||4690845|3446400|1972342|5168486|3154615|6601539|8409400|4065831|5034345|7239932|4461100|4559524|4462950|5850951|4438912|5311415|7467827|9346082|11392509||25030166|40596164|8410700|9380008|12074102|4181076|5846034|6907442|7458175|7869852|5320184|4134878|6408250|7542105|7663225|9825125|8500150|7673103|9409853|7952190|8449062|12240998|8656286|7947415|10516981|9430053|8514234|7490150|11775325|9909074|5795900|5248750||||||4961673|7081622|5001128|7921050|6660024|7392803|7008958|6728756|9663725|12907674|27897468|18012712|25782384|43526400|73077792|12575027|14320071|16687353|11636112|15543205|20324218|26322016|23066576|15328603|9098351|7742750|8489886|14183933||16714572|7990492|3393953|3868678|5469081|3635850|3444758|3802800|5056606|2188200|2477850|1764136|2083603|2602200|5483050|3021800|4752700|2795400|3844100|4825718|9244838|3377800|4219465|4942615|4303400|5241750|6731200|4138550|6732661|11878400|5386950|4414862|6823798|7677901|4473651|4547353|5045123|6460041|5879576|7199476|12409214|2173550|3952386|5851136|5114184|1738670|3207960|4320100|5279746|1877212|1736951|1576000|2489693|2613550|2579626|2899701|2063348|2402845|3147301|2001015|||||||1567951|2140700|1842901|1954300|4555803|1416702|2512650|2056848|2780110|2332350|2204159|2928015|3269495|3371839|8801124|17307720|30151290|13814877|4412215|6776093|11729277|6055547|6118660|5221835|3220819|3679900|3575900|3176038|3748304|3630530|6173902|5420501|6853914|3673589|5946939|5458080|5641784|6824051|4569680|4766250|3799587|5281402|7445934|5265511|3077650|2992250|2823750|2731150|4503236|4677301|4880153|4288580|5808431|3323752|5654678|8298453|13396654|7195852|8475353|17568648|10517155|9492947|8356417|4338964|3383223|2967952|3257505|5995406|||1879567|1699838|2110108|3598979|1601929|2434904|1722869|2134600|2468632|2180050|2584946|2187003|2250779|2400533
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|15079501|27410476|25744268|17045836|29747878|20573520|23750836|29235234|20399624|19158728|23212634|28292314|20256916||||20351052|26793736|31030604|21170618|25128416|24554904|22354212|29936872|37536788|25398594|36458972|8416291|14678839|10307958|20023548|16796152|41929272|55501480|15023267||20512566|14312250|19416296|29578756|39687424|65485628|91237216|54771292|42341520|35294896|45023940|39407376|31454632|21909738|29270984|13767238|16955552|20169160|40598328|35378656|31394980|29718756|26960100|28124122|35964136|47991776|31909194|31686638|44859344|34558688|43368708|24930720||||||32973260|51325472|35222484|50074152|63727292|17939056|30130990|17272708|29365372|25671896|24098496|25134300|29850514|23634872|23530644|12998005|24440568|25251904|27230344|41223468|38242056|43744712|47637184|43291728|49802296|62929268|69541624|61746712||35683692|30595140|51532640|40362740|27990584|40387596|46115428|37508336|38283112|37344056|13975711|16861024|14463428|21505116|25370322|13357126|20553780|22075668|22107900|25072672|63945588|74668840|47837488|30232360|35905584|35327232|38883616|45124760|41793368|61250104|99328168|50703684|23974278|16015928|22621860|25651840|24694422|30730628|24886760|19528600|21224092|22068500|37620476|66293428|19097912|14166020|18641016|11729366|17860554|19884960|15830833|22025132|19440724|27593456|48782300|24975268|36429184|60262520|54644208|35353608|||||||44878320|35914620|70520584|48566972|73126912|159375248|79325200|39808848|59449736|46252628|82309808|51096416|44973100|56128512|30427824|40509416|35488080|55087704|34746028|51065528|72649168|115225672|77803288|52542680|61603180|58983812|56936460|71120024|76567056|89144792|167351664|148858288|135072368|160141264|146111264|173079952|220145040|67333240|55994224|41551336|50303444|30578252|51430012|13831762|17342720|18684244|18891884|32283984|61084484|42850680|39252640|41090412|41310208|15810953|20271968|22057442|29035128|28434710|37441972|35094184|43123840|24247034|22950046|13098348|16429952|7294401|7369570|9157600|||6885093|12736221|11693267|13899532|7849956|11224393|11732146|25339600|49510484|19772824|11882277|11491824|14990061|18443120
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|2886200|2603700|2674349|4479506|4411428|6284945|4203902|4886458|5394198|5145903|4958267|10756192|8949481||||12368846|15117750|17142508|27861520|18485578|2488030|2529528|2741723|3425362|3630315|2656768|2472962|1430186|1909100|2522039|2010080|2360501|2475457|3463399||2056684|1717579|3533879|3791785|2539400|2105401|2414822|2836800|2672605|2407542|3014179|3079024|2811502|2321879|2252264|2944921|2707680|4148905|5045792|5781899|5049210|8558486|4605941|3917001|3853281|3179141|3825479|5963499|7249327|6775907|4700743|4251744||||||3664809|4372797|3569601|4118983|5192505|6856992|4928798|9791625|6027897|3777148|3899801|7739331|11487274|9970144|9501174|8782301|14204352|13203878|11472202|13023285|19395568|25230304|20782780|24198484|49706640|28255636|18979864|17356064||12364857|9032220|11316418|9122410|10352998|16010479|15192253|17759626|15762211|9658748|3675005|2759901|4095110|2586293|5109088|3037894|6372695|3539510|3851597|3540000|4787982|4019945|3782746|5367368|8307850|3819425|4321265|4764215|5614648|4283531|5836026|2927829|3912138|3671670|5588285|6038481|5335707|8356889|6438397|6989687|4929483|4604805|7581335|16529077|10592328|9748028|4500715|5510779|3596052|3706584|3839322|4761729|4180060|5811232|7776383|4735895|7607445|8351990|9799942|6440232|||||||5082043|5078879|3648484|5595825|6872610|5539838|7860143|9187635|5608587|5677414|4467828|7002446|4511927|4982976|7836200|9479330|7853008|11346130|7381842|10762684|12846594|14472625|18462220|10000339|10884593|17615768|14755817|7679160|9363739|15621914|16861320|20085092|23727960|19863346|15610389|25744476|37265500|51090816|60976512|41003720|39661128|28593392|40644424|16440163|21328372|15608655|13903200|18233850|33283388|44764320|29693946|26170698|25393228|14673890|21366640|26222302|31340812|32155618|38945088|51400956|51574288|36046040|26109264|16355967|13154664|10226194|11154048|16695908|||16327866|13455621|12183546|17293652|25502288|43646912|35393080|54697592|30172646|12962707|14653212|10142856|12462575|20781792
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|2997815|3619801|3149569|4771586|8218855|4923543|5423267|2475837|2417230|3141240|2031991|2431513|2478349||||3027023|2903318|4411560|3746997|2892625|1922801|1881147|2701601|2443178|2815372|2185951|1884303|2133889|2686268|2342001|2354500|2819613|2265618|2587851||2300305|2611783|3345200|4642200|3580200|2182600|2392500|2873400|2461807|3313800|3742947|3303643|3497670|2472500|2420401|2099691|2535266|2514768|4207572|4475046|3616840|6274907|3531502|3670563|2761406|2900799|3165199|4504861|7115704|6627718|3967822|5274380||||||3077400|3752381|3091414|4389014|6550080|8394617|2912240|3983700|4979201|5107501|6177283|12274448|10303130|11006502|15794614|17504032|11307600|17410384|13886504|14779431|26258348|22217272|9486198|8470607|12864884|19060084|12087153|15138289||12727232|5935675|4794367|6400093|5915102|9894419|6823459|4125199|4641760|5523346|4096301|2660410|2990157|3200378|4318445|4437650|4521019|4181401|5874000|4712142|5642973|7469380|5615403|9354326|9316252|5212811|4185683|5323432|5846634|6055261|9683290|3635933|3034677|3588400|5330454|2908696|3251001|4148320|4788961|4066456|5135401|6119398|8807987|9252517|9011899|4191835|3121833|3221300|3357817|4715254|3233000|4234607|3466000|3617487|4074224|4662300|5470600|6298802|7012937|3906222|||||||5102421|5171858|4345498|3578760|5216148|4499518|6852768|9959557|5842521|5819043|7575654|9763072|6226823|6299903|11196400|12066803|9807717|15166341|11059197|16858172|25095492|41426932|16809600|7797770|5413763|7841498|9851284|8679373|11305553|13737296|15566841|15295523|20888796|18881594|10693777|20748210|21070200|30380444|39747760|26728194|21780884|25466164|37478848|25417600|33699288|33055132|36492916|54102404|74475952|41105964|10967645|26659052|13378192|8476126|10557325|10170283|13306175|14446366|20664320|25876260|20234134|21381402|17500468|9264637|7491364|6390439|4841085|5021598|||6001218|8585841|10340877|7004014|9064778|16039291|10788759|13087280|7405734|7523524|6813767|10972668|5584360|5481200
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|22947200|20046000|18524900|14641800|30672900|28324300|24226300|21816300|19603700|33664800|23270100|33303300|47019600||||77287000|20149200|36501100|27500200|26709200|31822800|26237200|33317200|32275900|56199900|51855800|18084400|36858000|25579000|27572000|39195000|45375000|70863000|26604000||28962000|53910000|36046000|34388000|61424000|83401000|45267000|91482000|85098000|82587000|81972000|112387000|70670000|132406000|158611008|53691000|74395000|53888000|102386000|76583000|93735000|68232000|89379000|51987000|48436000|96263000|119437000|131529000|135476992|82963000|97314000|117256000||||||70069000|69833000|143563008|110867000|46864000|45089000|52560000|83099000|110765000|42519000|55590000|48897000|46301000|48542000|57277000|35282000|70857000|36632000|46176000|40846000|56696000|71233000|139460000|47945000|60756000|64640000|68904000|59018000||94133000|38548000|37903000|46596000|42162000|60729000|59075000|85122000|80895000|37315000|42386000|45944000|59854000|40450000|49634000|35890000|45284000|39821000|51813000|91834000|48815000|76068000|118872000|57916000|53565000|49289000|71520000|47236000|90037000|68300000|44282000|74622000|109677000|82320000|63628000|78188000|107495000|265166000|99327192|39759844|40346380|29930700|38259568|63130800|38504380|39407880|65827168|36433680|37627424|35672396|53151236|81930208|27635668|32763544|25282908|35152076|52809712|40701808|73724224|56121304|||||||36895032|56805772|46907744|56376736|62265688|52464244|104389216|65575368|57815720|65459072|136040192|161287232|38311736|43927176|104901760|105234800|87220688|129695224|95916800|83007800|36015036|45221460|60570924|38024800|32901272|58712060|68228952|64166328|101059016|102103296|108514504|52319408|76283016|52480856|77609272|182178736|93483024|57104920|59433032|66571440|59467016|49546072|50847072|40331620|43025024|40118312|43101604|34451448|57415528|59609160|101834304|55811036|58604976|54957188|82266992|106940328|96671992|80292904|96544104|127833096|147164320|165441552|155619952|95958376|122239192|46035200|21675658|37294380|||24527442|29103972|63304976|40930820|30974012|34204304|39205768|64827008|107260136|69482520|76338824||114157744|185087168
06939|100489|/equities/aisino|SHANGHAICOMP|14847320|15046071|13204043|13947134|15206760|16826932|20635988|29111936|20885714|44019784|22022572|9418455|9205366||||12364753|7476471|4159600|7186856|6642922|8141659|6530118|5073754|8834725|9444419|7357208|10756021|7367100|7299987|6828276|7278919|9769544|11410530|13241325||13214280|17376260|33637488|9226785|10677516|9801148|19315732|7421149|9673785|6160339|5804298|5333787|8814575|4378165|4821496|5734300|9220416|8106016|9395571|8018707|6060732|8510358|4873189|6278510|6392082|7130230|7794201|11331720|7922705|12057632|11029970|11933405||||||5300235|8474913|6272699|5402590|12011414|14970645|7175470|6027018|14016222|6935269|5272490|6444780|10423280|11317426|7956054|7502601|8854215|9991158|10280064|11255385|11064875|14892068|14068815|18515944|16911160|23171976|10130232|14047740||9655383|6341193|7424606|8197525|5236151|6837930|7614026|9598718|5703007|5941692|6479948|5608428|8428740|18363684|34427056|11081380|12483731|4989759|5680687|5970857|6981264|8236155|7531258|7607926|5907901|5409386|7416507|10531535|6939703|5899554|6125175|7117193|8279099|5131165|4900873|4368598|6183787|6661474|10679901|6373408|8449790|9575329|16774930|27806076|6899548|5657215|5312793|3903089|4973055|4034883|5360581|5118693|5072162|5469043|4367246|6493235|4967989|6106466|8945780|5877938|||||||4232444|5277043|4698425|6270073|11466781|8159469|9177280|10099322|10248624|7217443|7223113|5712937|7328549|9258381|11963013|13648100|9614564|12264559|11235431|13170587|14583939|10782491|19814332|10654198|7406542|9688388|9723906|13672255|7052586|11181250|14126805|12963808|20455082|10441056|10181697|13697450|15992821|17751708|16583921|20342256|19755248|18815826|27943922|12467321|12776169|14037368|10360612|13792419|20359460|22977496|24252536|40250592|14167901|16097502|20695312|22135124|28066604|27915940|29218560|43885980|38211136|43561628|47166168|55492632|53895568|9953871|9003594|15302212|||7327593|9528427|12280668|11716959|10556054|16109655|13639210|17638320|12494532|13880272|14248300|16135874|10375025|10459382
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|194816992|228748000|261318000|217388992|256868992|350771008|333568992|491544000|394583008|569276032|505297984|495169984|365864992||||182678000|269790016|145335008|163508000|224716000|112110000|150708000|126192000|164576992|149720992|192384000|256707008|150038000|165183008|211307008|355448000|232439008|135970000|66916000||82560000|90174000|106611000|104217000|125398000|113221000|139412992|223260000|239458000|196446000|183500000|154012000|159143008|241198000|338894016|408404000|353708992|143004000|220370000|202398000|233536000|328065984|288804992|267744992|268609984|338545984|473176992|380399008|427676992|494584992|395068000|373888000||||||155562000|161670000|159648000|162420000|102775000|130026000|78609000|74475000|91489000|101216000|83415000|119001000|129023000|173015008|236748992|104375000|138340992|94455000|130264000|150476000|160066000|137948992|268371008|221535008|347012704|129339000|157460304|174121696||93122000|113679000|139560496|145962304|129379200|98453696|122713504|183326096|150456000|174432608|180601904|94548400|89028800|106070496|190981408|137059392|133931000|126445904|210908704|155520192|289357184|256016096|236219296|399280512|303875712|327716608|496613792|526321408|538563072|320464384|182785504|221952992|179454000|267361696|129435504|105404096|167168800|214319808|251350096|74498800|47804300|49982500|84693504|41551400|48906000|34747300|38335100|22376800|30979700|27231600|25299900|24074800|26295300|42665900|34677300|30044800|39715100|28250500|51370300|45752000|||||||45029500|31032100|26637200|34138600|54720300|42028800|45950000|43063200|67486304|36644200|32741200|32220700|32843800|40287400|74105696|83414400|49182800|59696000|45302100|57471100|72694096|49580100|81121504|80409200|53755300|63525400|55182000|44452800|65141800|60712000|76207000|81817600|97503600|69844600|62045000|100584896|109744200|106106400|145797200|189120896|152678800|175073696|153158704|128601296|145619504|153067600|175860800|120105904|144489296|133096200|157432800|186785904|205916000|136416400|132967592|131217800|154191696|170681200|188436704|292143104|264228096|306241888|277125888|156812496|120947000|63146200|46284200|37766100|||40043000|35964700|42909000|49398000|72571104|45678400|50064100|43984400|78428304|39157900|38197200|39957800|58143400|31109500
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|8212988|4585129|5506610|6540980|10123877|9488551|7649662|7363503|6437463|5512268|5318610|8741872|6048605||||9564047|6965942|7965014|7088790|9746420|7269498|10160720|5919550|11624720|10651047|5336915|10241408|7100850|6387833|8181637|6902439|7957133|12697341|20022996||35004904|4565257|7205883|8922951|9633149|10644743|4432922|5829134|8014619|8473900|6195043|4478581|5652345|4851813|7595722|5970326|8356900|6564806|11786465|10500947|5737485|7523761|9502813|7781340|8045654|10448692|8169080|12941693|10351628|13998690|12727739|15736140||||||12477438|16238285|14868893|14639306|12381731|9860120|17647308|12638872|12676647|10861501|15034456|18231436|21261220|20849426|22414684|16943340|13522220|14085479|18304644|18851928|22172454|17633352|24508620|20775924|19637324|25278980|32862986|24981284||18532804|23135700|23747696|9431513|8389566|8774920|14132963|18360248|15962213|18291264|24475624|21554400|12155750|15957931|21576918|11730892|14939788|14454745|20718548|24676800|22633628|30024256|31419908|10100188|7638144|12994116|20132432|9839872|13798200|17798770|10765621|16550962|10895006|15216099|20074092|13944367|11526692|11725393|13969843|21169568|9620330|10120105|10544823|13282824|8739001|9773393|10551353|15124326|11057752|12477978|9532999|6012834|6042304|5011565|5317815|5724917|7036195|8855625|8263438|8323528|||||||8858819|16153559|15726359|5485056|6089768|6118511|5861229|5417585|7140171|8070146|8464750|14401972|18733840|13355692|15632474|14570772|14725725|17411152|23375624|10595398|16752701|12573484|12769471|13480565|10830684|7770087|6930695|11853431|13429246|7875593|12686944|12305081|7609507|7514255|7686420|11418651|8561940|6268511|8199616|10137183|12397993|10916040|9573944|11027737|10025995|12487606|16300443|12400975|16655964|9389790|9900923|11195907|13821233|16432010|18401596|17314832|22894866|8439214|9130637|13170965|17344128|14973138|18815000|11678144|7614711|8242479|8230179|8171092|||5724658|8413198|8170919|8928573|6743729|5493916|8768023|7658236|8669563|9260538|17630840|23931520|14208491|19379512
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|172880|376400|249860|396340|898680|545854|258202|138520|366380|614540|194734|276680|434300||||243800|196600|138860|167040|182380|381740|1078340|156580|211920|159570|123100|166800|419360|155900|156140|171160|369120|183140|218100||139280|235260|285620|337200|112100|330180|162200|224900|607880|708020|895180|189900|275240|271900|162460|561900|783840|269860|624040|623720|755860|560260|758779|544900|1130649|1206220|1391420|1220389|1496729|1410160|225640|210240||||||504540|420620|390700|119840|355480|162460|166700|246500|517880|185640|245260|297660|614840|277740|817234|1133380|833140|654780|321780|337060|678740|387899|438200|359360|326540|414600|334920|838960||448760|337600|364330|618300|959791|805410|704450|1396020|910480|902060|413580|186800|113280|217520|376220|615920|192960|148300|320700|219360|239502|280080|317820|318760|356520|423740|339600|165300|225860|427100|498700|604240|1703356|715020|473300|344740|200160|361760|433240|318260|352800|307140|333400|593640|782540|417980|321020|275440|285440|411220|1052433|404320|527260|726803|1315040|510400|552970|498340|690978|949683|||||||1273409|587828|1155575|262680|371960|254900|296361|335120|373868|428280|824083|427060|293940|540220|541380|852389|420200|572220|392660|576960|576500|488229|1619305|1246020|727040|652180|579580|864690|648960|1002513|1457691|2553711|1683207|1619140|2300472|1221340|1369300|1577403|1834322|1985054|1379509|2774635|2515560|1598675|1017720|1835449|731189|1269140|1969933|2634940|2150697|1363311|1278180|1945900|2638175|2380495|3239300|4576728|5519231|3903053|2360440|2782455|2670380|1705260|1703226|1640460|1288120|1609065|||4008180|3578740|863100|1964580|777860|1024254|1332425|633654|586360|712560|661060|424509|761020|857605
06943|100285|/equities/anhui-express|SHANGHAICOMP|3322300|2957900|5013406|3735900|3285750|3099183|3429000|4732900|4181970|4431202|8044600|8196490|8360096||||15311353|15279817|6843801|6256765|4541025|3797484|4676631|5094121|5576125|7834325|7825089|4731974|5538489|7979528|7865453|8534640|14363592|12086835|10725255||12239834|19159540|24747428|29345772|16214483|3586316|4920989|5416198|4088226|4928901|5208563|4904770|7015069|8567834|10237902|10032227|5845947|7174610|8742813|5904935|5834550|5806000|4228833|6271250|8560560|6131478|5029971|5873528|4465957|5525125|6197233|5374973||||||2518719|3895513|5489290|6040772|4171119|4628687|4557601|3384489|5488500|3490485|3977224|3600947|8409078|5847303|6014918|5578032|8860082|5551643|4902400|5906221|5605901|5143400|10066752|8893779|10181441|19345360|7180217|5054985||4422439|6074855|4780400|6671790|3694288|5115934|3505461|5414771|5952101|5314693|5119500|3994900|5491111|11507994|8472320|10066354|9612912|7215701|6882574|6905548|6705276|9985764|6392701|12392851|10020152|8285038|6569373|7620849|11744183|5282212|9959017|7771498|7957575|6620096|7196589|5817065|4181411|8869945|9025616|4124335|14096972|4825701|9981855|14151571|17838940|1595521|1519311|2119565|1577466|1761100|1914700|1976587|1938313|3615139|3476293|1339814|2147900|1812306|2824300|1502681|||||||2607900|1748139|1502778|1400661|2316858|2417407|2842231|3872289|5213957|1307500|1980918|2208600|2631249|3536700|3422781|3426476|2966234|3970194|4683530|2790449|3461820|2597710|2998200|3455615|1748250|2183300|2170114|2178400|2554755|3177910|3330986|3814816|2808460|3017914|4381288|5502448|4329000|3943749|2449400|2697000|2941001|2880916|5343378|1747527|2580767|2293800|1303600|2186201|5963900|3980222|8018038|8400738|4831966|2640113|5035714|4842700|5917000|6079168|5039501|6777170|6404759|10822071|8422899|6143926|5348000|2731900|1994369|2340901|||1471929|1112910|1589000|2211074|1641444|2114888|1464004|1427555|1636278|1427666|1290840|1718607|2196305|1829000
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|2948879|2343144|2676247|1931810|2308264|2325456|2100100|2290662|2258707|1768611|2161729|2141032|2935849||||3786536|6205006|4033772|4380124|4522547|3788368|5308941|5092240|3568936|5758123|1094160|1055846|954940|1630656|2530023|1854736|1786819|2186400|3812744||1325717|2394677|1893302|2742446|2338685|3441392|3192324|7068457|16174924|4902069|4290146|3897016|2768292|5765714|3516507|2530803|4309995|8223219|7787336|9549927|18382672|3069940|7188240|6020581|2265000|3096597|2373062|2841846|2727479|4768037|3192296|3365646||||||2536975|2920792|4209545|1889417|4044972|2920075|4865180|3427672|3290776|2910509|2949405|3296037|5468863|7218648|6827555|5051887|8601270|8023012|7773837|8681973|5226855|3650692|4935601|6359755|6138075|4029242|4220102|5681380||4537195|6710602|12262875|16398259|10285034|17133080|4173799|6199069|3238732|2186130|3231361|2673513|5618398|4715524|4662985|5295079|7281152|7438519|6254674|14779205|4227892|5107568|4427722|5707770|11089796|9924982|12579688|10378073|4930592|3903977|4596839|9480406|2894542|2795677|2844004|3204233|4629777|6449690|6770630|4443374|4900317|3443483|3706200|3656100|7192800|3802000|4023300|5755800|5512700|2848000|6277200|5989400|6118200|3698400|5655000|4121500|8229000|4933500|7478500|4712400|||||||2439900|2736500|3246200|4509400|5242200|3979600|3746100|7606400|11170400|9267400|10957000|15628700|2857000|2504900|4129200|6334300|5586900|7279100|6273200|4935700|8642800|8684900|8801600|7434300|4775400|5575300|8687300|7575800|6986000|8316000|14335000|5365500|7382200|6356000|6280700|9369900|9131700|5131400|10710000|7995600|10598500|13550300|15562100|20236300|32497200|12939800|10992600|12500100|21810000|13147400|12496600|15279200|13249600|13270700|16602600|31144100|28296500|40816100|26906100|62372500|29904600|4860700|31102700|40227300|25120200|25690200|6368100|6423700|||6514300|5203400|6745000|8792800|6884500|2896600|4979000|4294800|5712800|4517800|2582400|2691000|3497400|2612700
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|1943900|1904000|2384100|1729900|2012800|3876500|2387716|2218316|2743944|2555700|3560800|2677084|2172700||||3015900|2529200|2968100|3350700|4706800|3774000|4017933|4544500|4263700|5320700|3774813|4740450|5550050|7311295|6988263|10112113|9612600|10488200|7578300||10115863|21004412|29624164|21873648|10960002|11987186|7764811|7362613|8197400|11732600|14532213|9744800|9335300|8416500|11343561|22298908|18764084|12044700|16425853|18919594|5240300|5631100|3557400|3695700|4589700|4642200|6325500|4173491|3770550|8193800|6186750|5808241||||||2296250|2464700|2384100|2951850|4606800|5113500|3268500|2788600|3015700|4649900|2655350|4957200|3655000|3756450|3732550|4110450|7284550|10557350|6086200|4450500|4382700|3073760|4356713|3455900|5430700|6475419|7429260|3065942||3279600|3292000|3878400|2877300|3820400|4688600|2849800|4425700|3667513|5944458|5882958|5172900|2887800|3141400|3906900|2773883|5060347|3241199|4617300|6495547|5568026|7862460|7027060|9922458|7169230|7232200|8934100|11889999|10806506|9417600|13880055|10077900|15905613|12974955|4956514|7872814|11650400|5743500|6268000|4574900|4955500|3933600|5611500|5564300|4744500|5036300|5866059|4720500|9741655|9366515|6736755|6769661|1421561|1397600|1460800|1326400|1060910|1711800|1878500|1277700|||||||1392969|1712849|1295700|1250400|1181100|1087256|1403367|1610511|3165456|1413600|1573300|1532366|2409533|3081550|2595801|3144200|2466558|1723109|1981351|1708506|1449699|1557406|1603900|1544799|1276700|2407450|2477100|1730436|2010110|2966400|4261626|3816498|3512137|2151400|2339456|3071812|5336300|6920880|3934772|3675400|5256344|8676555|3868977|3143251|3832500|3524720|2894460|3055600|5068115|4882300|4798600|4908859|5814141|4713855|8822658|12472284|18659904|10379999|12658978|11176033|12664613|13703335|14112520|11471300|8677084|11985384|6626200|4394000|||3436458|4895155|2737700|3030700|4540800|3755116|6245900|3434900|4445780|3161500|3539758|2900800|3961800|3662251
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|21055068|9465251|11730678|13229408|15060906|14024238|16634580|9419689|6365759|10260106|9414422|3297694|3997062||||4837700|4091602|3753962|5935322|6151490|7912500|4115900|4890407|8865545|6325776|4742837|5689046|2184335|2742430|3750027|3196527|4074100|3459200|5902297||2572400|4593500|4634600|8862493|7472347|4580594|2952394|4092600|4377224|5661627|7446594|3924017|5389389|2709900|3645033|3382386|3081033|3832235|6497201|6245906|7190800|10978131|4252968|4518181|4383300|4513274|5971900|10523343|7919514|9321088|7117953|5861447||||||4623189|5051200|4276600|4515500|6751254|5831622|3934756|5016662|9174416|7228248|7778100|11878531|8522065|8052901|7955255|6689062|9092506|9221808|7666805|14081271|20814332|29687170|10773939|13087455|24107436|32885866|23152672|27592486||14576758|8860900|7086842|8598918|10389471|20338290|11172677|8649300|7862682|6253583|10458129|8863200|5539151|5707550|8464535|7746642|10877355|10599116|11057632|13360676|11029187|12387118|16355860|26299052|36238256|11019022|10454414|10544556|13762600|21517420|21241764|5525151|7301913|6405760|7675030|5435431|6737364|12172936|10653246|7497801|9520349|13136164|13489384|16173910|13209591|9200933|11226474|11589384|7382510|8940569|7692400|7871100|8057880|7585655|7517642|10218568|13913848|15479513|20375060|17026404|||||||14548092|16085008|7526016|13382722|10071036|8511145|12018916|21966672|14645176|16086263|17227868|11615266|12716161|20886786|20085820|27903032|19562620|23832144|18781814|33633728|24129520|39257456|24823916|20771914|22092736|47005888|32104420|26828508|37834488|53037012|75682048|51168440|43198752|50592500|32280068|48132472|65532544|86306856|56118444|57244076|35130068|37603028|51609296|24624224|31955730|36056192|37460088|42065328|79995672|56888052|26810196|29650192|34843440|18947356|23872720|28837148|42311112|31981716|38568232|64794660|62926472|58017128|60181456|42423864|39393088|41623944|41728192|47725136|||35260080|49109264|61721856|47970320|80544560|43516608|13260074|14792322|11651964|10572293|10988279|15340833|17967536|19282516
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|13348715|5573958|4207637|6209306|3474247|5942372|10175442|7943489|8846378|9645489|9042742|10806915|10783861||||10719446|14104962|15942547|7066294|8007511|4173676|4214281|3756210|6215706|7108122|7977173|3307027|4768971|9144546|19422558|9076237|7586565|4192819|5014570||6626591|6416087|11071824|6282744|6482438|3228624|5379282|8922191|3626643|4786870|7502197|12188314|4258013|6501382|7071564|7136217|8599821|6752735|10064679|10362292|6676233|12868980|15693316|21947444|8316736|10461970|11764257|15339367|16216546|14915255|13056458|15106848||||||13457268|11508389|15545004|18101842|17711428|14049147|18974960|18905824|11842247|19627496|21925164|17235994|19082940|19952604|30607240|33177034|35661888|23333194|28895364|22744894|25311416|21637456|17188332|21628240|37657424|11248338|14274205|26135824||15045842|15250331|11836243|13282594|10448158|13717371|23659392|16941494|15235745|11508628|13229100|9983663|7591015|15765892|27019128|6825507|9533218|6461756|8469983|8063284|10017116|17685456|10534734|12982282|14721724|28299048|22802816|23132060|24149580|26193604|40905296|30639256|31490410|31127974|13676152|10090523|8100296|14596753|9632741|8709511|7819481|7245342|6460437|12594312|10144752|10390314|24818432|8613758|6561713|7961928|18754976|13954833|20166804|41950864|26550304|6872159|11877956|16006597|10943800|12428590|||||||6461503|5777966|4955456|8402797|8109332|8250205|6711943|5541653|9494698|10728537|6726397|14776554|7893026|7005459|9062370|9126802|7717168|10659858|9653611|14914153|14731452|14806850|22034176|21729688|4544618|7171604|5016229|5549644|6549386|11296828|8000365|8078963|10486332|6926868|5268867|8811626|9525862|8320818|8978114|11777667|11426000|11164472|11741100|8848000|8626400|6926800|7286900|10857300|10139100|11037600|10945200|13683300|11879800|9268900|12065600|12991400|13046300|17264900|10120600|10595500|9298500|15466400|14207500|6527100|10574200|8625300|10363300|6037000|||5363000|11230800|5235500|4482500|4899400|7162600|9811800|8921000|4565000|6329400|5620900|8005500|2186100|4887500
06948|100872|/equities/heli|SHANGHAICOMP|3839642|2882459|3216719|4658837|2978034|4683284|7303606|6440008|7553084|7269055|11127246|7804698|3929946||||2718061|3534423|3592590|4035980|4414680|5795309|7199605|5866567|5272774|5882955|5021408|7025426|4041200|3555118|7868549|7751375|8190904|7012797|9359049||7006619|12777563|5240747|5730992|6291560|8514105|7803587|9447568|25963990|32094332|9379722|10469146|5348589|6640349|6643342|9152257|10398316|13686694|20127496|15476393|14584827|20300128|22339152|27062064|24464394|6736731|6865092|11588013|6413591|13447773|14997981|7676534||||||9520734|7359313|9174275|3618733|5132959|5608190|6006204|9090012|7715605|8082344|4565840|9085835|6324277|6825010|8865142|7204228|7811159|8895939|5374962|5510489|12196268|12296305|5136116|4716609|6385262|6884240|6835221|5695587||5368735|6142858|6594888|5513716|4031267|5721763|12969062|6216864|5086837|5000353|5330867|3531556|6269625|7662298|10273488|8208452|6124639|6721819|6331410|6281640|8113641|17492230|8406369|9620609|4306280|6837019|8343965|5764995|8444096|16883842|11911311|6884237|10116123|9823136|17902378|5320410|8657010|10375802|16296670|10899556|11142379|14290667|14431877|10259425|13610467|15096087|33081132|13132305|15902949|20579354|18223140|12551912|14763375|9834030|8347566|13194314|8779597|16497425|15026835|15504828|||||||7627708|5284935|7293361|4664682|8957692|5987462|8117682|16207100|20793626|5755245|5601826|5302372|6967225|6323493|10739809|11477216|8147644|9909388|10450797|9168060|9467246|9960966|11603436|9839233|6731821|13629337|15454258|15277456|14819848|17699220|37051112|50039752|14817191|13998299|17529864|21049060|24460482|5809211|5763635|10434006|4596526|9467980|6150594|4259312|5823686|5458114|3624933|9555053|12458296|8326715|8916311|7483083|15875257|10635178|13595249|16744701|8824935|9871597|9228564|10548687|13340839|20659606|14622812|10294088|9306166|8166288|7476610|5942716|||6099141|4514905|10597558|8260668|6811815|5278920|6696206|3834007|4765249|6197621|4337517|5451702|8233704|4197392
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|16150475|14909387|21877412|15587122|14247980|16922828|23547260|32336532|35654432|35522032|44894392|57378396|37948504||||25263356|25062748|33866652|19701360|26411176|20065704|19032572|14975472|20708036|32110292|27180486|22983068|15097643|23368136|42163176|25671188|33856420|18824906|14596849||21364084|25021976|28438500|41414216|55357780|7444812|10053012|10663564|14167645|10882996|13334506|13212626|19110412|16652141|21917784|27067286|22881228|15354961|18349528|16820794|20410332|20294708|17086170|14584768|10670100|9919551|14300441|11622654|19240712|30448320|22157314|21096740||||||9776357|11501330|9557064|10049334|12291760|11293373|15309860|12726552|15552815|12417905|14489017|18359484|19645926|22173740|28803288|20819014|22444044|18754936|20554744|24301168|32339180|26458776|38787656|38776212|49520904|61288928|84813256|28594096||45191416|72765112|58514544|69951648|90210968|100533728|87636152|126567008|167245168|35778852|50860032|16407909|21810956|47692884|55854416|42919852|57123552|18940788|28404352|14663263|28644770|37632484|21732184|28693644|20988860|20174828|32709352|34068296|46493576|19231234|13291830|14134620|18578394|21663336|11745896|12043318|29188700|15364022|15913879|12581384|10638937|12339994|12969789|10648552|21981776|21574452|11715118|13340982|13557656|16225819|23098528|25741068|30964132|45702048|54861200|52408632|33137192|30708450|43251616|49135088|||||||53902832|69993968|57707560|10026878|13034004|11731095|17336984|20579138|31060022|23745164|12855375|11404549|13904613|19749508|14356356|16572119|11869384|7166677|6486717|8399346|5705287|5846842|8178320|8410787|5175865|5836713|9078475|8414200|9464706|12495306|18606348|23138690|16573915|8095301|9630202|9769377|8789509|8227260|9713287|9723083|11067567|11542611|14383207|11578648|9905330|9759967|13196149|8496165|17221064|10821868|12017035|10762639|20007720|11724682|18096788|19241072|22400798|21514044|20948244|36495560|29724770|42186916|44172800|37056608|15639082|6787801|4923585|7056402|||12715348|14710939|10628045|17389196|32491022|5078935|4685839|5381640|5724191|4554187|3929754|6138699|4323889|3553147
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|96148000|146099008|228867008|98094000|38560000|76969000|57042000|47528000|79405000|62983000|39724000|28187000|30172000||||27774000|36560000|50283000|32491000|36824000|37504000|52746000|60999000|105828000|119013000|83832000|30745000|16487000|24587000|30938000|21126000|29663000|25071000|42877000||35513000|43861000|34641000|33072000|44812000|31209000|22683000|39695000|36531000|33045000|32784000|47941000|35939000|33893000|42345000|65576000|58143000|66360000|79439000|144676000|59807000|34160000|33994000|38010000|32875000|41155000|42727000|50207000|47875000|58121000|41127000|53589000||||||40389000|52650000|35545000|52235000|44975000|47950000|81942000|38005000|56603000|52346000|60855000|68671000|70638000|84934000|67961000|72054000|56336000|51532000|78812000|112546000|94299000|96963000|134522000|98461000|136568992|117722000|144960992|142796000||133486000|135891008|154980000|142532992|116399000|166628000|195320000|243035008|295496000|260810000|192646000|249824000|313635008|386916992|319432992|289148992|349767008|172576000|161706000|296684000|149719008|96274000|129118000|109830000|127060000|163476992|217064000|254263008|240590000|100018000|72822000|60759000|84435000|58597000|57783000|41342000|71243000|93971000|115530000|163622000|186799008|174150000|107001000|106926000|150008992|76742000|51568000|25888000|38887000|50686000|89119000|37455000|47674000|32597000|62592000|107970000|46841000|71562000|51661000|57180000|||||||35306000|26185000|18806000|24567000|35160000|19734000|33188000|32397000|48120000|40327000|34154000|54106000|25099000|33888000|43031000|39484000|39003000|36008000|38087000|65500000|42191000|65506000|49790000|79210000|47117000|43920000|49178000|58675000|94850000|90164000|163200000|158616992|69008000|71247000|115058000|73969000|86451000|48832000|83099000|133919000|62911000|82730000|81187000|78176800|73624400|83065200|78732704|86027400|155681296|101920400|133890304|121210400|97757696|92002600|130464096|201945696|303300608|137995504|283447296|190799200|221002496|144086096|174877104|158970304|109228600|98649504|81882600|77669000|||100430096|132242304|149921904|153180992|175260704|209080304|216443808|299211712|289624384|279060288|137951104|179509504|155966304|202448192
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|1093300|655933|1033878|595500|629400|615100|778822|675222|443100|698506|1244308|970800|2295300||||1782701|1628287|1178132|1694703|1535600|994399|766300|1221794|1540062|2801226|1719175|1132306|1717622|1314400|783300|762630|885552|540500|819500||1050800|583100|917866|903800|1663820|1803394|1256500|885994|1179372|1574094|1327556|1246500|1736768|2294222|2788322|2456720|471600|583600|1200700|677700|680600|686000|533600|614900|812533|959000|804900|1488100|1195606|1127172|1085326|1463400||||||988400|598700|617742|618700|485500|866098|712000|719600|892870|870400|246300|509698|819900|368300|680100|1454225|202800|301187|397660|417200|256518|259169|481201|476319|744383|307330|389172|516697||514709|578618|333009|677500|458800|475339|647700|669228|537486|436809|670500|506000|251100|315300|408600|197100|383353|275600|615100|392653|613942|604500|418198|553100|523900|379400|398000|315100|873700|347600|621900|491030|387100|822994|529300|491000|507872|823800|492900|446398|543100|427600|388398|896300|366706|582378|411500|330700|510400|399500|335798|531300|754653|1416659|400000|663300|1169800|796225|884393|740053|||||||842858|712800|642400|833800|1686999|755300|1466801|1519800|2343200|1305900|1075500|1001400|1418560|787412|1231800|1478200|1218042|1597900|984000|1278500|1063400|785647|1064242|1019000|737900|1024753|995430|1254530|1340154|1481238|1063700|635900|1076784|599900|740900|722581|1059400|710900|748300|907100|699724|983606|1211506|855936|501800|641956|423784|894885|1474120|1484762|1131219|1075240|2406056|2576640|4022532|7242178|1498850|1229301|1074663|1696663|1388800|1346345|1735281|1043820|685100|827900|406600|632719|||673900|494500|1415425|737500|468500|565600|652600|1008200|1094740|1330251|1288100|1588196|1388960|1898260
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|26638472|32330072|15622897|7107410|6101281|9304824|7885547|6280286|5075475|7495662|8739989|11906493|9706732||||15073570|18804294|10151343|6754804|15646136|8637061|10446441|16125607|17863436|8647446|9606988|4653637|5328885|6467874|8421250|3819193|6081112|9470662|6019936||6189931|2842527|5274719|6723653|6503812|5739164|4120624|9029201|8385061|3558371|3529082|4502591|2270414|3057553|3480519|3721991|4707968|5169385|6016803|5002623|6305618|4934534|5876046|6587911|5236834|5043383|6452449|11723541|6308902|11534394|8892674|10433282||||||10117518|9096709|8936295|8203816|7974738|6844017|8790448|7583086|7799560|6796643|9814109|9999461|14551618|12541101|11248949|9090265|9980358|11783806|14951113|20818400|25492788|31507224|16005589|14704441|16096281|21036804|27475736|17266724||17653310|10333057|11419345|11997121|10939929|18649532|24121512|17936780|14772556|14426669|14743614|12553382|8909133|11541266|12910602|13342084|8843296|12911424|8354783|12971286|7790896|5595737|4467359|8614464|6707196|8599819|9102755|11155040|12807011|9005449|7990497|12024717|17163148|15595771|18482460|23206420|19241712|14835577|10052886|10345998|13711870|7819204|15053855|8709094|11064006|12838006|9423860|7334117|5990409|9089507|11963687|7060610|10343901|3790701|5282874|3442500|6401032|8840644|7897616|6402314|||||||3296209|4009767|4812604|5005513|5648875|5635388|4586478|4841240|4415821|6357581|4245940|6649604|8550824|8800457|6477293|8108842|9495612|14072949|10317537|13906985|9386669|8276405|13910346|20861488|9291148|20663540|17718460|10267252|4964589|8014497|9864127|5083834|7087926|4468318|2914603|4456478|6148803|4081521|6181456|5449837|5314715|5340518|5226314|7252480|6402618|7101158|7421279|4803308|6283427|6026412|6142179|6579742|10631233|14971444|19995778|20771434|16707316|17935028|14309734|12576121|10475281|15284160|11685756|16354003|17158036|14865367|10817755|8058370|||12081427|10983182|8827933|6876628|4635839|4573770|5548696|7251289|4513583|5975618|3913145|7054724|6987759|7446941
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|2503900|2704320|2166640|1710390|1944180|2855720|3483340|2792160|3269140|3002860|2315740|2814230|2051500||||2134720|2903820|1580180|2243780|2565910|3193120|1796060|3299520|3151960|3599880|2970800|2491940|2273180|3493280|4227860|4482520|6045760|7449820|7721560||9832620|7107940|9691640|12795240|13876730|11056910|5907440|11524660|11488410|3938620|2236190|2408560|2195150|3085180|2892030|4911610|1778150|1644690|3763740|4112130|5319860|3255560|3001180|2473340|1706100|1890420|2605890|4845820|3736740|4880260|2953860|3035900||||||1507800|1433880|1776180|2512450|2019500|1660120|1629180|1967700|2675790|2627940|1951740|2759120|6560270|4405110|4968880|3306800|3451000|3787000|4605440|4305700|8052380|6492880|11078920|8284080|13737290|9487460|10361530|9309780||13113120|17517860|24162490|25976410|17693190|9499890|4153120|5392380|4690840|8568990|4063640|6558660|6424810|5290230|8351440|11535790|17520000|5306070|7239960|11248330|10351730|5005280|4167520|6616400|6671540|4860450|8184960|7331780|12897010|7082610|8768630|6061440|10481890|9763640|5650640|7413330|13149690|6364960|7973070|9760240|8092970|11687010|2337090|2506720|4673060|3132990|4408010|2052740|2091880|3550560|4893280|3288040|3004900|4835080|8776700|2944480|2868180|2418230|5109020|2478560|||||||920640|942060|1242220|1129800|2520110|1209150|2402120|1397060|1946720|1294160|1692320|1201340|1957550|2330300|5002200|4530960|3035140|3311980|2590700|2565780|3487690|2874900|2656640|2694940|2395020|3509600|3233120|2489060|2936780|3254580|4610760|5823770|6118260|4078620|6819360|11171600|5159650|6550080|3774820|3565520|4871820|5290850|5566890|4200140|3350340|3503950|2958620|4303380|8125390|4588110|5223580|5737650|9621710|4755020|8003680|8597540|5550600|6554160|5685690|7399790|5263760|6799210|8600530|6440090|5259760|3997530|2996390|3002970|||2040780|2853170|2727820|3769110|2768950|2103360|1243240|1867750|2785870|2334080|2469110|2329950|1971060|1653820
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|7333744|8689470|6258126|8540349|4916546|4241900|5869541|9051016|4796195|5471100|5869695|5455802|5114042||||5371588|4262669|4741136|10239053|7720133|9960716|8623972|12973313|14802345|18432612|11256489|15253825|17393644|15210268|25201416|41138600|27739470|53316736|29575744||5454881|5137578|4491010|5190354|8609526|9009635|5873935|6400935|4767900|4552700|5684699|9649400|6504034|5949686|5266222|5484721|4804195|5296500|10003963|9431573|11262798|16865720|20185050|4896610|6140083|4705561|4758601|7223501|7411888|12149935|9076878|7305941||||||5426573|6559910|6840251|10587579|11904679|15172997|16480464|22174636|29933828|12070970|19803562|6573505|6981076|7517778|6160545|4669211|5450171|6855449|5141659|7063919|14240641|5597416|6690405|8818978|9761150|16436790|13879125|11096621||7595290|8013409|17255680|10065747|12038347|11725539|15807318|16850992|11266721|12510205|9424651|6241624|6765810|7431716|11867994|8078441|14130632|10436711|8951900|11028192|17883092|16205656|23548256|25496428|25686424|42521400|51598960|26929740|12887862|16818604|5041374|6238020|7466828|8925738|7018452|7836479|11993369|7530763|7962512|7307548|6393875|4657994|8050352|8090982|11438127|6852199|6202038|5360916|4915172|8146600|5137604|6350428|7309956|8366149|9409377|9324478|12157629|14091311|14192233|9343460|||||||9534001|6975139|9137022|13886421|21705840|14739928|20427670|26363504|42775112|27026120|23982122|35453488|50187340|40191828|47402372|30243244|16577720|11652623|11097873|17624194|14968683|12281863|17396752|15180473|10814297|17418510|14147770|13489507|19001670|25670408|41684872|20513708|32806746|18640420|26518684|9619861|13455415|20183570|10624641|8763893|7238450|9623896|13781288|7113385|7833463|8642197|6016451|11353676|21045030|9082922|9750805|8743639|11430657|8040110|10508029|11747507|15755725|19364962|19036504|26442132|18586854|23587552|21692524|10889260|9656659|5347665|4008389|3538579|||7139725|8756800|7909807|6824278|5216720|5353560|6725410|6253022|6772332|9390388|11077748|16095779|13935689|21722778
06955|100712|/equities/shanying-paper|SHANGHAICOMP|151176704|89405696|44930300|55383000|45991900|52067400|57928700|71379800|76909296|135355200|205962800|266327808|73118304||||66311400|31544900|32230300|30820700|84656304|51459400|51490100|32030600|36596300|46848200|35638700|40218400|48447700|58250700|70330600|46085600|78619696|140467104|71151600||64125900|75071000|66912200|104818400|147664096|63636800|62902300|99468304|71835400|83742304|107635904|159895200|93347696|119751904|103429600|122862000|112687296|84464800|146891600|130078400|122429000|181497600|147892096|166652992|218480800|186090400|263479808|418087808|585187776|56511300|324884288|104528896||||||50250800|44226100|54456800|48548500|53329700|58707800|38879700|55092100|43591000|45331800|54082100|42472600|55335900|59066800|60499000|42913100|60644000|122635000|60322800|60954800|78825904|109812704|78105000|97663104|100131200|126288496|50037000|56775500||40097600|30785100|41612500|50610800|62782900|63263900|37901700|42167900|32415600|33250400|39535400|24907100|30585200|33079400|43717600|41638300|43716700|41316900|49881900|44224600|75450704|103023904|56155700|81763600|75468496|62489600|82501904|81307504|165781104|64796000|75777296|114156400|76918400|84697904|49420500|80716600|63460300|63804900|65956500|35347400|39432100|20970800|22472100|20345300|35243800|16844800|20489100|16665200|18058100|26194100|18345000|27149600|73973800|36102600|21817400|28163700|17594000|21845300|50238800|30594200|||||||26610800|23397600|20675800|23946300|46990500|38917500|42538400|65900700|39378100|38327400|39744200|55439100|61424100|43577500|101603400|134841504|56575900|45546900|43608500|46394000|61041300|87329800|119499800|30776300|26496100|43068700|48984700|72820096|95179800|50094300|35888100|37728900|58967000|39930900|39626900|45914100|41338200|41873500|52003200|48774000|51114600|75191504|73235504|53976300|43094600|57719000|43625200|43907500|86089000|98022200|121266600|219378000|271841216|64000900|92223336|111695000|95180304|111036304|93199696|128015600|94545400|123564600|117869000|71001904|70098400|37252200|24894900|19725200|||22531800|30420600|18636100|25958000|20597100|18447400|22293500|24494800|29698600|52064100|67526496|20028400|25696600|18453300
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|1543700|1052400|935400|1005100|1219100|1160600|1083400|580900|922000|777600|1109900|731000|1326100||||1738900|2348700|1005600|2209900|3254500|834800|1747000|1080300|967700|1430900|797100|1227200|1644400|889600|1079900|1181400|838000|1293500|798700||1010100|1504000|892600|1108700|1251000|1562400|1083100|1214000|1922500|2592900|1908800|1189400|1195300|1743600|3546200|1125100|849100|1322200|1964000|2572600|1242800|1671600|1381200|1758900|1297800|950900|990600|948200|1619200|2031700|1086000|1238200||||||1172300|1092900|896100|1530700|2057600|1799100|1418100|2263100|1746400|1435800|1259800|1606100|2266700|2240600|2081300|1388800|2435900|2187300|1446100|3349600|2518600|2857900|3306600|3454100|3876600|5118000|4905700|4462500||4119500|2996000|2673300|3198700|3241300|3564200|2657700|2873000|2048800|1937200|1413600|1721800|1950200|1673000|3114800|2157400|2952400|2576600|5580900|4910200|9419200|2403800|2323900|1908200|2260600|1769400|1696400|2053100|2118600|2129900|2152000|1292900|1234400|1399600|1837900|1500700|1425600|1597500|1770800|1355100|1601900|1435200|1242800|1777100|2286300|3129900|1150400|1034000|893100|757500|976600|1083500|1417400|2726300|966200|948400|1572900|1316200|2154900|1614300|||||||1742500|1815400|1305700|1750100|2261200|1924100|2146900|3612300|2945400|1319900|1545000|1386000|1580900|1664900|2815800|2937100|1717500|2675400|2426700|3070300|2840800|3286100|2785800|3410400|2769300|4146700|4456100|3206700|3541300|3225500|4915200|4939900|5349700|4444200|4059900|7432500|7440200|11261800|12382000|12918600|12485100|7576600|10307900|4780300|7255600|4058800|3350600|4387900|8159000|8537400|4793500|4372900|5162400|3253000|3796300|4770800|5364200|4535300|4892000|7269800|7443000|5062900|4810700|3295200|3462400|2256000|2049300|2483300|||1770820|1923481|2038966|1300599|1514009|2634879|1934827|1381508|2102013|2914665|1474000|1193191|1801146|1410707
06957|100475|/equities/tongfeng|SHANGHAICOMP|19210800|16849300|21516200|18099100|15148900|20364400|17137100|17612500|23811700|19229200|36345500|20723900|17104100||||28585300|26204200|29462900|54084100|30364100|42247100|49752800|43305600|64752700|74666304|65648900|44114300|42625900|68254096|37702000|51454300|71534000|68501296|84042400||79408600|88411000|34813800|33998100|40284300|67844200|40183500|29964200|32015800|42150500|38836500|27249800|34468000|40128300|15686200|17263300|21715200|25105400|37085700|30839500|24444500|31986700|35197600|54761000|77039000|31394900|37073800|34806900|48396200|45308300|43124100|30067100||||||24254800|20323900|17550500|22778700|27589600|25122400|38476000|34670300|40217500|41792100|49793100|70086200|87076000|134288400|165693296|57508900|77209904|38371900|45090600|64107500|54626600|78797904|17729100|13670700|19501000|18907000|27824300|29640000||24685600|19383200|15105800|20485200|26103000|26473900|22506200|20707300|24844800|27486100|24841700|30665600|38354700|33741000|43406300|67901000|94082600|30170700|132044496|77168400|32012100|33019700|18707600|24479600|33479900|48812100|24018800|15584700|26133600|22753300|11903500|15771100|11993100|10918400|9430000|7766500|11047400|15771900|21259000|11690600|16345100|9525000|12198800|8947700|13125900|12083000|13340200|13194100|10856100|17445000|18075800|24525600|26390700|56521000|61528000|34358100|37847200|27979000|45200300|27799300|||||||38970400|27713700|19026600|12589100|25229900|23744400|38240000|25175300|27755600|36188700|49312200|78424000|68979000|105012800|74019000|37764400|34444600|51625100|31102000|33037900|31199800|12743700|18352000|17799800|19351800|37900600|30085600|33103600|34341900|53123500|87274400|60244000|93219904|134850304|30280800|12090300|14370200|14183900|16161000|18508600|20048800|19843100|21485400|17765300|14438000|15443900|7657600|9762600|14882500|17160300|17168100|19496100|15675400|17626200|22017200|24945100|43031200|47654600|38369700|58099800|43494900|53215900|59819700|32070500|21684400|10055400|9177300|12564100|||8778500|16060400|26791500|13457300|10582100|11123800|12906000|15334800|13755900|18127700|17932300|16796200|20267200|23728900
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|1590224|1139920|1578344|1020835|1408854|1737115|1783361|1539976|1023020|1217840|1579740|1290856|1132814||||1831269|1352002|1529907|2120433|2161671|2047600|1966760|1681594|3264881|1646466|2130080|1485120|3226218|2481956|1590760|2002774|2558286|3186660|1965740||2614164|2834360|6195697|6968431|4332243|2587530|1713994|2411680|1862680|2082364|1780400|1880584|2030980|2802609|2378220|2015220|2291988|2489980|3665360|2904822|4184063|3358803|2445579|2237874|2253040|2469951|2835380|2295180|2260100|4037920|2470278|1791904||||||1293733|1576586|1867943|1719277|2752608|1908140|1719344|1868940|1922210|1162870|1294790|1341880|2555230|1503100|1805388|2130917|1501319|1429600|3012292|2647298|2292497|1591736|1678140|1792550|2660974|2137211|1618094|1856142||1675765|1179340|1174974|1540602|939548|2230303|1406740|2010423|2167120|1408260|1910666|635280|870481|1293700|1915514|1594080|2483290|1393720|2013280|2294500|2679331|2633210|2474797|2131640|1426660|1409819|2483777|1812414|2973054|2477247|1930674|2655795|1946349|2173880|1413839|1302240|2550422|1799600|2942523|1785457|1469560|1025040|1335680|1575480|1812940|1292140|1505857|809676|1161668|1448220|1618108|1886526|1069685|1080005|1054719|1390540|1408520|1748737|2837724|1566654|||||||1237160|1466840|1043740|1029361|1926460|1252800|1876510|1649545|3489380|1648136|1850637|1738820|2412574|1998960|4240732|4862920|3211231|4003093|4330070|4252210|3833520|3492880|5110615|2839467|2640020|4657074|5098813|4956622|3627728|5561420|8403742|6449464|5635309|3046120|3630260|4380984|5845779|7773258|4485120|6988566|3504888|5009908|5591910|5231800|3483540|3112050|2632580|3150270|6216680|5141140|4809970|5059880|6348790|4352320|6813990|8476020|11401560|13610450|9869040|9343160|9190830|7929080|8022330|5929840|5249620|2841790|1341540|1684820|||1553680|1638300|2284060|1696440|1993730|1481770|1549880|1611520|1866930|2260180|1896650|1723440|2314840|2076410
06959|100660|/equities/anhui-water|SHANGHAICOMP|22140322|13813564|11634812|11822228|27571220|16076376|13962567|14607777|14127536|9553112|11890852|8951586|10236669||||9321706|8874468|16750315|10238854|10693426|12735416|23439832|41213816|8405017|9679235|10828218|9884100|8793417|11512781|11059794|15125820|12521793|14504462|7945714||20783886|24699896|23593416|12869987|13734251|21699616|27107156|29382258|14195721|14857849|8213992|5808406|9100839|13225709|19536884|12582706|8228212|7552080|10920778|10033180|9127207|9525375|12499394|6223650|6092024|6998128|11677214|6436154|8291422|17550656|12001841|8713443||||||4819692|5230390|6304013|4582908|7493606|8718415|3964394|4339593|7348938|5632521|7011752|6323151|8111150|8961448|10255123|8430410|10761857|7649256|9285739|10436482|11721233|5468644|8864658|7870463|10810364|10344222|8967432|6206576||7122294|4328604|4841632|5505077|5300444|7675360|7587646|8899194|5349123|6947214|8191503|4939140|5080677|7231904|9595742|5654866|8539982|6602324|11108130|11054137|10525456|13476728|11841525|16017020|9553839|8001232|8777610|8183374|13470276|7396517|7105870|6922963|7387641|9740929|5330350|8681692|14469303|9332743|16142879|10462174|13054676|9990620|9960483|10106476|17129320|23565158|7046904|9920794|7984604|8359012|5365384|8040296|8113468|9907737|8310466|9127550|13577747|12125987|22801544|13217682|||||||9136360|6421442|6041108|8083097|13566412|8362611|12362477|12561661|17206764|13063036|8461220|8566230|10201684|11324834|23740048|19468264|17425116|26484924|15074037|20080240|17805188|22841872|27779370|19900106|19165544|24132604|33601032|37662884|56946172|79264920|127110624|109608096|116059784|18864144|23416252|28081672|32718292|48785120|45271568|56457328|21815082|37782176|50557120|39767016|37186964|24245580|21107842|17185862|39937104|37821352|49527100|42605096|61525368|34096572|52959484|80738616|125530320|111366384|77906648|59465624|62078928|65877100|66257692|42285016|26792958|10182903|11056564|25030980|||8690026|16097089|6907540|7278280|7236287|10473570|6139604|12912819|10127600|14896130|16488002|7366857|16385121|4968796
06960|101120|/equities/xinhua-media|SHANGHAICOMP|6601834|4753300|4238903|4495520|5555301|8272047|11175600|8700248|12546377|6025145|4955799|8127811|7699651||||5796319|4488497|3376777|3767358|5025635|5176500|5676200|4223859|6080135|8284011|10875974|7338365|4549668|7979173|7941008|2753654|3656706|2870836|2847637||2852411|3638118|3163968|5115788|4532141|4726930|4227444|6442019|8533398|7176531|6878201|4020300|4398498|5480842|6041396|4628207|5201358|5602000|8700902|8781922|6568592|6625971|6512583|4804479|4805896|6069892|5295863|9166622|5209819|9674149|8445245|6632304||||||3738543|3517755|4102694|4313056|7906844|3923770|6535636|9624266|10411956|7834642|5376512|3015106|8133200|4221558|5174023|3979600|6292626|5086635|6349572|6396650|6781352|4452718|4784941|5708596|7783133|4737350|5136245|5684191||4457640|3912909|3459502|4192817|3161694|5210500|5531775|4909065|4313300|4543446|3939590|4050198|4695736|4342162|9454500|7872492|6051255|5681699|9386709|7023733|7537166|5679175|8785299|10611748|5439362|4929822|5682150|8429857|9812197|4970653|5662328|6734735|5290991|6046489|3772047|4424924|5388785|8990737|23719044|4192954|4099333|3832900|3623992|6875996|5566422|4517689|3584314|5376078|3521002|3631171|3893600|3786400|3517493|6604130|4045729|3706600|5397266|5516752|7093145|5791759|||||||5313034|7617561|7671146|9628240|12365358|5753704|10189906|9807389|7038901|6523256|4521617|5538369|6241902|6361621|10852332|13004476|10080442|10397613|8290564|7842954|10026106|8872954|14616104|10538524|13902597|20885748|26010674|29073992|22723324|11871256|11901441|12321771|12146410|8229333|8235847|8326284|10988302|10532230|10667892|10303364|10496796|13743216|17793960|9753690|10759213|8424496|7111565|10052804|17614004|15952598|18263772|28939784|11626081|14075227|16504848|20561960|23860640|24103116|27391790|24708728|22386120|33473676|29333408|20763964|19961312|21506638|15251957|14387418|||24379124|25213126|41723288|62142636|99352264|56595228|65991808|31145616|25538592|5634034|7604096|15381415|17436698|6276067
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|18741440|27793284|42681372|22250010|26171348|47193656|18294184|7837882|8915320|11902220|4475583|6837336|3379289||||4100059|5324220|3922228|6055341|7437600|6270011|4912441|5139924|6876291|9333436|7929620|7059600|4044822|8323000|6465242|9753162|15810425|7080136|7024968||8606983|11194560|5654600|7712400|9032600|7458864|10626923|20961400|8895977|7614893|6607378|9974646|12035271|7369534|11214046|12921953|8495480|9775262|17975512|18088270|23888436|23142350|16537738|12097333|14189088|13402909|15620276|22543168|22893836|28892520|11058912|11910679||||||8145631|8463677|7457418|8118400|8787230|9726349|8234476|13699722|12829041|17067562|7603889|8214682|13607372|11280007|13944370|7454693|10149602|7587709|8024365|11303702|10451829|14023556|16544809|14118932|21279056|11016418|14191945|18375062||23803164|12825653|17852644|9919444|9051205|11037730|11336977|17204480|11299649|11765760|20334408|10536201|10257833|9300511|14783912|17861796|20440806|14781311|13630020|19664124|24986730|37872608|51438424|57583332|42007192|32424184|28057274|34884588|44963576|8455940|9439735|10438955|7193648|7052439|6563320|7234920|10442408|16569180|26240654|11686597|11700783|9187216|13054425|10330543|11894405|11382784|7064853|6565421|9848803|13298459|11899871|8091934|13353617|12506522|11942884|17150732|15187861|23266840|28191648|21797288|||||||15936219|18001312|11800421|20419338|16497789|20877832|36853048|39016692|37291840|12132083|9802427|11101625|11832276|15809980|17946308|25100916|19788368|17338872|11793122|16542855|16877972|15034053|22335866|21922320|16095392|28732740|27848412|20993734|26310648|29356630|43616584|59740312|59772876|32335392|36786504|47572756|61797376|64035344|88301776|91589288|87526840|71796248|39444848|44724868|24149160|33433120|17000748|18285398|33029792|39963548|40288128|34122396|40795540|42173040|48193344|64286592|65048464|76345664|98454584|128561664|94289496|131123632|141768480|146515808|157737088|151909296|115952472|120097176|||102873552|123523776|39684404|35996448|34943356|35344428|51107724|62768012|59916120|82597824|93478040|29539912|16550478|26870896
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|28360292|31645740|26463776|11815824|13989821|11854151|18016616|10270709|12850092|18791860|9877043|12216242|11873964||||14194101|23545176|24737308|21115512|39828504|34781444|34266968|27258744|23675668|11525928|14850247|8753469|7096260|11626858|11155710|8244878|11135330|13439738|13557764||12260580|9195823|9294630|11705717|10330041|12396297|7902080|13753467|11381503|8413266|4349729|9425381|4378307|5605176|7019629|6737198|6435208|6397846|6173604|6933822|7626955|7377090|6193344|7356383|6028139|7216499|8192888|10128454|8573770|12221390|11620223|12629809||||||11909597|8791469|12068175|13924623|18339148|14367162|18440820|15344200|20772696|28318456|33770736|11538835|17562752|11879339|15115312|13397163|12623900|10685530|16666033|19961152|19303448|20787350|20932200|23163338|26160216|36245800|35895692|23760048||15608571|15900506|18591464|26320418|23381360|30477550|41602212|31634108|26632544|25247726|33364900|32477436|26737560|30244424|33334524|27520000|25362260|31718416|24891544|25852724|12009347|17984738|16349431|25286662|36133824|43219884|18821360|19898944|27449530|26703444|22572066|30281516|39115976|31194680|31003308|43106752|44289880|34012464|25863260|30346080|43558296|43806568|20059336|14013636|14549963|17959920|16044758|11906128|12348046|19264840|18068520|10565268|10647190|8430087|5356411|6036631|9586875|8130211|6851123|4050911|||||||4240964|2829011|2903847|4041200|4900008|5276799|3789078|3810050|5619461|5963302|4853650|4441559|6594188|6601604|7009706|10602173|12103651|11505810|13454047|21769336|9567990|13066029|22671974|20423920|9916945|15590349|18919868|11896783|11297351|11881920|18745448|12591736|11169843|10817081|4847975|8795962|9114125|5426831|7609600|8518927|6731038|10237133|8299712|8503379|9974510|9183175|10276622|7147208|13548477|10127227|10411019|11504767|14973224|20903516|24358176|25611180|18139510|18725124|17706520|15811475|16245224|21276808|20915088|23561398|30811790|24697998|11817684|12167036|||20031810|17741100|9839967|10453622|9197285|9962959|14619727|12536849|11628239|15021461|11336001|21181464|9048720|9596409
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2198888|3030276|3617896|3151124|3996499|5283019|4662748|5588165|7848722|6694260|10496944|12157553|11166343||||6243687|6869654|10474021|8466572|819868|1008943|700896|774560|1006116|1543628|1291408|1571844|912016|885992|1441204|1477940|3247376|1151856|756508||668451|871220|1082116|821912|1153803|689486|539608|895236|1254024|1337945|2313104|1439132|958104|1592800|1347760|848152|1562996|717880|1207620|1143748|910688|1614648|1919280|1390652|1945040|2351373|2122004|2372361|4630093|8710671|3122004|3422928||||||1366932|881896|696064|553536|1375796|717420|1240888|2024204|3109316|2606804|766656|617504|1014400|869600|1277244|1081732|1658392|799852|1085032|1075128|1780788|1224528|2206828|1794881|1746196|1916420|1366017|1716464||1085432|1070484|1097720|1192332|1911692|2868668|1334048|2760928|1742736|1952952|2465564|1888252|1857180|2108020|4343225|4611264|3022260|3765644|5044832|5539416|8854832|12284825|17176408|7072014|1855296|1457200|2721498|3103012|4495624|1802362|1959064|1819832|2228676|3422928|1528068|1140222|1463504|1621046|1658616|872624|1243780|1099808|1423176|1300424|1509280|923440|1038776|613584|689248|858636|812464|595012|812304|727224|817556|760496|1055644|920920|1420864|850280|||||||691200|830736|686663|1014924|981296|674900|1209840|1241152|1315304|1242372|812020|1216696|1106142|1601004|2673600|2234992|1966596|2365788|2758900|3235720|1750292|2771352|4316788|2748192|1495380|2473592|1669178|2612718|2084828|2474663|2601644|2317146|2488021|2180064|2287317|4399812|4419567|5990408|7858193|5399639|9050288|11724201|7474918|7574474|10762724|5292804|6514590|7017744|4051038|3806936|3848216|2956064|3962368|3539421|4123794|7082763|7513444|8497791|6357169|8524788|7010281|6339356|6576375|3862660|2756104|2313193|1552844|1861628|||1998372|1483669|2388412|1939828|1603568|2538108|1720949|2735448|2228752|2782780|2951377|3587704|2741900|4299230
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|6161481|5459552|8314189|8712001|9842348|12455865|19279448|19344604|18715848|7359315|3662225|4455760|5939832||||4666711|6882865|14057035|9989819|2245354|3657327|5354073|2824241|1823261|2601057|2492040|1084169|1144200|1189003|2668380|2381609|1526668|2610459|1198000||749000|1105815|1650700|2085246|2070536|1426170|1407899|2054008|2257243|980500|1151676|1452384|1710540|1502073|1299040|1173211|1281540|1770600|1772978|1567830|1378900|1632234|1615868|1967858|2791692|1744401|1872600|1683076|1930740|2600334|2330593|1907589||||||2125980|1748996|1667866|2484266|2733162|3082972|1838560|2655438|2087462|1337500|1697156|2088968|2518359|4561696|4968045|3210096|2088408|1894449|1969176|3316740|3396711|2306328|5398039|3597811|5869079|4945775|7051129|4399348||4224286|4210746|3137893|3808025|4451686|7646091|6276067|8056539|6458218|8241377|9897785|17004344|9530090|8918927|5446518|6606410|6753931|10224822|13916785|10475536|4472712|7204864|5270737|8613358|3082289|3015630|2755800|3673652|5066696|5156864|8583060|3237984|2618800|3241288|2918661|3768001|6021580|7236674|3590469|1849849|2187552|1774740|2184320|2645937|4110088|3454432|2184024|1863584|3188097|3061872|1939100|2434562|2687916|3329267|2326758|3329000|3673000|6123089|5248835|4229930|||||||3883320|5213444|4163211|3515588|3660146|2266570|2614784|3272777|4229286|5712763|3958388|4477168|5527566|5189468|8064493|7121803|9161640|16218463|14663038|21794900|14172387|16963594|23045682|18132324|23071730|18999152|13995174|16263683|23058074|23813446|36079744|13932412|6604300|2857920|3131388|4994731|4697310|3100558|4518961|6249474|7122689|6497257|6948150|5717200|5772860|8195330|9584200|4944100|6738280|6624870|8106680|8420070|12912670|10489300|14728691|23677370|15011590|20779520|14190860|19651750|18609650|23585490|20200540|11394860|15509650|22433260|30649440|19717260|||12756830|6357400|7805950|7069210|12401660|11608630|8613130|9422720|8727560|10535830|10271140|9482520|13859910|21194500
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|757204|942391|727842|1023566|2151728|798071|1357451|3053731|1045196|1577136|901727|961947|1473267||||2329077|3650200|1518222|1601226|1584125|815308|1127431|871766|1334037|1537523|1245703|951697|737026|1043156|1009033|988636|1555822|1554991|1793744||2982867|3191792|2107428|965112|1183817|1423732|1097294|1247493|2659573|1810250|1236264|945656|1191923|1059069|1723878|2342080|2131498|1777525|1169589|893635|780323|962809|1369447|1832813|1489546|1645396|1316615|930204|1557684|1340919|1128943|1471924||||||1037869|958853|822991|1019279|1099981|1486472|914575|1302995|3278213|2014155|2121012|2643326|2515261|1600069|2046602|1781502|2431655|2534964|3537881|3394481|1798761|914001|1054663|739641|1328545|1067910|1203053|1136938||1652685|814849|829246|1113029|568673|1031493|1172186|1113995|1846069|1255213|747195|888078|949734|1553151|2500111|1089328|1057439|868747|800385|951875|589916|865382|1245556|1310390|603656|754684|1019536|994824|1097632|596755|581623|776479|1678570|981097|1012307|882448|1438659|1789574|2958304|1193301|1018997|1185923|1870343|1762094|1750318|1261860|1903550|981027|539213|714542|476063|805953|646726|711154|752540|991027|1238584|1107330|1490081|962362|||||||993829|1089947|1451970|857151|1204872|1513476|1324033|950462|1274607|1512181|1428855|1707824|1976115|1349571|1222697|1464917|1295655|2089998|1253496|899885|956715|903470|1395095|2151494|1814265|1641285|561198|1054149|1815200|821263|1375266|813855|767319|805484|890458|1115063|1090010|1474793|1344722|1163873|1375819|1439689|2643468|2600027|2070678|2675707|1134757|1235628|2098809|1462795|2222995|1460121|1450931|1704091|2888256|2618308|2430283|2220247|1627470|2269043|2001113|3457860|2225684|1432671|1928116|1562222|2020905|1355678|||1694202|2529950|3173589|1271128|1316590|997649|674566|1292108|958741|1660033|1007512|1922874|1263914|1490798
06966|100714|/equities/anyang-iron|SHANGHAICOMP|87780000|135703008|165724992|120189000|93524000|128992000|198302000|224636000|153512000|212412000|226362000|297992000|176008992||||89556000|95447000|84873000|131251000|159648000|219888992|170248992|179544000|188984000|195075008|212274000|206938000|455718016|454535008|329588992|399220992|132110096|114464616|42836184||31424746|51707672|23044800|25807040|25375720|21610700|19658300|34550940|47759408|55622328|50482100|59314848|62959792|91971184|120198392|151959808|113872464|130948072|67072680|35681664|41767400|71014512|67718376|27359840|39610376|22978008|35187860|33169038|38040624|66237336|29017608|25557346||||||12156894|15943210|19654448|14269900|18705832|20729410|11528524|16611646|20773800|29894996|16599100|18115892|23524404|33562412|42334956|47425180|26371686|29469028|28714040|40916736|58579920|45385096|61390744|64846440|86267552|92474208|163626352|89288384||74179680|93482120|151597408|127750568|71551368|33753716|39709116|59642416|68425896|86498440|48150248|41362028|66856012|119316488|187099520|121706488|23240662|19526000|17415900|20687098|24342900|37044208|31103092|51006664|45227288|31109916|57221236|61339056|60406476|42559228|18527408|19707848|26292816|28976120|14339833|15222123|24046316|12057760|17345088|8491547|11026549|5983461|6419002|9861647|12831199|3423592|4379301|3620400|4495400|3549291|4747180|4889800|3180000|6424909|6220202|5323126|3504377|4604562|7778083|4901934|||||||3201628|3384497|3855402|3487742|8413446|4183530|9209900|8189400|7495206|7438011|7215000|6830727|12679800|19888344|46850268|81495312|27423508|14455099|20486956|24168784|10568142|11169662|12972600|9260802|5219005|9125626|10615700|8302526|12086472|20181484|18288782|24921276|22048414|11958209|20473374|10468831|11815401|10011313|12098503|14004010|9496830|15472308|13909296|10226954|8923900|10700462|7895829|7479941|15350502|15612389|18734922|18610024|31122568|15526783|25825400|41282592|37666912|44562680|34551788|55654296|43882124|41542936|46061816|26987280|17741220|9835682|7287044|10890111|||7774114|11106767|14525300|34708248|56084880|31980108|27312752|7631395|7177900|9282901|12623762|8094162|11339910|3252710
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|21913900|16921904|24010056|23421156|24128900|29767204|57170484|98297888|25647978|40212360|48674232|40859236|21441500||||12828600|12571101|14697101|12955136|13668200|20291844|17990200|15297002|20876704|31248600|37749000|15379835|15987700|25506556|31946556|28813302|42188236|24943000|10818801||13877437|24552502|10673602|13833841|19523040|13670157|14949500|14174300|24426936|28516740|29959040|30418852|46838112|74096296|63556512|37921516|37746712|41136048|29810304|25379400|35944104|53394104|20759102|26242804|25708100|36325200|52069800|19224038|26604000|46202924|44721328|28213410||||||12487000|15664406|13843808|15536402|20272514|14727200|17138304|18976072|34169464|18968302|22089900|18782512|18264602|24502160|26816968|17927746|24937000|24984612|19657252|34100144|32516400|25988200|33808136|30206410|36518800|34786268|58905384|46990700||58462092|81495344|60897500|82822400|94413280|144856672|92491800|64669416|79561000|92277016|54373744|41986728|50209880|83014392|109737712|80775160|114738112|78309472|99856504|161894816|208641952|86988616|72557648|78854776|65515080|51810600|67839696|84955160|90290312|68161200|50654400|39666388|49202612|59746584|48674300|63461972|85549160|31675774|28291312|23957100|22652512|33059044|32339012|17863800|31182852|17326300|21026816|17048900|29205002|29406620|28265018|44600984|33246248|62864540|110938720|124623104|49605880|70010568|60028936|44678504|||||||32362252|56992060|26250660|10641801|23001936|15300506|19517402|22544098|34761388|13340212|13377706|22438252|21325812|28058500|53593428|70464408|67006952|46283440|49485244|26705550|9647603|7053100|11739900|13839488|8855074|15001616|18880496|16326421|23506400|49248888|75468504|53850828|12205400|8543003|12660499|11455899|8193257|7973706|14259100|13684007|17483650|12852640|18542532|13916302|12657403|12344252|11262541|9640561|15409031|12476320|12167423|13364881|18749454|16722103|20884304|25333680|40228036|30008714|42257100|69040688|57775664|78648136|90701848|61088604|28302484|20507084|10442611|16542447|||18380546|31785546|55215348|48638056|20327680|5982202|5122002|4072430|7290158|5315930|5977429|3556100|4908001|4561740
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|5288428|7756616|4231818|6082000|4715175|4017957|4025166|6015920|6247070|6120591|10005501|9809668|5854060||||9169308|11237939|15020747|18310580|6448537|4781541|6631376|3424936|5898696|8410768|9986599|9462828|5846461|9510120|12439282|18025456|34252240|8343801|15773346||7987155|6602945|5900089|8843932|14883969|18067376|5906547|688640|1220262|1722137|1556661|3003592|691760|1096700|753870|1526660|957962|961741|1530985|1154723|1477841|1187920|1401480|1292680|1188540|993280|1956385|2097507|1104971|2777542|1450900|1636371||||||2244825|759291|630700|827260|1611820|832607|780780|1283192|1047840|1078620|981120|1064820|1589860|1173200|1043003|797460|1208920|1465860|1194884|912084|2853200|1095921|1576038|1388386|1649360|1047362|737640|1027944||908139|899078|770756|997640|632865|1160204|942440|1759360|1734020|650380|1107980|820859|966540|993179|2372752|1701108|1499900|1075300|1930810|1225777|1280080|1065900|1470407|1111560|1336900|1176280|1735260|1407280|1932920|2324940|4027800|2786218|4385367|10537040|6265478|811100|852489|1452911|1421789|1057879|1208821|991061|1371312|2657808|1764520|1062680|1076060|660321|1093232|1424441|1337300|1774860|1245638|1350631|2458660|2168640|3085500|1402680|2152100|1776222|||||||755800|934800|933179|798700|1270580|1043120|1294860|1191060|1784700|1577320|1191680|1235111|1208965|1486820|2979440|2104380|1567980|2411980|2370522|2926920|2140580|2380523|3725626|5977646|2086380|3598740|2485120|3852480|10531353|2500143|4947824|3609941|3455480|3167600|3160256|3455683|4108600|5322467|7758284|6289487|6219420|9374891|9217520|8433210|16402340|4687480|7307790|9291850|12695340|14010680|16590780|2327200|3864040|2852960|4748766|3977660|6174200|6027110|6007640|8173280|7592760|8630140|8028060|4813680|4933520|5872450|3044020|1705580|||2247930|3206700|4608140|8111560|12128480|3295780|2941780|3939640|2823510|4109120|3340320|3597200|2555780|2707080
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|19553732|14641576|19207720|25439316|39839100|39179788|19533028|40837144|64186288|2955104|2621400|10080291|13948832||||22924864|7239273|2894910|4368821|7318519|2683875|4118043|2087600|1584809|2540248|3355610|1218900|949900|1147300|1310100|1151800|1242000|1501208|1076575||851000|1091100|1032675|2039025|1438300|1316400|1400400|1864600|2855291|2480466|2359400|1661933|1528349|1924947|1342526|1435200|1572508|1434000|2706684|2359417|2525480|2114880|2351300|1995131|2001031|1315315|1553020|1952869|1872000|3483200|2685800|3390600||||||1860567|2400600|2616700|3171500|2999000|3873931|1841900|2215669|2572600|2757600|3655962|12909384|14112437|3334707|2228431|1766033|2395164|1876500|2170922|1847400|3593400|2341402|4145000|4260919|4296600|3281300|3396976|2458940||1716538|1481500|1761200|2732500|3414600|6011800|3816225|5198731|4090590|4222641|6570533|9241386|3512500|6393759|3871621|3619334|6579953|5503972|3639419|3757993|1791400|1909537|2163600|1430500|1640800|1742300|2431700|2525551|3821516|2393200|2395657|2212584|2652154|2267784|1885000|3019041|1751081|2356000|2324670|1470567|1453453|1494684|2430275|5312766|2831065|2111700|1365250|1000512|1534400|1820145|1689500|1441800|1601211|2376060|1465860|1319600|2605607|1883333|2423500|2253113|||||||1805300|1777973|1588790|1883800|2798900|1261300|2406100|1628800|2924717|2740657|2591900|2741300|4124022|3748658|5621202|10845417|4315110|7072500|6899300|7266700|8162354|11899031|16469713|5222450|3695000|4973500|5496591|6747200|9763943|6289750|9360100|7228000|5512000|3582500|6529400|6036900|3838300|3973369|6973237|5913687|5567500|7561593|8083250|7990243|6493200|6036100|6178391|7987333|16099569|11592376|13612400|15623332|22196092|23661116|19304400|13556997|16276600|13866694|19324616|27511616|37806360|15900583|12395802|7577000|6680135|6077054|5215121|5479600|||6110900|3683700|8152850|4024900|3212129|5460054|5588056|5559200|5826256|6135496|7274611|11749097|9924300|6936756
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|7689346|4829453|3777485|6114923|3985401|5926030|5017818|3818991|4152731|5823986|3672490|4602343|3276380||||3879470|3319038|3661276|3523760|4463919|2287366|3579973|1765857|3093133|4964825|2317230|1548196|2349141|1743247|1644652|1265452|2271102|3390694|1450190||2036954|2266060|2529116|1435177|3443638|1564375|1068772|1292782|1183140|1955527|1912109|1607251|1434078|2105087|3932534|2465448|3026918|5932127|3777210|4779132|4424285|3468098|4107598|5712589|6644611|3665705|4206618|3718834|5291427|6128571|6217190|8239129||||||4636238|2971880|2735247|4025120|2656506|3653166|6126109|1761632|1372617|1964293|1451179|1950846|1876279|1745019|1481998|2475129|2848560|3029358|5886766|4101840|1833508|1300652|2136178|1257756|2426327|1933404|1789384|2144794||1693372|1747541|1305589|3003386|1456227|2978124|1510534|1366230|3133429|1494801|1086249|721148|710061|1655569|2015650|1866788|2113870|1419110|2015014|1948091|1622252|1438209|2040729|2056824|1828467|1705473|3098542|3063146|3577470|2323544|2222280|2923620|1860563|4281562|1950850|1132058|1588759|2966364|2701926|1347215|1392785|1445526|2364727|1774924|1943697|1623712|2178638|1624039|1642620|1959266|1174423|1234321|1607348|1257342|1356635|1271723|1916943|2250093|2420499|2377337|||||||1973905|1317462|1599464|2004139|2723041|2454088|2581620|4298891|2919397|3788772|1183232|1168575|1429924|1843314|2336039|1714648|2205131|1909152|1936212|4062985|1682751|1669510|1924892|1161240|1566595|2273786|1912914|1498637|2445184|3540543|2382693|3207327|2966341|1781482|1465146|2217637|2272990|1913507|2330227|1988253|3453425|2569046|3803392|2505667|2585692|2291132|1806432|2027653|5648827|2624689|2356775|3367182|2518947|2259669|4580939|6795673|9718866|7335032|5720914|7425190|5421315|6983301|5046587|2452800|2274699|1586575|1403559|2351611|||1445978|1485964|2395965|1389044|1526070|2284110|1778238|2149569|1511731|1528244|1465409|2449213|2617837|3229850
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|1468370|1526600|839410|947030|857200|2305410|1081380|1157330|1275470|1059630|1254100|1774510|1517440||||1016900|1224640|2056590|926800|830470|1067950|1084670|1060810|1545910|2103850|1677070|762440|690240|504170|1168820|1281570|1383290|743270|904380||1550990|1607240|1906390|1130250|2256190|2220500|2672640|4962890|2914880|1252780|1026400|887120|983740|764670|1020620|2028250|1153500|1621380|3021680|2889790|1322150|1463430|1006390|1001920|1739810|878750|1357430|1536860|1164130|2025620|1713900|1704350||||||524050|1587640|821950|900920|1998870|1132910|1009840|2623480|1676850|3410850|1893610|2499210|2386560|1597740|1227580|892100|972860|1021060|845660|1151910|926270|737970|1138930|1111730|2067630|1427900|1350240|2038260||1346010|1090680|702540|1271900|2016310|5024620|1212080|791830|1335340|1886140|1863490|574770|470280|749870|1970780|1801610|983610|913540|753410|1466870|1507290|1200210|914520|1446820|1047670|1227550|1182230|2044060|1638780|1188550|1086920|2431960|1348370|1370860|902440|931080|2123450|868750|1890300|860660|989320|904900|2035530|3133110|1981500|1111360|1388590|1024200|1152380|1153490|1106780|1214580|1128530|1304140|1291700|2091200|1367570|1579610|3231690|1582960|||||||804590|1156980|658900|1597830|1947490|653040|2124320|1477670|1974930|1481980|1395200|1493190|1652660|2383530|3303700|2366920|2648120|2600950|2406590|2875660|3534870|4473860|3115250|3734840|1379450|1974600|1554540|2375560|1656090|2339140|3024790|2598680|2900480|2644340|2339940|3363240|5499730|6706630|3149920|5247070|2831700|3723500|3374270|2300320|2472060|2512820|1691980|2692700|6987140|5369000|4753560|3754080|5481290|4196750|4574480|4310090|6480250|6762300|4044810|4564630|5077850|6304220|6227640|4441810|3065100|2150140|3071490|1839800|||941314|1206604|2127290|1282380|1780581|666900|800760|1022313|1141110|1741676|1262960|1141420|1104198|1333953
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|2536029|2484490|1613360|1620846|989465|1706060|1631861|1571659|1624343|1470956|1774562|1588344|1345286||||2601309|2280988|1934507|3545620|5108634|1644200|1629247|1805954|3078487|3744814|1893311|1512071|1348287|2394037|1881330|1504833|1702448|1859556|2059194||3924836|1376933|1256700|1435098|1647819|1849983|1217642|1729446|2062016|3228176|1698834|1766630|1446148|1807248|1868577|1971663|1914107|1958719|2919415|2395168|2036463|2927036|3360694|2170220|3301411|2128613|2406154|2551690|2780444|4358794|2024320|1822304||||||1877349|2036477|1411744|2107752|2228645|4633765|1454348|1353832|1658878|1476439|1428120|2104501|2616940|2492001|2052535|1953450|2271048|2069565|2312988|3776899|2054772|1609760|2036950|1790673|2815110|2901822|3256696|3122310||2056131|1650158|1824988|1788294|1275726|2954315|2114768|2479633|3029774|2633300|2014616|2531829|2571105|4199594|6334104|4400474|3153552|1886166|1928794|1353956|1267991|1964997|1529103|2652012|1279449|1629699|2028435|1405713|1942973|1591117|1587057|1872156|1345652|2450473|1354181|1324470|1815695|2068994|3748454|1600712|1587292|1542164|2260724|1537801|2642380|3402898|1597222|2044423|2282551|1365264|1330028|1649557|2421340|5644694|2227835|2244650|2790371|3353411|4005608|3819973|||||||3719049|3874181|2733896|3022781|4641579|5512915|3141321|2949734|4164341|4613210|1640137|1998425|2681459|1894742|2339919|2716535|2144651|2788745|1794774|2632681|2750328|2552228|2767906|2850250|3146932|2996339|5305522|3690099|2837354|4176434|7417946|2648869|3277818|2261536|1469383|1670475|2296482|2014996|2840686|2613590|2744681|3250505|5095417|3171540|3257725|5408698|3163621|4165337|5533697|8991615|5917991|2163138|2727076|2059187|2741779|3729224|4838028|3584410|2552995|3624465|2394295|3711937|4033114|2693062|2976333|4366729|2652783|2943066|||5556925|1846053|2556701|1092850|1102164|1255270|1117538|1475486|1207001|2005620|2028813|2162668|1770003|2035981
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|443850|474480|514600|878460|782980|938710|621091|563900|664750|654700|912650|805810|680000||||663100|668190|541320|1243650|796150|1100080|1132290|1023400|1505190|1592050|1776250|1635760|2466818|4304398|7526460|1034331|851770|708130|1064080||764680|1027800|566750|794140|666520|724450|891561|615230|755810|975831|1116781|840111|524030|587980|647760|959430|1265970|2301470|4024350|581050|581980|1352500|590811|1548690|2425321|651837|712961|735971|919910|1502150|1015860|901250||||||1111710|570510|686520|547310|741160|923563|612220|749880|1063950|741323|517930|654710|1094160|889440|1000130|639280|1116970|881662|959750|574410|1406880|851720|1594130|1246690|1370343|1031212|1078973|732193||622300|783700|607120|771540|956330|1674580|1924930|1183752|784440|669270|1384400|1091990|857110|945411|1712820|1715960|1954037|1323206|1502910|1919440|3742057|4986377|3964686|6090377|10514351|9993117|4376841|2627033|3746181|1014440|1160820|1942861|1062550|1612681|699800|981900|1361769|1196900|1572389|1292800|884920|701400|761280|761480|1403080|1533510|838340|754943|833050|808500|1341600|1479021|1718461|2242661|3460956|4781220|1448840|1254000|1650050|1517776|||||||807100|1825850|3110800|1391020|1880976|1259440|1580405|1073470|1337530|1041396|1407741|1567930|1505775|1439680|3716752|5377820|3458530|7451175|2400997|2811260|3157025|3005477|6129330|13874043|11975241|6050758|7314893|4409941|3071753|2187989|2805177|2305782|2490717|1666620|1994960|2786550|3035652|5485151|2709922|2342132|3014116|2365272|3445748|2544840|2899460|2229360|1877680|2353020|3712030|3445685|3352860|3676390|3888766|2847250|4575620|4551170|6557025|7775095|5836257|8032561|6504081|6214081|5014001|2917467|3447620|6620380|6273230|7329512|||6792857|6655250|6857020|6398217|4836670|6476230|10457557|11616227|10111831|12572777|3149020|0||3550340
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|513866|574687|657099|679200|1211526|655734|771434|508000|691464|682100|2006932|551600|752800||||1065234|607800|561566|732600|640760|1541600|867240|728225|1605200|1329540|1046525|1301700|846800|1140200|1795200|1685300|3333642|789400|996599||1389177|1505400|2432222|3652022|783323|789750|1049900|1974692|1386700|1132700|1414094|3064232|1727232|2785232|2029327|3137467|5217571|5947798|4941400|2292664|1555700|1112200|828400|1287100|1322800|1610600|1824267|1675058|2240265|2195400|1745881|1308706||||||854700|602005|1080400|644492|1161281|918681|1325200|773022|1159520|1140300|940445|789365|1547900|1055145|1460500|2498048|1338648|1478153|1726598|1534800|2376604|950400|1894380|1887400|2364800|1500300|1791800|1745132||1380036|898980|1083756|1483400|917792|1711398|1097200|1809732|1062900|846692|1792900|819400|1153400|974900|1757748|1976050|1647000|961345|1034000|1306600|1157346|1535178|1792100|1243600|1128200|1317021|2258801|1377200|2461042|1611913|1887248|1641505|1553069|1574468|1634801|1844236|2563200|1965600|2710780|1879474|2748200|2071900|2248200|2450122|3351200|4416600|2913000|2233518|2797500|1635256|1534200|1776700|1527369|2264174|1960300|1869300|1910390|1656200|2766200|2864500|||||||1822100|1897190|2339100|1448400|1916300|1380700|2665680|2194000|2957801|1642400|1866600|1966900|2569980|2508818|4334618|3709400|3280010|5958818|4591118|6842518|5451357|5289350|10223046|12499074|11956521|23323876|17572916|14403731|20679270|16333220|24357464|30617812|27558696|29197114|16791896|2986118|6302436|6549448|3742448|2576550|2481822|2401300|2739322|1202894|1394330|1480800|1077900|1413330|2627600|2670506|3318630|2261386|2041504|1578833|2643600|2786214|3608634|4263536|4577600|4220771|3626150|5131859|3598506|1388604|1186400|834800|788904|828500|||1142174|1406200|2934074|996474|941506|1145800|1084100|1844400|2484900|3110700|2739700|1392800|2204400|2641830
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2455511|2928832|3730808|2098317|2205524|2362814|1477848|2427392|2150095|1728311|2416310|2261240|4633521||||6785282|7081501|4478119|4296818|3357200|2837962|3088172|3362858|3733453|2947475|2102501|1940819|2181284|2067816|5643046|3391906|2607780|3295460|2476256||2597894|2887680|3078482|4934789|4163011|3857087|2662748|4436769|6188308|6359834|5313230|9004400|3611113|3076228|3664981|4549362|3904420|2375521|3624712|4883498|3638637|4371665|5105695|6419894|5477654|6345630|4799636|5857103|7014417|10768880|7391662|7285187||||||7740835|7463002|8042701|10665492|9036459|11157979|12291091|14332924|11201116|10661962|9885590|7408924|9821853|8409720|7998930|12097125|7799987|7636187|8901666|5847703|4273634|4216332|3302609|4403724|4487193|3504869|3782694|2937728||3557835|2213513|2470859|4367698|2728691|3216982|3848893|5650472|4345870|2693295|3510136|2437009|3164130|2837039|3575873|3738659|2853935|2900346|1707525|2250235|3263098|4520032|4627212|3209125|4413366|4289762|4309076|3302609|3525894|2535196|5543881|7594856|10787470|3620927|2620044|2021975|2226128|3490785|3380828|2411821|4694637|5171461|3362069|4255590|4280957|6389696|6104046|4279742|5961917|5494241|5435016|7299427|5437785|6679436|8652473|4205116|4412223|4817204|4585734|3091518|||||||6009657|7118259|10948743|3648260|2441939|1733781|1955778|2883580|3821043|3598702|3961312|2760018|5848224|2763677|5406668|5015781|4708995|3578295|4279109|2492330|2406310|3162950|4410206|5562795|3364212|5313386|5258164|2839810|2202065|2353866|4388384|3856771|3458015|2918482|4250456|8170367|3194435|3385683|2475274|3779447|3528916|5604679|4425500|4319330|4622350|5129260|3174780|3123480|4664190|4582560|4949300|6701120|9629870|5657240|5720270|7835810|2716210|5316390|4731690|3772350|3218910|2983870|2856670|2859810|5063270|5344120|5087790|4417670|||4738850|2965590|2448310|2267050|2698680|3411580|5003410|4938700|3734700|3742680|3271880|3774330|3724580|1913490
06976|101131|/equities/asian-star|SHANGHAICOMP|42516540|18791476|24423456|26123292|42562400|27542624|32778746|45837632|24806148|34513592|41190352|33167208|44545516||||29834898|19311916|17789664|33282264|37683268|40066352|43969900|45501760|79442104|86644512|75765128|21919336|5625595|7319898|9255577|8329031|10937388|19029820|23698460||4657402|6496640|8409464|15219622|7931217|5151145|3737561|5956945|6353678|6479655|11316752|6434078|10251257|4991117|5001643|4808298|4737318|5640833|10032873|9791798|12458025|13604113|7070100|5991110|6137338|5983863|8715711|9735492|11565861|13502928|8953285|9516237||||||6103999|8433455|5321800|8139709|12120301|10798442|7605706|7291666|14189014|14654555|11480840|35973988|15016741|19241212|22288988|17872252|20510336|27122028|18306988|25081386|33889008|46524596|26401192|39478208|51083952|72531400|44927272|69553344||67261696|27733688|39388632|48133188|32799618|60203436|41523040|34042100|32758584|26304900|45681176|35899456|47147288|66854020|108161224|37325740|47792796|10425857|14388080|8509567|8528078|12581497|13112097|16445950|23057106|28133272|10002035|9685236|12010679|12028266|21025372|10056662|5137922|6507141|7173049|8053246|7042827|10215794|10717837|8984343|8085739|8862339|7774829|10047216|12553029|6355537|7971948|12682347|5423025|8340685|4869768|6394386|7665444|7075002|6753729|14294849|12248162|14545914|16348477|12722120|||||||12542497|12060107|7572103|8593098|11624732|7078374|11582835|23020284|14756329|13281081|9119800|8910390|8585042|11244079|27346740|23170812|16070731|23409880|13572883|24214926|36202600|39232964|25664560|33232226|18231364|25377536|32084438|17122778|26873840|57207664|55988288|55501528|76250848|57826632|69138552|101588432|149789040|76592880|93735128|83642264|61503288|57548604|80443888|41008144|39904032|43802024|40707472|60388004|117524048|103544080|46595128|59402892|68124136|41837176|49519732|65624536|92751248|90325472|175151648|86279360|90115968|43179676|40031056|19279856|15601618|9617422|10519043|9505491|||9864948|13324924|18485634|9097962|14822391|25712962|9738354|8128085|11124387|11685440|9998153|9049503|10501135|13112623
06977|100704|/equities/atlantic|SHANGHAICOMP|16456888|6230838|5142278|5263650|5659550|7049800|9402708|6769400|7106569|7592884|11620800|10728074|6669563||||7888342|5250567|7811164|6998879|6241940|9870815|6722625|6762700|10235200|15286433|14405875|19855546|23799110|38661232|53156320|14485749|20565824|14728420|6720325||10060523|3715900|6404401|3898600|3640334|3574890|7174677|5195355|8460074|8110300|6878275|10480426|24223232|32237360|10913991|11772688|5128575|6245575|9731188|8439100|6380757|8721347|7732026|4127983|4881258|4316493|4507420|6005388|6845988|11072800|6552939|6707671||||||3857870|2648077|3289577|3878500|7520951|4969719|3683800|4619543|7124850|4037400|2935096|4011133|7013143|6304033|6356076|3939708|5769636|6656000|6549918|6350264|12042782|6184108|13695815|12909325|17475846|12952109|20604664|15306881||10601300|11213463|11606363|14546198|8763863|9686900|8328780|8481950|7194521|7417881|9878267|15594811|20842180|15784775|24472832|32525816|27136276|26583460|11609847|6924700|8575305|12304391|11005469|8382036|9226275|7163348|9721213|11605600|13589100|9418004|8832800|12927129|8602155|12316355|4969575|4446952|6077226|6300163|10014315|6158141|5890559|4142739|5460865|4978225|9314855|4615100|5207125|3418700|3646950|4372551|4288450|6080800|4431300|5929400|5348004|5270700|9385856|9991365|10205203|7040775|||||||6067725|5711325|5466825|7239300|13067700|10198450|22366384|16187910|33041948|27466956|49872220|23439860|29367100|30201936|32935752|39752688|27755912|14827450|12010025|21435678|16249454|14634150|23539202|17392560|14494600|15904450|9480000|8121317|7771327|9340042|12143647|15861995|15041054|9704595|14338437|14979546|16846478|13704680|14006798|17925644|20950786|16778780|20635988|12546471|11745012|11239837|9240800|10011925|20577240|23046820|12533526|15665969|18280816|20439250|31144060|61183252|48225528|28670112|21096288|29109310|16574025|22103496|22559268|12144182|9070979|4347607|4324571|3600525|||3449306|4030875|4201502|3499648|6512173|4514288|4547125|5609642|6447987|5522257|3915732|4682660|5886382|4932734
06978|100545|/equities/aucma|SHANGHAICOMP|9659515|6580732|6095708|6206675|5807438|8099317|9683724|7601479|6803260|6948060|6203319|8863132|8351602||||13703117|7133132|6830813|12086374|11693835|10850042|12846794|23379836|11779336|12006647|8888500|9069236|13719021|10534763|9145986|10943950|15658200|9970297|9818697||10923442|12002100|11285246|18262448|26326770|17642468|14397538|21409884|17104236|13038947|14754753|11496954|13815853|11992400|22182250|9501629|8281108|9354600|12624861|14758177|10522904|12068259|14672929|9728023|8628353|9638191|12374343|14171744|15813788|25612148|22796884|19934368||||||19585096|12835521|18848100|28678446|14457921|14746630|20348124|13169498|21085984|20639300|15105949|19535880|33867264|20026508|26038140|19490184|21865352|23294948|18100928|28991088|46232316|23058008|40059388|36014652|47634532|72324888|65170856|64052684||66156676|56041660|80797304|76841008|106594976|114708472|101208184|95613944|68376640|73125008|72288160|68546936|86627296|87736688|125653552|97308232|71595344|29309072|39568256|53779696|69592912|37855768|45797548|39997516|56122152|36221788|67431904|47871416|71896056|66016456|69791568|114791448|165621024|133927768|132232960|119661224|55802012|25679932|18800112|21583044|24221296|23772814|24453460|25548634|33368252|41021836|20760088|13994673|19380840|21849730|38250564|72827960|18588512|20439172|23424192|23806862|26005894|43038992|29629748|36772688|||||||17260712|25606738|34129376|52675720|57170976|35534648|29497778|12465326|19664942|10486388|16073500|19979692|12086705|14658209|14964202|17193200|17406626|17587220|15737198|17814432|17364028|12354380|20325700|22142482|26300330|23628576|19270434|17883072|15624869|18150696|47413396|40714620|34454884|24952438|38169156|43295540|59876740|66016672|73842928|83260200|123997648|178156288|97851432|130116248|141940848|51994180|102263592|115077024|96112608|36247060|17658830|24098820|14974623|15698831|28121900|30885748|27436452|42206460|29128680|38097168|30363884|33674388|36104488|36829560|19765070|24933960|44306864|22071848|||9670138|17731384|10812830|11038482|19070488|18663144|10061619|14901918|12256865|18868376|16423184|17175006|32185052|76778920
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|1877523|554271|502071|460625|608303|1015375|1141600|978950|959338|1065664|649487|978774|655655||||774800|990664|1075349|1780986|436265|501687|624011|650811|1646199|756943|1125316|608600|509300|431001|594301|576600|568500|1101235|903104||768654|673100|485585|362300|386300|379300|340200|679800|609844|460200|583100|517800|514100|760506|562963|677301|593542|568513|807700|528853|438300|364054|393013|438850|458800|576800|439513|528900|565800|1143857|827838|524838||||||332800|594089|592913|763750|1004253|1146721|416900|540900|567400|501050|336100|488000|524400|600400|595785|574400|936188|783800|1017500|924088|1295038|1009268|2299004|1879463|2858392|2639704|2701407|1974088||506335|529326|776316|989711|1154950|811700|573150|678950|332400|329300|460700|752800|761900|529400|926600|663497|856800|1023157|623737|517900|690535|533487|616792|510757|613930|711800|930100|798084|819011|687984|741088|1329878|931000|728600|1460804|3542714|5108892|1215475|1645300|853996|1055424|480388|869001|859500|951488|1681364|574500|862488|634364|1175390|679088|931438|647002|793990|920640|920900|1123167|1173200|1279075|991707|||||||765840|986100|2064040|2028500|2544137|1264099|2374046|4009951|1929600|2251600|2270205|3605752|3383153|5456701|8630430|2908825|1834050|1625706|1798188|1832605|2237300|1349976|2267456|1207700|1870306|2351382|2091271|1359220|1401810|2073800|2540276|3351650|3129999|3342579|2800135|6697356|11565859|3779100|4435514|3559854|5182273|7063554|12812814|22117868|14918545|10012203|10131553|4032350|6709944|5398907|7735459|3320797|2168159|1658076|2750418|3046713|3479729|4379574|3908392|4412971|3475590|4312413|3800773|1942250|1817988|1199621|1306981|1314377|||1719910|1731039|1565400|1463300|1644654|1596029|1347932|1987145|2267640|3309249|2226766|3546324|2249214|2317466
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|2635190|2876510|2249640|1626640|2443320|3648940|3558620|2871020|2129400|3667660|3187060|4030030|2762710||||3107560|3827860|2966480|3866600|4867340|6223340|4065430|2964370|3218220|5270640|3285860|2285690|3202520|2890240|6544690|5228120|5965970|2449210|1893170||1520490|2270050|2325880|4494030|5299630|5564280|4420710|2263660|2515910|2799240|3306060|1814580|2778780|3117570|4334730|3064580|4486890|3751060|4535640|4183050|5587420|5458370|2458740|3454930|2646460|3291580|4782980|4502140|3482790|2765020|2677450|4120230||||||4174930|4914750|6978720|2793880|2599260|3644240|5036200|4249340|4091010|5044530|3841570|4265500|9280920|4657780|6949950|5845830|4512920|6000740|4665720|4053250|5850230|7213350|5101650|8727840|10682820|10209460|12948410|11925120||5063490|5284490|1784870|3947030|2164860|3870850|8215310|3985560|3016150|2975870|4278590|2736370|3577340|3124800|2143520|2234640|2747260|2543720|3374160|3573220|3431920|2499640|3021870|5723240|2146970|5022280|5667470|1534490|2499790|1520870|2239730|2536310|2105990|4203770|2347560|3797010|4266700|4287950|4918910|4071650|2379550|2457270|2990010|2865510|3005560|2728080|2343920|3042740|1459570|1658590|1413020|2264160|1756840|2110890|2124650|1935740|2702560|3760360|4496520|4705760|||||||3047850|1686930|1459320|1588760|1783020|2393350|2754370|2168020|1364540|1853490|1649890|1796690|1761870|2689980|2708610|2319390|1903020|1893720|1731920|2662670|1695850|2146520|3190850|3531030|3549150|2787540|1767340|1561960|2406010|1180910|1388170|1839440|1914450|1821170|2821310|2460120|2184420|3037470|2358340|2730330|3115900|3337720|5385390|3477870|2785520|3634050|3343160|3571520|3790800|5601910|5379930|5618260|4515660|3822900|5578670|7995630|4642790|7807660|6543470|6159790|4773630|5529690|6604310|7563780|7441180|9388460|10015250|2550660|||3061730|2583110|2365290|2809870|2071520|2305620|3657090|3393820|4144880|2089460|2160090|1770010|2497400|1734800
06981|942816|/equities/tontec-tech|SHANGHAICOMP|19820944|16458898|17707652|27394856|24356848|19599408|16637203|7590648|6553072|12537562|10567382|9203376|19942340||||19687890|8893332|15412970|17917662|22598436|10976444|8502160|11108928|21978372|24271284|13547777|6693795|11336681|8569271|15875900|29186324|8119562|9692572|7704486||11582356|12053459|23763348|27803480|17148130|8960204|8965640|8779050|10875183|18139500|24172772|17668210|20667108|32905080|10383083|12349963|12254175|20972912|33303606|24805222|21806010|15725044|13237917|18054024|16807662|24448614|25383100|17849734|22114132|17464120|14438355|18110992||||||20488926|28006620|24049512|19916606|15353615|30771656|20513426|16734700|24710682|22948902|23740064|34644468|30823392|28282606|23205784|25902612|35169224|39726640|29274168|36831960|41846280|36095508|34568516|37338308|56950504|60101664|25365480|26423946||19444460|17665210|13675180|18662784|19778166|30527476|22606540|16361929|25657064|13050339|15204030|13385291|13878138|13951963|13033186|8772074|11301779|10210976|14471547|16044970|11980043|16734931|26960934|11627738|13269968|11763844|9521226|8379364|12102902|17706052|20117652|7626179|8593731|9439727|12957509|14253840|5952592|8074781|12326106|14779697|12546340|10060064|8199363|8015925|9741096|13791934|10686407|9593742|11509553|28206594|10195046|12254111|9420135|11144553|10861901|10409629|16009342|22379850|28549924|13500710|||||||13333633|16655478|13474554|10403460|14499200|13911711|18662562|36375288|18664996|14011914|10522239|9459950|23045068|16274786|27507264|26711628|14132923|20714792|14319071|15267545|13168977|18690980|20096380|21809912|19854418|38303836|33546080|13161882|15063257|18156644|20838200|24378212|29753116|25327804|22036966|29956534|33609980|55577344|45170296|47226844|37012468|30905188|38266668|17387352|20391172|23872912|36183160|24222556|40043620|39286592|41137000|53634892|33531264|49223708|45427116|31311704|28949688|25962216|31865676|44188204|33288208|34982584|27069126|18639684|14898975|12731963|11839252|12665146|||15270916|23802384|11841560|18157168|16827054|15917048|26370252|38345840|32188480|22329496|13518412|18844836|19475496|10287897
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|18420328|17888832|28125036|15071573|16517128|29774216|50092612|16439420|18465640|21810928|18312424|17269176|22317532||||33235672|25037456|11076026|16615289|21362700|17593266|15060100|17135808|23426384|33576992|19203714|16057700|16871716|26662668|20231176|23254240|22590568|22486774|14531147||21689630|22824050|24935932|32470056|23241920|18972712|21282842|41330404|26428224|31438212|29334880|26268024|33243948|27970168|30985942|39416372|34084000|28545150|42731124|36121560|34265848|29064242|30810516|32713960|30659356|45384476|34995348|35525416|37224496|61618416|39817284|35421816||||||31265572|36525840|22304988|25609276|41695544|37675528|38569244|30414018|42276464|44293336|45374192|46344468|50862952|58815028|49313424|44817016|54952380|49231928|52616968|47551240|65649360|75614776|67990432|59560976|92079784|101038784|142312880|157394192||85886656|25999984|22167940|25769936|25939338|25612434|27268204|39973516|25707232|27739788|31588164|19368068|22602828|21574342|37755384|37176240|46171536|44592904|46914144|49700536|71431096|79185256|96894792|112920016|58867480|27124656|41193264|44048520|80363904|47572756|49905676|41066136|27369756|25433240|30427380|17037516|25700872|35550684|55465236|34576856|29950720|33553512|35813152|50870152|82971552|21227208|18813100|18741404|24214228|19223940|19915624|16913336|17912772|26150400|17012900|20789544|25901896|28471276|40215392|24913358|||||||21769646|27319568|38940552|30566652|33253400|29137026|44660256|48730908|53987200|24340104|31822126|25083596|26473028|29015884|41404804|42779536|42208716|41249284|27709792|32436284|39169764|33845232|55928324|43278944|30507580|58425488|57110724|39093192|57575692|50130568|79888376|75235376|134321232|70715816|82009248|125337224|131242448|145265376|198831648|243659568|271075840|220878176|97796584|61195736|48720168|56913524|44632552|61584004|98612896|97233216|119653456|117974240|154212656|98903056|144038400|181912880|115584280|157694208|162665344|246504448|170087136|167341392|228229984|165205840|104496240|34600552|34353216|31288036|||26070178|27775740|69287016|61996200|25670892|15438851|15160649|18150738|17931016|19154056|13491365|17058020|13819257|16516821
06983|100875|/equities/avic-heavy|SHANGHAICOMP|18939000|15560400|17253900|19014700|25847100|27949600|38041700|11293600|10341300|18893400|16693300|20562300|21156400||||52472000|14458000|15848000|20058000|31824000|22508000|33836800|17983400|14817700|20790100|10037600|7828400|9768800|7873600|18913900|13062900|14944500|14085300|16483200||14892200|18259100|35678700|48182400|35188400|35569000|14808800|25647800|25587100|31007400|44434700|20583900|24275900|27338300|51142900|21377300|17719900|17202300|36498700|46289100|19711700|22335900|24528200|33760000|22198200|19614100|30135800|37768400|42860200|31845800|17136200|19424400||||||15455100|30099600|20322100|23297900|17346200|17236600|25849700|20726600|35089900|27598400|20542100|53042000|47467600|33043500|34793400|38568700|37133800|50636600|43375400|61483000|71380800|63966600|58585300|59677500|76396200|74838496|78547800|100161400||87092000|60262000|66791800|43401700|36304700|63534900|56202700|42874500|59162000|29695900|41691900|47083800|42355800|74264800|76238496|54097400|54070300|34566700|55160800|23679500|39132600|38894100|41592000|57963100|43351800|51141400|41685400|40101600|53968000|56827900|76804200|70999000|56157300|81727696|62058900|13295200|19357000|24494400|33418900|17489000|19687000|20884200|36066800|26233700|32544000|45162200|6491600|6433300|6264300|7799600|11964200|10073800|10168600|13538600|10756800|13802800|16552300|20236100|23105900|18026100|||||||19196800|21730900|14071200|10668300|15995500|8967000|16934800|33372400|17270200|8626600|7714800|13030900|15658200|13551200|20397300|19955900|17433500|18667700|18433200|18077000|24619300|22887200|29920700|29097800|29325200|32050000|27208900|17495900|24107100|29292400|42612200|62691000|78690496|77177504|31788200|41959100|47591000|68682200|89553696|69133600|51524900|57116100|58753800|33239700|44121500|39430200|49235500|46722200|89315600|95309200|112805904|159204992|29988500|67368600|32281200|28613700|41369800|31901700|47541900|64931500|59141900|42829400|39132500|22521600|20939200|17740500|16927000|21592600|||11167900|17444500|23604000|10738500|17559400|21992700|12863800|17709700|17981500|13076700|23487500|9167600|11121500|8409800
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|13583500|20832700|21476300|22271300|32956400|31366000|36619000|26110800|22917300|43524500|12842000|14704600|26685000||||39505300|10531800|8771800|12972600|19173200|9875900|11509000|13063500|15812600|16663800|8100300|7898300|9638100|11214200|22182000|17280000|12508000|15389000|17151500||18705100|18456300|38348400|42318700|17267600|14912400|12121900|22371900|15908100|17830200|30680100|15248700|11370100|13063200|16462600|15608800|19550900|20655100|30525600|39252200|34491000|24678600|16438800|27399000|20897400|32461600|38684600|27286200|28731500|30735300|21138600|20797900||||||30479900|35464700|17414700|17110700|20260200|26486300|22069700|17068700|27979200|27124500|26618200|47363700|54353500|46374100|39216600|30355800|37736700|37450300|39626900|56729000|43579900|38808800|50924300|38936100|43722600|40452500|50501300|43475600||36033600|32031900|26836200|41059800|32665500|56549000|43861000|27429200|34574600|19380400|19812800|24652600|31546800|33135700|17212200|25886000|29574900|24776200|25765900|24872000|18954900|34644700|38903800|56866100|56199900|18074300|14803700|19969700|21514400|34869000|40077300|12538900|21967300|22706800|18243700|8879100|13105800|11420900|16383900|20201200|16563300|23052100|15790400|20271000|36713200|10810800|11363200|11922200|10704600|12221600|12833800|19629400|17177100|15603800|24346200|22456500|38650300|19335800|41322600|19846500|||||||15727900|28602900|11142500|11234900|13192400|13531400|20631500|42355400|25927000|14833400|12348200|15467500|18530900|28252400|21438700|37407900|15026500|18617600|19025400|26907500|34279600|41893400|39439400|30162200|18349000|20318100|32017900|18612000|31018800|48640100|35772600|37241600|41950600|42513400|37951700|45136400|47780500|72316496|86090304|89035400|46547000|57388900|67718400|42166000|59508800|52417400|48282000|73464200|111350496|95012704|83308800|106356096|25189000|77453296|75519400|83776600|104254400|111491104|11748100|4229600|37926100|35934400|39393300|36185000|18184100|22017200|11868500|13030000|||9857800|12206500|11580800|11399000|20170100|24596100|11234900|10589500|11112900|9810900|11197400|12158300|15930200|6735000
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|3558849|3226328|4528520|2757344|5639804|3884765|5632582|2959327|5395302|4613869|3318291|4488161|5760444||||8314699|4470648|3157132|5125530|6487971|2253063|5509725|4028883|3560587|3305469|2760137|3155142|2298884|2772025|3963959|8565406|4010638|4326024|4276964||3963793|5723123|8743138|7236733|6016662|3271421|3329019|4487173|4388552|3788940|7505962|7755977|4792050|3281820|4229079|4988288|4983725|4976432|7655476|13184536|6067998|8369000|7567151|8513710|5855017|7799401|9730396|6243841|7797521|6468885|4519899|4857980||||||4081998|5578154|5439605|4797747|5545397|5609170|5488368|5875740|6969069|7755139|6212373|13888071|11647904|7187517|8070033|7015215|8479334|9656762|11332862|14434218|15648601|14480814|15615276|15454847|16187144|13952405|15831246|19630552||14609727|11372308|9804480|10627376|12220790|17642936|15325010|9881912|14320445|16980184|5393694|4941600|6622653|7259636|10973373|8144604|5917097|4775398|6099215|6432882|7612618|7918225|10161378|9572741|15804164|7063706|4423827|6687777|8404361|11995677|13490515|3185120|3962746|4685033|6362234|6937782|4091097|3963432|7455079|5207790|3880438|5115520|5570615|9295767|12139034|15373842|2361829|2479031|2532648|3018237|3638793|4174009|2835173|4848238|5386243|5557305|6867622|6270848|10463083|5478186|||||||4334990|7908540|3848067|3040128|3387163|2976762|4261971|11238407|6771995|3887455|3193062|6663098|4315941|5002976|5523849|8405898|6077321|8494887|5958636|7107363|5894601|10169717|12885950|9624500|8290700|13950484|12092275|12114351|7586649|7983333|9381451|10826975|13693821|16436676|12434857|20451668|19636172|33090826|32890732|20404948|16846086|14053091|22331462|9107094|13689952|11503034|10491659|12088823|22570048|26485868|22603064|19013432|19046240|11716063|12740841|15946324|26158788|30119816|38060408|37764476|26976580|17499076|16730063|7533229|7267396|5292225|3945852|3863849|||4936153|3439830|4401509|3973004|5518621|8631790|6111903|4499200|5943716|4643420|4198118|2180870|3632006|2577507
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|392722|361427|464573|630716|266475|564701|295998|388725|479734|580686|421015|562190|1149221||||1054987|387583|371544|171915|259109|325960|213715|302300|335743|495042|604423|580838|167622|182455|351360|674773|423294|356604|240930||174933|218250|280448|307450|325454|355988|283868|363832|373128|436505|409600|500080|314447|325460|488715|779248|703607|921558|1093513|982998|896904|554561|743638|704509|558701|735311|497350|756852|1098693|1264840|780702|1188701||||||574560|459563|475237|641779|787215|709458|697848|757934|1035596|597257|727657|860500|927908|1362341|934885|1244621|1240127|699265|704038|622224|949759|1019330|642973|709886|598138|884416|891882|901929||576895|607894|671798|1182519|727715|615207|941726|733029|773107|404098|581702|504902|769288|563705|729910|545403|439262|527680|725280|758919|741975|721942|491447|1029502|392829|508999|505903|688361|968080|524500|398128|366402|490286|313718|485858|480702|773444|929585|1039824|959308|692876|383200|451341|569582|576017|1111363|808068|540490|439268|656085|640622|397287|544353|344552|447560|604742|685056|577788|1672165|736489|||||||490067|374143|580477|559354|593027|501850|592076|428554|557170|493214|431100|438296|665485|897096|1057939|1509086|764843|808005|1382857|655516|672900|1119880|1358257|2297036|975047|740870|496930|697144|681001|843319|1199048|1411769|1501978|654900|714003|1211485|1759009|1376582|1149458|1106482|970899|844588|1738547|1336896|1218392|1307850|1346675|1614144|1896217|1313008|1678992|1286566|2197630|1173863|2110847|1313187|1389548|1689816|1067007|1083723|965065|2101612|2457132|1260235|1108900|627200|721100|1327000|||1367056|1170094|1166603|825800|1550357|921584|856684|744622|1074214|749522|938273|1213689||2112474
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|198119008|272516992|285599008|229312992|281795008|246351008|251478000|261448992|291643008|280294016|223734000|199652992|267986000||||180080000|240094000|250732000|285596992|307096000|298888000|347080992|484928992|19262000|12118000|67934000|182566000|125867000|101441000|115324000|119696000|192171008|120531000|83693000||55326000|45184000|36903000|21458000|34776000|42982000|22984000|44111000|37668000|61765000|20108000|32689000|33076000|29232000|33898000|36333000|25711000|23560000|44490000|42574000|50945000|61266000|76740000|73673000|61424000|83809000|26538000|30024000|34049000|58149000|28058000|43513000||||||29578000|45447000|37781000|42846000|38549000|72397000|54161000|70631000|53519000|53599000|57981000|78066000|97379000|115410000|125443000|57152000|81706000|59879000|60551000|76764000|112316000|98992000|133050000|194110000|73383000|43301000|61094000|60110000||73681000|69598000|63361000|71139000|106932000|90893000|74047000|60740000|77472000|56337000|36846000|60845000|73622000|65331000|56412000|78664000|65500000|88750000|96850000|137675008|211938000|112854000|85746000|101856000|117914000|94355000|125887000|154932000|115274000|79924000|55718000|84103000|42286000|26725000|28128000|36546000|54099000|72035000|50210000|50274000|63046000|37100000|39277000|42774000|40074000|28905000|15716000|12271000|22036000|31716000|12303000|19921000|18424000|9482000|12725000|21323000|10861000|16219000|13150000|13770000|||||||7953000|5975000|5869000|5591000|11315000|9762000|10736000|12729000|15088000|18141000|10137000|13907000|20867000|8501000|13704000|15032000|11898000|10170000|15449000|9038000|14645000|19115000|15311000|20317000|23780000|17889000|12423000|19755000|25820000|30859000|32915000|44736000|22723000|19895000|24883000|32123000|37091000|18835000|29173000|45378000|24560000|53130000|26517988|22208564|18016170|19786184|21920024|20465074|23739052|24556160|23695932|28622228|31051792|28408552|34083540|49954416|38617520|45002976|54171472|46661136|63061064|34227148|27566292|24914680|16593363|10099046|10271691|14176276|||13920956|15428756|19941368|21655924|20698796|17222264|27260212|52555132|58356676|48886104|26951656|19102840|25002022|12958742
06988|100958|/equities/baida-group|SHANGHAICOMP|15993163|17662176|11268971|19626332|3191750|8275682|6038070|6229018|10136653|3919035|6327312|4513300|7524850||||7419900|3996900|7269406|4373552|3533151|4772901|3737795|7040728|14343654|5186805|7420021|8235797|9808069|5125935|4915570|1868988|2012676|2142520|1686660||1259201|1123706|1565500|1318301|2224791|1739142|1440000|1191200|1242084|2028836|1611295|1412200|2399095|1929902|2610395|2217800|1656002|1677300|3088106|2696090|2505620|5950926||19259052|8898530|7354542|10475669|4061510|4334295|9374323|4456738|3385033||||||2935664|2120800|2341057|2413049|4764500|5309861|4025404|3349879|4810307|7354670|7316156|2922700|4694844|6678463|4078092|3553901|5067063|7514103|4532032|6740193|6017937|5379898|12355637|14738151|2341400|4445947|4647250|2043000||1879537|1600937|2242977|6120477|3021600|4258000|4557950|3740900|3525450|3112200|4506153|3109430|3302333|6019480|8782054|8153025|4429300|2956972|6650481|12692530|4187088|4430584|5810900|2889245|2877769|2905026|5951926|6941260|3462498|2601000|4589201|4856162|2524517|2366113|2213663|1981497|3373000|3067215|4973603|3527280|6536897|4102894|4737267|6288992|4816040|4833773|4846482|1902250|2351130|3040590|2791586|5538044|3892900|5922714|5045600|10104529|5614958|9836248|18093952|7342118|||||||8693138|13301970|12256014|16841374|6367709|1779459|2632580|3019178|4303950|5980284|3305984|2079114|2007975|3042568|5313401|3810571|3000235|4516920|3850989|5878806|12216591|4265482|6113896|3029375|5187141|4656688|4080009|4101454|3615402|6154188|4724216|3194400|3546910|2494410|3384055|4534000|3475268|3546801|6213970|6342850|5343848|7237421|7431580|6676088|7493095|5416950|4985571|8067584|15869862|18124540|17192580|24491472|6531724|7315477|10665316|11822327|16464372|20291520|27880426|27966152|26787240|32588592|19768294|16736072|9239131|7565081|8285548|11159147|||13486531|15360164|34402624|30860758|9917719|14029411|16739310|23169684|22053692|27698672|27500584|43733064|12539576|40775828
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|34447900|43860000|71179504|53413400|86946800|57116300|54886100|57917800|61352900|106074896|156663008|115471200|83103800||||67035400|39985700|45726500|43250000|44656100|29586600|26927100|29906700|40449000|50396100|46221700|41271400|23064500|26034700|37576200|49168500|97863296|38704900|24663200||25705800|20178100|26462100|36704800|26428300|31020400|30431500|43069200|48484900|39200500|49653600|45846500|42339600|45280900|76570096|62140000|96862096|41965800|94549000|70775904|72445000|110528096|79283504|97473200|97819600|119314400|134745200|150028000|290457600|216185696|126468304|105514400||||||30639700|34364900|38215600|30265000|69536496|81128800|130714400|177719392|32980100|25367600|27205300|41961000|53445400|49412000|71774304|38325900|27679400|38723400|29622600|34379300|45370300|43076800|91472496|67714600|90403296|82477296|75022000|83513200||59525200|57720300|57765900|79740000|77610400|44052500|56308500|86304496|118514200|81068000|72457104|42616100|37879600|39571400|67564896|52260000|42671400|34040200|47304100|67769904|64627700|109543400|67949296|95936896|57025900|49713200|101434496|114713904|195169600|127660096|53617100|82203504|68320400|120873200|60168900|35643900|40164600|42827400|61228600|49468300|22423600|20829400|42673500|21968700|22856900|19387800|19932400|13907200|11563800|17745400|20077300|27844200|27856600|49915100|19361500|16202400|18922900|28649300|44038600|23710300|||||||20374300|17180500|17976000|26891300|31420200|21356200|33870000|26364600|34392400|26215800|21120800|30293400|26256100|34121900|47904100|57867200|52792600|41844000|33507200|42138700|61816300|51823800|61364100|41488600|36147500|62185500|52443300|42765900|52762000|60988300|87760704|129694600|100309904|58900400|64150500|130717800|133844800|144186592|271264992|310036288|214161296|128650200|156950496|217935296|235145904|270902304|498704704|323135200|196473504|205624992|338506400|119957000|52336500|37453200|59835060|65204300|86200600|93459104|105600400|130125696|99378800|104847600|124722704|104342896|39153000|21114700|11038700|13668600|||11129000|11510900|18416700|13782700|21686500|12435400|18231300|12794700|15990300|14949100|23448000|13097800|19733100|17171800
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|4263600|4160584|2493452|3000108|4972348|6462463|5732139|5191146|7195440|14158551|5860473|4941860|2621344||||6132740|5004560|8098454|4927777|4272280|4996434|4453174|6344360|8734428|13707787|14905885|15154229|6576304|7602212|8730676|7592644|3248023|4507529|3203596||3650440|5336592|2774412|4458129|3352384|2895672|4567195|850673|1481630|1443620|1353768|1876012|1622944|1495992|2827768|4523977|3586800|1274380|2357500|3570200|2711286|2232342|1832476|1731020|1342392|1387760|2296256|3561550|4005200|4043656|4970147|1779181||||||2666906|2076147|1575480|2253163|3917772|1928480|2361924|1731780|1899080|2004160|2575488|1519640|1837820|3012808|2450768|2389380|2990835|3400015|3436984|6326467|4554212|3966308|3899999|5603079|8063606|10375815|3313956|2323889||2441760|2653634|2178380|3541616|3807500|4097276|3178060|2832104|3129820|3317820|4382732|2925056|3714068|3764940|6712800|4024648|2893980|2808236|2782100|5823330|5649452|7674448|4245860|5236172|6036821|5485488|5128604|4564350|6866606|4038054|6500174|11301980|9779069|9640369|5684661|5413767|5616017|6742386|7213606|4808488|4456778|6294636|7462066|5734277|3936424|3117973|6149976|4088468|2386748|2842820|3373420|1251860|1828647|4525319|1886009|1188213|1304412|2623784|4057989|1347793|||||||1169528|948840|999568|1376756|1747516|796488|1914676|1426728|1802992|1864129|1417200|1925052|1611904|1737574|2929200|3333020|3684608|4514088|6821504|8888846|9054840|9658417|18888604|10002260|7020448|4438136|3211320|4389384|7949908|5162513|3764300|2849808|3391812|2297868|2395176|3345354|4575258|2958350|7823836|6420408|7513856|7876971|10417250|11478740|7939140|11487420|9015600|7109900|9104700|13571710|10628240|15897970|17947380|19900000|30103970|4649260|5495870|5707430|5085160|6933160|5360570|6114810|6426900|2759500|2276250|1866160|2103120|1648620|||3466540|2122730|2797480|4302470|3542120|4631710|3271060|5446010|4411840|5792620|6049050|7226460|12175260|19621420
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|8513411|14619926|9585125|8449809|7521338|16166073|16235046|9658747|12141962|9400264|11681162|15285404|17777352||||27104072|35281600|36566728|10060671|12471341|7151341|14132883|20195036|13222229|15835577|8213300|10758600|10130613|10931899|10767930|11968147|13366012|16663269|14360586||17744796|9771728|13491941|18852408|12657017|15239343|11803335|19886424|14354208|18754202|34479416|19792344|22692416|53691476|21725504|33820440|54069848|17168356|22331752|16643270|23987816|20207000|36508120|22438510|16607948|36455648|22870348|26842016|39027632|45082264|33551680|29846276||||||34107416|28185248|42495112|62605416|34960272|34508160|25990494|40730504|42145584|35754628|43621904|56622272|13149673|20964326|15773648|21570330|36431664|25132744|35357440|11335749|14209328|13288183|16796828|10117693|16330856|12428367|17605192|24773072||20867252|11367465|18650628|27786006|12270790|21344644|11315211|17637360|14751673|12329071|14734756|13839723|12300764|15363135|19893136|16811568|19927002|25340186|30624420|45642848|71936368|36088712|60051332|68843552|31458484|19348412|12812063|10791075|16027590|12495200|23518330|23272660|13318323|7446543|10410698|8779488|9616796|13818238|13322809|13117426|14313340|12171915|10280560|13316968|10765139|9935335|10911230|9688615|20235228|21175962|17484472|31026264|12447882|23592200|25517748|17641544|6807942|7146780|13914203|9269122|||||||6849246|7857772|4279404|6367250|8139538|7342642|12393877|13323691|20471680|6191124|8887620|10470283|10710031|13631628|15921005|12748764|15651073|11792964|10583138|15655067|11297250|14726996|24693704|28101908|12441900|17831830|17110176|17772250|24331004|29390724|43231124|81693968|126124264|25545236|22844992|35854744|33345444|14724467|17153128|21340352|19871880|42877640|14853315|12482608|13078672|13632409|9569297|14116827|22864612|25736476|28179088|37364736|70659720|47555828|50858620|19118300|23456612|28250456|33604716|39947396|42812416|64147832|76268104|36465544|36418936|12155890|8175939|7741218|||12798099|6484344|11469485|8230644|8673719|8811901|7600874|7954713|12393778|8669987|7038077|4925100|5253064|4129416
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|30242716|31849662|30808322|15582631|12097650|20806608|28596776|27692724|24881020|30735452|31515612|45956904|66175248||||56358764|61961800|21796328|22610832|30855280|12494064|15814246|22175084|20636348|31273708|14022891|18409292|22787368|20926570|17918884|12370906|24451352|19414920|16741033||23550250|18535248|24501252|32916188|32034262|29129788|23553352|34780268|48670076|35719232|44236008|28751132|36530784|74133448|46263612|44965176|56473200|50105108|47690212|53417896|77968488|45532132|57565864|36779160|33756012|62076280|76066384|124104640|122270400|54896544|62873992|75978272||||||53592476|38383312|78373752|87955616|71993720|63929864|44698168|63355968|59738120|33077726|44110256|47567992|44349904|37129904|44874704|58768936|102426336|69759248|97159288|32660332|40232776|36928000|39864380|32780192|62527312|49904212|78005568|116885712||35038484|26186640|27153840|34525452|18334900|27332384|31701880|34781052|28342052|21664624|31480660|28524864|51163520|24184632|30177998|22933608|33887752|39138052|40010952|54210204|88562648|47216328|76297304|109332392|86287776|36924008|35255384|40873328|51120296|31710496|39683936|34656640|32285366|18242508|43683412|17516868|38247780|42776180|45031740|26698112|48270744|47762800|39915960|45454988|40244312|41285296|43373992|28717196|48829248|65433360|53047872|84024792|41759708|64964320|62319500|37908132|27665124|24001460|31256260|22793240|||||||20233830|28910176|15288217|21271124|21946568|21294120|27420914|28222588|53664752|27194248|25458096|40239368|52716368|37807432|56775404|41944796|40727048|27136112|33074826|30900516|47596968|37283604|70401264|80759936|38772256|42242500|50338024|60252752|81751216|121122072|127345024|192945824|90720552|91007728|72720352|124896640|158692736|52730516|66941256|92224288|99932912|136098192|22200812|16485609|17487924|17982892|13969616|12928814|22152216|18495798|21296460|22694214|36200020|22092808|33701144|35407600|39061928|40220408|65759020|57546616|59036600|76011336|85828176|42994508|34132944|16222180|9489876|9506754|||13214694|9347246|15239246|11806709|7901720|8637942|7245088|16195583|21216576|13211763|13059322|10094927|8133579|8355678
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|13237827|16255261|18087234|18734826|9871935|19891524|23431918|12624340|15717131|14793285|18381836|20408748|21702470||||86379864|32411008|19188920|18884404|15321598|10277056|12667296|13510874|10866751|13172164|12998218|19850244|14022396|17091524|27040756|21118758|16879636|12875348|11799888||13185588|12834877|26523400|19276308|20174572|23866048|25415624|26519448|22593756|26956184|40496164|22957748|33101044|42808924|55957656|53356920|64930064|27425664|49682084|48039664|48533600|56455584|63870364|33150956|30166300|55528048|53847840|51385032|56985152|50935408|45402360|55469536||||||49998536|43358368|58716500|100756704|63149520|51205752|36777616|37841628|39897032|23314388|33435868|24552364|22581268|32530104|28231464|26637744|46005260|35275300|55522336|27447384|22918960|30832116|38409320|34790104|37051904|23854500|40169944|55520788||29938956|16274552|19718248|17185074|18163894|17704308|19225894|34158300|21330984|23525584|31816776|17627768|24204514|26795042|44561836|28951960|35657312|41212056|48047752|59879304|90416336|60674752|86521520|91325976|55584832|28014064|29368140|23425586|40380812|19171268|32671282|40268824|29065878|16360942|17751444|17927288|29046364|28525602|29316984|17938272|21865378|23990344|21810914|26446744|28627420|21423064|29914018|32788578|60238060|59834788|54573440|64345024|26267818|59645608|56907880|30140384|19383024|35706072|50442296|13980943|||||||13557562|10480299|9019569|12372707|15449301|13935277|25674264|21810084|36396376|12084593|24645752|11044172|15813796|23763844|20562458|21707848|24106430|19988976|26662172|19385876|24963756|25989176|44263948|41220852|14168905|22876500|17154712|22588544|20733972|31891760|36642080|46668868|109465776|39324272|23591794|36363048|50607920|28106822|32956302|23053070|26665750|55679420|28791000|20568700|19305700|17242200|12618800|14720000|27998900|22960000|32281900|28256800|45711500|24380900|40673500|34354700|43250700|51136700|64297500|77846304|78687400|104355504|109152800|66139300|61600300|32775900|19252000|19695900|||23759800|27480400|24475900|24857600|15693600|16312600|21223300|35905400|36629700|18146300|13240100|15927600|9580300|13067200
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|16798116|29762366|33106606|14973978|21474038|17095792|14304326|15448587|25378036|20268316|24971676|21601924|23198888||||20734060|27330308|33722160|14800210|21064508|23886860|18177524|28252372|22571284|26105492|15065691|15553280|22765910|15106088|23379334|18156788|7432995|13634797|15476602||17861120|10878445|15253179|29954904|41186660|32490420|29396164|21886728|15206148|16706630|24877944|16428483|17333708|22730708|27074592|26385028|39298584|36525256|35807312|32142410|41603640|37212992|53741068|35338728|27452498|33089612|32363318|33890972|30975160|47122048|22777820|29256724||||||38750208|28747232|33372488|62528112|50323680|48734480|45512572|32750440|30252692|28111444|35346272|28067796|42736928|30152120|28522494|29741536|27415986|43526892|55975416|33146748|42271196|45697220|60177648|42321876|44887420|48032904|62689620|82401208||28637744|22873380|31351104|37525328|28057044|28525434|25372628|23425988|24034024|14537165|19597224|18166044|42954448|22223250|29225890|20339818|33097412|16310447|29930260|26662292|35418728|39776204|58251032|78848704|38112384|23058508|23379706|26136770|46181800|37645832|76085520|48236612|41922552|30541008|27473864|20253570|41964568|39802600|38776860|36936300|45257212|50771456|55388692|68346648|31364968|40719248|27840186|25754200|31905900|41225784|47503396|46677716|34811008|64430800|49166184|55043108|28643312|26751606|37666792|30610770|||||||30132892|20089208|16096963|22497196|33790840|22174996|27224200|35085816|48261456|32763588|31379708|31743646|37205944|38124120|41625648|41522944|74501152|33441792|37342284|39321700|59354920|58710288|106617976|103189520|26076756|32966588|32657086|27402396|36318784|39529212|50205408|88010328|118007760|75479016|48554128|59821936|91684320|62512440|38176208|35512876|36516008|59164176|29816800|20350130|14889020|23009930|25406920|20861660|32812460|26042190|35501608|35015032|54977100|27549260|43908088|34749008|33898400|52938540|67219136|67322712|79518672|99553872|99038256|52237580|55199540|27601290|18164880|17175650|||21493000|12107390|17936270|25744420|22049070|25717730|13416240|25604980|12802980|20970370|24983320|26074520|30954490|13310760
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|65731500|135710096|172086096|81582896|86684800|74385904|74390800|88915200|135195392|142198496|114054096|128458800|154026704||||310951008|377707200|46060200|43008000|86752800|53427200|60525300|152985296|52781800|94691904|44661100|64392700|53746300|72427800|51234200|75299400|76827104|55748600|58602300||73825000|106727800|161986704|94719400|106762096|118634600|78869600|81474600|73899400|90142800|168504400|93312400|153526496|161955600|232382896|177188704|245787904|102897000|150303504|170447200|114410096|229887104|153609200|82372800|70514704|133666304|120016200|96477400|131780896|104270496|136707296|144079008||||||110476496|98955696|125566400|200262496|140228800|101583000|104966000|90662096|103950896|68539800|92210400|89938800|73031000|86798200|81787400|82097296|156372896|101144200|181595008|106080400|51670900|64782400|63561700|51617600|58133200|55882500|51749200|59285500||54466800|42420700|37708000|50475900|32806700|44100100|79749104|57372200|46928200|64373600|93583800|||||||231204800|131154400|121057200|123591200|82486000|129003000|164306592|100459200|50300500|45164000|34059800|58773100|31711000|46890500|76030600|49799700|36492900|67530200|35041100|49139200|58175200|60780600|36756200|45701700|41218900|61326000|45936600|58574600|39377800|43229100|36579700|63627400|77007800|47244700|50990400|42456900|82070800|88253504|57820500|25666100|33159400|41300700|38243300|||||||55781000|33534200|18735800|23782400|32395700|31841200|60489800|31280400|65440400|30369000|57108700|43416700|43742500|81577504|39887300|52008500|58437700|41982200|40142700|32818900|40864700|48007700|56548500|57425800|26681500|40843400|45400800|39044500|44682700|68142896|93970304|100741904|200799600|109147000|39554700|46505000|72812496|47071800|35628800|35429800|46960500|86799000|43885500|33151500|28975300|31456000|26179100|30596100|57074500|51030500|58429600|45749000|65071600|61354800|104706000|74266000|80098200|110838400|151036096|111600304|135258496|212606592|204753296|99068096|91492000|43594200|23909600|25901800|||37394000|32078100|34048200|28033100|25281200|18894300|18850200|21425400|28060600|27636900|27070700|20653100|20666600|18182400
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|16381712|33677612|57926652|46979412|21192512|36686320|38722092|39375048|54331068|34456560|36209628|59012300|53285712||||154546544|45154328|24841426|25301020|32922692|26143488|33431936|66648568|61431560|55090032|19414728|41613928|61714940|45894380|27573448|23319964|24538804|29410256|33661016||35722972|32783082|34126536|37306996|35436412|46470264|46978076|63473504|43374928|87767736|84855456|80936888|83003720|75357448|112752552|98162344|102963496|79970416|120525888|158431776|150991024|213411312|234148416|78842408|70469392|100731760|107356512|122605008|108822712|101412848|74397736|95601768||||||96613384|78333248|124525296|118474312|71355392|87759384|65909664|52724080|57362560|52267848|48295128|32231500|32465378|49192772|55829884|47858152|69282832|109394656|149629328|50825824|57048624|59857728|44474664|39710704|72949288|45819896|59446944|50616400||45420896|23806864|29435540|21059474|21299060|22774590|31360862|41813072|29515170|27169064|33548352|40949408|42314368|41660308|50112820|32419864|53872236|34212268|38893712|55121796|43361600|59878288|83718440|161717696|62788280|24602784|42392160|22274312|57265500|24004648|43260248|51104228|27599532|24920804|40774640|23754098|37762784|71826544|52479544|45908212|53046676|32959880|35035728|34531712|58708192|80066960|28932684|16855928|48589728|42042864|29957304|42135928|27889552|58119872|52258788|35501204|25018616|23692088|42930596|32682670|||||||28216308|34332868|17562464|19261196|31645228|47557016|25306256|24098648|34918080|21546204|22009232|47223168|39285176|37235896|38288956|30667880|39481252|53106832|38501848|61003736|72399888|82250888|145160000|69182696|31722326|48841252|50282476|65406592|75095896|95854472|101240656|99246464|220249680|141736736|104396992|103447256|122191504|64163180|47620932|51645692|49144328|86292912|37112320|34637984|29786450|34060100|32433020|35874752|70697616|59150784|47269572|43767296|69166368|51612552|78967272|66996260|57299120|90614584|86993256|91533128|100114736|169224128|196625632|85029232|64639352|41863716|26516318|35781904|||25091724|24732126|53513632|57174904|54484024|27519268|34673904|25196536|29725656|37132120|32472068|19755946|18320356|14293437
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|19229306|26384206|17623164|17605144|10138991|21970714|33216540|18458640|25145028|19809556|25780812|35968136|26326668||||66968760|47091720|27598974|19452190|29326608|17050852|26639904|43797320|36779112|45108084|20756646|25058028|27625044|28904672|15967008|23858876|32953192|39526044|28593392||24720768|26517296|44404256|26400734|49587936|27341910|26584836|27229114|42679520|26984096|35605048|25751528|37242448|40589832|77723528|47497676|46018184|29162402|45967448|44215072|37739952|42808296|48199564|30252272|37648932|54298172|47157092|36996840|44987148|47929772|53640664|61544904||||||58191792|51217808|67641688|115007568|56118500|44929020|35832336|60070036|37373112|32251472|38653560|28866828|32519500|41208748|37147496|32126356|52253660|63199444|90128728|40769920|40602936|58861304|109336840|22572778|26830492|21492060|24974796|23290976||24304144|16630047|13777744|12590193|11807557|13246615|13833863|22883544|17158608|18240986|20903002|11904531|16247943|16386775|24125420|20480022|20553028|15743526|25954480|26322964|31680650|34975368|61005452|74401056|43884920|15187651|22890488|20260640|29309154|16493578|18053278|31850212|24255464|20595060|21018332|17746266|21585820|22313828|29490876|22799612|22550402|17502192|21704406|34259104|30609632|32968304|51868344|42857892|65667068|45770328|32130004|53141904|23020380|41499668|40910488|25499264|13630696|19061240|25027600|14790374|||||||17519276|11836647|10603183|12201083|19200146|20151596|30380176|22092056|30475288|16634428|19865768|21405780|21521176|29399176|20473212|26498020|28838858|22372480|18061288|28645990|25930832|25927476|43336984|31653426|16454083|19589638|13517060|16516386|13718800|16601769|23160688|31042822|71234944|31067252|13909789|20132164|44970012|20458350|16575680|16622015|20337624|38150276|17636200|27081900|23057800|19775200|13003600|14330600|33599400|26716700|25498100|21088100|34476000|38199800|47533600|46009900|47655400|57950200|53410600|62359900|73137504|93941504|124249000|49679500|35268000|17432500|20276200|13792800|||11241100|13188800|15102700|17665900|12779900|11312200|14922000|35394400|52669400|25056600|12324700|11802700|10516000|9111600
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|6601023|7547700|6813022|6987912|5751300|10434646|14825496|4999073|6023369|6681201|8530668|13993876|7261348||||9800944|7601557|6420396|7476787|6252971|5484494|7252661|6988227|5451658|7232933|7987307|8435825|14618358|6379437|9045824|8955435|8114665|11025224|29523394||9160893|7627704|8537497|8027105|10028847|8578077|10831699|12150305|11603555|9693190|12990401|11921348|12079148|16226496|17333500|14348937|16701982|18109912|30417296|23217010|21416050|31033120|33332568|15232915|16489453|29782392|37985072|26578880|32095920|37415924|36346584|23754328||||||18262156|24476352|25196136|47609988|19027004|17833982|13037472|18616052|16286683|11560969|15272539|14330564|15106756|17657614|24090358|31554874|23520944|19838152|34248760|15032290|18457224|23426820|18329696|17381700|27790892|23867152|33524614|43510760||50079292|26918898|35271200|28295732|21902788|20783096|19663610|27347744|22139272|22379764|33311348|25332202|32019620|29547664|51139784|38303168|58395068|48822704|53978896|87895704|150858608|147868768|130055312|54690672|27774988|9528504|14596783|9417343|14319104|7536539|10306869|15631098|9631262|6896989|7050343|10648868|8721987|12673799|18905444|11734444|15817561|7704815|7937681|5834009|13215274|9610293|11855254|10039481|18549244|22265156|12881599|20735632|15044025|21054160|23230888|18469992|10413667|11980594|29987000|9456387|||||||12464200|11797441|13484457|22229030|26959422|31447732|57342016|8827199|14551012|7074614|6438587|5879501|8035803|7912245|12580965|11477444|12558081|9179510|10003310|8847512|9802574|10432685|15480019|15021932|11180731|14209954|12017568|10284224|13677268|17416692|21845284|30703920|56557192|16839924|14493198|20960360|30400352|26240648|14542689|17543952|20134584|32614352|16846200|13095400|11004400|14998400|7688400|9539000|18965400|22174200|24608400|16972000|23537200|20924200|40097904|27126600|26571100|31862300|39242100|56865300|65502200|95252304|114579000|86701000|69357000|18496400|13310600|14986300|||16060300|10704400|19024600|10093300|7934600|7029400|9123900|10477800|24689900|18895900|10757800|10952700|6107400|6934300
06999|100700|/equities/tianwei|SHANGHAICOMP|3123000|3626800|4822300|3198500|2790400|4835300|3148300|5063400|6245000|3628100|3517000|4341600|4094600||||3000700|3378800|2517500|4427800|4898300|4218800|3712100|7121500|4928600|4189800|4646000|4363800|3148200|5699900|5845700|4565700|7612500|6371300|5928400||7236600|11389600|11982300|14758300|10778800|14422300|17192100|26417900|23618600|22681700|17896700|17843000|20032300|31746200|15104900|20180500|5305000|5891700|10749400|8145800|12072100|9311600|17768700|25031400|6117700|9236600|4202500|5858300|7550700|9370900|5400100|5223000||||||3159100|4014900|3884500|3653300|11301500|5429700|5238800|5509200|8816000|7741500|7468400|17387800|12788000|20629300|9642000|7631000|12419400|8930600|6799200|7714200|14272400|8458300|18426100|24808500|25234200|16205900|28012100|24687100||19738900|17762000|30955900|45275800|51679600|33814000|69836400|67196304|6880600|7638800|7537300|3873600|5271000|4636800|10865300|8674300|9482500|6927100|12332700|10300600|18884800|6427100|8599800|10102400|16102100|24915900|16020400|12217000|7742300|6024800|5015900|4664300|5980900|7273400|3524300|3681400|4806400|7941000|9801600|8274500|6373100|5615900|5221300|5253900|11080800|5990400|6650100|9150900|15978800|10504000|6594300|8489500|8761200|9786400|9438100|13145800|19331400|36540500|22079200|7890200|||||||3611200|3750800|3960700|4414200|7092500|6376400|7164300|13327100|7197300|7282900|9509000|5402400|7765500|11718100|21624700|14049530|9767434|10030664|10851901|9833357|13731140|8907283|9245231|7459283|10504990|17059412|14072626|9507086|10727593|17464964|28212216|32277464|16673969|15407627|13734538|28011080|39512768|45667168|33402424|26468156|24843198|45078152|40812436|39431012|54153552|37031600|39739152|43387344|70216536|82261024|124751120|101918000|21268620|22121862|30492922|42438740|59415352|70900688|41877812|57528320|62789576|46957996|44736964|24875580|34167300|17022456|13553594|16239497|||15500045|17079996|15107752|18411684|28955000|15788636|19014086|14839997|19518272|15959920|17689706|15954959|13076818|22245288
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|3990024|4873327|5926770|9731509|11212733|11840699|4877515|4869306|3558927|10106904|9979302|6224836|5822459||||8291859|5735262|4571370|5634894|6163011|4092562|5454726|7954174|4359863|5004173|3874492|2896151|3899809|3865490|8012625|7059514|5326050|8427840|10824064||4051094|5967479|6298434|6060413|5460947|7565292|4848712|6535218|6326702|9779214|7514135|7530615|4984634|7862194|5086215|4907237|8124158|7263526|9583791|12852031|5625900|8531324|10265033|11509544|6703203|8668791|10007228|11603594|15234569|18258200|11383127|9987354||||||7769640|9822311|8452575|9669775|15519428|11675017|10797929|9365794|10567816|12227534|19095792|23484824|23166076|11315544|12832854|10562495|13030224|10025428|6782352|12881539|14616071|10812102|17414176|19473430|16374350|14149341|21683642|7506633||9468114|8361088|10899492|9915608|14016240|19073856|11423245|9873737|10577768|8809250|8306312|5645695|10326209|11977778|9019164|7875028|9273361|7164253|6743042|6749879|7812372|5830113|6812914|8300436|7519768|9805082|11803708|11698797|20058110|18937744|10380121|10921668|12640264|17962672|14240554|6072209|6668700|8330695|14260690|4855617|5779527|5715660|7048690|6692111|11960521|6353812|8393383|7389459|6191496|5109440|3423145|4981492|3875961|3946898|7460599|7177084|6720429|14221476|8294735|7564312|||||||11360377|12204306|2963612|4825855|4282876|3197385|4033088|5735945|4598312|2549001|2228088|3824183|3566259|3480189|5374298|7817251|7592510|5803600|3546423|5608246|9152558|5762034|7919515|5317095|4559858|6691201|6425490|4984659|6055322|5379830|5666415|7782696|9705833|8098823|8547762|15718966|18073640|14844142|15038119|16385474|13209703|17175748|20249430|19103172|19295218|17040344|17363340|17568628|22983888|16198884|17559872|20693624|23443124|16318566|13302394|12209952|14395085|10227991|13888210|15454116|15719951|12442070|11084304|8515893|11389497|8012704|5968630|7933262|||9807582|7798943|8137233|7884433|11007657|5860624|4734804|4474490|3704833|4846383|3986650|5057824|7305700|3331026
07001|101000|/equities/baosheng|SHANGHAICOMP|5327838|4542578|7223920|4298759|5505769|7384109|7527349|12128031|5502136|4865834|6846420|4247636|4977086||||5557106|3972169|2745740|8289107|4503534|4236520|4557776|4175250|6007870|5925189|6913449|4612484|3162765|3772605|4750512|6180112|9438371|5378981|3886086||3724853|6511829|3871969|6443000|5794544|5948862|6527041|4751814|7703920|7304572|9494236|6684472|7726670|10809836|11792515|9636377|6063746|4561150|8732690|8497336|5507433|6924631|6299856|8594649|4650287|4005283|4880903|7717511|8327188|14792802|6886019|5925134||||||4468081|4925791|5947129|5434540|5661832|6370051|2882605|5018100|11767655|10965664|6912668|11748659|16345681|14487462|6500732|3822535|5541289|6264995|7483280|9481801|17682360|7347457|11678107|13220058|18379072|18950336|23842510|14365973||6602863|7730032|13430632|9261834|4837808|6011613|5007503|7787007|6857101|6418656|6746770|4390500|3773579|4419635|12387751|5829669|10647890|6941900|7197447|6877467|6920376|14209696|8564680|10546205|6671542|6125136|14414118|8738719|11475150|9987526|8977019|7233195|9407837|13704899|17135704|7955011|13551779|12662200|14892060|10012526|11768158|9133773|10600756|12381201|16560509|19868944|11359125|8206573|9744746|12683309|15299813|22382804|22366026|47961812|22918346|46250076|72134672|59505064|25464514|10083053|||||||8986368|10254585|11571495|18712688|20886828|30861252|40416088|44268232|13403676|12075903|18372048|13164067|17694748|12416648|16405347|26597592|22489406|31104284|25162020|12111990|19327260|17331080|17432204|8342790|10199461|11222158|7705908|9035650|15660091|19623264|19591460|11824283|18812748|15210251|16144794|16350039|27584124|31898470|47740528|37302420|16515526|20174608|28422118|23867644|30642406|46871348|15043046|19149672|20191512|27130132|18400208|13588700|20304904|9254399|17208624|16117651|30309918|22665856|18300372|22651752|21180826|23847008|21696164|8815006|6953313|4129624|4127963|6487135|||3986879|6933427|6030690|9889594|4957574|5322524|4828204|4059696|7650550|6561473|8410625|5866359|5521666|7578981
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|17980800|19348600|30585800|24740000|21637100|29448900|31778300|41387500|55681400|56694300|76489600|67566400|36544000||||24086200|24543400|37476600|22488200|24522400|29595000|19539200|18887800|24964000|30015700|28954200|21537100|21329500|22095800|31078700|34822800|47660100|31263700|24536700||19953000|38819600|22140500|27052700|33254500|26832800|34328900|79737800|91125600|56883800|86995104|130852704|124866600|68549104|82906096|73455296|92869200|95167800|156418400|202678208|104047904|175344000|79346896|49402100|40296800|51447500|64060000|79775504|83086200|140864496|70034304|74079200||||||36405600|53978800|62720800|49605200|57063000|58072100|56032700|42715900|40532400|37924900|49264300|53677600|62610900|38324800|53620800|33780200|42113100|73535800|44218500|26028200|34068400|27411800|45266000|51092000|55490700|62734800|64796600|86150600||77021600|106793800|50302800|52013100|78026200|83322000|89982600|55596600|61755600|67440096|41760300|33746200|31715700|75970896|80850400|102167104|174983008|175275104|34081500|16471900|25286400|27819900|20393500|29694900|22696600|25740100|47658200|47158700|58237800|35084900|22101100|22800300|28501700|31285900|11745500|13074300|20907500|19881000|24019300|19602600|14277800|23252000|11026400|12525900|10644600|8673100|8775500|6196400|9345900|9541800|9225200|13256400|8075500|12001700|13886400|12506100|9738700|11389600|15258700|10375200|||||||8433200|7926400|10008500|8142100|12682500|6003800|9129700|9718800|11246400|18711900|11035400|7928300|8165200|12408200|23942700|27629300|17569400|13893400|11355300|12569000|13067200|10245500|13519300|12601800|14248700|25234900|37671100|16044400|15552100|20721600|33958200|39048500|38076700|32895800|49620800|81353904|52199900|17093600|24424000|33604000|20255400|26542200|31839000|19821600|19621000|20955400|18512600|16593400|29154700|31875700|27836000|28366500|31434400|42401600|46650352|60628500|83660304|62801300|55361100|78376600|71916304|79978200|77394304|54371400|39834800|28053800|18379100|36523400|||45204000|34198700|57166200|46642200|67672200|56343400|86133104|65383100|38627600|60457200|92413200|28998000|25379300|37994800
07003|100426|/equities/huazi-industry|SHANGHAICOMP|4943328|4655973|6649649|7455601|6913899|13329356|15571774|21795660|25213556|10269048|36735248|900400|238200||||156500||11879718|12259064|11029230|9256245|6906400|8751000|13939195|10348925|10531981|11845338|9777099|11056479|27536008|7785000|9672283|12418838|9031131||6347100|9072817|11186623|18351940|11719860|11176367|12182166|16632300|18279676|15445011|16605066|17302500|27518448|16900166|17219200|26808444|27513280|33124386|54573200|39068968|40892564|46960512|17098214|15643393|19227760|24363132|45731596|42541376|49174904|17429880|18491004|23951738||||||28626500|38994396|39060136|52561232|1538900|2144300|2306100|2939000|13396708|10176420|9951251|13452392|13644098|15041904|17558180|15679979|22243640|18275554|22762246|18282226|27609624|24632222|20818012|25396244|42376832|46279896|55258476|70411520||67955952|67400872|83615840|14322263|27441190|37528332|31895864|31361352|34864396|28068384|42167704|43169444|25167320|28906504|32556372|38896164|56834320|73948544|97742616|94939344|104149960|10085415|41234516|12757213|5055839|5708169|6739500|6579811|8293100|6816812|4698826|5424434|6845063|4714703|3134262|3464040|3969208|4778114|8970936|3885273|3811607|3893487|5409229|3937975|6103665|4325600|4623012|3505100|4639823|6363670|3687381|4316642|4584200|4121400|5381900|5548878|7552693|6359137|7349599|6252626|||||||5771079|4785647|6148089|7085856|9307769|9714600|13211537|10190345|11463574|7425186|9098622|6517051|8271400|12377544|16647982|12063401|15352479|23501654|23792132|44442756|21384382|37670836|14041962|13479481|8817280|14011727|15717266|19788868|11255917|14304627|23676480|25532364|20949576|12128579|18372480|11690186|14123451|14903500|17677068|18536052|25915660|19593252|16556992|16212056|12790338|10970922|9424901|12172900|19827376|18389292|17496018|19174524|23514960|18363580|31824604|41736832|36479680|44359840|28739138|45700384|44071504|73507208|48444816|41469620|28799584|12309158|9873013|9576400|||11473301|16848380|23497068|16405945|13288164|25008744|11276789|10758370|13642925|21843184|31377436|9202782|11888121|12912594
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|12097598|11160405|19114200|12992700|10938306|18165230|20349276|14962018|14877822|20129026|28635172|26177876|18358668||||18132486|10919959|10009000|14026663|13500233|18504800|11832900|9481801|11187500|16747658|18446326|12780802|11609131|17435076|14370130|12645300|19423158|17096002|19337692||22566066|21214148|31534586|27169200|32531216|23388664|22337020|26697800|43195560|23374008|19355750|30033216|26817910|26089448|37185976|42897224|38751484|26483240|35451280|25161388|26623960|32983620|18737248|20120402|23418016|25660384|28485830|23800380|27449566|39213328|30649164|21289260||||||18531810|31737200|27729380|20745492|26982252|17218696|16011076|20540162|19054804|23474602|16063257|20314710|32854678|39273992|15618202|16520910|24493904|20272314|15124649|18894720|28788200|19452780|23884480|18527672|23230300|37205396|31879608|25966260||15429798|13824461|15788600|14547102|15065068|18263744|17486708|19454312|14711929|16578771|15968570|14654200|14011258|23758628|42793088|22263430|19993500|16720439|19330208|19263806|18083204|23574512|22506734|27226804|17057466|21055300|25136862|25923328|41134640|19785332|21590312|23496300|20101300|27218588|16879828|14910133|27375004|16124001|22966244|18178296|14138307|13051718|14835795|21072596|15550254|16167312|17560278|8513008|12596442|10856743|11056512|12418649|14700258|14731063|15352316|11564470|13501100|9242489|19305008|10329322|||||||10055820|11967822|10521193|10970459|23675868|8639049|14997005|14190067|21223988|17331628|13770944|13378429|16428020|24547704|33254002|58524848|24237264|27475558|23705320|19879892|22811468|21897768|30508968|26828432|29659784|41376212|57183080|75798824|94695512|39659500|60953784|32038812|48687484|22952708|31319200|37751824|38451000|62960644|31470932|30311434|35921700|44326612|40721000|38809000|46318000|30334000|24893000|28269000|48765000|47378000|47846000|54085000|98524000|52573000|73116000|51409000|66670200|80268400|57515900|71878896|58263400|72214096|102163000|49944600|41734400|22735600|11540000|13841800|||10562000|10846700|15653500|19663100|16200400|15821300|14976700|15404200|20512100|16901400|12370200|14384000|17855900|16864400
07005|101106|/equities/befar-group|SHANGHAICOMP|31606400|32165200|51325100|54161600|59558200|59656100|87563104|155530096|88606896|58416600|87813400|89142200|55900000||||28339700|47989000|46871600|36773100|55635300|42792500|46926100|63033400|112390600|94937104|85352896|48366000|43247000|47321300|81394096|157816704|224590208|27581032|33921284||19571628|16685677|14896915|17706946|24687040|17234700|28503200|44541060|49339688|61808356|52435472|67642280|23690384|26067340|40510012|26349748|21008178|22678820|41008796|38737548|24330144|34803720|41658096|43387080|35981480|28952940|42852200|41145032|53054356|87140192|36051956|61502336||||||32337960|44617160|21691164|12861755|28029304|11256004|19575228|15777442|18213204|10721664|11357929|17779352|18657828|18052784|14139777|16807432|19783362|32730968|28820146|19639088|17590648|18360028|29396376|46901412|25768624|18468472|21952180|18958150||10994840|11138242|16689055|19004658|14117747|14691854|13491874|16119122|22490568|18711808|19467276|17587616|14044653|18447572|25529414|16904028|17816540|18729540|16945844|17400728|19183972|34106376|29626564|36283932|29579148|51477580|64929536|78645184|122286768|77188664|41479940|50573296|65204892|63313712|39605688|51316132|25880176|40620200|26741880|23937542|25371852|18757288|24785704|38824620|37686544|21642856|14180037|14529585|25285676|16845112|20487268|43099664|18564940|28493006|34915880|37620888|51126640|11638243|16997132|18504576|||||||24716816|19397568|19070644|24969890|24902098|19773012|29920600|33400678|39350884|54165068|45320096|33910008|31862268|16153989|23236180|12517369|9311812|18163420|17348410|18302484|8481136|5652835|10241010|8650334|8042413|16365672|7911805|8804100|9083942|11752268|15931041|16862456|20628192|22448656|24629868|45490408|58807556|50942744|47003620|46066544|28439186|29116256|51126972|31237806|38109088|24183440|26589182|18479680|14749546|16962402|14985999|26947280|30562180|10813776|18135754|15574813|17341304|19042372|14513300|20059872|14334160|20708412|23691028|20767198|12523873|7057795|4408546|5644140|||7772669|5301081|6133215|7835061|5633266|5482234|4218059|4520325|4649010|4789610|5014314|6483540|4424148|4251948
07006|100897|/equities/beih-property|SHANGHAICOMP|2539960|3127500|2604200|2768600|2792900|4114140|4865022|5230282|2993900|3697800|2780182|4972432|3485089||||3509300|3471500|5616543|6206743|8260331|10799400|12589804|17524182|24510914|20269580|24240748|6325600|4072420|6664120|9125620|4663700|11658101|3590100|5034209||10427800|4891700|4004760|5490200|3725300|3119800|4099300|3135260|5373396|2766882|3919582|3997711|5654700|5911937|3409576|2674796|3338900|4535800|6108600|7479841|10198809|6947640|6015581|12639661|10723861|5361640|9061940|4243600|7161100|7683963|5295924|5751540||||||4280440|3034220|3746469|6439169|5646400|5032800|13087804|12933678|4823100|4802800|5673661|6914082|11053395|4774160|7713598|5767905|11911660|10394016|9554408|14371478|7042640|9587470|9350150|12147327|12862388|24139410|16155242|10214900||14833262|14563867|12238752|10594552|10910610|20450092|11884260|10544968|16106100|11351100|19271040|17307168|28483500|41174304|25408040|7610302|16666033|9082243|2395920|2200500|3376111|4197171|3257300|4719500|4044900|3748800|3390400|5204701|5903600|4942100|5307061|7873302|4917301|8325902|9816675|13383921|11728292|4064778|8868923|2960900|4341500|4251981|3895300|6144750|7667702|7033056|9074997|12095021|20615848|14106967|11598823|6710822|2816701|3372100|2771398|3076800|2919500|3535700|6428965|3537010|||||||4253560|2612900|2924129|4006100|2978880|4522607|3824400|4176259|5736600|5385720|4892701|3914342|4632000|6305884|6070160|5542200|3563441|5187880|2957760|4526843|5415702|7110500|9741734|8077800|6676227|10841652|7619427|8274334|10363358|8573098|14597451|14642849|11908862|6905220|12076458|10336466|10763455|16476649|19270754|30875140|21537064|29637678|33984816|37612132|44763852|51224048|48493164|52368776|78274536|82230320|25517532|2506459|12973675|7889251|9751481|11562137|19345776|15997623|8309942|5665427|6611004|7724064|8008126|7853472|5130458|4816821|2166562|2289500|||2067812|3076447|2950400|3092300|3718960|2183300|2884100|3803163|2123880|2119823|5029827|1599900|1562201|1990500
07007|100691|/equities/gofar|SHANGHAICOMP|12977300|20916900|14978900|22281180|4316700|18729972|14521143|9386325|13046133|11373334|13655062|9025691|7232800||||9661902|9420626|10985225|7361350|9742500|8080201|4569632|6842279|8109649|7269411|9288100|7322631|15207249|19177214|9680500|15954933|19866752|8420635|3146500||7136500|7484900|11682200|14324946|3067735|5522266|13338800|9634600|7394301|8728800|8522403|10641100|9431300|7431433|9119088|7790700|5107266|6782958|9187401|10406798|11240892|3494990|5033800|9789406|4679634|4902626|4788742|7479210|7751337|8799839|5740400|4589200||||||4390955|7284306|5478055|5061508|6564600|9354400|10111103|7903563|15653214|15397599|14521224|10748302|5887200|5443948|4896200|6968901|18399368|31022060|5082701|7736703|5791521|4667200|6055001|3911522|5186370|5113566|2644091|2870169||3117914|9312372|9510102|8766000|6382601|14306600|7690200|8275051|12406101|5175379|6174783|8461102|4578671|5118420|4756596|4492400|6478910|8097873|15093284|7086194|5644188|7764947|3334602|2537774|3789100|3936801|4377301|4233601|5696758|5956015|5399400|4340675|4339100|3830100|4001800|4732200|4266000|3320801|4814802|4798500|3841100|3849300|7117107|5895891|3086888|3263400|3435113|3636001|5269301|3620895|4457108|5012586|3721310|4096700|3030101|3239000|6147700|6411601|6543800|4655601|||||||4471400|3844002|5166443|8615083|9113600|6933037|10407049|19304238|17661690|4790512|4463700|5995000|5962857|9390801|22209458||12762564|9198967|14095735|30656856|9340601|10681601|10630781|5343281|6026100|7093133|12393000|5468400|4984600|7403100|6027982|10740201|8044401|10066890|7892000|13038256|9944657|9402860|16336900|27045404|37173052|22267600|17879400|10536377|19340624|17805966|21601764|19657676|21147932|19993036|6587200|12261842|8945105|8477802|11662861|14952041|22414204|29993332|9441915|12266034|9824872|12426923|12735053|4863000|8264284|14837977|12863876|14495059|||13512054|20958576|16797106|6769822|10128525|4059079|7400700|4706601|2490210|3242701|2859369|4771300|3037200|5617869
07008|100627|/equities/airport-park|SHANGHAICOMP|1633579|528975|1381501|716401|1802200|717667|1232800|512600|794900|3371600|885531|424701|1402767||||1402502|3067000|2294786|981300|1129724|1196469|903000|668265|1496369|1691878|1105622|883211|2664497|1407900|2302033|2552700|3719712|2208000|2715369||2060441|3269587|1539967|2011602|883201|530400|403231|507404|528750|672200|638900|397400|532000|673084|701700|568360|457800|533000|826710|974310|839200|1429681|557000|611701|584600|1300860|1216000|788000|1202500|1648536|1117496|658225||||||752800|825761|594700|635740|808100|494000|1122640|1283200|455400|668700|404680|549140|749200|591107|952100|820931|721009|1021411|772669|685640|1566100|871000|1586201|1020661|1510001|1080000|766900|848300||792232|495210|694100|680137|849900|876700|669200|886761|608200|726360|797010|624300|948100|946610|1595974|873796|883200|1465500|992850|1026194|1719550|1739150|1179800|1720100|2226500|942777|905200|1029900|1111600|909100|1322800|2364001|1272368|1385500|1561101|972100|940600|1292902|1578700|1747401|1653374|1242700|2063801|2887500|2109900|1702600|818900|976700|1593436|992262|951474|1769200|1426500|1479000|1732719|1316500|1949000|1986200|1909500|2145582|||||||2444211|2871800|4004000|3262165|2783542|2380868|3618601|9480110|6909741|3416851|2876281|4296749|4050800|2055849|4650203|3686452|5572001|7224913|4868477|8884849|10713582|7485203|4647421|4342400|4785457|2358100|1453060|1302260|1333541|1606800|2278101|2157848|2564600|1939601|1870900|3306300|3609500|4974302|10419848|16220132|9068741|7726178|3272740|2525161|1851000|2744500|1658700|2178300|3038261|3339891|2594615|3184167|4986000|3297950|6089995|5392462|5807711|5002010|6516763|4972031|5422850|7584070|6715049|5382952|5093009|1911821|1566200|2924700|||3324600|2603500|6021100|8221361|1473800|1135800|1378625|1303900|1279201|1589200|1521700|1800500|1894661|1869900
07009|100706|/equities/bj-aritime|SHANGHAICOMP|2965700|2988530|5584475|2554650|4018100|1506000|1950175|3555635|6142367|2857750|1221400|797376|630476||||1232400|687534|1346176|1071626|1938663|1081000|1393700|1095000|1175350|1206187|1076300|1226648|919727|1149600|1054200|2565450|1661321|1257100|1512414||1577600|1760800|1020250|1558004|1770122|1941521|2258550|2901700|4571326|6991700|1996405|1520800|2111178|3153000|3811597|1194500|967889|1274937|2106525|1877641|2081958|1435200|1216200|1827100|2112601|2278500|889401|1481300|1868100|3538400|1277200|1190000||||||939200|1388600|1073645|869545|1844100|2302650|933300|1546550|2353202|1170262|2438500|1043200|1015500|1078715|1042000|1037262|1007823|1295700|1462761|1223760|1797337|1418814|2892400|1349703|1825475|1474100|1533325|2461600||1488375|1216400|1306300|1541700|1585700|1860800|1617088|1550700|1213800|1255800|2393800|1167000|841200|1126000|2048908|1257600|1697100|1156200|2099701|1441300|2025300|2137600|2962400|2380501|2464897|2492501|4028948|2100750|2236223|2064900|2691959|2004660|2586263|3505695|3808540|1263000|1866902|2286102|3006100|1710400|2367000|1805069|2502040|1858617|2381798|2160400|2500212|2810316|4248451|1238400|1125000|2177701|1633351|2175392|1263975|1179200|1792802|1442100|1868900|1319851|||||||941000|1299058|1099965|1792300|2050101|1652810|1930900|1486600|2050700|1547900|1185809|1481600|1800601|2948900|5722401|5630611|2708039|3832958|2696301|2644469|3330265|1865475|2959665|2280500|2115119|3601816|2493103|3429901|3725365|2703375|3291465|3415650|3451415|3162550|3189250|3898090|4510400|3992081|5574473|4915900|5658117|12124318|9837050|9876705|16432317|10915950|13188865|5304738|7810701|7193568|5537400|4150100|5188965|3093737|5221192|7500635|9472441|7681476|8094401|10926625|7810224|9845341|7888929|6052278|5709249|7490550|2943650|3348601|||4135600|4011900|5098559|3015607|3562870|3137807|3030628|3505203|4440301|4422900|3008920|3203592|4071825|3494700
07010|100581|/equities/bashi-media|SHANGHAICOMP|6357543|9390386|3338982|4802475|4844221|5398575|6039802|5857400|4080856|3833801|5061917|3833202|4370702||||4823970|4467339|4281955|2656999|3733300|4429294|5691753|5139122|5826700|6345082|6404163|3998205|3610100|4346400|6989622|4351102|3442502|4201502|5983670||6436761|10397082|5779271|3841499|2984500|3271400|5988700|7081700|9427231|14830500|2559304|2716792|2807100|3755325|5064970|2748916|3211267|3323200|4131964|2666800|2564574|3132600|2698800|6281141|2340890|2072602|2132046|2564398|2567913|5050084|3161531|2874746||||||2079031|2163822|2210309|3763471|3533813|2974515|3058251|2433172|5065400|2665591|1386587|2845891|2978600|3961400|2484346|2665444|5224400|3099514|2522038|2655803|3142900|3240176|3953602|5452109|8860228|4898830|3762602|3791183||4795166|4944770|3506110|5517783|3470206|4774000|3069500|5080261|4361998|3918639|4782656|4336438|3674112|5191513|5665180|3856889|5062326|4491245|7390156|4574129|11722463|7040820|8855758|9423816|8977424|7514023|15911120|10204840|11151690|8586465|20359326|7236889|11008017|6813341|4719536|4842500|5044384|6703703|8559273|8700364|11690127|6083031|8575546|7421244|9027249|3552010|3435094|3833613|3932919|3185209|2540900|3222111|3496324|3835015|3308000|5200210|3955869|5726985|6332068|4207145|||||||2921446|3376502|2284167|2902500|4693977|2995200|4532861|5713753|4515552|3781686|4150294|5477594|5181824|5971837|12347355|11293459|8117200|6239800|6966635|7779700|7545541|10339548|8045700|6686400|6939699|8389848|10704973|9210729|10613565|10462549|13574363|25591432|25615816|33271180|28897112|38827608|20417340|12970785|23547762|36404196|47013916|28499788|10385291|7375633|6097700|5930746|4033779|4521802|8519380|7768462|6121713|8379885|7597816|9521652|11645000|12194986|14692565|16066291|12661012|17276792|13833264|16083804|13081812|9357592|9448739|4075000|3588583|3485111|||3835692|4486249|7815581|4760192|4874302|6166500|7723788|7780800|7946789|9367695|7840776|6239120|7433471|6393411
07011|100281|/equities/bj-capital|SHANGHAICOMP|35301200|26741900|27169200|33457200|37815200|43342100|61051500|30230700|30217500|26146900|40480700|30125300|35130000||||35993300|34414600|25473700|37437100|31346400|35473300|31066700|33089400|41753900|37048300|32717000|48001400|45610800|87050704|47790800|68122800|101169600|49203900|41192600||74548800|118896896|223163696|49784100|66307300|61249100|56910700|82732304|62145600|108294704|51610300|49022500|47370300|53615000|79584600|67919296|36195100|31006000|55142400|49207000|60128900|78847400|42363500|58014100|51050900|48880400|40624700|33415400|40813400|73453000|44703200|34495500||||||19450900|18802500|23088000|22433400|35580500|66812900|30244800|26637700|30164200|23021500|29425400|29941800|32937400|35634000|35486700|23273100|37278500|33411700|37391700|51472500|63468900|45933500|45521200|83985000|45346700|37845700|41555500|42598300||47106900|58067700|31179300|40898200|61889400|29756800|29424000|28238400|27859300|27718800|39089600|22672100|22074700|22923400|34670300|27964000|31904900|17830100|32082300|32314800|34571400|40480600|62022900|81776800|27968000|28554800|34226500|29841700|48872400|32989700|38578200|43397300|59777700|59280700|66267600|27193700|40400400|52436300|88466600|37295700|36137300|35420900|47681000|33308300|30988900|35400700|24882300|21115600|19918700|21215300|33517600|31966500|26878900|39596300|35376100|19526700|23262000|35063900|35509400|24333700|||||||30239300|39822300|||||||60283100|44103100|79822800|26873900|31565300|55735600|44892100|70684400|35023400|51194400|43027300|49213000|54744300|36830200|56285100|59517500|77562200|110824496|49817800|35887600|35279200|44432700|76735696|68874400|109380704|78241800|130551696|30089800|31083100|28106500|30685600|38626700|42489900|72582600|71121000|30860400|28533100|31722200|28700200|29911600|51462900|59026700|63301200|106662096|156653104|95605400|83680600|52077900|80080896|80989200|65993300|71529000|63114900|72299696|69092800|40180300|31847300|24812500|10086200|13480900|||18162200|14066700|14216000|16805700|15881100|16612000|17140600|21656000|25712300|21213200|12362600|26111100|20451200|16244500
07012|100574|/equities/capital-dev|SHANGHAICOMP|4522088|3201331|4810216|4376134|5388656|6083655|8190898|6735989|5936386|6978979|7413436|9449271|15917681||||27763816|5127334|8678845|8257470|10162614|7001288|10180856|17989012|20091482|40420960|8128860|3765640|4893268|3939527|5509360|2826970|3912702|4261630|4223256||4980118|2712034|3050048|3091956|5950388|5503534|4406781|5042448|4718300|4704984|5770532|7679086|6405424|8760758|8851710|10355364|6709253|6849094|10485273|11996674|7655502|9072234|13539596|8386262|6983447|10290388|21248488|5339926|5486824|10011401|11131519|12068136||||||4232495|3194700|3088700|3649402|4293470|3160968|3269343|3106100|5138377|2942889|2780048|2416400|4028704|4241946|3216800|3959628|9096706|7431286|4448113|4776498|4673071|6769892|4916392|3735356|4553007|3744303|5064770|7131344||7110304|2525956|3019717|4982678|4238861|3602812|2652921|3261039|2834960|2945417|3270624|1844821|2045667|3656064|6781361|2829831|3293860|2355252|5018602|3601275|4528229|6634211|7680976|16566221|3787901|3158900|4656232|2997585|4846524|2289585|3645807|4434088|4493902|2599500|4017322|3158759|4092632|5184700|6144501|3047223|2543500|3196332|6199691|7268727|7884122|3832352|3069349|3421994|3026751|3764831|3433000|2890729|2936507|4451049|3902066|5257561|5740302|5241200|5417153|6078928|||||||7033093|5400794|7856138|12152351|8202798|9348599|13561299|16119421|19485400|30516848|33959200|14521387|21517034|23480898|21943430|11025080|18648934|7731475|6265486|5851805|5185401|6233451|9374631|7511077|6965840|5035441|4838193|7692101|4966238|5519290|6676929|8110024|12324683|9599846|5910045|6173296|10254124|6290224|5408452|5509010|6136953|8188549|8013940|8408324|6144622|7579459|8091250|10418484|12987176|20277374|7838315|7938675|10842452|12736426|15195309|14856388|20149480|13392612|14865167|19712650|20645644|30968172|33885712|21316908|20314116|22884844|10040870|5781254|||4959854|5797960|5455331|7687375|6987523|5527093|6205525|9343478|13397520|7562598|6150875|7018384|10792876|4599631
07013|100831|/equities/capital-retail|SHANGHAICOMP|6185000|19090508|7673562|5634738|3532840|3229400|2757698|3632243|3110900|2922600|7643358|3302540|4134164||||4260756|1846939|3903702|2743001|3558500|3238194|3082858|2903001|4362560|5405902|4028000|3262537|7619746|6643518|9961800|6752455|9801478|6284180|5956864||12202510|2838800|2402617|3245751|2433900|3278770|3917911|5737000|4954115|4244010|3329704|3915501|8234784|6123560|6080532|3145301|3662101|5552838|5052427|6533130|6111117|4294665|4130963|4396492|4673104|4597945|4258500|6350000|6683212|9729264|16432211|24127176||||||18139004|12174935|9463180|11997533|16501295|32932656|43848320|720886|||||||||||6189205|11843550|5037400|8407175|4801001|4573202|6969102|6499400|6257500|9763623||12309783|3733201|4032800|7888614|11177489|18473864|3881000|4187733|3495008|3193501|3719172|6053235|2969000|7167920|4018453|4532552|10726814|12312119|6481336|6243922|9099872|12710063|6655970|5786814|7364791|17089238|20898808|23487232|8939900|7232875|12275760|8374775|13124970|8730262|8295100|8361767|15168696|9133552|11992722|10012507|14883099|5905328|5257610|7583151|9771955|13173620|4132100|4181001|8219934|6572321|12564804|17015488|12936789|18014604|10804600|12574810|10117993|10368849|8026123|5512202|||||||4309213|4945000|6800715|3901602|7834877|4595801|6034570|5653415|6342222|5313371|6992633|12278645|6666200|11159663|18518056|8383801|7856264|10278464|6815299|8909486|11108693|4841813|5402724|4922401|7649227|9551685|5834809|9980371|13257511|8585392|8479771|11006822|6838510|6058900|8042705|10877768|10153292|19399732|17546372|20580764|19839852|16758507|10943183|10938193|9692851|8414229|9208901|14820589|19680156|17192492|19937864|19285438|27942908|33807732|39934816|32780212|43809280|7347560|12226690|21034768|13120140|17417424|19107010|23345820|18866608|25032004|22821270|8398233|||15097661|20113772|22164378|18477852|23269908|26752228|41268496|11119616|11245788|18860976|27613436|12083826|7432403|7583871
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|2615045|2942289|952011|1409914|1508465|1869790|1535898|2025498|1823682|2009472|2564312|4449999|1894549||||1428500|1102423|2202385|847307|1203850|963268|600120|818880|1148530|1949884|1536580|1044930|629988|1035400|875726|1103183|1043520|1350280|1922560||790940|1021480|1209512|1934460|3873967|784096|744872|682760|1095520|1195620|880600|870740|765210|969410|1027858|899080|1027520|1195267|1669720|1543080|1289359|1043420|902800|1524000|1505358|1234560|1123828|1037040|1290163|1937240|1584360|1421207||||||907340|1276412|909680|768272|997980|943932|930914|554040|1345566|738760|930660|1011540|1618063|1225721|2065913|1912127|2096554|977394|1304670|1690313|2209014|1512621|1862814|1972686|2899410|2762678|4919106|3063547||5254121|7512290|2562925|1692980|860148|1569068|1473815|1532008|1213693|1161240|1500295|2426656|943798|1043578|1478153|2589746|1514614|1261017|1099598|1062888|1388626|1356833|1469333|1756169|1076100|1473356|1334424|1282074|2256103|1728196|1971600|1484726|1524107|1887185|2513188|1696300|2932455|3163600|3119712|2762235|5090785|3383787|5136687|7781480|15929394|8109129|3986580|5145008|4806429|5176720|3301321|2891100|2106379|2663745|4406105|4093560|5630945|7376386|3240287|4148411|||||||2083689|1430140|2308106|2160140|3769260|4385830|5223320|6895058|1708170|2905460|2872676|1951760|1669660|2097560|2945913|1964111|2116963|3392653|2786243|2767918|5880661|7780646|3064300|3250838|2840022|1766620|841820|1085940|1176634|1625701|3105829|1330300|1898562|911300|1189600|1553715|2008440|2369964|3181021|6428740|3372283|4687861|2827134|1783707|1384453|2239979|3179827|4077621|1647426|1957899|1078500|1157737|1753112|1563329|4182401|4545353|3316351|3036671|1899904|2957759|2550343|2244579|4155553|1692083|1504181|1079224|2487323|661127|||808916|1713153|977284|1277190|2978786|10500142|4067546|1909836|2683096|2925779|2609876|1893931|2194297|2219444
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|19305712|12745690|6790849|8920750|12710831|7987561|9103027|12608184|12004320|23934440|13080890|1178000|1819100||||2101100|1334700|745000|1265300|2043305|1533300|1844326|1699700|2873100|3976865|6079595|10465964|10002327|1430200|1345600|1043400|1877900|2309488|4296600||6224001|817200|499025|868000|999600|1311980|1641000|904500|1469201|2269500|1051501|1107200|2234975|1033975|1156100|963000|1542200|1180000|1540500|1277400|1090000|973400|1186801|979568|1035374|1242700|1207300|1548100|2057694|3148164|2018976|1845287||||||1352000|1550600|1263102|1704687|1425802|1227400|1074100|2418602|2983915|1516200|1605210|1379400|1393010|1651836|1278300|2151735|3180701|2883100|1152467|1397575|1968075|1460835|2673691|2678491|2722399|2393801|1922278|3134603||1840249|1314949|2090700|3141800|1368500|3396700|1242100|1658414|2092900|1223200|1374349|2879500|1946100|1186500|3632849|1874451|1339600|1367000|2512400|3263810|2703200|6220661|1453000|1479520|1960100|1137900|2244700|1734700|1726100|1412200|2017400|4654700|2258075|1611600|1833300|1098601|2332500|2319400|1928542|2199642|2338000|3619600|5182319|6537000|2935400|1615200|1382700|1878792|1464692|1135312|1632792|2569847|1868721|1429068|1483200|2240200|2493400|2168820|2118711|3683501|||||||1134300|1463520|1792200|2342400|3326220|1663300|3290468|5459377|3380225|5760200|4991400|4795099|10079299|5194619|8207300|11562110|6181100|10086868|9827775|3904000|2729075|4540853|4359038|4323974|3730611|6642887|3560345|3953445|4847971|5330401|8689517|7158457|9381900|5057700|6025800|12865600|9907300|12383073|13237503|15366019|20404144|36631288|31447228|17999236|13154921|7356273|13566523|12786977|14544700|12478901|12104661|21300132|17158602|23700176|13705090|16800088|15677210|18430516|22125894||14412904|17602164|21394244|23571730|14693375|8211606|5442798|3885800|||3214600|6241700|6565949|5005748|8624169|6790000|3740708|5941307|5016600|3519500|3336500|2429326|5291400|8473659
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|25046698|32509270|23294886|25028368|29353122|16204938|8268096|8552906|11184167|17464472|12210947|12041295|17938744||||12447581|9453897|9304728|7435328|8210451|10041903|16343986|21315764|19554078|10015836|13961687|4054280|3877624|5193261|5638377|5206561|6704866|6792276|8282173||10195393|7570687|9477466|19803120|14507446|7730411|8007460|15212403|8782056|8486403|9481515|9779788|7056929|6026732|6671281|8083695|10595990|15193783|8758671|10118612|8368237|11000730|8294905|11597844|6907292|8690500|8696426|11353294|14742619|14943061|19342572|17559068||||||19509116|21698740|12830652|14103572|17537038|21906160|18617200|21086178|22777980|21847012|28522588|43010780|17791084|39674536|27215376|20859408|25047764|20864032|25150180|28237132|28800578|27062058|33472076|31546900|36588320|56170200|76443752|36698584||49427264|49025436|57060052|61830340|68898536|74839776|96050672|89990256|7875229|3809070|1721655|1531972|1838961|1357899|2245181|713690|321246|1407460|||||||||||12270952|3787007|4342507|3494129|4657048|4045244|3416751|3275741|4494860|6315947|6104501|4809662|4951153|3415720|5147932|8391723|9170177|5145633|6251565|9935395|5158355|4144793|4941224|6004184|7168996|5135751|5017273|5924139|9050484|7286984|14322053|8844351|||||||7918847|13018893|10173727|9170671|14379101|16279807|18686336|21170000|35793148|43821700|39760660|66705120|21269308|23995648|13841447|11840292|13253317|21549366|12790663|18896020|32287768|23783138|30853562|54707220|22242296|18293220|30139504|22928448|6184961|2850958|5135545|7703325|8259608|3021673|4618719|4075270|6520700|11752450|11020560|6042700|4500210|3823450|5638010|3666560|2374300|3412340|2851530|2876190|4516670|4091170|3752810|4076320|4507830|4827690|6232135|5631820|6506900|7025790|7755470|7466200|6327610|8574210|6813170|4093360|4232740|1836830|1967730|3047750|||2838690|2357010|2712760|3144750|2322230|2222840|2804810|3395440|2488440|1917120|1909480|1636960|2602310|2149770
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|10624583|4677600|2681040|4676703|7913352|6572240|9942531|18028692|5448305|5747605|4888509|3854753|5758040||||6431017|3679564|3439359|2693062|2725200|4467200|2444400|2942901|3223332|5338044|7906528|6759417|3901800|3188489|3348701|3752900|4156996|5922901|7288153||9040140|4794035|2148901|2939336|2443900|2623500|1977142|2830400|3316600|3075900|3302100|3619600|4535300|5489600|5356100|6829400|2427400|4217700|6782589|4910700|3521399|5728500|6283700|5660000|7055800|12463924|25660668|4211700|3253100|7275003|5908272|4799628||||||4787240|2930939|2920200|5016140|3839900|2905500|2879439|3362753|5879700|2833200|2972802|3438900|3892139|3723856|7363587|7193400|12719750|7110981|5052030|5471986|5427961|2943510|5818172|3395056|5836139|4264422|5030010|4952604||5754598|4000502|5440400|5036700|5426200|3992801|3864152|5570402|4921002|5751702|5210680|4506846|4839800|6110601|5569780|4391901|4684700|3939100|6361600|7203000|10212980|10531124|14094400|12816230|9211893|10009302|16843350|8952102|9079250|6316706|6649300|8854220|13240026|5690402|9671415|10037698|9411298|4580600|7050600|10025663|11609346|4256900|6109601|11793700|4838301|3403365|3351924|4676009|3827200|4729140|3766900|3477481|3564180|3170523|2689891|4272702|4920265|3402200|5919001|3530388|||||||3838502|3638300|3468762|3981206|6697701|5856662|8307901|6348000|7002900|5048400|5582700|7506500|12148700|21026800|22187744|19280196|17722824|10707795|10373536|9231600|9772181|13490402|23984688|15877783|9877665|7343180|4960098|9511761|11565104|10165701|12023200|7082700|13702904|12869904|8365249|5646700|6900803|7078048|6082301|7056401|7970602|11771206|7792153|9620500|6301268|7275910|6032714|4159212|7989272|8110511|6632300|9131300|11019363|9342601|9762778|10553682|10116783|12251239|10465800|12465705|12010403|16873202|19265812|13877209|14861052|16373630|3150482|6873850|||10277210|3035402|4001012|4911774|2772629|3787102|6932203|6700300|8074600|3601200|2340450|2544300|3958000|4604321
07018|100597|/equities/dynamic-power|SHANGHAICOMP|32501740|45407064|61594108|62480520|47279504|66375676|48234936|22782128|28555222|27667024|38643128|25989784|25861278||||35870484|39552796|44690872|70651096|89460528|138128768|28499614|45607816|54046796|83086968|56526496|95597456|34209048|59043556|76055168|124575592|23223036|32280616|29817176||12601851|22496492|18478980|12856749|9247856|12244972|21721632|13444469|21729224|30257164|17238100|17047640|16239066|25331120|25559054|33328028|32930900|34389216|50863552|83175120|49223544|28521864|29092044|24684070|12392241|13385487|15778130|19027144|26326000|32023654|27347746|22370116||||||17193824|21188796|20437762|20870252|25091790|33252772|42948180|21986920|22325236|28459932|21802738|27372768|41604224|40897204|40232496|35411388|47289368|63777012|40401512|66046672|75942544|82158176|105782896|152141568|90830152|178752736|6880594|12461865||71457280|40265992|24717224|25316568|39621200|14796408|13882432|10164035|10379594|7031945|7599915|7046437|5934614|6543121|10001358|6744223|9141988|17045804|12684621|8321213|10889224|14368620|15572980|20614014|25680274|30454624|51229688|50199800|18965564|27736732|7552391|7319917|8406740|10546351|8313649|8136901|11467477|16981486|22817944|30453270|26720374|14262896|14841874|16124606|15936076|9713932|14224544|22133166|28583876|7831901|6936414|8169056|5479266|7409180|10301363|9239467|9839121|16543504|19163160|15747534|||||||14499874|8503791|8586830|8087827|15865416|14360659|28973362|25874084|22102360|25916970|21471748|26754196|34999068|38383152|32874544|42580528|20412932|18560696|12982462|19498810|33196856|38914248|14695482|14173347|20851212|27429210|37417832|55478656|26114482|32489996|15691001|23625268|17097288|22931264|24677922|26183070|9035008|9576173|10290260|11780671|14424748|24604112|12726904|8952420|11731852|13928869|15941118|22397322|12046367|7289530|5595190|6708562|9215117|10085125|9585113|11573202|14576175|16011602|14509594|18334228|13541607|15102453|11799562|6440421|5586308|4312735|3264048|5105040|||3057137|5062558|4806171|4697228|4534112|3943484|3830018|4307527|4138062|4742973|4290770|3977033|4089812|4840623
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|3480668|2686700|3092118|4530029|3261340|5844744|6757333|4229024|3193560|6284635|6383815|5592377|7406974||||14428400|3440000|2980962|3258757|4469040|10704955|2855401|2707300|2737460|3776488|4484329|2199900|2179780|2939260|2888247|3066420|2448089|3032874|2950400||4278314|3724940|3545657|4165581|4830460|3175780|3448760|3224160|3569318|3042585|3624366|3572925|5032800|4727961|4750208|5454759|3299114|3796635|6373152|3895675|3376300|4514441|4448359|3370596|4175634|4618802|8842615|8230817|4524232|6726220|6011121|6423099||||||4517140|5914602|9120678|2808882|4257640|9552468|5935400|8088022|5209602|7802648|4139281|3713964|6101826|5171640|5435596|4565427|9932266|6456734|14107900|8267498|8335680|6157203|9758251|4516023|5605690|6911466|6123821|7211738||5302922|3174724|3450016|4929800|3285500|4381640|4536495|5780490|4671900|4477078|5221760|4002820|4845156|4446640|7620000|13638392|9532000|10703477|7180840|8912152|9575620|13932095|16921172|29027436|41066312|8362973|15977478|24306926|10019284|5230540|8930785|7812265|6643216|7984572|6695667|10923097|14061995|12730980|11211568|10798882|15872009|13131736|23527736|40754856|32376658|3723845|2525880|1927620|2132121|2996742|4445100|2876940|2121576|2566965|2050740|2765200|2744780|2499184|3912309|3798813|||||||1747401|2182700|2461976|3231900|3046790|2493040|2877800|4066240|6474755|4921201|4872045|8890296|7509986|5654460|9798067|6949075|4307501|5137626|7560706|5719811|5182742|4640760|6387138|9254173|7217523|6623158|5249452|5231738|5952572|6541080|7538640|9488848|10815791|5333600|7309996|8842345|11608889|9526956|15595151|17232086|20152236|24519724|12891916|8706270|9272376|10541131|6944660|10191203|19639654|16801640|17435334|20092764|17544268|21101960|25512982|25123056|39896604|71745648|54548824|29999536|22354600|34619956|32041868|20926294|29534414|32904802|42986592|13429770|||8430000|10489416|15190732|13675206|18782294|9628770|12044412|15023760|16002949|26784136|10519228|12676550|18945840|26801312
07020|100304|/equities/gehua-catv|SHANGHAICOMP|32605476|20295646|61141028|79730504|45355120|28665828|8272375|17574704|9787498|6321718|11551475|7509987|11648821||||13205697|6303436|8801849|10787386|8629112|16652136|15685848|17044786|22113530|23385016|23535818|16538039|13833719|23100744|10916152|17957568|9797238|5835173|5802670||6412918|6805217|9307437|5946081|8811208|7909426|9581100|18430244|6586496|7910028|8453001|6364612|7695417|8853388|9364617|7713602|13393029|13111325|13789643|14845029|23586276|27609404|48507912|10734230|10494502|8287607|8683594|9863600|9276413|18723160|15979620|16176200||||||6871976|6923404|6656964|6457526|11491937|8861945|8052343|15023245|17017940|13641807|21146452|12169730|16870190|17326916|10902700|7083531|13448550|15746530|14818895|23699748|20902640|9055073|13928381|14495319|12848310|13211205|13495062|15292444||17928236|14808930|10345357|9320894|9878350|21857274|42517432|13797207|6829953|6156163|12549368|5822700|6540987|5390110|13502746|6495695|11837865|13520187|9086452|22903448|30461524|10203348|15176272|9648719|12412220|10277415|9531600|10474673|11185107|6002311|7088521|14219199|8227355|8018283|8975748|7543105|10833757|18021092|27589834|5481624|8461276|5913807|7461175|7748702|8223903|6821547|5687092|4844763|7000604|8076627|4639526|6340587|5126484|8357235|5152201|7582189|10014203|21366820|24564060|14557800|||||||18649592|21209982|7507708|7087200|5509242|5190818|6800302|7759406|6117975|9174110|7039143|14386758|7506240|7889612|9892700|13034975|10195835|12385198|11740008|13172000|14197866|18625792|14307593|30999122|47139728|29653792|13406724|9711060|13410779|18746204|15846682|18443840|28327202|11751685|21582776|33506088|68008048|48433048|27780114|16289373|26139802|30388476|18082292|15090747|13023776|14116431|10606202|16617356|24669680|18096040|18863156|18761480|18795584|25582708|47444676|64668932|60505568|41997392|59928576|47218832|39180096|50002004|55386904|64415312|48624584|39863272|41329536|38204516|||45487688|43478960|48809292|58646152|69227584|87007760|103498376|85810896|41304508|49644356|45544592|60344488|108430152|121482720
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|6297500|6483100|11151700|6314400|8353400|16725200|20098000|8254600|10833900|13509300|44702800|12422500|15552400||||23729600|9047400|16508300|9055400|20313700|19488800|11006300|10490400|14510200|17999900|17302100|22015800|25299300|21741300|26045300|34222100|42622600|19591900|24430800||15214800|22793800|25535700|17254700|21590300|20189300|35200600|29269000|27017000|37379300|23655700|24902700|31833700|41079400|21852900|23957100|24888500|38120100|43282300|28927400|31754300|36014700|41639500|27406700|30791100|38325600|19323900|30521200|31516400|56384600|25949000|23873200||||||15343000|19853800|21232500|20730700|22542400|29378600|40650000|24058200|8354700|11772200|6338500|13111000|13715400|10776400|9727700|9697700|17469900|19863200|21621500|14996400|16095900|13828500|19928900|13865200|13445600|18734400|40062800|16949700||12108500|8743500|9908100|13746200|9292100|15591600|10060500|18066800|20568300|13472700|11118100|21835700|5773000|13019600|10448800|6658400|8365300|10649200|18411100|18786600|9132300|13893400|8514400|9575700|11184600|17953500|19758100|9661200|12040100|8176400|7644700|12175700|8966900|14454500|6150500|8757700|11658100|12500300|15964500|8740800|13217100|12250900|18657300|25401200|19284100|8448900|10733500|11508400|8880500|11870700|8657500|12662400|6026500|8057000|9639200|13366800|11443900|13998600|13324900|9355100|||||||6650400|7188400|5743600|7393000|11283500|7932300|17073600|14584400|11789000|7162800|6521100|8802900|9726400|12543000|15966200|17491800|13314300|21595600|25313500|21184500|43861200|48239200|22019300|21610000|37083300|42506900|13133500|16322200|17401000|24228700|29018800|18440300|23295400|14109400|17998600|26350600|25177600|25829600|36963300|30204700|27174700|40681500|40397700|43223000|43482200|28574300|33523700|31617800|28058700|46822600|23465400|28796000|36629800|43543300|48576500|31536400|41378300|33958600|50281500|30995200|34329100|37605300|30875100|26977200|20982600|16127600|14574900|16420900|||25075300|16541200|19557900|19522600|20276100|43528100|47898100|17717200|13581200|14350000|18604700|16253900|18574100|18523400
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|4150800|1836200|1908100|2267550|2570000|4172200|4627300|4074300|5646400|5004000|2687400|3271700|5033300||||9640140|2433500|2759200|5481700|6257661|3891500|3890600|3953700|7878600|11832008|11781640|2477540|2736200|3454800|3877900|5820200|9771800|6669600|9493708||16754840|24174610|9991600|5823300|5976100|6680900|9091900|12749300|10631700|12151270|11123478|8513308|11854170|20913578|10417670|8691000|7327600|10345361|18127700|29632000|7740700|4663900|6483202|2318400|3677300|2384500|1930600|1767708|2696100|3949908|4228708|2242500||||||937800|1159808|2152500|1493900|1457800|1178200|1409200|1609700|2404400|1560320|2145000|1807000|3073022|3699600|3542500|5978300|5935800|1309450|1530548|1912400|2316700|2227808|2045120|4098000|5156320|1918500|2360209|1755800||1124800|1582900|1278800|1829500|2228200|2543700|2594432|2775600|1643832|4017220|2075500|2402100|1521100|1663900|2939000|2304000|2030900|3802032|1056100|1779137|1816700|2381800|2596600|2643400|1577400|2951200|3173900|3514600|2788856|2997456|1130100|1564300|1182977|1248267|1061100|1394367|1544000|1536800|1829202|1672577|1364177|2144200|4167602|2887900|2770900|1522600|1927400|1187400|1616450|1439500|1640800|1384800|1380799|1966500|1449198|2291700|1236000|1435820|1553450|1186150|||||||972200|993164|970156|1151900|2282800|970699|1406100|1449500|1666700|1560150|2342600|2642148|2569350|3598200|5311699|4324900|3742100|5375102|3903554|2461699|2547999|2052799|2400448|3662950|2208100|4374849|5053799|4712000|7118948|12917825|23825798|3348499|4256000|2844500|2933600|3831700|6026500|8284353|6006200|3212900|2973000|4257200|5061326|3109679|3946200|3345600|2513200|3072500|4934401|5580248|6049600|9164400|8868090|4141100|7063200|11244900|18267306|23164712|15534301|13447500|13144127|11199843|11823445|9276202|3883500|2203700|2064500|2061500|||2688300|2931600|3577600|2409300|2071300|2085400|2292500|3660630|2891130|3826200|4914700|4120530|6973133|2683283
07023|101044|/equities/haohua-energy|SHANGHAICOMP|32385700|17877200|24641300|16165700|16665900|23126900|32574500|37227200|34169000|45281600|59345400|58946000|43623100||||45928100|78172704|44154900|17798800|14754500|10799000|9904100|12369900|13493300|21016100|29163400|13413600|10437000|17060600|16719100|21161500|22089800|11515100|8834500||8710100|14292400|20103800|10337200|17361400|7317100|10006400|8588700|14510700|16073900|12830400|15570200|19340600|21587200|29615600|27672700|34220200|41454600|42555100|65134700|56078600|15655200|18507100|13422400|8749600|9908800|14835000|15630900|20819400|34942300|20784900|17820800||||||6464100|7030500|5418900|7896200|9011400|8298800|6860600|9451500|19170700|13777500|16082600|17551000|15181300|13872600|20464600|13886900|15763000|13039900|15788700|22804100|26446400|20210100|26209600|25178300|33599400|35749100|32028600|32495800||44056000|50435100|51871800|57754200|72973904|117419696|20363200|50197700|62418100|49605400|15075800|9552200|13356900|33399700|31285300|35592700|37484900|11360100|11299800|14933100|30328700|33063700|14301100|16260800|14312800|11516300|20196700|20533300|28336500|13002300|7666800|7192900|9222100|12173900|4953400|4777900|11300000|4143000|4893100|2795900|3270500|5129900|2788600|6578500|3723000|3416200|2261000|2653500|3834600|3136300|3124200|4251800|4022400|7750300|11641500|8955500|3235000|5120000|5163800|2658600|||||||3096800|3245500|4658600|2426300|3903300|2763000|6337100|7340100|9310900|5097600|3981400|3511600|5633500|5948800|10512900|15212500|14647600|5514900|5457400|11255200|5564900|7296400|4108200|4167600|4209300|4784000|4198100|4865000|2747100|6250800|9912900|10284100|5658600|5487700|8477800|7934500|22289200|5345300|7332200|5659900|7126400|7111800|8936800|7068300|10019400|6959400|7789400|6277600|10367600|8778900|9527600|9246500|13495800|11320000|14125400|16066000|23667300|21334100|30306300|44371500|50218600|46694200|59519700|27390400|8429800|3818200|6243700|5425600|||7253100|16772200|4390600|10058500|15062900|7285900|5784800|4387500|4351200|4810500|2801100|4038400|4044600|3825800
07024|100562|/equities/bj-hualian|SHANGHAICOMP|2189561|2022120|1535800|1572700|1590101|2608100|3039110|3037098|2339391|3714900|2393419|2274900|1606900||||4921601|3271600|2461210|3341300|2427592|2755202|1724391|1907400|3850600|4988103|7388839|9870728|13910752|6152300|7979900|2324301|2679900|3590757|4289300||2135695|1634098|2046200|2096789|2335210|1849540|2851201|2672461|3908132|2295562|3464032|1821901|1766005|3679000|5084590|3022933|2051900|3036900|3030859|3665800|2847130|2491459|1908260|2140100|2586550|2474878|2943300|5052129|2960200|6787155|3610702|4210510||||||2080001|2181797|2390000|2924097|2379047|3670697|2519240|2165230|2852319|3822093|2817107|3345700|2491322|2672197|2501197|3450900|5548587|3024457|3282083|3591851|3706563|3000575|3386900|2779391|4226520|3341600|3941950|3916903||4259156|4584622|2623745|3277256|4019056|4930455|2838656|2898500|3204256|2877200|4759611|3641542|3322462|4581332|4061559|3466716|4172802|3388331|4462691|5553642|2979400|4177131|4305130|5453700|5020509|3065800|3080300|4931101|6225550|8414347|9548114|13299618|10760909|5261607|3280862|2583300|2367302|4585608|7393367|4861027|5880600|3653101|4578828|5618737|6251113|6953230|6965250|4672742|1634900|2178432|2717700|2393600|2408600|5870632|5394719|2909802|3242200|3983700|5720701|4738800|||||||4240163|5203966|2212330|3544301|6265400|4362700|5612500|6621537|7539436|8357650|8200520|7137049|4610680|3942100|7165301|6426672|4751832|5201280|6044699|6362100|4982600|4341400|7280289|6728601|5916600|8741300|4509000|5416551|3475950|4418731|6677500|5634009|6095424|5271720|7067713|9651063|8560637|8353278|8372988|9393967|13472826|9611950|11533480|12139059|11639780|8791864|7182600|9634977|17879492|16097460|15360969|11084193|15087100|14291001|19107544|17953996|23440768|26634260|38304344|38460924|26512488|24073660|24395476|17053302|15940902|11172690|12484602|12879700|||16215100|19855700|25056700|25913050|22299168|27109492|37776600|49305096|18829500|15543650|17395622|15055938|13618970|27031072
07025|100721|/equities/jingneng-power|SHANGHAICOMP|42667624|66712104|78323216|31953044|16699176|18408260|32300340|15243779|21533890|34223080|28478840|23569468|24333212||||32923896|23641476|53611264|24083192|29873758|32856372|26370056|50686388|69963968|45941828|35733528|53660904|54738560|92819712|102624448|74102440|124729688|128568304|124832352||207746912|270374752|321335680|153919040|81989560|76510760|85610592|95772152|27657888|42861448|33584836|19755402|10195965|18983740|16754172|26707532|11013685|9091400|16242460|20540408|5700820|8806442|7678681|13627922|15248000|3428260|7170480|5699664|5793240|14250908|12525200|16768100||||||2139816|2714896|2940600|2701200|4135500|5091400|2752316|2490860|3021780|3206150|7121109|6681221|3030199|3808109|3862021|4540040|14289670|3664725|3690584|6502724|7086688|6086312|6695160|5328688|9648574|10219551|11749605|14920181||17515100|17700100|21475908|38676680|54351556|7633392|7690754|3942700|3917536|7180104|3187100|1693644|1737724|1307340|1841700|2995246|3186900|1687522|2863399|5596047|3020406|3646760|5305809|6550402|5838299|10706566|3314490|3246400|5992940|2857044|3144840|3963429|3040322|3738577|1986062|2544300|2515415|3060500|4802384|2944942|3122644|3311980|5381272|3027740|4466150|2427227|1716666|1786700|1584875|1697557|2365402|1705400|3060410|2765304|3024605|2267584|2745301|2797484|4466611|2993900|||||||3327900|8414610|4198380|3044801|4101100|2509300|3472951|3444604|3460730|3541300|3422400|4597800|2462697|4131100|6276370|6047200|4233429|4847900|5441592|5531200|4995417|4996854|5719601|5171205|4483355|5916601|5289620|5099615|6518442|12590552|25609132|11062163|7624494|3834265|7477630|5986210|5546131|7815895|8640403|13049546|10818941|7556713|9198169|8883400|5736080|5855390|5238514|7467002|10853700|14504439|23258310|38972604|13129827|8560856|10432294|8681943|13034930|13907911|12055360|14567221|13347080|17926592|17730302|9515020|6293975|5250600|5093820|4500516|||2737671|2441000|5185938|4273260|3769600|4425042|3029900|5016200|11947206|2830802|5899700|1995660|2822600|4928713
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|41769800|51354400|81831504|107570800|31600800|33284600|27521800|22678600|21493300|28022800|32597000|41679200|36538600||||46151300|36606800|40557300|26094000|35076800|27846800|27520300|50715700|91851000|36154400|22060500|23614200|26119300|44504100|29328700|45883600|45343200|34352500|41495400||39147300|39010900|30114900|53542500|49343400|66734200|65172400|105746096|127368400|70069104|31386100|38962300|30803100|32416500|38965300|55270700|36547300|31861700|47008800|55766500|47203000|74931104|70494304|59526300|69025400|40376100|44727000|71585200|77691400|114112096|71966200|80184304||||||106114704|73315400|60745500|90874000|97705296|101234600|85973296|75834704|132202896|105501696|117391800|105029000|162182704|212584896|141528192|117029200|185673792|98990200|134853408|149224992|167759504|188937600|156809296|203296400|180959392|137938096|136087296|122504096||108580600|133734704|160204704|193470096|207374000|137724000|105856400|88208600|73807400|75587600|80184096|132312400|53593600|81074000|100215200|73840200|54445400|27198700|46488600|34868300|19714600|25093700|40883400|35770800|35837000|37245300|64120500|69657600|81715696|43450500|54905000|31512300|22238700|36435700|22833700|17395700|26336400|31807600|54905400|75128400|44469200|14490100|14808200|15646000|31288000|28979700|30177600|17275700|13248700|22222400|20463900|22243800|18108800|26715800|30603800|69326400|69910096|46019800|74899104|77493696|||||||31367000|17232300|22555300|27410600|35179200|41975100|27342400|33135600|39269800|61124600|61755900|34046000|51205200|47581800|41641000|53891100|57906500|34548800|9103000|14875000|13599100|14441500|19517400|21481200|18323500|18811200|17605600|17224200|14705600|24870100|44085700|18893400|22723800|18418000|25322100|30185200|36860900|32927600|60062600|60033600|27746700|30381300|38014500|28525100|29858600|26324500|31493800|22746600|50426200|46109600|31864000|35069400|38819700|35597300|55699012|55344300|63759400|67523296|80405296|101683600|87147000|85695904|94269800|60155200|68195104|82129200|91351104|122682200|||69141600|49931000|35092700|42719300|43400300|45921300|57531400|63488900|70861296|106518000|61649900|73714896|115397504|104959504
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2003952|999424|1098911|1107557|766369|1257263|1315487|1319261|754028|748338|937924|1322117|1061947||||2194657|968178|1989935|1014754|1579612|809556|826000|1033726|860783|706646|519584|388426|350610|420726|582152|613518|1337384|1928031|366705||305576|298941|564860|529400|1085616|999137|653929|830300|935677|766500|856703|820111|389211|451535|798411|421843|397783|615648|708048|733100|424300|592700|782100|1456823|519850|706253|740334|986885|783540|926054|850284|691161||||||565924|663704|489813|760951|934400|545834|602200|536400|722400|920114|1350943|913629|1805999|1920278|2591204|821776|666700|893970|775770|1209888|1537434|939836|1289545|1487384|1425523|1034562|1595538|1710258||1553546|1972398|667757|994825|770412|949754|1013956|898197|730262|1062943|758099|633860|720540|583719|939975|908770|821413|1022770|1045211|728009|1017544|1395703|1072847|1436877|1998783|1268136|1369002|1446743|2577240|2444335|700837|790202|817548|739954|759500|1125300|1098744|1096626|849855|819617|710765|659700|964646|1306616|1233234|934539|807379|1070459|975399|1434386|1442921|1463501|1426121|1093100|919487|917162|2063847|1528986|1390011|1351393|||||||1066460|930495|1174476|1317332|1604925|2381957|1384319|996200|1011195|972110|1199447|1211965|2030977|2669540|2018500|2268132|1248406|2194300|1113247|1388597|1322669|1496755|1599129|2232428|1808500|1349328|1141101|1178201|1001200|1212600|1315900|1379200|2052052|1369400|1307100|2540695|2226500|2038800|3745048|4056165|3413100|3304330|3350234|4069904|3658430|3281416|4443120|3947500|4933051|6201973|7878336|3323987|5604417|5895266|5387691|7538832|9437284|5840783|6398333|5616970|2224921|3339445|3422799|2990260|4677264|2765054|1470230|2603930|||2589280|4131691|2237040|1798809|3127588|3801012|3829546|4817197|3480572|2741759|2627937|2682153|2349035|2153528
07028|101095|/equities/bj-north-star|SHANGHAICOMP|45293672|20873400|22958884|34949088|48321548|42876084|96633768|120941712|31949496|53359544|19574096|13825421|11696009||||13885599|19702934|20440304|11016856|18405322|28221112|11672911|22806648|7409001|11782536|14719376|10886725|10168531|8532387|11555134|6855677|10138753|16375423|9106893||12265051|6264988|9610677|6366000|8770044|13977358|10258600|6647320|9422300|8743700|9736800|7283810|9815800|13280982|16966092|20797672|10257165|9804000|17934744|12338601|11576579|16662640|8141921|14259600|13497889|21554892|38931404|12166650|11100969|21092436|12555295|8068969||||||7918973|6822700|7202200|13320444|11506901|8286757|7957950|5942315|10648120|14077500|12604699|10557154|16761255|29743072|23951588|52376084|63187028|9457675|10142388|15640375|13295805|7920344|12794444|10475171|10104823|11311993|9990288|12904100||7743477|6857387|15680950|6474814|10349456|14167200|6881581|10573242|17549242|12807194|15691855|18080858|17996512|15699346|22857172|12142501|16540332|7531288|18384900|10688861|16384100|24276544|23321872|30376568|14064098|7207583|15845013|8978407|12949612|10041780|14543859|18767564|19036852|8276582|9207136|4183389|7162431|6482112|7330306|5284341|6139153|4926865|5606271|7316601|7576856|7514610|7749357|6070672|4835300|5310715|5155596|7831200|6532600|5891367|7078509|6832153|8201776|8112101|23042626|12396760|||||||3897427|4277701|3782900|7645219|7865200|6744508|8728200|7162485|10311101|7104050|13574352|7253000|9148894|14641578|30100100|37191848|14279759|14614800|14008630|14346139|7477117|7055465|12614522|12816109|7956072|12207848|11102390|10906800|14678600|17676500|16516566|11292768|22793938|10694075|12486914|11672464|17509998|17506088|14064306|15507701|14436555|19385756|18894478|19820660|17902352|16661725|13271414|17302894|35498236|33477720|26487102|22192286|27289884|19588472|22537030|28105720|26678712|36134136|36162896|34127572|35164360|44761992|53693352|33846476|38105380|33178896|10208380|20167504|||7449046|9280400|9507694|9099317|14507463|10379548|10453497|15718131|5968009|6583754|7758852|6620200|8936701|5191800
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|2241049|576048|617124|584645|528255|631307|526221|411374|642426|435146|768078|506923|629302||||1456304|2351456|1636893|786921|1126610|985541|823922|845982|940360|1101807|1187502|657535|492941|433738|577683|617047|1020764|379356|662090||819710|842767|872464|1155624|815448|574579|517004|570425|705285|498659|557049|486645|341287|398113|960790|830388|647779|556365|982040|1031613|1168015|1691770|557620|779507|826720|1350150|1535204|1227994|951488|1173006|961369|927952||||||755919|632411|617013|741415|1389510|1102147|1027405|893690|1227751|1030127|776717|1346273|1705595|1920934|1606640|1890029|2564034|1299663|1390718|2242950|1999963|1863681|1774242|2153586|2330256|2740799|5212880|3997936||2047245|1178234|733171|1130076|1335375|2510089|1033034|685298|1238950|1387284|927809|1239677|1086741|1144815|1837534|1408672|1399808|1301225|1898872|1029685|973466|904090|666743|639062|564531|427909|628687|903790|1319029|934028|901538|1008453|2057104|1514171|676397|520687|1388947|1933918|1776667|1263880|1041538|946267|1179734|997060|1176459|925971|1580239|851475|711906|889763|640112|1344969|930377|884686|978566|1231896|1216580|1638927|2267420|1504242|||||||1570788|1265789|688255|865131|1470210|2464209|885973|1931209|1298263|1850970|734953|797922|1756942|1968048|2027617|1564797|1591930|2252903|1118148|1688450|1936443|1493483|1676323|1860638|1627623|1711023|1544673|2252157|3655125|1533259|1885198|1221426|1786156|1991349|1847499|3134716|2624081|3521964|3609588|4012461|4696346|6967923|9980168|3760880|5611512|2415644|1668017|2293951|3408475|4424495|3510694|2100107|3254996|2042825|3365323|4996684|4383544|4057521|4943932|7524412|6573739|5670473|4053321|2361740|2322902|2475807|1860967|1813337|||3930659|4991174|4193188|2147145|2491010|3503302|4795948|4851472|4799253|5648444|4124688|2472094|4357977|3728011
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|100030904|28844852|21310750|23156040|19684700|30008780|23814100|27624076|18849700|27454500|17641378|14474957|15370928||||18450540|17358562|13150138|18594700|20246248|28316444|21367628|35439100|38477428|29403128|21825400|27800572|37403848|42805576|47344552|48342028|58852372|68413000|59737448||85089728|110147976|150555120|79030088|148039824|28004092|75773112|12166043|23981124|11849550|7565857|4493800|5568975|11419700|10327126|13189501|4559526|5459057|16519028|13880694|2192825|2077694|3253050|6796328|2124725|2190050|1888050|1974375|3492800|3583250|2641952|2494309||||||2703306|2504350|2999493|1287700|1742500|2264775|3099075|6688686|5628050|2958850|2221018|2647993|5198975|3767650|1802800|1128272|1036475|1421122|1326000|1517842|1689458|1170241|1891081|2905000|4449843|3542550|2733250|1691200||1476100|2500817|1961550|2786750|2577400|2332250|1758684|2466500|4914417|5855900|3618950|4745009|4451800|2290050|2401750|2645572|2213150|1698363|2447400|4849909|9548925|8106800|4467900|7467050|7982298|5446894|9332525|3018600|5398300|5642500|8088227|2559575|4609500|3004850|2542200|4126576|3388200|4234625|4645052|4577025|5296176|3071672|9022100|4882854|4735400|3533700|3332100|3942650|3361900|3672035|5357700|6540650|5829250|10981750|4375750|7851600|6090950|8167966|14706475|3956175|||||||4931221|4513700|6884863|20035848|10259163|3784766|5149372|5677123|4935950|4380000|6789750|8892850|6084800|6372900|9691125|9047350|7419325|10231700|12908100|10954550|17006812|5988400|8857755|8935800|10244742|4350400|6550400|5478950|3749057|4828650|7766760|9906098|10999387|9214882|11462182|6749750|10972786|16055040|5613275|5853732|6659250|5716175|8453325|4328125|5502675|19840082|11220607|7177725|5542482|5793107|5349125|8206857|16100200|13868027|7451145|6741425|7574135|6673157|6597701|7664701|9628250|9200351|10052921|3975407|3044200|1847428|2344695|2395650|||2565773|2152475|3535800|1620900|1826400|3936354|2135650|2688111|2177250|2929950|2724500|2855193|4450900|3376250
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|3447500|5129300|8444244|13033500|10547020|19717716|36544312|7468500|7320210|15477761|18372900|9152950|6683000||||9451538|10123628|7697520|8419672|17501998|12744753|10604427|7120301|11058200|14279050|11805100|15366714|7607838|7319159|10234452|9393345|19627204|18776978|14741519||11926834|14556230|26192292|28540600|14696411|4514200|4705600|3065501|2854000|4806960|2929200|3050900|2653600|3538759|2526101|2120900|2202600|2860100|4621201|5646400|5746901|4734727|6941672|2627301|4307501|2789169|3141472|3253300|4128350|8477901|7799014|5867020||||||3007200|3543800|4335100|2964027|6323800|4593352|3285676|4377400|8728310|3566458|4640782|4845795|9366026|14460963|10164335|5903781|8512146|6617261|6573564|6097021|10160487|10113386|13908199|16806900|15024150|32646598|40586980|13104309||8020157|5299600|9327571|7938694|8742990|10641120|21626190|11319400|5609704|6884023|8819023|15098569|4636889|7906905|2622500|2793100|4451200|4872121|5323885|6539333|3961900|3827301|3770100|2426871|2197300|1946333|3323914|4128310|4917600|6155994|3600000|3636512|3838116|5242445|2975691|4585676|2305200|1617355|3254776|2831235|1776132|1662419|2604615|2851700|3359600|1506881|1409011|1184721|1721544|1936948|2541600|2033400|1850800|1541300|1215780|2209900|2013900|2732300|5403317|2191510|||||||1526700|1149991|2367800|1661845|2278400|1803700|3009974|2485800|3788300|3517010|2184301|2764500|3601400|2634345|4271300|5743801|3751001|6832401|6890920|7049853|8756673|10555001|15978494|15011406|8249728|9506874|15070700|19937272|14044128|7881832|9018201|9937479|11777649|4115401|5378320|6573051|9175868|8053392|8483356|10522125|11324944|20864636|16138562|10528525|18401000|12827501|13263040|4806351|7635611|8185615|11951894|11724974|6673613|4627587|9006393|12885606|8106647|10096803|7045567|10817904|7964286|9737854|9480592|4337790|5165858|3007788|3750736|2726843|||3768941|1820400|4848911|3455043|3789945|5585373|2978590|3374902|3530720|5060631|6069620|6956444|5395220|6732616
07032|101051|/equities/sifang-auto|SHANGHAICOMP|4647900|7421500|5668826|8041228|6516467|7428827|7230291|11772504|13948675|10459314|12496649|14664887|19529192||||36457632|33492008|38495256|42952560|55770484|50424576|6451080|6911508|8316116|9262454|6946713|9427847|5787076|7700229|12355853|7300500|10730534|11143596|10530168||16777220|20260720|25053504|24601014|24656252|28519712|32715854|55928584|100903688|4151284|4740869|9827722|12157918|14172378|10023375|10452842|9435613|6966888|9734161|11653563|12567600|8173256|10505027|12423237|8397262|5399890|9701234|9431377|17390754|22353876|8889613|12018711||||||5044375|6263974|6233700|5861834|7946943|5466940|4967018|6486340|6292956|6154727|12880802|7003123|6500662|7616700|7680700|4664589|6157191|6994904|5302782|6569562|7919313|6093570|6379400|7226568|11614525|9828874|9272139|14881359||10859193|6979660|8723821|12625932|12467554|9500451|11253259|8169400|5032980|5913964|5354683|4858192|3073781|3714226|6261553|3756837|5311011|3344944|4930900|3633179|5724642|7466749|8919746|10229380|10575777|10097723|13859153|7416547|13176919|11346746|11612299|16473037|19909440|23489580|12422752|13100687|22802132|11501317|16991756|13579016|19960514|19468284|25822046|38795504|44102288|7141490|7585401|9603546|14771513|5837654|8745484|10199441|13260441|8557786|11241163|13284661|13780881|24347572|23942038|6012305|||||||3353111|2715262|3958584|4448432|5699331|6534346|14463949|17865584|6522360|6479668|6466757|5214526|7399002|7301588|9604767|11468606|6192309|10101662|8085698|11189147|12901924|15637001|23166908|15995775|4106623|7230576|5955505|5596082|8367324|4827778|7010240|5777086|5806485|4197922|5076375|8613290|9730460|9469633|12668229|8243520|7697116|14331752|22665768|21917552|7024807|6225892|4491303|7001678|12461304|7693581|8601744|8632328|6652966|6994775|10033951|11790742|14447841|16578926|11202591|14504789|15670564|16784952|15469261|8759180|9914614|5853242|5697320|5457539|||10343668|21235574|37566016|4905250|6090808|3813185|3227700|3920500|3652704|5719999|5445783|4862400|11550232|4196966
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|10046400|6924800|7396700|6647600|8136800|10308100|11691600|10404100|8223500|10057200|7983200|7636100|8616300||||21941900|50539600|10691100|10418100|9428900|15152100|12650300|10238700|17877600|20268500|17184300|7514600|7577300|11006900|10457300|7595900|10645000|11706800|14560000||14396600|8322700|7904000|14429200|15578800|14409400|22066500|15412300|17037100|14823100|9478300|11672600|9418000|9972800|9265900|11419100|14638800|17710200|20530600|16923600|16734200|13393700|17248300|27405200|23485000|38629200|13204700|15960700|16058400|26612900|21233800|21761900||||||13283300|16240400|10902800|11942200|16476000|16417600|12040600|12798300|22780300|12432400|12801400|18908800|22829200|19035800|17116800|13829100|17713800|15442100|16298600|23402400|31130300|14753700|18062700|19940800|22572400|17804900|16321900|18427500||19028400|14203100|26692800|16622600|10250600|12418600|11213700|13050700|9878200|11270500|19413700|14587600|8504900|12197600|19863600|10058000|14115600|9768200|19779200|25771600|15761700|23098400|16567900|15065900|11160900|12901500|15642800|16133600|20792300|10101900|10433200|13697400|13109000|9508200|12005700|10896800|13236600|17202100|28599800|15847700|20627100|13543100|22598600|22588300|32391100|23182500|58001700|25299800|9773800|11964900|9159900|10247200|8997600|13214800|12423600|11031600|11807200|15328900|19709700|14360900|||||||11840400|10387600|9486300|11731600|14423500|12030900|14968100|16743900|19921600|17767900|14427700|22803900|14618900|15379200|29405300|30166000|23785800|38660600|19284800|23668800|24015300|16299200|26660200|27067600|28631200|29556900|24680700|38654800|27115800|18991900|33635300|29233000|39328300|22324800|22946400|34137900|56483700|36932000|56306000|85205296|62588700|56378100|59782600|49552500|42201200|52771300|40628900|35079500|67191904|68600304|57119000|58661208|61272348|60685868|94987416|101817688|126783312|113830008|134101056|129480080|111318832|125255944|95002552|78162816|91721352|61869424|60360112|26980380|||49737840|38080056|64902284|41229452|40995776|51250480|43035496|64881112|58066744|52114400|40648528|51307528|46927472|42931464
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|10693500|6151800|6390500|6744400|8364800|13253200|9879100|11356700|7750800|9318500|9188800|10831600|14157700||||10615400|14151300|10527000|13958600|17497400|9632500|8084000|8106300|11495900|19558100|32260200|15456200|14431800|17551900|11567600|5131900|10426600|10255800|13108700||6859900|6166000|5313200|9181200|5005800|8672900|4499700|4644800|5745000|4758300|6184200|6989500|7084200|10935500|14315300|10887500|14900000|10544900|12322200|12752400|7337700|10700100|11043600|11387200|15132100|12076300|11914900|19875100|12333700|12506000|21434200|19058200||||||21877900|18426900|24126000|17259900|15708400|7154700|8841600|5375100|9755800|7325400|10585300|18342200|32087400|18930500|13193700|9099200|13433700|13299200|13087700|15241700|15618300|17839100|33488600|30468200|13756200|14273300|15984600|11603200||12520800|8584400|11535200|16267200|10076100|11683000|14686900|10566000|13625400|9750200|10372400|11561400|17355000|16097900|22203700|14009400|12205600|16307900|11845100|19574700|28832500|11000100|12863800|20051800|17060400|11363600|20890000|11359700|12011600|16626600|9842700|15719500|7047600|16287100|5791300|7968500|10398700|11385900|11009700|8658000|14933300|7553200|10002600|15408000|15789000|29866900|40637900|47328800|37801500|25595600|10260000|11957200|16358400|8283500|7038800|10925500|13914400|12484000|13010800|11345700|||||||15319600|21385500|8769000|14496700|14445000|18314800|15675300|8342300|8699200|8169500|7711300|8586400|10324700|8059300|12350300|19109400|10361300|15203000|11916600|10044300|11252300|9378000|12485300|15302600|12693400|12846100|11798500|11643800|9819600|16232200|23005300|21878600|16639000|16524200|19195500|33506800|33765400|34121100|36641700|30906400|45535300|50392300|41033300|38468600|64259900|34417500|23222400|32501000|53820800|54888500|47699300|18947300|14537800|14949900|26862200|20522500|19165400|26322500|22442800|24525700|14367500|23735900|31790600|14107500|18652800|19229200|13853900|21149700|||15830500|12802700|18285700|18387800|26700800|29794470|10174570|12326060|13406060|10191390|9343260|8853270|13828860|10631850
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|1810377|1718414|2244118|1758847|3031210|7536080|2632271|2505321|1800283|1826215|2584736|2613885|2885275||||5080101|1955652|1198810|3889584|2070347|2305904|2114335|2302580|3703142|4773672|3809824|1593437|2153913|3015411|1719233|2634995|3916521|2374991|2256184||2399515|2381026|3199262|7036243|3688204|3761147|3707855|4327566|2248483|3091711|4374853|2832035|3378069|6437827|5102014|3800077|3057130|4664827|4590373|5619089|6795725|11456440|11526762|9028807|2964978|2898281|3373565|3094318|3572541|5825114|3979509|3465335||||||3067620|3375105|1823039|2084753|2831780|3120127|2038810|2491457|3493428|2997433|2559004|2431240|2823718|3544972|2302065|2626582|4418642|3012784|3054026|6349145|4243489|1894853|3427093|3298019|7118090|4109836|4756844|2845926||2323391|1884683|1831436|2431870|3937417|3269192|2251907|3046683|2884129|2198195|2973612|1985140|4462520|2784347|4698291|4050485|8575294|5025492|3064807|1730467|3378380|2244486|2628127|2522090|1926326|1522117|2093275|1964561|2346641|1923288|2938524|1598458|1630370|2190380|1006771|1040656|1902820|2161357|2966849|1750705|1888388|1303872|1630721|2702261|2082468|1455891|1523531|1692347|2177319|1719137|2405177|1837239|1063751|1410664|885806|1166279|1761598|1583350|2718864|1687250|||||||1284811|1552588|1355799|1485226|1788517|2507092|2166830|1824965|3502238|7121096|1243996|1417745|2563052|2767636|3048142|3151554|2861410|3412336|2625049|2868384|4528340|1967271|2974264|3170926|3406426|4053265|2171315|2415077|1856138|2615642|3973247|4058528|3834500|2561180|2963803|4150233|4560978|5332762|4375921|4906653|4415013|5845884|8557722|5847900|7095291|11980759|9829081|6291072|6421064|9156518|15616853|1913396|2637130|2023724|4538289|7558181|4344218|5814581|3967570|4962513|3353868|5399022|4932792|1820354|1474355|1642958|1551593|1435525|||2013226|1923673|1948040|1801726|1756508|1767802|1097786|1050470|1146945|1341520|1181944|1827393|1359806|2287083
07036|100336|/equities/tongrentang|SHANGHAICOMP|30609416|28557120|35443304|45915980|68019944|48482432|65777572|38307312|11575953|15057963|16637133|18857820|23366528||||43880728|9474148|8271498|10014080|15295985|7582367|7276475|9339415|11917050|14112797|16260087|22150340|7857983|11883072|19994984|14906471|15626494|15893316|16483848||23205408|20799160|39758076|53149560|19915878|13670636|12138066|11473932|11213366|14111102|10551569|6270285|6563516|5623684|8318026|8728605|12302400|12309754|12681980|13747920|16212289|16310241|11290612|16133775|20555136|25970344|31496096|32847332|53768628|20244788|15729948|29175448||||||22859132|26796976|26637804|7629758|10117485|7922075|7433645|7124011|8546704|8081152|7368791|10448597|12828661|9817732|13978412|12670408|11119872|19948208|8687835|11390388|17488144|10596432|13958227|14025836|20870960|26648652|40089028|13974902||12827352|7649181|8988645|9881612|7975658|23987594|19239172|16302338|14047583|18230330|14913707|20834004|14641525|23638804|66963656|21198960|16548666|22989276|23225684|23830074|45201428|25823812|9702873|7076362|3819607|3595304|8473143|4608078|7611309|6643779|7035040|5871399|4820635|4724959|7093333|5987828|8612846|6859537|11606555|12879641|9124793|5263083|11732596|12343076|9355515|6702150|8294426|4528290|4901447|5384049|5018393|5061345|4991798|11831525|11222277|8572346|6977313|9127095|10910318|8353683|||||||5652904|6796156|5050629|10430078|7306133|5209227|5571584|7357989|6651475|6162868|7868334|5636927|9913645|10194077|11476737|13225043|12675031|22450360|26723912|53922232|16971320|10837095|20230696|24174772|11298430|14775526|11645723|12892957|10976152|11637857|11957401|13032234|19188454|16193215|16437922|34049784|36988072|63511040|50894604|48665040|72003696|13038669|12969236|13177356|12852341|9830802|6521279|7440995|11788265|12400977|9164269|8637553|12511689|14109655|16800344|15096658|17282214|24496438|14078937|18242520|15669679|17131506|19794376|18247678|12712942|13639542|11519734|6058075|||6438674|9772439|4682209|6094300|6355431|7697096|5011860|6516674|4244615|6316184|3783285|5418522|6017526|6796418
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|1265532|813620|823201|999440|654127|791046|528436|602644|573617|1462678|977539|1192403|1958978||||1246080|1067124|971867|1425355|1462173|1156885|2937286|1829325|5504324|3314249|1121440|1389462|1020684|941726|1449187|886032|1082988|1139852|1840428||1607860|2623311|1269939|1810619|2459554|3639951|4570234|2725035|1705519|1678588|1432999|2389498|3289898|2613645|2285773|1544089|1389639|1841737|2179788|3491449|5020103|1508109|2275317|2147515|3158850|2746840|2993077|1785941|3770600|3691044|2737994|942901||||||987484|1018500|822298|1040914|869541|1101196|1038380|1977949|953232|1189631|853010|882000|1036796|1196931|1279325|911908|1058849|1055348|1262941|1214564|1108802|1796896|1517364|3079113|3211497|1312943|1744649|2074130||1282969|872872|1178010|913820|1470508|1584522|1078592|1213132|1040086|664752|1623813|1014720|742354|1242155|954800|665168|1326779|1411983|1669947|1222447|2522679|1828000|1250503|900193|816844|875798|1385470|2172214|1663663|943377|502201|1090439|1565092|1305758|841400|1088360|952980|1228369|2010380|977265|1284509|1010856|1078700|3006675|5295295|1391976|1053026|1078421|2234847|2576699|1387558|2815959|1483579|2202556|2123516|4133039|1400141|1828419|3421177|1697407|||||||1963394|948760|744077|805149|2580429|1131277|1429147|1052884|1373299|1416351|1686120|1470824|1431681|2049112|2533741|2343680|1480779|2766903|2621647|4362709|3800136|4253895|2590083|4067715|2245925|4101298|3490932|3609647|5322542|8636020|8873056|4824440|2071583|1804990|2085973|3158743|6348334|1333959|2058800|2437410|2456867|3854095|4173600|1919650|1847910|2339650|1662830|4900160|8520990|4062310|2859930|3386390|3698410|3479800|3861820|4687000|6358580|4620060|5188940|6226120|5458810|6458740|4895780|3143080|2932050|2607920|3200630|2444850|||4313320|5002180|3074930|3350950|4862600|2792650|2034240|3286640|2590540|3833010|2005550|1881610|1630170|2009480
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|4575989|3855864|1719621|2230882|1822866|3310054|1920778|2233439|1496852|2449359|3418372|2650966|3370902||||2117521|2395651|4622588|4008183|3616214|2452334|3030103|2546734|3104780|2897829|4147034|3849166|2132409|2556151|3907132|2340002|3434799|1809513|1958364||2264209|2405669|3350716|4624558|2423351|2756749|2102901|1857640|2306261|2968988|2547519|2911564|3492185|3504096|3419035|2021691|1661142|3177546|3141677|2858771|2596698|3859097|2979429|2605924|3121276|3390029|2625799|4344160|2594488|4186389|3491218|5164447||||||6483186|5580536|3185829|2348105|4320198|4510664|2858214|3411983|3083637|5332969|4263027|4523258|4762165|3977972|5192225|6742126|9228182|9004798|9029626|8036154|3636978|5617853|5474902|4971717|3753116|5954472|8472360|3857259||4589722|5874068|5605100|6073814|3995553|4784784|6092905|2829130|5095981|4116333|5248785|2079556|3264463|3179551|5201375|5763319|6547382|8083349|8297430|6243467|5512058|7173919|4216103|2650169|2774818|3061567|2781735|3275478|4220441|3994176|3807781|3599171|4796095|5869804|5559194|6044205|7671829|4060758|4926715|6878221|9229292|13868419|5280389|7661050|5027280|5721700|3946760|6172940|4736870|4485680|3526710|5447370|6452770|7353710|4032340|8582560|7346400|5728370|12012480|7768070|||||||10730120|2312950|3106890|4204300|5395830|9313300|13624100|3585280|4146710|2819000|3464120|2489220|2334570|2693180|4534880|6330550|4702510|4809650|4807090|4920830|6418470|10617610|11719680|3787740|2873210|4465020|7022870|2828930|4481770|3324550|4711940|6021990|6527640|3167460|3306330|6529660|8263170|8982870|6986770|7395130|8528040|7288590|7269200|9905330|10689350|2948380|5029090|3496180|4888480|3905590|3302920|3814250|4923940|5981470|9350330|8704240|8256010|8355740|6537010|7833090|7174750|9733560|6700180|5201160|8521470|12684700|8254090|4645620|||4454670|4093050|4345500|3915340|4426850|3258280|5582730|4851900|5868880|6278380|5956320|3009850|5533020|9954810
07039|100484|/equities/beijing-urban|SHANGHAICOMP|8928670|6502189|6914518|16289185|13342408|6310898|11845163|8837881|6978592|6097619|7528494|5038684|5964038||||10620920|5854799|5741259|6333692|7273023|8260949|8813665|6068507|7849644|10754110|11436131|8616329|12105181|16255019|32164196|7223521|7719079|9076432|15850447||20549284|10233603|11308868|9722223|14067735|17284716|16342913|16401752|20501622|35368296|16213111|9888020|7738561|10757036|15887221|10234274|8008369|8419852|11635606|14156592|11063019|12738825|16153398|10142411|11623928|13889935|29224596|11414237|9141863|18990612|18018338|25352832||||||5742315|6302931|9817227|6820584|5531398|5321151|4473812|4219388|5651317|5253903|5367314|4866508|5635159|6795895|6616158|7191566|16918756|8464166|8594404|10313550|10572134|11466458|8356705|7754403|11084674|7977665|7429320|11936092||16246529|4571215|7028038|6556402|8813613|6901572|6408246|7446184|6274151|7648874|4551026|3073592|3568463|3354000|3785000|3383500|5234100|4156200|6883400|5469900|6053000|7401900|7110800|9994000|4430800|4290600|6262800|4845000|7458000|5057000|4889800|10077600|6915100|3462100|5195400|4771000|7310200|10179400|11228700|6426600|13895300|9434400|10394300|12453700|5257500|4705700|5128200|4297300|3930700|4359400|3855100|5271500|3459100|5364400|5859000|8805900|5577600|5887500|11516300|5362700|||||||5940700|6655200|6985700|8505700|10689800|15774500|9536700|12236900|12436900|9016400|9145600|7100300|12390100|18041200|19941900|26704700|23106100|42468600|16175700|14342300|19403600|30912000|44965200|15080900|7473100|8562200|10791800|9364300|10180900|11500500|17299700|17369500|30447200|12232800|8978500|12611400|11094300|11582200|13976900|14195500|11541300|18432800|16866800|9323500|8648500|9691600|6082500|8996700|16009800|13085300|18703000|13166400|16754800|15466900|22270500|20005000|24826900|22415300|26246700|30896200|41151600|61769600|58237600|23555200|21817300|18820400|10364000|6720600|||8714300|6111500|9084900|9180600|11167700|5183800|5166700|8446600|7052600|6917400|4992500|5238300|7120900|5138000
07040|100956|/equities/urban---rural|SHANGHAICOMP|2162213|2389800|2480978|1727400|2593300|2606783|2506601|2132306|3554820|2227101|1598900|1863977|3605420||||1715300|2284700|1558478|1741400|2258307|2315278|2186101|4324197|3788201|5166228|2101200|3110679|2898509|6283164|3472002|1954302|3499652|2297600|3494564||2646551|1747200|2378655|3036800|3062200|2019401|1260601|2556500|1242000|2751200|1858347|1369101|2978001|4623487|1909420|1333380|2008100|1701901|2903000|2253501|2306478|3399180|1992200|2357101|3309300|3083100|2355501|2766800|2140468|4709025|5585657|4465700||||||4139800|6520840|3061044|3090955|3080213|4832700|4149850|2946511|3139843|2531185|3071685|3300080|5361447|7061467|8285232|9095713|14791440|20201748|1941200|2358000|8730689|7063284|5702207|11236397|5464210|5002900|6579050|8660001||6357200|8854268|9898740|11987143|3428884|3832604|3947100|7821346|9670700|1927453|5051315|2267729|3761160|5617038|7839453|2175450|1690000|2228200|4154461|2280001|2737200|3351500|6611872|9687913|4632900|4349954|8148632|9779984|14203743|4638000|8611666|13909667|4173701|4216360|3328021|5922896|3691805|4013670|5042406|3353800|5218667|4112700|7014784|8053327|5673977|6051648|6196610|7603347|14283855|10490655|2899559|5239667|6353339|7879080|3670613|4631390|5745427|4880226|8666030|5246202|||||||4894059|3571292|3861736|4094812|5811671|3888267|8107475|7611028|8486551|10230602|8558575|19176544|7558025|8947498|4610987|5146805|6007385|5005439|5078423|4947000|7326400|7297839|13669280|11173219|6416044|10250007|7665579|14932741|12606534|7954601|10854922|6681541|9556665|7130617|6835432|12223077|8871245|11209902|10978407|13210965|19105986|15898327|19063724|25115310|16451724|23785140|19426384|16692349|19081744|10204759|9593807|7230665|8785427|12822904|14328527|22065112|24674588|30358022|16402711|18002836|13412610|23074732|15115928|10181805|15805438|6516697|6340050|8423988|||9071606|11337332|26818218|20699734|14706261|13455342|24681724|27476660|20009266|22236004|7509759|10838211|9548673|12503890
07041|100470|/equities/vantone-estate|SHANGHAICOMP|10167979|9678459|6775300|8407921|7974839|10570521|8793874|8565959|6861582|10338294|22805572|5376680|12170235||||11727603|5897300|8399861|7532042|14696595|10858620|10987480|10821461|18220916|18276812|11403527|22126918|15128695|12714839|11833984|12443111|6715633|7272137|6976645||8924549|11111638|18799892|23966720|5903877|8132781|21119778|42251844||15779605|7118180|16059926|6099955|9391921|6584220|5160596|3949761|5145101|5796060|8491573|6217788|7563900|5790050|10072238|10669198|7125058|7473657|7917055|8231220|15788697|8763126|5961706||||||4831920|5315120|6964580|7386941|8198749|5801286|7309706|7511903|6022161|18478232|12011459|7949104|13942544|12677944|6724142|6774960|10439890|8944021|6846009|8761355|8548942|10689905|12011500|23259830|11490061|6397481|9732775|10909210||6840439|8556026|13839809|9121463|7040350|8865103|19716708|13809846|13305059|6378960|9653402|10043727|9672740|14124983|19688320|16651482|8881562|9489678|27499796|17672200|16705789|27840384|34078480|12412260|12542922|13434195|23492882|15977058|18760880|19721426|19446980|10760426|10329565|6747642|5412921|6933820|8478257|18189332|12185867|17985836|24833708|17202856|19909618|15231734|13381964|19927042|15744405|15527172|30381584|41140380|29920754|8719280|15979408|8205966|14748920|6074963|10897540|13019614|19258420|14284570|||||||15675946|32665114|38548360|20854680|22007708|15769021|20045840|23977836|24238072|18458254|21406594|34263560|26325840|30538356|31885508|31226392|32640404|32439378|31390728|28474626|38410436|47720776|54088232|26708928|14125789|15622357|17710492|18302942|14896790|12818786|16827534|12295458|16871150|16192732|13389155|14470156|21252120|15340729|13622712|18760896|17127956|22562002|21434016|18969630|20439790|16133028|15708908|26342996|30823384|30517124|30466568|13147255|17869596|15291146|31487176|40534616|49311252|23715704|17700952|33133852|32827734|18620040|21609424|13112536|11852302|20347776|12563902|9737735|||13341849|18367746|8990093|14125673|19341142|12667740|18198004|15148926|10218793|12161746|17893922|16569301|12786236|9137180
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|3533632|1641222|1942017|1386594|1671294|2686415|2386274|1694958|1645542|2023062|1652880|1622914|1484347||||2711672|2821550|2743168|3686745|3360170|3183806|2463592|1454245|2137486|2177180|1827464|1220903|1089673|1213700|1407172|1014143|1321235|1485554|2824453||982766|881340|1103052|1809739|1641974|1191021|2021737|1908917|1684070|1207081|1454565|2020050|2227135|1877208|2658220|1545636|1595431|2439735|2219200|2587827|2747879|1735383|1917834|1666758|1880230|2297757|1729731|1731870|1845715|2799825|2167503|2041160||||||1563342|1619484|1533025|1566833|1955008|1287544|1424207|1603879|2090609|1530309|1425407|1166431|1563672|2040669|1709026|1860317|2285957|1841718|3103190|4116254|3319705|2104400|1587851|2208209|3171616|2281696|2073858|2420025||1794152|2496649|2150710|2144773|1324640|3093702|2132917|2176983|1436516|1904660|4137680|1875725|2604717|1471193|2380668|1297840|1930583|1784249|2463807|2384842|3697022|3364801|1796213|1942628|1742383|1823401|2942261|3443204|2307261|3105110|1640488|1657533|2270262|1540053|1660158|1612195|2182549|2788032|4123622|3890597|4883810|2680193|4376466|3653483|2629144|2312300|2308012|1750177|1888368|2198046|1713496|1986161|1995295|2957346|2300146|2247920|2421326|4156775|4576822|2990228|||||||2418702|4150858|3087623|1558162|2693559|1895199|2148628|2260204|2428657|2871939|2424383|1991551|2813489|3536382|6058539|3553143|2491628|3560457|2761320|2148302|2362851|2198466|2784217|3193804|3354760|6078156|2681986|2939269|2972057|3991546|4264198|3698370|4372441|2852079|2727365|5361935|4092419|3679048|7606975|6137115|5692687|6822756|10379168|5923736|8665143|7822276|6529345|6011687|9329719|13120102|18238062|10354349|13736957|16075670|27731662|17390884|20298368|34384808|5673280|5713055|15057682|14883865|19177256|18877598|9127848|11266496|7971900|9119953|||13179377|14751376|12865509|7608544|10358109|8650368|14549119|5313554|6579146|9320419|5244554|5512492|5349122|6821100
07043|942795|/equities/resource-wandong|SHANGHAICOMP|8362251|7148291|6500595|6858710|10815356|19169212|9926774|9510975|11458565|20979956|18727044|10129070|15813025||||8344073|9092894|4691726|10237967|12335385|4490772|4901167|5081610|5995957|8045097|7274879|2839280|3952095|4999787|4424872|5563691|5383839|5143121|5274196||5331645|6798449|10427231|12431038|8719722|13954528|14441634|18026572|14048067|29404500|12904500|11141356|7235703|9771327|5760151|5123074|5798386|6087106|8915088|12403338|12535784|17417914|12369542|18461232|10884257|11255126|22587204|21918964|18467520|30677584|37351992|41754496||||||70048808|78093760|69993984|4548400|1601720|944441||12705488|5707534|2744540|2849967|4469844|6564164|6146991|4301607|5390662|5186566|4263520|3343167|6259500|7409405|3928709|6627050|3403032|6602584|6510880|9158860|6549348||4779588|6541254|5928100|5243018|3945895|5968012|5613403|12901703|3172033|3041003|3720317|3156204|3173243|3056656|5231100|2861948|4669021|3431152|3077148|3651786|5392372|3670126|4465031|4226744|4172723|4195418|7859981|3613540|4694849|4060262|4477919|3478216|3037113|3387785|3635246|3829662|5008728|5168967|6970421|5958000|4358545|4027425|3857782|7680326|14793628|3750257|3459172|2216175|4220585|4766198|6269916|5331087|2920035|3699244|3418460|3443746|4758113|6130112|4824007|4185992|||||||2780022|4481316|3752947|3165472|4124400|4698432|6602913|4581900|4448549|5649674|3496823|3758052|3725064|4605737|5891342|7792695|6641128|11228189|6070031|7213336|5583662|6786402|7355587|9342718|10035616|9248311|9608417|7751286|4835281|4926895|10087148|6810904|8695922|6136029|5931658|12711602|13559542|14226157|11947573|14621530|18115870|16079692|17978928|13929750|14691420|10982313|8386049|10067830|18456880|14400995|14455713|15119878|15199823|15008120|24806032|21766530|29464920|35070392|45238512|49941972|30978888|32347944|38430620|30265032|13231475|16355783|13272680|11810397|||19078132|13352384|14860549|18458868|33303032|40053388|31928246|24012482|10643098|12816107|17512188|13044810|14859089|16885324
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2065480|2028880|1965690|2617590|1524040|2520740|3996450|2045920|2720520|3110500|2679760|2248060|3277850||||4181890|4027730|2484000|2615490|3442150|2887560|3813030|3486920|1797550|2316770|2323730|2256060|1592130|2976240|2203230|3424540|2993170|1139650|1094150||1762810|1702320|2294630|1272400|1651270|2611370|2091560|2613700|2056530|1664790|2673030|1717350|2082080|2744110|3299770|3013680|2618860|2433690|3042330|4150550|3370400|3025210|2543860|2285180|3625140|3399650|3198840|3735140|4046010|4985910|3134880|5418880||||||4045890|2407210|3093840|3536900|2837860|3532730|3486590|3350560|4676590|2793790|3521520|2313310|4126140|3911190|4812110|5210440|4051340|4435930|4815520|4940060|5683140|5855230|4082370|3695320|5912610|6157480|5847530|4591280||2470510|1720260|1765030|1649930|2384020|2035080|2568830|2717300|2542750|2464880|3356520|2529240|3753530|3603110|4954280|3287320|2924100|2712640|3482180|3022950|4705810|1489210|1832980|2579100|823210|1098290|2613570|1724860|1673820|891190|935240|1017200|2109170|882600|988640|1117800|3156860|4119780|4159930|1482490|2885290|2270760|2002830|1944540|2937060|4670050|4354670|1475920|1320540|2823440|1611010|1882130|1493270|2512340|1488620|1470070|3190740|2826330|3575140|2267240|||||||1729340|2537750|2280450|2121490|3542500|5183830|4921490|1987250|3008450|2556080|2190270|2113140|3139240|2563430|4182800|4559750|2644640|4933120|3393690|2853480|3816770|3047340|4519630|5785290|3107300|3995680|2952310|4889520|3668990|3111990|4682430|3833960|4517730|5845080|7822930|7391740|4052940|6947910|8798880|8889450|7027490|13765980|11061840|14473930|7539180|8306250|9312170|8021650|10667490|9791180|7873360|10265380|12944550|12018120|12207800|13053590|13333190|8294000|12461180|13971670|9268300|12563610|10262820|8253070|10108080|11315720|13551310|14390960|||10711390|14688710|10877490|12425650|15091960|18496910|22544890|27948310|18360260|30258180|32881870|72737616|2944970|8261690
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|1044520|2085071|1043718|1892293|1348116|1440245|1185751|1551164|2386294|2417482|3307267|2569981|3827088||||2261161|1247801|636668|611497|578999|497125|777505|658968|868316|883589|564366|335392|266508|522965|546773|513573|214426|267308|276381||264099|211221|288063|241595|544998|221146|396913|343796|451775|369580|453553|523582|603215|977757|456835|626858|462225|542196|793227|950099|683197|801666|312496|327633|514998|382752|393279|480244|525702|717334|738294|659410||||||509253|435519|460050|590862|590809|771356|696429|508509|639553|483259|417929|468827|538283|595234|493523|466731|662546|714354|903680|1349913|865394|850349|803488|606599|807229|566250|570024|747713||486439|348991|395274|911028|684117|588388|838736|896545|785862|933230|737659|972670|901294|888656|1452319|1462958|973875|896393|949582|267966|512449|619634|433010|418459|573081|329316|406844|317376|473353|636984|484584|450225|436357|817611|339151|362880|483984|474261|780532|361760|427777|495783|440915|492445|807882|583460|431163|570410|578266|884658|633025|570334|675989|492530|546738|973395|843171|709551|1274403|766182|||||||717107|646671|621745|876481|1319938|1414899|1206889|1460755|3465671|2446629|456903|672533|848514|709918|984791|1045076|482264|803923|593972|657931|630963|568482|841862|851241|1125715|1373725|1716776|1451845|880360|903623|926112|1272154|1323921|911697|841365|1205056|1056883|919940|1772865|2174555|1723969|2299334|3227468|1447408|1108783|1283022|893812|1020547|2528178|1407128|1925402|1039462|1206476|1160222|2141033|2490382|3333916|2005310|2532249|3280509|2294515|3828275|3011207|1045437|1089329|1217908|754200|687924|||935848|1047770|1502710|1258925|796122|770892|824371|890614|781920|957661|1044616|1562493|2009394|1464544
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|1806901|2289815|1443739|1529997|1483787|2195948|2576296|1464386|1932554|3635772|1929627|2821440|2903660||||4896218|1667365|3463172|4692933|2285754|2061694|732645|1550746|1253389|1333439|1110440|1033400|1846891|1293273|2213577|2169544|1179365|1853535|2005484||1615235|2161185|3716681|4501507|4466186|4516113|2039701|1800277|1861105|1959648|3334265|1820064|1778276|1839873|1717882|1356089|1747810|1795704|3174896|3300432|2878070|2603615|2577582|2852305|2664213|3728166|3980493|2750506|2931090|2876245|2170995|3276977||||||4211757|3292208|3701245|2699497|2827161|3409647|2702465|2232756|4280530|3551524|3310840|4635279|3781707|3272599|3373657|2630733|2372013|3376136|4973987|5702227|4338385|3217783|2923014|2967160|3448811|2896783|3749990|3552941||2979962|1967334|1522782|1774597|2503655|2663681|2890820|2502584|2992671|2023330|2920400|2384788|2432085|2713544|4463842|2946170|2703349|2161609|4174988|1819626|1717804|3159923|3280116|2507658|1366539|1908867|2540118|1184480|1852400|3405882|2835220|1232439|2696631|2057072|1689444|880720|2269925|2272588|3090786|2149528|2584149|4434327|2786031|1908932|4048894|2618620|2134943|3924400|4232683|2822159|4530497|2570638|2138861|2670746|1289369|1917458|1697386|2020387|1977474|2509099|||||||2310357|2111548|1731478|1110343|1579961|1454460|2418533|3642364|4302755|3720384|1411285|1808676|2570996|1330620|1926076|1655465|2073012|1995059|1457929|2293428|1849868|3002661|4021852|2377056|3171888|4160501|4353140|4080237|4894051|3964455|3551885|5705824|4217058|5262138|6640933|7953720|5111841|9531459|9047294|6327653|4504971|5565376|5099430|5766960|4721040|6061650|5578470|4433860|6382150|6133430|7041280|7033840|6719420|3039930|6865240|5420560|6301490|5338260|4228160|6492150|6368660|5384910|6125620|4421990|4820700|6446150|5585410|6501310|||3305020|5367460|8258800|3398160|2551530|4477430|4840240|2474660|2535770|2972290|2675840|0||3060500
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|33627600|34429500|39680900|42489600|55553300|44162700|46878800|32480000|50367500|29892300|46496700|55372000|66031600||||65701400|70466200|55651200|35574700|60832400|37598700|52450800|38031700|56336400|83390200|37820900|43427800|32565200|81048304|90919200|56856100|74076800|151230096|82239600||81940600|48386400|68379200|69742704|57363400|119774200|37973300|59166000|47169500|41877200|56353700|72062896|76332600|74762096|159132400|69258704|52543600|43010600|87405200|57810700|59576900|54002600|74810000|59873900|74585200|65712400|84751504|80773600|103365504|152313600|267527600|86412304||||||85296000|41635000|41848700|30175300|32162000|50022500|32028000|41480600|43477900|46034800|46104100|39622900|72656400|123686400|53822700|46893300|46072600|41355200|82425504|87493104|78370400|63207600|52092700|35044900|56020500|74410400|57801000|40251300||42785300|22297000|20469700|54336000|15854300|26479200|28532500|36177200|28450000|29133000|25045100|29707500|27759200|30255600|28869800|21539900|32077100|30685700|41630600|49815500|97692800|43164400|56748900|72055600|25679800|28009400|39102400|26712300|48089000|28379600|39051100|44339800|61903700|40869200|34266900|36471700|50628600|97315000|46979800|45285000|35369600|29115100|36106600|36873300|34700400|33749900|40587600|49926500|132295696|37431700|41721300|78126304|58437200|32931000|50667700|50805600|37450700|37554600|73184200|60264900|||||||35785500|45196000|81171696|80534704|47619200|28358300|44658500|30875600|53857800|37691500|54180100|31435400|36219100|41882000|52076400|71092096|48631800|67657400|52658900|43568600|50472400|42074700|98474600|66698300|42154700|60165500|56462500|50628100|58713100|55027700|70911400|76799296|143363200|66882000|119133696|166394496|82851296|92357904|69019296|74205104|67879296|100093600|109456496|63515400|61420000|72746000|46253100|80104096|120932496|108026600|119314000|97659200|153367392|192125104|540028288|146251296|216022000|141111008|159748992|209486000|160732992|246544992|308889984|146512000|117569000|48714000|27076000|48325000|||29181000|35329000|40598000|87061000|39006000|55900000|58098000|118194000|106346000|89236000|98083000|98108000|194416992|69704000
07048|100399|/equities/foton-motor|SHANGHAICOMP|120253928|92171704|134864096|182970352|192951984|318825344|70020184|102545304|143845760|93167688|96744520|94849424|93277960||||183441104|113809792|97171768|114894944|210442608|122789264|94676784|119872056|288288160|285355104|220562144|121296736|151469632|128436160|181085600|117088704|139679440|124707440|202470016||311972480|257695168|124893720|126698616|186774320|236268688|144023168|274310720|203941504|344673408|152813760|228515680|193848976|335557760|499849984|376672576|143596688|144912128|351842880|363471424|143378848|225459296|212125456|226120688|205792144|214904800|155378608|248537312|188253744|273036768|246284016|286570688||||||363487616|381297216|247331120|405624064|633015424|462697184|259854640|197165872|89542488|87499384|97211440|51242048|85858560|69258592|87065376|137666064|100340312|61285944|74471896|76193624|88918016|115138496|117489088|143339840|176326592|101674208|228911680|141615104||129294568|124413104|190686624|143279216|134100272|283628928|296672480|249987040|283914688|217936352|110636248|119947104|169175680|154287456|139608064|188780128|165995312|235009296|127595392|344409312|470478112|182309600|226402400|196688288|195247904|257022864|327192096|295802496|351839008|424027328|443604992|478076672|506018944|355071616|319084416|97315592|126283120|262798272|259287056|348299680|417297568|314195104|270356032|343136800|277914432|237396096|135661584|130197024|112784840|117336672|136740608|177966512|269468672|214465008|260558960|460855296|511545152|149993568|223211744|166457104|||||||41123064|47791216|68085560|46780120|98745336|53012664|109959072|82733840|121217184|170365696|99035944|138084096|117185248|151182144|244464864|275609920|200716144|127520672|122486880|120930040|168467344|262866512|213986272|187018144|237063648|306855072|327499680|288650112|398706016|450970080|797424576|546304768|693303488|1017545728|182335824|343564320|475973280|328253472|309596672|135064112|58310656|62336976|105598552|55709572|53793520|47912008|62034656|99271440|64357448|58563432|54371384|48200100|54863700|57714300|72324288|73930800|103408896|90014096|99088200|94355800|88051504|118295600|121113904|69379104|44405600|29550300|18367600|25133300|||31128500|23186000|35041800|47774800|48264200|32092900|58723100|53139600|65845800|84310496|78465904|49971900|77262896|158663808
07049|1162056|/equities/beken-corp|SHANGHAICOMP|1496959|2443633|1931947|623240|1156968|991090|1153110|1440459|840451|1323223|1015327|1593504|736800||||1071045|1981213|697049|1195599|1628950|946700|1197800|549902|828577|1052033|467051|530302|489639|881951|897784|1001539|1042461|1865490|2827898||2272381|1479600|1833111|950842|1038017|937411|1053259|1077823|1274540|1200065|2138379|1514500|1334272|1306700|1653800|1507710|1469949|955400|1396375|943700|987779|1404997|775638|888586|962859|988831|640739|846262|792056|1561126|1017002|1048930||||||1030538|1292755|1330843|1428458|1712499|1324341|1436941|3496854|1530804|1380840|1324178|1459049|2146004|2045916|2279722|1638957|1792141|3013061|2269801|2719971|2842196|2563714|1943275|2096622|2872455|2634275|2869159|3282178||3302680|3581668|3955037|3028178|4760211|4946430|1993636|3116962|1856814|3618406|3059667|4303804|2061652|2002595|1237498|1470299|3130810|4082460|2175102|1683503|1523477|3804568|2019969|3632094|1206500|1423487|3109778|2447677|2046237|1510213|2455794|3814200|2750703|2520104|3063273|1732805|2818072|3096232|5933668|5393716|3199300|6462417|3094305|3005169|1558446|742900|784050|826700|1028958|1693348|1060400|589000|681950|565214|707329|974000|1055968|1199238|1391479|873181|||||||590586|593772|573260|780151|828360|747377|789953|799765|1233164|1105540|609000|677716|811634|950195|1210700|1765505|1167085|1491600|1149400|1289053|965500|810868|1198377|1441157|1143686|1608074|1198659|1125800|1070060|1221330|1998037|2427657|1683417|2109736|1664100|2401158|2947248|2777049|7457783|9719876|3571549|1832918|2716275|1912756|1782200|2509929|1438446|1801030|2692834|3087575|2393402|2227504|3059231|2462837|3654389|4731087|4824547|3873361|4838903|5022229|5113544|5023086|4569869|3446400|4071168|5942098|3947902|5542535|||6266276|1485309|2356517|1673177|1305497|1307282|1292407|1574108|1613421|1711663|1762895|1737024||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|692215|569728|763791|859874|988434|1549875|832454|509263|729427|711495|695217|1231989|1046374||||791641|1052766|1509144|1291188|2031588|2935692|4389255|2167244|901737|962641|859906|613549|541802|704994|1198748|1027036|840806|863163|1120207||856159|690367|859124|1557809|597251|804637|862685|1221524|703394|555926|726272|609463|503600|607164|829256|824620|828200|784263|1447235|1830619|1432912|1972263|1594291|2689101|4696690|1662762|1895887|2040298|2663950|2543833|2667408|3577587||||||2729107|2161004|1519846|1675494|1908050|1844169|2599545|1415866|1532869|1366675|1718516|3378038|2507713|2690879|2698344|1502566|2091875|1898933|2396699|3433102|2775741|3750792|3338041|3073126|2637897|3893935|4264296|2294036||1378084|1110270|1215658|1966683|1781330|1614959|2342939|3277240|1499852|1811237|2672458|2354534|2423354|2274655|1886787|1561448|1441421|1211459|1996383|1938200|1661430|1130504|860233|970726|506563|675963|903445|990508|1276863|676761|778423|976589|1074782|1080777|949130|1049199|2108934|3044510|2288298|1093033|957213|824074|1033553|1679640|1464749|1303279|2059171|1321266|2911073|1400170|1630175|2410062|1103504|1158320|938404|1305161|2364006|1529155|1892872|1074780|||||||1139755|1466102|1028606|1091100|2057094|1678531|1202200|1153054|1092654|2117437|1463170|930915|1126532|1129184|1521034|2431958|1885003|3012448|2636163|2056205|1756184|2178493|3616732|7167066|2450541|2783082|4089525|2726915|3906049|2905589|6361711|5386659|2054143|1916810|2475072|3579363|4970529|1688324|2622467|2658850|2252831|2451598|2564994|1649344|1836934|1748947|1871679|1990814|3682741|2893779|3069234|2664560|3972411|3843727|6078238|7329634|7021623|4887277|3498074|4565435|4239436|5327395|3800426|3588783|3922331|3334437|3380303|2094235|||4668546|2915496|2134332|1853865|1897900|2552973|4001396|1829429|2375038|3708710|2205369|2610374|4472459|2490650
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|1862116|1795340|1766103|2664846|2338916|3098484|2817431|2043285|3523680|3857277|2088300|2225883|2598653||||1685592|1796460|1382140|2425240|2486751|5516138|2338357|2457859|4343702|3706517|3509994|7631157|7910370|5653318|8398950|8647200|5860411|4350968|3338457||5240278|5946759|10869155|8678506|10746651|7778192|6226976|8264001|11543694|6497648|5880800|8612724|5182910|5881083|6273077|7202129|4122252|5111574|9557120|10323492|10827889|4176220|5150749|6094840|1929401|3762080|3447180|3506507|2841000|5835385|3327064|1600700||||||1370350|1521943|947216|1894690|2698722|2529984|4009960|4495453|5153619|3744015|4404674|5620775|6641163|5867639|2557690|2366873|2189368|5183000|7916014|2694331|3268926|3243218|5090183|9846824|4744914|3325680|3747360|4975671||3259011|3965871|7265121|10225391|10877737|6771534|1983213|3594783|3663376|5675893|5711116|1819757|1198287|1442070|2662587|2924212|2124226|1859633|2371257|2866099|3965226|1963990|2436962|2467300|2177760|2029320|4127496|2030176|3895228|3212275|1563680|1957184|2020620|3537954|1875273|2225322|4262273|1930942|3437302|1728000|1972629|2295897|3173956|3547995|2930377|3742230|1798670|1972329|1438490|1576960|2869140|2869313|2744603|5807984|11743959|2198820|2273012|2106681|4793219|1998202|||||||2599711|2314000|1854873|1666624|4178925|1458435|2251828|1798240|2875805|2782177|2411117|2145642|2844673|3105995|3854214|4243610|4073853|3272892|3327535|4924263|6358724|6699275|15627871|23974222|18639940|9066829|9737788|5270115|13464518|6136679|10004260|5480897|6890506|4679747|3757461|3853730|4500121|5199335|4900776|4347135|4650426|7307378|6782470|4582940|4021970|5014100|3675140|4416430|6635730|8077510|7592690|5689560|10236040|6403930|14290920|23211280|9209790|8594030|9346420|12032170|8634910|10220850|10744130|5542790|4197630|1787060|1830780|1998890|||1940220|2547380|2570440|3001340|2245950|5692430|2122100|2924320|2675190|2176710|1314260|1392060|1228260|2281340
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|1846263|3870770|5222627|3587665|2728284|3030942|2195261|2195301|1978495|3975940|4154069|4728162|6717494||||3522826|3495145|3210644|3242642|4241088|3913683|3055044|5005085|6048367|10038212|5494986|2802329|3759386|4123531|5996471|6193747|3891141|1711997|2317095||3049251|1552200|3685931|2679469|1875650|2501860|1419380|2640060|1654114|2074319|1173339|1202400|870424|1181826|1376333|1458908|2049250|3231982|2365020|2411246|1845582|1880917|4516500|2380304|2554770|3000962|2242133|3806794|2779016|3583678|3235994|4328431||||||5065160|4489374|4365624|5544487|2698367|4577810|3224082|1336929|2538017|1961578|2752868|4260064|5608393|4942873|5463034|4732845|4269265|3560576|3017245|1982675|3198316|2627302|3903313|4309572|8077977|2608075|4032425|6197868||2949835|3018946|2923819|5490137|2278925|3433100|4016356|3406406|3676191|2383826|2677241|2972143|2029393|1996567|1333445|3833801|1882650|2586056|2360364|1526393|1728983|1431726|2343155|2558104|2979506|2411023|2773526|3195558|2769668|1906603|2299316|2427556|2140330|4347585|3395072|2395770|2669217|2830387|3308629|4322088|5585231|3979012|5143221|3563468|5409593|8417112|2521490|2711743|4953759|4665719|3521014|1780860|2891451|3923475|2118978|2152831|2685242|3000799|3871939|3884835|||||||1531138|1882033|1942510|1510062|1362544|1514923|2385730|2423919|2441612|3237055|4152285|2488702|2701676|1588921|3244026|2254154|3071180|6388230|4535817|4015579|4580266|4088009|2525052|3573510|3673029|3437429|3448994|2700204|3536431|3811450|6856959|7861541|11007405|6252647|3086857|5308067|7180037|5604163|5221421|2539747|4853151|4524735|2759557|3199266|3327762|4347574|3905706|4010332|5423828|5180151|4085258|4496147|4255004|5083297|4556146|6150070|8134950|8511475|6043712|4774430|7573904|8198454|6660394|6442588|6842445|5120354|5982027|3709100|||3334053|4435138|4663506|4255389|2544788|4355066|5636010|4931705|5048071|3951049|3288085|4346630|6170676|6738193
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2512782|1596900|4041989|2392021|2014620|1967867|2080461|3036721|3265800|4052523|5455913|4888602|2490823||||3774500|3957348|3142702|4901214|4538615|5908151|6713600|6041300|6651024|7609432|6301754|4632455|4276600|6500300|7576680|8544777|9287000|10123031|9153136||4785433|5108464|7213800|11467811|7435821|9736351|7470100|7383700|13574314|9634402|11145101|12108217|15498294|21208636|6551034|9385051|11633917|10479940|11948709|14341097|15935246|25766424|30543374|40286572|20177592|7543822|5701763|7655375|9360263|11828763|8373614|6495941||||||6556901|6420101|5528000|9325395|10217177|15087985|13035654|11188709|13839402|15087483|24555720|9564138|12972942|19178424|19682164|8664497|5282900|8909196|14251463|9270242|5814191|3180036|3981300|2753201|3225044|2475301|2509574|2066604||1653406|1432028|1384401|1852200|2057244|2121000|1711404|2337104|1923201|2282900|2298832|1353848|1260400|1231900|2559257|1637900|2546700|2065300|2395716|2343839|3983901|3531500|3338889|4201328|5193860|5244856|8697180|11945230|10907178|4458416|3920765|4419720|5356551|8606577|7085305|2408707|2555231|2895400|4246900|2836921|3371501|4221421|5015523|1690945|2941900|1739900|2829048|1576200|1026148|1030200|858401|1028500|1312900|1662200|1052501|1054538|1436200|1930838|1935700|1463000|||||||1070297|891201|1010700|1786990|2444173|2927610|2266410|2359273|1751101|2037600|1712600|2443153|3294420|2234500|3888600|3031507|2641792|2691197|2667402|2974582|3271490|2484901|3983392|4501113|3375176|4950360|3139900|3725898|4778903|8728625|8704406|9215042|11108603|6509501|8350733|11775562|15618639|21557442|37847340|9067852|14224546|7514220|10060869|9002377|9553993|16530859|7100815|7660233|12883275|12819491|7012825|6816530|10072461|5323923|10326507|5416549|6344006|7595104|7487705|10334707|10629407|6693769|6490679|3551600|2864100|2688547|1506701|2021700|||2727705|3011447|1891620|1943407|1961013|2890802|2237401|2277821|2797644|3583641|2534671|6294044|2577620|2932407
07054|100663|/equities/black-peony|SHANGHAICOMP|4722652|4772865|5308965|10023061|17482708|22569560|12314509|1442633|2477100|1693310|1559772|2289016|4560157||||4670885|2177704|1886097|3246523|2870585|1763100|2698051|2528361|10234674|7701482|3254430|1565731|1797900|2002900|1931269|1981379|2551836|2471190|2372391||2570700|3461510|4851530|4035949|3782016|3300867|2092345|2817391|3601363|2808553|3357155|2353851|6459320|2623211|2857311|4666093|6270830|4153600|5926802|7043121|2774022|2576175|2980822|3390391|3498094|6175461|9651943|4162400|3526028|6880003|3606626|4297188||||||1862094|2309289|1826600|2155501|3168789|3259851|2160502|2506718|3648521|1914300|3571700|1766700|3822500|3983700|2705151|2694003|4990565|3931769|3496632|2870166|5078846|4759778|11411085|4763422|5007935|3549847|4279700|3519935||3316851|2062356|1854721|3166273|3730500|2673635|5452950|2628400|2116277|2948300|7029701|1898000|1515135|2655000|6729280|3730001|15213912|2675001|3166200|2285789|3076503|4133719|7398257|4272200|3922636|3766738|6034656|8250241|5405356|4324500|5681849|2824200|5539812|2586838|1861483|2424371|6208575|3971185|7709947|2882662|3503807|1807410|2947241|2363147|3159800|2064700|1802952|3071643|2055400|3759098|2275600|2694300|3441380|3640401|2541638|2271700|2977661|3361182|4367470|2681881|||||||2530700|2594200|2702864|2981265|3946057|3721305|4463500|4172623|6182619|5746500|3755575|5298605|4444000|4828140|8405667|7539389|5707798|5932506|7196246|9724652|9959820|7463734|8856300|8775718|7774484|17928088|14773970|8319038|13373110|18109348|21570970|28118228|34589372|35993796|65614884|54364492|19332576|21915434|40275224|29999772|8042200|9333035|10459391|7752938|7792604|7700988|5193451|8079946|10007207|9447364|8407971|8664323|9139660|8767001|15093824|16296532|21940784|19481444|22466104|20136898|16416927|22566460|16441603|10524941|10602482|8058531|10702424|9154605|||6474045|9907134|9968738|8169025|8098788|6859817|6515587|6189985|5450285|6196100|6221650|5850584|5669579|5835965
07055|100513|/equities/star-material|SHANGHAICOMP|4734068|4582906|4973454|3560058|3435630|5250940|6562595|6245968|5628935|6808608|7507051|4886813|7447256||||5005468|6146835|6398754|5626068|4749048|3180508|3153346|7375537|7094518|4788060|3513661|4601594|3834264|5852883|9876987|9673885|6705253|3879681|5617966||7726277|16060954|10285790|6967729|9711331|5319327|5212535|8959985|8931914|10488281|7309511|5903144|8649273|9147121|11329103|8096756|10084265|16051249|11230278|10438516|9773600|13748780|11562593|11885560|14353237|14418816|16481874|16723544|22056140|32840832|30302992|27359016||||||17468808|16069101|10537284|11597004|17014548|16477957|19000232|14112488|18810216|15605790|9140871|12361880|10107945|16168654|30852392|25268280|10303341|5673365|4901039|6486339|7746452|6044254|9162409|7901074|6898163|5512565|10300732|8787728||10175935|7264338|6511955|6677652|6807858|10958682|10703643|7616700|6463351|5161098|7846326|4910356|3708170|4716219|6500810|5930184|6833886|5503990|6552582|6433027|6554118|7902483|18803164|8858948|6405217|11255191|13045996|12546728|23728848|24828340|10420518|13709755|16093268|10813910|8775983|11598654|7040905|7599594|7723926|4653952|7217418|5549127|9121601|8188564|8397364|5373169|4783418|3884919|3314007|4738043|7271646|3141402|3291999|5025278|5320626|4020801|4892562|7570842|8748011|5620689|||||||4274426|3721226|3491926|3467356|7280827|3226300|4195163|4116500|6564131|5105516|6485778|4422037|4373601|5977634|6699868|7526762|5698558|7394932|7628859|8478022|10391395|9078329|10784045|8271289|5702474|11312472|11751446|9371193|8430197|8942996|9013466|12269196|13774156|10298153|8484733|19154800|20816150|18417984|17326456|25090198|26886652|29835684|28735168|22298158|18380652|16207955|9422244|10388100|17279700|16776644|13003632|12407184|8869606|9183665|13535832|18430540|16526494|21133412|13516802|16789330|14943023|18193314|18071422|12229299|13179500|9101646|9699974|8418373|||6116958|6880902|7093365|8469671|7161352|10138597|11622792|7381090|6106736|6421814|6956953|12180750|11671136|14120542
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|30351994|28332498|40143648|23948052|20990008|25003528|43919652|11393762|14934365|12220191|8345576|9226957|9239211||||12013857|17172142|18275716|11939392|14159494|7155611|8429896|5997840|11583229|11692639|6171895|9499640|7088916|7068166|16623887|13165313|27931808|7515545|7016991||8597131|8920695|7360983|10304174|10302508|19770660|31854748|52367988|15590312|10319908|7697335|5692000|4986056|4284760|8178502|11935818|7788842|6315646|10839181|11576577|13939517|11582471|12493695|9491257|12334715|19467208|11072738|13570619|16711279|19744676|11073155|11106791||||||10630658|12363218|13841952|18000456|14188510|13429074|14149017|9528498|8823884|9571905|8007295|15502595|14235554|19392590|17658034|9566317|14179719|11055678|11887532|17756264|23881504|32159604|19919560|24335024|42773288|28485814|39867208|57118124||47551816|15932958|11932013|11592297|12465684|13029414|16393228|22588946|24239422|17287152|28088814|15241470|11011908|15053027|28671664|21959884|26703072|13338590|14270708|20663472|26378252|34262280|40059816|44042168|17416628|15152113|21639444|17756918|32759286|28630292|9365915|13063061|10844044|7094032|6688019|9736007|10432947|16662713|24210132|19101374|12081538|9939347|12822343|22283068|16260413|10450022|8614729|7676630|16803652|13458209|8784213|6832941|8900636|12336899|19507358|7561823|10859502|15352673|18681348|8984537|||||||8427175|8724374|5895464|12784266|9123382|10887659|19388376|25457136|33010158|16273761|12171040|9069043|11660872|12800595|18150376|17213076|19202412|19704576|15207765|26244292|18042692|12626908|25093308|20612038|14263125|20896834|17681406|13933657|21607924|17991356|27481408|42925728|66606064|19819560|19828290|26442744|25553840|25633862|46821388|42939000|26183184|40489848|46075436|32890028|35727040|43808620|23022784|26689736|46299540|43355700|52604212|39457248|59456568|70562472|67267032|80300176|91230832|108804080|107389008|120011120|55660216|142443600|35288992|124794272|75229920|28705792|36008140|44621888|||42378972|39419544|77881712|69939696|37569800|33681900|41784392|48246908|41826032|55781692|37743144|56626452|75460824|80740320
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|4947080|8957280|3700561|3803080|3714096|4565082|4764373|3761704|3883009|4866476|3468521|4145720|3844500||||3917838|3557300|3075004|5043647|7971742|4836831|4251650|7437901|8969131|5346676|3984970|3772700|3624833|6863035|9044580|7582198|11310600|18115836|4839592||4263863|4908999|5230300|8140200|8051794|7267663|11221265|9338000|16042529|12928900|11910941|15179713|24242444|11444624|14326216|16610000|23481796|39310196|51965992|10495843|11328972|6946190|7627031|9033263|7972509|9510200|10208628|11431400|12323062|17271134|13351717|13165944||||||7820504|8625800|6937908|8216375|9687794|14066629|22839528|8909958|11863575|15225966|23164620|12245340|19437224|19333188|10358605|10978069|21566220|40219856|30006300|9702472|17496192|10413901|9555424|9327552|10933382|14725677|10243765|12888347||10083598|10489200|13739141|15141007|17346474|17775086|13350116|12964727|6531553|8772486|11891782|7653125|6930602|9281186|18935788|13144867|8893621|9439721|11847118|23438988|11163200|14645545|18210468|13966525|18478626|17855206|19224018|23134992|32130252|46811284|52044312|68750760|99455216|22798352|58502000|25761740|24723176|30577380|22212128|16581491|13022502|7376871|10726478|12038588|15859500|7135601|8751450|10350531|12555382|12722981|9468814|10771348|10678700|16007497|17875056|23003394|26373850|13210797|21196162|20045548|||||||15135512|15291531|24289852|29263436|27474370|26791178|16412494|19018530|33114362|24452484|29867632|28686364|22593984|24116632|28333900|47780152|28296308|42565532|53477664|27297912|35068768|31317958|47659728|35123344|39627932|52326320|61250904|17717072|51510720|76541688|62164532|19870560|33706544|49599844|77939056|64029660|16753130|3417855|65584512|25988992|26828324|21220288|12290325|11717800|17491612|12529386|7156031|3944477|5689904|4807756|4607818|4212410|5047527|3659160|4950349|4711646|6113002|8893416|6272302|6145356|7441225|8273863|8124447|6023164|3752397|2569641|2302149|1441551|||1664900|1766855|2000000|3593493|1494033|2704587|1818555|4251821|3899633|1612500|1187800|2159200|2020125|2091401
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|1128600|1198200|2119252|2787900|4223429|1412900|1517433|2213800|2694100|2623000|3167633|1515319|1316721||||1249912|1215229|890639|1801496|4342149|1747509|1182200|666455|1027500|1785735|879936|874700|1732600|573300|684800|707400|856600|683400|1216000||1246600|667200|1000500|1396300|1301708|414700|552608|590406|936300|821298|1796870|1080293|834422|755222|682400|782340|762100|1243420|2601175|2619500|2835650|2267982|879100|1294225|1358129|1933443|3039488|2443565|3320592|2752559|1928500|3426563||||||2397600|2967025|2157600|3853906|2412772|2974385|1360877|819963|930600|1156614|1101600|1163500|2449000|1732714|2090465|3881524|917723|1335435|1012474|1097016|1346993|1042150|1871800|1506514|2868238|3011600|1513500|1555076||1024700|1130478|667200|840000|893600|1203400|1161750|1258200|1065900|763800|1683311|1145560|865260|983349|1743511|1524100|1203187|1912586|998406|1114997|1829600|1357826|1369026|1992132|1507349|2197823|4974379|1866395|2107732|2168000|1128226|942100|1488117|1936600|1508500|1378080|1625500|2592940|1218400|970840|805700|982200|1334567|1643602|1597700|1286703|1001400|1015900|1801300|2494252|1133900|869200|659400|969207|654200|878068|878068|950968|1734100|1220210|||||||639300|1028200|900050|787200|1058900|833300|779266|746000|1290623|869486|985323|1146600|1011400|1338545|2014772|3788300|992500|1036600|1184776|1083538|1456913|1856621|1573918|1271751|2279597|1728463|2722202|1995100|1932437|1633200|1796226|2789259|1971038|1368750|1374438|2620795|2408071|3314181|3549830|5511285|3306018|3462479|3809841|3678992|4245126|5532106|7684037|6384633|6379885|5891144|8445214|5722237|6125856|1577813|2795890|4343143|5387224|2527188|3266588|3296480|2728276|3527153|3335717|1767314|2430519|3339572|1762472|957389|||1255534|1132940|1828804|2535999|839193|1225600|1241769|1172833|1554068|1440958|1106806|2157267|2424942|2103091
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|4873626|3004665|3587077|5563340|3352262|5124714|4170431|4918209|3718476|6211906|6095513|4081409|5644256||||3638550|3628276|4025184|7243912|6776033|5988865|3877312|3311834|4822104|4902843|3881536|4257020|3399406|4549217|4816648|3459937|4304387|3686220|5642859||8187341|5060874|4172958|5461844|5320408|7572300|11721703|6416825|6945720|6986911|4853517|5351331|3727417|4086898|4828678|5149583|8155680|7762022|9483508|8517618|5204880|7778658|9086394|12432356|12094851|9242798|10208207|11242290|11190729|25408618|25680880|8798799||||||3712226|3938489|4143652|3361705|6064378|5459123|4469235|5971152|5572311|3303033|3692672|3630239|5866104|5922687|4981493|4898963|5882624|7066954|3881077|5411701|6089971|4242481|5402095|6331464|9577769|7401896|6932877|8129775||7092896|4504424|6866170|7697174|5395567|9742045|10854319|12908732|7954908|5286338|7487470|6930676|5427070|7365371|10121573|15363115|14749391|14145104|15694764|19448480|19502818|34448344|36857632|4044376|6876286|5168676|4492708|4842769|6437783|4326521|6613527|9659909|5226408|5371923|5839611|6187665|10954638|22265016|21766284|7822528|10282610|8907545|7788744|6273493|6895365|4870936|8705714|5050310|6248645|6747528|5444694|11662306|7601307|8486575|12866068|18861684|17818174|15481122|22392468|6854768|||||||4327403|3821877|3195045|3739689|4816993|3982674|4277891|6554499|7437088|7040621|7109369|7696271|11142974|17145092|31841532|27874608|20264602|26271220|10074800|12116202|13716518|11308157|15840900|8275710|9341449|18277576|21429892|12686269|12650393|14206786|16565642|16864936|21784648|8906919|6958710|10810213|15963235|17537068|21322100|22776200|19537700|17486600|23547600|24406200|23843300|5686300|4353500|5947000|9153000|10688000|7935300|7427600|12072100|14331000|17581592|12364200|13108200|11969300|15842100|19154400|11926400|15446700|14504200|9797500|14030300|11795300|15004300|22410100|||16148300|8293500|10136200|7167300|6687800|6047700|6478600|5578100|5908200|7285600|4405000|5252900|7301900|7773200
07060|100738|/equities/bright-dairy|SHANGHAICOMP|11995844|7477625|10258152|17527888|8277151|14483624|18315440|7535644|9907050|13834001|16341765|24761928|28977018||||44210800|27467720|13481220|11416644|25600544|50667600|23286900|19962340|11309859|13678584|16381853|15089611|6585938|11392870|11148151|12217266|22679504|15680962|17891602||10424505|11719104|17300112|24403344|14475514|11598514|9686849|11870762|14042055|13440962|8719312|16541428|21688004|15132814|6929363|8998097|13558270|8675080|20326458|17317464|9707114|12110095|12340741|14253009|27841768|22945056|13085710|21071436|24121438|44965192|47665524|29353656||||||25849808|27336992|25230352|24158564|22824880|20255780|22587896|30827810|28666868|32409940|31915560|29031360|39918512|40266908|48161436|31568480|41777872|48934280|28480852|49519432|57182820|32360056|41712924|48890932|54750896|84472984|75998544|47087100||38392720|22137562|25293848|31843332|20132232|26478202|50426220|49853800|25177232|23582040|33608172|42349056|32075368|34791020|13354494|8247001|11310125|17630854|16001961|17444220|10503192|15558128|13047516|10722694|9531187|11294787|15034022|9466704|14424516|13266385|10920960|8805974|10067499|12481851|13247480|11419117|13254959|12015741|16823492|8210888|10154320|10369440|15161779|15937690|38768916|16714651|13377798|9907943|10500356|11380841|12990691|12798040|15842495|17492388|13834102|12249475|13859075|12582592|16894266|21062350|||||||14419221|10566001|15877219|12002134|25094714|15479914|14808568|20220732|17749534|20451776|23478290|19530152|34410256|18541652|26392528|29955634|30877038|33513364|27580228|35612368|36266828|30964040|43051504|44065060|18262146|33621264|50830692|39804528|42147880|17633736|25143016|23412352|21421188|16383791|23274584|33272218|24341490|22956240|27779192|28780572|36544828|33948660|32230392|33668240|43499296|54286832|44131144|33612024|35141880|40682592|56886948|36695276|24854002|27048590|49796040|45873952|35613448|35476220|26197660|29679896|28283232|30493130|26521706|24881964|22943896|28100844|16546576|13942411|||17686188|17667082|17097152|18296804|15884858|16377096|21366516|18995632|22127230|32443396|14826958|15719991|18787940|16560119
07061|102960|/equities/haibo|SHANGHAICOMP|6968900|4271000|3464000|3976900|6560300|8015800|10748600|11038000|9040200|10707800|5036000|6299100|5795800||||5885200|6455200|8715600|3468100|6558000|5085400|3448800|5036800|4816000|4125400|11133000|2828500|4408300|4332800|4665500|4472600|5023300|4966900|3038100||5440400|2906500|3621800|3785700|5072200|6082200|8878300|20834600|5139900|7197100|4706700|5620800|6103200|10631200|6802000|7899400|5190600|6608200|9989700|7564700|5340100|7392100|4326500|7734200|8470900|9658300|19594800|7539000|6809700|12609900|10700100|7409900||||||4761900|4081400|3949800|5663500|7553100|7805100|6350100|7322300|8208900|5055400|4345400|7309200|6682400|7661600|5446800|11440400|20960700|7102900|7554100|11285400|10308900|5953700|9533300|9022000|15633000|8127000|9074300|6371100||4607700|6346600|7243200|6684200|7044300|10350900|5932400|7676000|5826500|5447100|7074700|6718400|6383100|7228400|12672900|7971700|7826000|6959900|8849800|6441100|7456000|10082800|10500900|9724500|7898300|5541900|9119600|5127200|10825500|6186200|9624700|8950300|13151100|9300500|8246800|4643200|8688200|8653600|9835000|6024200|6921600|4940400|10758500|8984700|10799120|5027445|9032612|8073096|4627959|6399944|5119531|5888295|3799399|6356623|4702588|6588130|6709048|5015994|7605095|10538870|||||||5173588|5801139|5581543|8302960|9283632|5448215|8378612|9262034|8867523|7168319|8715302|9062287|11768266|13636005|26761212|30040744|21069568|14773354|11124083|9231716|11280914|11061321|26996760|23846196|19538972|16240084|14754006|10401225|11262279|11489616|13795411|14704077|21924606|12315595|13438259|18309954|14376134|14374572|12876561|18878326|19012576|26413500|25645046|24633046|13092662|14676605|17598640|17520556|18811544|15174358|12223310|14530937|15598232|16548740|23554076|26761148|36862732|30330972|22506236|23443792|20786962|38501376|44795720|27776398|27898756|21720712|6096348|7316175|||8399210|6406409|10721493|11110601|6401555|8399318|7184938|9881594|6091638|7443199|12265031|5798071|6086976|8355275
07062|101074|/equities/bros-eastern|SHANGHAICOMP|6428317|9156400|11312446|9671602|10152300|11298734|9893340|9792300|13456286|13530400|21255044|19026288|26694356||||25427804|30839462|46944824|25186626|37235424|22284686|6566119|6884641|6762955|9548300|10926800|16834472|27307392|32376330|8876941|4779541|7988645|5772052|4098700||6342252|5074141|9001593|10200800|14760800|27121340|23263180|4354400|4880994|4767312|3617595|5043007|6212683|7590044|8750544|6744044|10733805|10709052|9730405|7125907|8298468|13352858|17335176|7734400|6504500|6469408|8411502|10727012|14419206|24180938|27108796|23002196||||||3303772|5800510|2027200|2224800|4156101|4214616|3510100|6545302|5320500|3681700|3610500|3770211|5063400|7553802|6276444|8213156|5360580|8052110|5241939|6434080|9930426|5380200|9314620|6519720|11785367|8873237|10545197|10526557||8684746|6907597|10685997|13505200|5707209|9752200|8879190|13153696|8341894|7228591|11452773|7171600|8102715|5968931|8562177|5419700|13170899|8589800|15724894|20517450|8044795|7570595|12885492|8384100|7983500|7727537|15729200|12309813|18285848|16358305|25340932|32473480|53545336|46648128|12151779|11658600|16832388|18347708|22154094|19807178|29290200|21934700|22752452|18995792|31278190|33501052|36200080|38525120|62743072|57405364|88012520|82260952|72323488|110022096|88410368|84488576|52126852|27776596|5665012|1543200|||||||2324758|1761688|1282000|2105500|2537108|2114200|2878600|2781400|2394100|2944597|2296800|2943611|3210600|4020402|6915902|7439567|3586386|3513995|2632035|4234913|3804900|6049200|5372100|3353700|7070797|4286698|4087700|2804558|2645033|4250563|5260658|5954312|9344000|7555175|5503911|6767257|6708000|8224758|4994100|7377100|8924102|8838500|8740300|6533600|6902700|6236818|3016900|5489900|13018171|24798792|4870200|5655968|6511344|4469761|6958066|9697863|10302021|13668585|10099110|14399592|13958134|16031928|18855524|29445556|8938400|3326238|4425408|4011300|||5751802|12554577|21923036|9899572|7494567|7964245|15982107|3919260|2259400|2724200|2101400|4564600|3097000|3274516
07063|100479|/equities/capital-tour|SHANGHAICOMP|11670596|13958562|6957076|7454392|12056202|22173540|8791910|9309652|6342433|12195612|20683412|15687801|32784368||||21529722|27684654|17231524|17774804|17538226|16938962|11301840|18392442|16244248|20863764|16838024|14749244|19402440|27526264|24648376|25218118|7933644|11351810|17945120||16694768|12698326|13553469|11672776|20367676|15316821|14826505|21690740|14950270|14564683|20225308|15122952|18158542|25849824|23201712|15220406|13113564|12319148|28228070|15250906|13035752|15537882|13783132|26590944|21943220|23931440|23642220|33831576|12720740|15832504|17331544|20416892||||||10901460|16304920|19587704|17294916|13478965|21946716|17656232|15286814|20564800|17098792|14390187|20371384|19815652|18207958|28043700|11302487|14550311|11261335|10330208|13778555|22340228|13456890|13168131|13590848|16257351|21348646|14929172|17864692||20288950|10503612|16625079|23088590|12625859|9583174|14013618|25880342|23945688|13305927|17993464|12767105|5915372|11243907|9827677|6064777|8156551|5617151|7432334|9165836|8480421|10893853|12837936|16294241|13370191|15380208|12207764|17072232|22683188|15110509|18486972|25516344|23489684|19096336|19935760|18141952|16241376|36962344|21944388|12597105|15624765|13688495|17800476|17083982|19066926|6289652|7282992|7899654|8911411|18792680|12577073|15585067|18074860|10504041|11837988|12260210|16902298|15354514|15789262|14724996|||||||11690966|8512814|9797103|13215978|14852940|11784852|13690232|15792082|16271775|13565746|16683474|27038664|12180021|7196214|10222966|13049699|10595910|17188040|12303223|12094827|12732830|11824393|18570256|11798939|7926414|11970070|11644982|8377843|11734166|11696430|12498570|15279022|14476506|14552843|14529907|21122354|28104192|25537860|27554900|11143606|14644596|20134114|16951728|15258178|21215288|19105904|19517044|11940514|30283168|31279364|34049192|33855600|31257430|22349150|26663244|40200096|18697488|14546811|21650148|26366830|20256632|23954602|25357660|20803984|19006036|8098047|8363943|14620502|||7879018|6559842|9443903|12331992|10458169|19061870|12139084|41846472|32295514|13965696|14655729|13734944|27263822|7729793
07064|100622|/equities/butone-info|SHANGHAICOMP|373201|502502|504100|434892|354900|906700|452900|499800|320192|331959|500100|359400|532368||||823940|756059|555599|1033441|2665500|719997|757302|612392|824200|1206260|1380300|785945|792100|529060|548900|531000|816900|709903|729600||486600|733200|526100|1387500|1121434|560701|860401|671625|690101|601300|785000|567301|1053700|459245|476200|779600|561501|618300|841800|557896|578500|615600|516300|777900|699653|1218007|504700|656800|580400|956496|611801|710552||||||296200|405000|499002|447300|502626|673401|547700|699900|625063|828101|1330986|574633|641900|561386|526786|694563|663100|557200|774300|740502|1042424|886502|1539341|836899|1338692|841400|611500|606400||632337|452900|497200|583200|650100|735300|468000|732800|578141|583300|799401|835901|402200|594753|833700|710900|643000|462300|670787|439981|719838|467000|879090|837390|620640|684500|687400|624200|756700|748500|573450|975200|612901|654150|664800|681096|745400|1004300|1136000|1004300|1149000|800100|1210900|1547450|1012750|1436100|980216|826700|812650|866527|719800|606000|707900|749000|472600|562000|648500|1226800|1094590|741400|||||||726800|567200|815600|521751|957601|619151|832251|947800|1241457|2979830|4614605|2170901|2736747|825845|2257300|1813900|1327500|1967519|1292500|1255300|1730557|1526057|1492647|1401911|1719961|2034540|1437040|984400|1159633|1436800|2151192|2255534|3768324|1047800|1017000|1331400|2170000|2913040|5059665|2702655|1352240|1635301|2823080|1403300|1947700|1438695|1220211|1155137|2169071|2657380|1800967|2203228|2005119|2268057|3150183|4495058|6614200|11337250|9577567|2889084|2993751|3101483|3099701|2122000|1060127|1382602|908701|833925|||883256|642237|832082|583982|605401|843300|707801|923500|1017600|696800|674100|648345|855960|874300
07065|100826|/equities/irico-display|SHANGHAICOMP|123081104|102473400|78711104|112712200|97306000|89086304|125263000|87617600|75361904|102109104|56581100|82282896|70580000||||102216200|85379000|108215104|112586496|133911904|100259000|157100992|165290896|96531400|96415904|102704600|97466496|106080704|84769200|129128496|103442400|155634704|113976496|83026304||115155600|91678304|78404096|131039200|103759400|129530896|130440096||204109792|111344400|116638304|159565408|95785000|165585504|121795904|96251296|98620896|131466496|167248096|190592400|95255000|139954400|118710304|144451104|127179504|89972200|83722200|89122600|74864704|95245296|87478896|94580600||||||40715000|58644600|75392704|100674304|127560200|99388200|117791104|130507904|167052992|191302000|193007504|164886896|114513200|135590496|132283696|85797000|120980200|185222960|235927088|207865808|52123148|116590784|88945824|60072888|86478688|116749888|148229072|115112632||189872800|138006192|126570200|87461656|93416952|124624760|94947904|119096464|122515008|195143008|150621280|190944640|161768496|156302848|110551088|120938464|158803792|180169392|197944720|128488464|17519396|11283435|118605568|110003296|91524960|110580856|57452616|8809404|10974665|12971324|16213264|28210186|5651899|7300413|8552116|7857695|13872873|13453405|11120990|6822165|4930600|4455901|7841718|8455630|7096984|4184669|4281236|3541100|4498200|4630684|3894064|8205951|6516733|4236300|5590240|4977900|4625078|7170800|8507850|6098700|||||||4246965|4946059|4064086|8758132|10689852|3796800|5122448|6252500|5931582|6678866|5912801|4608309|8623158|9346857|9656655|10241528|10033546|15318085|8804706|14124327|11581700|8906099|12852900|17004800|11603554|20725960|13927004|17457800|15541486|17719902|29185724|34549728|43863304|18445182|19900056|16584961|23490424|24987080|35670240|47137348|31947698|22324176|24797048|17332428|17802700|20493126|16569002|17802300|34048336|35261736|56783252|35432600|18057654|20014384|31169762|30694428|53715096|44265076|38564932|50895064|38012824|54300440|47659764|27175916|26047656|20984000|24337496|28057688|||22038026|34985352|22310282|27250000|38795360|30547186|25464452|36791700|37028164|52173756|75853552|91581872|30620848|31421236
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|65885600|80080400|49393700|31821200|43848500|71168000|104205600|18064100|21061900|33422700|22687300|24793400|27797400||||45821000|87904000|20224700|26319800|34609800|26469700|30116500|28213300|48717000|40298400|23587100|23026600|26603700|29310500|48548700|30236900|39566700|25181100|20256500||25339800|23490900|30500900|55845000|35077000|36254700|47972700|93212800|83496600|37377200|35483800|37637200|34465600|30659200|44157500|81271504|68758600|97449000|69467800|71250496|115752096|62165800|72150200|36538500|42364900|59809200|52283500|63473800|54150000|82704200|79052800|59658600||||||74843400|98999200|33592800|38581600|51529300|60544000|27561000|29782200|34070500|41683600|32220100|41566000|49907800|50565800|51067000|37403300|49935300|43865700|56803500|91090304|64673500|92400496|55493800|50597500|54993700|51882700|66465900|65358400||79211800|48734500|71522096|71957904|39716100|43465600|46504500|77156000|43865500|45923600|73277296|52500200|29438200|26713400|50597300|84249400|124446896|169388304|48347700|54313900|74553104|91210000|99813904|113333696|55623700|30501900|48918900|52891000|89341296|44957900|60241900|41318500|33630500|32145200|36473600|34210500|45497100|62934300|93900704|67829104|49652100|57334300|52047400|63532400|59716100|63787600|47552900|30961400|50395300|54997600|93740096|34206100|53422800|135272704|33342900|44216500|53871500|88237600|113569504|60598700|||||||65502100|61430900|53480300|101533104|75035296|71688096|157543504|175306592|149949104|81168304|52167000|47384500|57814700|90596704|66303600|77596096|73332200|87497200|64270900|66352300|77286800|60333900|107837104|104804304|133139600|165890592|89469504|76581600|108991696|140208496|189584304|164401904|282901088|220522000|131861200|177852192|162340896|178628992|238018592|287333696|269018112|454683104|675793280|405613792|599703424|329320608|168337904|170568992|324597888|409724096|324512992|231902496|154105200|160206800|200197504|255954592|270680800|213536608|273466400|404260608|261198096|275715296|308943200|296526304|227062208|141980496|82677200|86282896|||77204600|92228896|138911504|121983696|61666700|44056900|43376000|62831900|59065600|63173900|42977300|73604896|52922100|103091696
07067|101071|/equities/camel-group|SHANGHAICOMP|18960000|18460300|32031700|28988100|24133400|38780200|36006600|26419400|39867700|34926200|39445900|59834500|43890700||||33149100|32115400|54516600|29324500|40066200|50535800|32255700|18471300|22850100|34922400|16805400|21267200|22257900|19965400|31339500|43355000|64401500|23411900|25643800||36352500|17581100|12936000|20334700|18250600|17309500|24798300|37560600|44723700|40599000|46781500|38227200|34907500|47654300|36241000|59005400|50767500|45892200|54924700|83519600|61089500|25534900|24403600|31080400|28283700|22808300|30362200|27482200|28334700|41060500|35401700|40259800||||||24523500|28885800|34770400|30962300|42010200|30854500|35013300|25793400|36681700|21848100|31183600|37524900|49519900|54359000|45097500|34420100|49331100|42722000|49696800|81996304|83724400|63446600|106883800|107957296|74714704|47092400|79293800|64194800||40265800|60037800|60122100|50567300|57185100|55834500|99408704|43209400|42583400|34663400|37852000|24724900|24376500|21992500|26361100|26374200|36723200|44097000|27156400|32891800|47728100|101108000|85977400|27224900|20598700|31405700|50313900|43121000|31117500|33210600|14841600|13906200|15011300|18370100|13926000|17958400|27625100|28583700|37990100|25063900|29615700|35172700|24188600|33454000|23686200|23325800|30755600|29462300|24283500|32655900|28985400|11030500|17300400|7503700|10542600|14310900|18905900|15125600|20882800|12675400|||||||7434900|4876300|4823800|6561000|13271500|7172800|15070700|10290100|14559900|13424800|17292000|9383700|10016600|10289700|15025100|18281100|14793300|12638900|18374100|21043000|23585800|13556600|22244500|21057200|25532300|54035200|47384300|60308400|86376600|62443000|25416300|41154800|18766300|18954300|8738000|14830100|12894500|11500800|18623500|19230500|12057400|18753300|22314200|15826600|13867800|15747800|11061900|8584800|14133000|15313500|14008700|14807700|16674200|12062400|18484400|18298100|24351600|17405400|27067300|23667600|24731100|29709200|28235300|18450300|14023200|8586800|6780600|8591300|||9641100|8292400|8804400|9421200|7511900|7358400|6055000|6040500|7404100|9337700|5256000|5898000|12262400|17674200
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|6469059|6250142|14737619|7830585|7989550|9635200|11034012|15572813|18536844|16259452|21882360|20802700|10036251||||7241930|9347360|7133768|7481767|8884584|8326713|9991754|17469824|10925058|12924559|8859987|6538050|8727924|11139743|19154126|10147195|13460503|20080834|17408422||20414284|27875166|11292667|11223157|12166940|12074720|9250746|11159140|13134751|10949900|22182012|9834952|9054015|14112912|9757980|10468168|17017200|10678950|19042468|19277570|16794890|27764484|30019016|23055118|52501904|19666636|30193418|33909368|39371424|29804380|34517228|32594192||||||25038768|31210456|19434944|18933678|14148955|18718388|20506078|19750416|12418932|7624391|14444983|3547518|3271764|5400954|2380624|3287847|2760192|2426480|1948504|2860238|4181445|3723363|5412743|3656119|5140190|5118510|5814841|5379415||5674519|7726252|13937718|5061303|2903275|4017226|2662472|4325868|3814479|3040438|3618375|6042110|2187339|2475052|3542473|2373020|4115060|4086735|4983199|3703144|3142010|3514729|5737978|5326760|5590980|7098411|9155069|7880480|11697162|8414504|12298907|14927293|10070922|13681822|6607514|4494580|6693753|6154231|5597444|4744560|3468618|2962079|5270505|5800533|5392426|4067426|4947188|3864144|5229165|3208121|3455851|4108840|3630460|8690493|2932604|5239399|7142825|9218207|5900305|4630872|||||||4583400|5892660|6066825|6844768|13302455|6918329|11058108|9921932|16564237|13164521|13629424|15421148|27468896|19702884|17715136|25315400|26560390|30075250|26816460|24162720|17033680|7819500|7386840|11887280|8638180|16799730|12492200|14895340|13405900|15257620|22373590|41504288|33159410|16786560|13869570|13598810|21116490|14627430|21112970|27646760|21878290|32651060|30542200|44234040|44251808|30485460|19377150|5681980|9421970|10015570|11843480|10757730|12686240|9394690|14272759|16808820|35349180|18645510|13272850|15222260|12781500|19341790|15804350|11730130|9898000|5111360|3199670|3422080|||4235570|6146430|6114230|5889350|6791700|5203360|7567420|6748680|7358300|10858210|12585780|22366260|21126770|3743820
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|3678849|2499282|2824548|4077228|4403334|5643378|7304258|4851327|5116757|6512629|8207969|6570940|3765375||||3550416|4017339|4762303|5855189|5516720|10325901|8616997|8622286|12543713|20254016|38089704|17081612|5249058|4203553|5048645|3373617|6239177|7606003|8305504||12039697|8778667|11266666|12237385|15952267|8010335|12330594|5990000|6110551|1725280|1810916|1914080|2032565|1961766|2587101|1595137|2077782|2299625|3401843|2825840|3003591|2420279|1872399|2250247|3458493|2789261|2517647|2441772|2863189|5957157|3748887|4176791||||||1868700|1928721|1813207|2287986|3795017|2561960|2094604|4020822|5085631|2235958|2260198|2119053|2769909|4343477|2581348|2683919|4124991|3520502|3874345|5030218|5168529|4563030|3662627|4020862|5009116|3988531|3800039|4305254||4315347|3792586|5769563|3765432|2374575|5537510|4257466|7139992|2435890|2733562|4604514|3127020|1892784|2829510|7231119|2708822|4465172|2738811|2400569|2897639|4552766|6905326|7964420|6959860|3420342|3637251|4361586|4290909|6957335|4659002|3285004|3950907|5662529|2882217|3365113|3174771|4850319|4933436|5779218|4282815|4652166|4406108|6086493|6863621|5024697|5301606|5187329|2770128|3053166|4053322|3744641|3550214|3343143|3526076|3248218|4618541|5851605|5594955|7430124|4697060|||||||3617214|3507221|3802088|4040228|7758535|5151139|5844659|7791349|8701044|5548245|6861419|7058389|7340236|6490148|13160360|15767204|14827017|11851456|12434232|33118524|22143654|26927672|43547576|41110416|20074936|23334000|31353946|26452504|32521952|47827792|14978666|20860030|20545762|12569995|7784373|11541103|17885472|13084544|22136256|35306440|24946796|39708312|19522100|22299300|31839300|32927200|30989700|33131100|38683200|66966600|27504900|14627000|15617600|18035500|26716400|24420800|32016100|31337200|33019600|47774000|47917800|53402000|61060400|46545900|50446300|56598800|22251900|23106500|||21734300|26122700|34959800|27429100|20062200|22770500|18513500|16743600|17973000|23154300|15053200|19148700|13966100|17861800
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|3418816|2694400|4702265|2753300|2776005|4319244|5861438|5654419|6029188|7776531|10007477|16706352|7234100||||10482973|19136184|6576742|10695132|4949078|2067500|1469500|1699919|1638628|1622036|2951836|3030248|1554616|2831341|2964301|2488100|2855006|3028999|1566700||1550346|1326800|1584740|1316355|1508635|1434671|1458656|1582016|1559056|2423710|2047300|1712641|2134700|2804600|2427800|1994871|2257300|2931500|3175740|2023501|1607771|2109636|2079390|1635972|1852066|1929710|1015170|1559700|2904747|3904400|2563036|2525205||||||1451941|2403698|2848219|1644100|2424699|1721953|2036599|2606738|3399040|1368798|1494740|1926612|2036412|2778118|2708503|2368884|3024175|2449043|3085111|3609559|4626421|6849600|4052947|3700768|5752640|1942479|3088300|3779514||3670412|4224324|2310562|1975300|3146297|5257976|2445770|1041097|1142938|1320699|1677070|1054665|1513629|827900|1810135|1191600|2127681|1359558|1808701|1993464|2507542|4840423|2356100|2696182|1505405|1642100|1633501|1502385|5558863|1469893|1555400|1907101|1857161|2565300|1684046|1401079|1737999|1967572|2703500|1417400|1237700|1419400|1293600|1480399|1741400|2013680|1621841|1214165|1032666|877155|1244700|1805700|1246200|1907600|1311908|1921896|2624132|1752129|2227092|2631815|||||||1623635|1914930|3473501|2287661|6366210|12205098|8649106|3897575|3921110|1913440|2473751|2611306|3420901|3402896|7347647|7028148|2312588|2280076|2439200|2277340|3504203|3910065|4157040|2295320|3192783|4091783|3469203|3606323|3886084|3987209|5572743|6713624|8475134|3172096|3771856|4554609|3330671|2777018|3370400|3277670|3181111|4042774|4927609|3312992|3590150|3286522|2017175|2194154|4818568|4386247|4380841|5708773|6076098|5452900|6606510|6144781|5711988|6059254|6517865|9112485|7630946|11243950|10174139|8920856|6707601|3885083|3327576|5009917|||4273694|7863246|4543601|3353383|2074558|3734079|5915074|3870379|2024126|2760715|2032000|4250166|1788337|2328267
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|191714912|279894848|121229624|138965040|108575872|162870384|102427504|111732000|113859320|208210528|119953432|121965224|119442456||||89786768|70282480|70091720|151421456|83727408|98460888|85457664|135806720|198620624|165369536|93461168|104275856|139679856|200791488|234464192|200207888|194080384|241950656|189336048||277734976|271167552|248699184|434396000|385327712|462494432|614807104|684605312|828305024|224805744|303712096|238334752|308943488|431738944|372383776|350108768|187164688|179287888|269276832|372635168|221600000|197529936|247782832|278379136|137348208|155115280|131328840|162839664|242747664|140570368|107515560|105429456||||||87652800|111602280|123342096|234336224|169606496|181067936|243588448|249349856|197834288|218937648|218940160|192579504|280259776|133891720|137900288|143356512|183640528|133010328|155531392|177442192|212478656|223684272|244342496|263155712|456499872|392636800|513789888|190039984||314637152|216087088|282899136|460864128|348224736|388501760|293550112|79117440|93637168|55129700|31832866|35011604|29645540|40624408|39039660|37687436|38537696|26498594|34422180|30887138|49180260|44833940|44541096|62692996|70909192|129226512|74902168|26079692|45965496|23895292|30014700|34582296|37824444|32451402|20478600|26929408|32575352|38831568|43090120|32818330|35553012|30731800|44320852|26800688|40443788|30864756|29120378|34003660|24434138|45630036|32462746|48556680|45819012|64129752|67358256|114892720|196080624|85713576|106533128|121720760|||||||61509424|20929198|22134288|45793200|50427332|31062096|38358520|46324944|47029988|59950112|47960944|67923456|121911808|135876448|137813888|233079872|120757744|52558312|44854008|68363792|35327456|31482194|39190400|40355328|52415408|50735488|51304528|49841032|67071320|67007900|97458944|87157120|83214224|57242096|79078672|115320792|119539792|136452976|157785408|191878480|265512240|466678944|161151232|34926184|168387472|40350208|25845864|32921500|46707560|45522348|45706836|52856976|50254844|47951348|55228300|61302768|67869608|69854560|94273952|185041552|109981488|75872992|89199960|51472224|35122052|19623500|13979604|12041800|||9456911|11844048|16693737|18677376|23353300|17905818|8941000|12688362|15946748|14089000|11048000|11180462|13269096|13493900
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|9101320|12701530|13092671|9477346|7161071|9823736|12736710|12910664|12660574|18988588|16029593|10486813|10326707||||10602934|16350952|12699733|9532369|12568101|14797890|19688188|17942908|15712711|14228978|13244225|12600984|15266290|20842340|24777022|41652808|30850128|25250396|36671616||45475500|63226852|40516604|46159500|34454480|27111892|28460788|48171832|59355020|63586932|59535212|20786866|52361164|24758440|61445520|74032144|58275912|2207275|2921902|861860|1814317|6893754|5322122|6231701|2350460|3347790|1011360|821000|691229|1239100|543760|873857||||||493200|509490|679786|542940|868483|401980|527240|591540|636158|649180|527140|627280|1107200|677040|479820|735800|1061479|883550|516490|462310|574320|502358|1065921|1171761|985331|613600|839060|432960||324000|392100|389660|964700|1174481|1593780|878240|1639460|750162|585022|942566|787169|300980|704900|832640|622820|870106|876370|690967|1111840|1545329|3415522|1586780|1085280|1679110|489130|946210|977320|891352|839320|690540|600920|638353|1855131|351880|492471|1375900|625887|1689727|534485|625600|640871|867288|548625|631447|707260|1829344|1502206|732880|671880|1373925|1306639|652032|1212033|1640753|1537260|1643560|2981040|3276079|3635140|||||||517040|1791840|1817939|1886020|2968480|1358700|948180|818700|1192440|1846940|2098840|2421540|2224716|1863056|3293462|4254564|5256475|4780615|7874845|13841099|6677528|11793309|6958861|3293748|1248940|1684302|1764980|2004340|2148111|2938703|3916736|3182035|2647460|1233840|1911776|1572002|2224540|1797582|1779040|4104496|5619591|3197631|2343260|1647260|1664560|1857028|1049956|1184638|2364503|3172091|6520746|2331279|1614785|1818740|2495852|2422157|3195081|5191620|4422949|6100503|2173683|2610480|3157300|1470490|1067470|987313|1701463|1130629|||1292840|947060|903403|787880|770380|1214640|2011356|1663472|777540|643080|417800|384560|662999|458091
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|136319504|147650304|253914496|116213000|124296200|124388896|216817792|41248000|38410600|67069000|40122800|39621400|41857100||||61024000|75201904|30145900|60587800|57616200|51265400|86442800|106404400|67954304|78085000|53440400|89868304|44363200|62834700|66204700|97361800|187220096|73087504|33465200||38341300|42701400|53290600|50410300|48906800|67127200|92330704|168885792|71162896|62329900|50378300|49951700|50751900|39637700|49537200|75921104|61563200|63619300|102802400|89093800|107039904|66907300|72302800|67127800|54934400|61003300|71999104|79602000|91441600|163565600|155598896|113045000||||||80162496|81791400|64568400|91425600|91647400|92596400|155830000|201664096|63248100|63521600|53585400|65327400|84734200|149301200|129764000|107180200|203734896|92850496|101399904|119984704|233608896|250742496|215216000|236410496|391949792|232223104|583697984|192972096||151123504|324205312|399237408|307841216|101976000|15060600|14605500|21730000|16096300|14985300|22107000|10350700|11027400|13206700|28246000|20825600|29571800|30591000|20552200|39866600|71833600|60588600|55677200|44963100|17682300|16669300|16288400|15767500|28629500|9156000|12681000|14452300|9874400|15722700|10191700|11367300|14738000|19484700|33074900|16961400|16856400|11155300|15727900|15409300|17113800|13032000|9950100|9394200|17423000|15597400|20539500|10574200|12007800|18952800|12070000|18767900|13920800|19069600|35828200|11810200|||||||20119600|16328900|16417600|22451300|22829800|21153500|53500700|30567200|38569600|16432800|16466700|10186300|14706200|15652800|23331200|22631300|20586100|22751000|18957200|23972700|24995600|21881600|34931000|26296600|17218300|29715800|23606300|27043800|24864000|27120700|38221100|50622500|81693696|30121900|30167600|35424800|45626900|46531000|69027904|74363504|63384600|141356896|55442900|54890600|39586600|47099000|33175100|36740200|77982800|74691296|75610304|69397000|92349600|95313000|116663304|86609104|103803104|149905504|173652496|156733408|172440192|154831296|161799008|133052400|97325200|27094700|18759800|21235800|||20935300|24828700|48223000|32633600|14458100|15174000|20627100|11839900|12753900|19160900|9032900|11664400|10101500|14055600
07074|942815|/equities/e-china-comp|SHANGHAICOMP|7998090|3961810|2585420|2468740|2724660|2348580|2147660|3826790|2542070|4507910|2124790|2789390|3030740||||6377060|2291310|2770250|3753540|6544570|11938420|4397970|4838720|6870780|4154790|4034960|3652390|3168650|3750580|4694030|4062030|4373450|5774120|3929650||5076790|8747390|6237240|8388580|9901600|16155900|16743500|16219160|34651220|836230|||||||||||2624870|1553670|2566160|2183610|2309470|2209590|4139390|2531010|2860980|5012220|4092120|4273570||||||3706370|3431810|4313070|4006960|4833100|6178720|2132410|3297930|3891560|2760890|2719780|6404210|3676260|6319850|5879150|3725740|5991260|8906680|5132920|7043700|4372100|3962740|6621520|4495470|7581780|7145670|9787100|9609670||7217110|7715510|9875550|4860090|5637470|11708970|4825600|2835610|3329550|3286220|3312930|4158090|3414080|2143080|4005620|2765410|5498640|2753450|6696760|2904530|5474520|2988360|2528700|4253690|1980950|2968330|3160810|3518200|2335930|3308740|2989390|3606110|2673310|4646400|2081520|1642620|2580910|3427860|4435590|3479670|3001050|2744550|5670240|3300840|2818410|2920710|2920150|1762730|1890150|2587770|1653550|2671650|3205970|3157390|4662440|2295710|3011880|5677630|5513080|2840480|||||||2771230|2263840|1965850|1835510|2732970|2491940|2591240|2600370|4281130|3510650|2536570|3170270|5699880|3508210|5525320|10732050|3496080|4483070|5243940|4083430|4429680|4323610|4750880|5941330|8063770|10468880|8962870|5153550|7055480|9864500|15446830|8961000|11542770|8111290|8458000|14193810|16274600|15615180|26202910|28778850|13199130|13522580|21177590|11226520|9292330|12393440|8412400|9574510|15494220|16962060|19597860|11589300|13518640|15592760|20111140|15090290|18076010|15133440|15707060|16426940|15027280|17312540|16615510|12051470|19613230|19501020|23683520|4382930|||3961950|4648250|5199850|4713380|4431560|6192960|4616940|6116410|6124450|5212720|4372830|3918510|7725220|2999600
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|5049741|4288770|6130266|7532020|10933203|9142533|6154841|8247683|13893987|9169601|5595679|2461500|2509900||||4096600|5976215|4636863|8230936|7647221|1674100|1226864|2008664|2689273|3731228|3388300|5445245|2362100|2330945|4931773|3128805|5443188|1753000|1239405||844300|775400|1038968|1149400|681705|927040|1024000|849000|948200|824200|1207400|1033100|914800|1383700|906300|696200|922300|1198100|1643800|2490600|1035700|1441100|2352700|2201025|1069200|803400|1160300|1450364|2001400|3246500|2434851|1590508||||||1256180|1287000|1354900|963400|1325500|1350550|1275353|1328203|2105400|1728800|1545700|1557600|1808179|2046971|2013800|1660900|1338200|1758779|1926503|2020100|2692000|2473768|2908900|2731900|3433200|4701900|2660800|2685500||4661500|2896100|2409800|5057600|3365000|6351700|5799079|5758479|3292000|4883000|5499201|3937000|4957100|7155100|9466800|11934673|17972742|8800799|9921786|6976845|9725302|12096500|11637932|18279750|11345189|4603082|5421982|10086221|6647528|2373407|2533000|3442600|3963500|6433000|3984061|6449300|16852536|12540464|19826004|11799386|4147650|2352000|2058000|2020600|2969218|2470900|1904200|2592600|3252900|3410400|3075800|3687390|3926100|6063630|8663145|4258242|7114040|7268300|7608930|5248599|||||||1992253|2837399|2173599|2339382|3620282|3461700|4926300|6178553|7283800|15936059|20767792|5317918|5844247|6910588|10359675|6384690|4028700|4679137|6945099|8498290|2629718|2176800|2068700|2134300|2309461|3936600|2415800|1722700|1636502|1680417|2980598|2969317|4167500|1860300|3254700|2670120|4336602|7023461|2581760|2498800|1861573|2595445|3017260|3500000|1610500|2143700|1832260|1657320|2674900|2497400|2107100|1904245|3258900|1742800|3189000|2908200|2898980|3785402|3193834|3614473|3249299|3843902|3972222|2550300|1410161|1773800|1209200|1952800|||1269000|1810650|1650600|1578545|1877200|2150500|2010000|2031400|2531400|3897406|3623100|6608322|7132719|9219784
07076|100815|/equities/eurasia-group|SHANGHAICOMP|2461578|1489844|1603200|3783481|5989093|1105978|862400|862300|679401|666500|733551|759864|715851||||1020817|833521|670160|710109|753300|2193300|767400|645100|940100|1376833|1603100|1086300|1360500|878600|778600|550300|671300|518410|506300||500670|1049100|814900|1571300|962470|1166701|860800|1190858|862800|581542|937999|600200|749842|1127500|982700|873900|629986|1358000|893614|549000|430300|672533|935700|637100|570000|479186|607900|713517|837919|1751730|908675|951102||||||1151700|365893|731652|801096|1108007|1131642|676601|1304800|809800|940944|734100|618200|1138000|902365|782300|673812|1388100|650799|664877|538400|927234|614100|817543|685100|1467394|1018000|1009060|1715877||2350469|837347|573500|949657|829447|1099731|957987|1086800|860828|953300|954100|1129900|2534525|1881181|2941891|3326600|6326039|1089500|1188018|1203318|2116632|5994226|2998194|1424800|842700|578210|1028179|525700|770800|509213|1089100|779602|462000|598200|781528|475321|650400|813200|1362080|678042|941847|587349|796849|942177|888698|337319|551615|845500|562900|505455|492700|477600|495787|461208|562400|492880|572920|575200|1435660|1342070|||||||456200|673500|675300|510200|815500|491900|864717|869840|1159513|721300|823013|683812|775634|770900|1299216|1201100|1144100|1423100|1644900|810100|1208200|801100|1035300|1097100|1101802|2141252|1215800|1130174|862674|1267000|1590400|1922661|1516830|1210581|1406001|2490588|2671500|2290600|3572139|2174222|2610760|4127441|5212122|4467800|6207751|5878015|3256221|4808995|10170659|11143060|14637576|1942675|4483720|2523170|3790920|3805505|5683718|6491936|6239257|7315216|4845430|8186989|7825391|11694870|9503784|2495812|1374112|917384|||981257|1421996|2628001|2952099|1698512|2398471|3258150|4909918|6464592|5921692|1127400|610600|1189200|1617900
07077|942824|/equities/changbaishan|SHANGHAICOMP|471000|675400|571900|931000|1245238|988400|637616|987500|476800|614700|635900|700600|1449400||||798400|955800|1038838|1227509|1097600|2862300|1084400|1306801|2394900|5354070|3019100|1234800|1872400|1117238|920200|816900|1584200|655600|984700||1499000|931200|777400|828900|1203700|1054800|1669200|1195943|1551800|1840400|1500870|1189400|1553200|2402100|3239000|2066400|1185801|1600901|1939101|966921|1043700|1113821|697500|962422|1108323|789301|931200|1310000|2015300|2196200|1698400|1932200||||||2635400|778000|1330662|868700|795400|1042043|788743|1570140|1525000|670400|800900|1199103|2060500|3003021|5696940|7941543|4190089|736081|514681|568200|988874|516062|1072500|533600|1648200|761500|790503|1013720||783150|752750|703550|1500000|2140662|1368200|1145300|1796800|2000600|1495220|1372207|1954810|1974100|3191000|1424583|1591000|554400|650100|896000|845800|1004220|1113520|1170400|1604900|777307|656800|923000|508720|1030700|908488|1829600|2924699|1574500|1428287|1132600|1031900|1630200|2162443|1273100|1021300|1103200|719500|1147100|1490987|1017000|625400|856401|718200|1082500|2710100|1351806|869700|724900|856424|771075|1283700|945200|1584700|1246500|1237100|||||||1203400|1017500|1612400|1276100|2402351|2075351|3828251|4467400|7967536|3987821|2695400|3819800|5832700|2530800|3594364|2453364|2831100|4933543|6908897|4599833|4867665|3361656|5659401|1356000|1789000|2092700|1824512|2174974|2373200|4044751|1735900|2417204|2218100|1742100|2842600|2409401|2504274|2393800|1968100|1346800|1735400|1820232|2652562|1865601|1150609|1240164|1329355|1477200|2308901|2975700|2454400|2818400|5173609|7269700|9569233|14536515|2650502|2643555|2492160|2912825|2509418|3286690|2791287|1775572|1721370|1032306|713400|429800|||838200|620700|718000|1570200|849472|1196700|1298700|2064900|1246010|1065039|891677|1730271|3791871|8334238
07078|100856|/equities/faway-auto|SHANGHAICOMP|6490694|5295873|7377406|6590022|8892079|10899217|8508988|6730798|7231686|4752888|6395226|6090514|6952148||||10976002|7643778|7744244|11276713|5575147|5113618|3851080|6308459|11068572|15988926|8759842|3480382|5127709|5234064|5252335|4860277|5279825|5937123|7293717||8481334|12176483|5204281|7077944|5416749|6167919|6850448|12751908|15870389|10897042|5333794|5326923|5925383|10573167|13034277|4485125|6145511|4217074|5796659|6391486|5278424|4935669|5166942|3954104|7523747|4974404|4752477|4769758|5541590|10555468|11237044|9052527||||||6718027|8536265|3516836|4851816|11548240|13101670|7922280|4197660|12218650|4201200|3516290|4355680|7663860|7251190|4687880|7254480|5286120|5173120|5782670|8667170|6107370|5220790|9752280|9397690|10589380|7721540|7811400|9449310||9783610|10093420|7040450|6935380|4002010|4818950|7309100|8554790|6348460|5507150|6889840|5924480|4236840|5799650|8243810|4444190|8214350|6038070|9110630|4702510|5371690|6361970|8188520|7436620|6721420|10711310|11144270|13694910|13398610|14782680|11210100|7760410|8291740|9418960|10713520|14405060|11337940|14922950|19487490|22679050|18546720|14154180|22378420|24642980|14810670|25034420|11894750|18006910|14793580|4052020|6604450|7535620|5666980|6785410|4181140|8329170|8561480|5706140|8210340|9245690|||||||5642150|5756100|3666570|5834630|6149960|3559710|4011430|6796610|7992050|8757250|4414840|5119570|11520270|5783800|5399880|7569900|4046930|6131000|5620750|5524560|5931730|7800290|7919210|11060680|10551160|9284360|9190580|12640650|14043730|16967290|19519450|14020430|17007690|31928070|11444640|17515910|11160240|16210950|18662060|24115290|30041160|41852200|5679800|5818830|5841820|5349350|7672790|6884570|12662630|9886610|9700000|14589690|14582580|5220170|8822718|13596010|15253400|12534370|18158610|8365360|7410040|10241470|10589110|8515850|4468340|3828410|3958570|5529170|||4129260|3834500|4724640|4469750|5416250|3257440|2327830|2670610|4157050|4135360|4248100|3201620|5615480|3758130
07079|100543|/equities/changchun-gas|SHANGHAICOMP|10782379|17287984|7516600|8145696|7326400|9783311|11069743|19196892|31839092|21081304|13196844|11688803|7408893||||9393401|8492292|10282270|14721297|12725146|11596664|8623401|18005294|17787988|15198002|13535862|10914211|18159296|28568354|17739970|20645444|33464934|28525528|36311560||42295004|46461448|65471548|102824584|66515304|53067780|53110832|92031120|75976856|17979202|17585542|21672200|18783132|26391152|28886354|39563332|33422676|32305144|41384688|76385952|55675304|45866616|30307032|23906946|14222477|21481976|23934758|17138930|21067412|32190746|30569792|21768424||||||17495736|19241586|18588534|21163656|29262748|22511706|27384428|25702660|28908316|23392648|22830202|28665998|30594224|44345348|45749540|30717498|37136436|33254682|37905732|47066572|84171624|51627840|62136856|56501372|68960112|81685968|87852856|104533544||148884048|129373160|149443840|5967257|21499428|56213500|39597696|52229472|44590864|62153944|31609872|45800908|41807368|55031904|51185876|80553800|77634344|62379812|94558152|58169200|22416908|8150675|9418037|9701028|11794084|13388299|23001704|17222400|32772916|30899834|15945426|19546232|29642706|21783284|11844096|21912720|26981748|7652000|9303962|6345115|9193270|8778351|8204911|6617070|10547378|13203580|10048429|12876790|10514548|17275806|32446530|25398224|15626914|26142096|45933076|28809106|23890078|37243488|14081072|6277769|||||||2209290|2094641|2323001|3075800|4895146|771587|1548400|2544646|2260627|1533700|1591902|2501585|2014000|2162700|4909965|6372760|3218379|3687484|2263787|1998400|2678401|2327687|2060281|2024010|2263719|3727270|2899501|3523125|5051474|4786674|5191267|5263505|9304765|8986458|5194200|4246920|7638213|8970523|3662157|3113640|3815401|6806334|6110424|4022573|3450301|3329739|2453407|3048466|4635216|5673662|5696002|3894223|5943378|3883633|5901501|5827701|8962192|8090031|11265379|14781954|8379295|7951078|11153224|6492057|3206832|1682802|1724300|1677101|||1585656|1814840|2664397|2701857|2049457|2237600|2376700|3164818|2822586|2477299|4710611|4094782|2973001|4179059
07080|100389|/equities/yidong|SHANGHAICOMP|463600|427300|404400|1032900|663000|553847|518106|662306|502819|719800|1096345|674400|1216419||||1031800|937629|1441700|1210091|1213062|1988173|761371|832600|1446343|1531506|1188300|1389013|654153|1571488|2594894|593191|1001203|1216331|1758300||2169333|1816411|1135469|823801|656302|538609|650400|535241|679100|597466|624300|490303|867622|652824|514800|491200|505600|645800|1058744|936609|753901|899900|671400|583000|686592|589801|713610|1019500|1782602|1339757|951254|576243||||||460400|463203|549001|942148|838249|1024349|853337|694540|681650|875300|1422100|953400|1704349|1160500|1124921|1003605|789623|954856|835732|1283700|1814614|2177161|1266700|1778462|3328756|2406857|2617400|3154507||2344779|1256200|1314107|1900125|1604678|2944440|1228700|1470500|1365301|1426200|1625880|840201|1062591|1541219|1672048|1979400|2168934|1777800|2491802|2080451|2736400|3770601|5257596|3268666|4471808|6118781|4202848|3129850|3202520|4410653|5975803|1380008|1437453|1137662|1299323|1811772|1914172|2959488|3136848|3272909|4963550|2987372|2959524|5047217|3343700|1799200|2618200|2185812|1458700|780863|929541|1382663|830300|1387401|1092063|937863|1149300|1181263|1303007|1294600|||||||1415200|1171255|722101|856800|1567000|953700|1298300|1476066|1198600|1011500|1009300|794100|1057808|1324741|2450933|2319238|1945900|3547478|1674525|2518084|4040800|5689100|4342700|1913200|1719900|1913101|2083200|1197200|1605825|1731119|2656500|2798600|2885223|2467715|2216510|4509010|5429913|7927082|8666782|6687011|5023753|7222161|7643458|5019508|6441647|8024340|8025856|12912892|19190598|13803096|9248903|7948986|9485056|5679001|5509326|5574837|6829921|8165654|6399888|8073765|8498469|5599673|5685254|3296411|2592728|1939031|1501400|2051450|||1785308|2344400|3535449|2452729|3990237|8262831|3098400|2225410|2188200|1606876|1515845|1724794|1367541|1979841
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|17249064|19504302|41906788|20643948|16073643|23640648|23896456|17854296|25624080|27197040|52897240|38549520|54180432||||29313384|30896708|112799440|17451006|31241150|16940216|13952456|21791902|17235474|22071408|17149000|14290720|15997098|22368716|25448200|18937684|25666294|24754800|45355900||30762788|23050740|25099804|37141996|24723196|25038668|25378096|49141560|51603460|70759088|39191420|65835496|43418820|63378920|68926496|59806448|77188456|122524392|175025456|181994496|47721904|75317888|42342224|58390960|102242328|37120528|47469520|59157004|67219552|104991384|88563592|63402928||||||73509328|65148788|24583304|28292602|30216050|32332268|47626492|51814460|40825668|57032064|31919040|50168760|46446648|50492120|46601528|28799834|51633904|55360468|49598432|60171452|61172068|37465944|61166160|52760456|29967248|32072578|38888840|32795788||32490716|21306978|23626828|22881300|40638264|49810184|69613976|43826912|26360560|13828842|21189820|18770620|15364818|13450921|16129878|18600532|16884524|28738108|46201848|42131624|12418516|17319172|24895990|15380544|15620049|19019074|35142368|30176520|43200484|24245158|26338184|26838354|38660360|51961360|35331028|43747176|81376720|38824468|45977388|40350388|51305880|33968320|44438864|35420984|38249400|37644756|42028432|43274628|47521104|46418448|32831768|35936520|41963848|73534776|82646144|41160860|22936254|36476604|43743520|28869556|||||||24690468|37474620|27074680|58950320|56844736|20029390|31033504|35423376|36997648|40225228|48682808|45389080|70961680|50634248|53198980|51726824|69155976|67403456|67673696|74237728|76730736|69437448|79935032|66346736|62315680|114287248|52479380|77853856|91685336|98572696|117177136|150489168|136854464|110266400|63689472|128001664|122219600|189889200|206443040|194123792|203792496|86767616|94169712|127289072|142677168|90419584|61875956|47362012|75769592|79365840|92316744|150623632|92387416|76013808|129240016|72840856|90624272|56150900|60886560|68684264|60654700|54401088|63058112|57527648|69391240|42439488|19670456|18690052|||11955412|16308400|19029500|16842460|19442246|33480808|14426585|15121250|12137430|19093928|11107215|12734434|27051554|19563458
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|5063383|6500947|8528125|8386711|9941090|10789678|11384882|10847956|13094594|8892725|11759100|7541275|8736144||||10448610|16798830|5841442|5157636|6730493|6326501|5765923|5533652|9266027|8899823|14780724|7742500|6119977|5019667|5506217|4282645|5920168|4400622|3853044||5002621|4258017|5656747|7227829|7942821|14089892|9693000|4874506|6650422|7142299|5078500|4326167|5328450|7354532|5874662|4636330|4084969|4060500|6412211|6078900|4759395|5444794|4993585|3461660|3912206|3868831|4679685|4987974|4834200|10755361|7442829|7694689||||||3956316|3087111|4403851|3154669|7464230|4335893|3310461|6273587|5082331|4689507|5009613|4056685|3775906|3481863|3840827|2871528|3650464|4027160|3531811|5172103|4321083|4820826|7041281|5506375|8924100|4456694|5623827|6554672||7080321|5041855|5500506|5888543|4473205|6215713|5761710|8122212|7014618|5684360|6499024|5712191|9734709|15258206|14695536|8937536|14281790|4716739|10676200|6433268|6876448|10377002|9799488|8801649|5924700|7569165|10355859|9512272|11452679|6614814|7349541|6520003|7951111|8587700|6191300|9017480|5122152|6065400|8324841|4628479|6012236|5168402|7576239|10421145|9183412|9091200|6761251|5023874|5613301|6591761|4687884|5866065|6565764|7067101|3921100|4908896|4349601|7530733|8870470|7577040|||||||5057376|4889246|3967907|6687770|9386607|4240591|6791215|6691275|7750698|5475904|5849707|6965441|8371618|7325969|11230529|10902148|9610495|8877827|9410568|10359690|13506555|12302315|21964326|21927200|23587828|38052648|6767009|9695714|13829857|6342126|9662090|6982033|16493598|10857572|7936246|7737206|7689446|8321440|9613984|6821906|8425337|8513701|12561406|8848157|5722226|6478724|4580993|4936286|8547025|9490284|9789002|10456197|9980341|8928687|12367940|13310634|17106988|16364078|14965903|19838460|15084852|16889304|16503398|9942716|8601100|6795822|5883713|6420461|||5600394|8183900|6557974|7521800|7497400|11301797|6351792|12954470|13978047|4502501|3672300|6201658|6090071|9934968
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|19219650|18984430|24651210|29214244|23489636|29720010|23528010|28595172|39292032|32964812|33818712|55856356|48122844||||51443240|61108456|77653520|92791704|81495992|65286484|70920584|95465088|3482514|2920449|11610282|8092237|10508935|2792232|5633600|6833413|5294951|5245628|5803100||2288800|2906616|2567716|2499716|3494908|2911042|3012004|3219797|3184600|2614139|2880072|3929078|2856163|2661538|3006532|3008500|4925605|3978653|6675500|5390500|3595694|5404135|4434793|4415100|3848983|3968900|3790249|4284435|4376897|7417668|5974900|9343465||||||9404100|7404619|5831405|6374406|5662377|5379522|8519939|4995924|5694063|4360100|4045811|7807295|12698534|9900010|6563288|5555179|4934813|5683293|5762256|7253562|8321484|6830111|10264712|10640058|10410194|11890484|16448344|17975948||5987818|3901251|6554095|9887509|10068712|11380318|10361446|7214819|6096297|6777062|7174037|15728927|5473975|6246188|5928722|4138305|7385115|11162706|7793003|5964653|7712142|7992585|7744423|9926253|13919418|26522274|16929312|18152004|22868840|19616904|8889553|9179947|13640825|10393284|13462920|13180812|10885437|18055746|19039598|17514528|22190826|22427172|14671655|15483653|17327554|21306124|18207568|16551358|24708896|10499368|8996981|8842732|12132688|5648910|8528270|12269896|12035234|11698785|9910499|7237845|||||||6225893|9009468|16718931|6310630|6360210|6695470|8562574|10399393|16390453|11665301|11168897|9615186|9800971|8827174|11410345|9595605|13767860|14518857|14684033|11065092|16652576|21461208|17775794|17377518|17563824|14833547|14730647|21255108|24586816|18074596|28240228|40856728|33124136|36788368|43313200|40540080|41928896|38229480|33482184|6069347|3995224|5813656|6777193|4355876|4469602|4683048|4159083|4291150|9159438|6538700|7202296|13065898|8098159|5571522|7573252|10285523|18392258|18307256|22953328|21740472|14695463|14018605|11170456|8262203|6598224|8561705|3824270|3214348|||4915900|4814008|6269315|7709943|4918675|4351040|6167283|10825754|8092341|9869577|8643134|16934228|15839094|11561290
07084|100684|/equities/changyuan|SHANGHAICOMP|19302600|28212300|48771000|25549700|6629400|9570100|13496200|5878100|5264900|6155300|7900000|8351700|10800500||||8947100|16284000|7763700|8386800|10950200|15253800|14622600|7588100|10100600|16146600|7919500|5254700|6170200|4553600|5539700|8774700|17784300|7856700|4858100||5064300|5170800|6131400|7939800|5438400|5271900|5770600|4908800|6613500|11467700|6311300|5903500|6274100|8026000|5534900|5802800|6677600|7930200|12164100|11239100|8337500|8209400|7662200|8222300|7845300|6752900|6726200|12037000|11796100|19949300|12270800|24294000||||||38444100|13573400|7972300|11944000|14339700|7943600|8207700|10479300|14315900|11696000|15288400|11533400|14687200|19868300|19628400|11252100|12238600|15113100|11108300|10969700|14998100|13277300|24477300|12943700|20404400|15202400|21114500|17924500||10663300|14622400|24431100|23980000|34356300|22156400|18567800|21801500|11968100|7754700|7287400|6087800|5678400|7623000|12065200|11816100|13831000|11105300|13242600|8402200|14001600|16802900|19565400|16098700|11894200|13881700|22691800|29603700|16265400|24206900|8935800|15136300|36594000|11958400|10334800|9290900|15782200|23279300|20180800|12920700|17346900|10183600|8774500|11694900|11633100|11220100|11957900|5926900|12346900|9272700|15674800|19153600|7790900|7483500|8158000|11209100|10702700|15660600|22216100|19635500|||||||13273100|17025300|29541900|15473400|12514200|8065100|15666800|18280600|38263800|12910300|8272400|14042200|10135900|13945700|17768300|18789800|13973600|20300300|14092300|16919100|24809300|34843000|22667600|50998300|36873700|27277300|26806600|44437200|16330000|16417100|29126500|35539300|27453200|21569600|18313100|45186000|47303900|53811300|54612800|51544100|75197296|74491600|32203300|22334700|33620400|34286300|60613500|39939100|47926900|45811500|49173900|82643600|58385800|40255100|63020300|47935900|24051000|28207900|20829000|32048200|28935000|28426800|34498000|16392300|13377600|20749800|5009500|6580500|||8060600|6847000|6662100|6831600|6164900|10089600|12167500|15889100|9258800|7861000|7098400|8495300|8195100|7124200
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|25272648|24732994|15946755|18299922|14039339|12825580|16442398|17154858|17921880|26268168|23376504|25729076|22191340||||13361726|15392964|24727074|17807340|30673872|10852129|8662640|7670429|11266340|8707484|6698093|5937897|6490867|9629807|10657514|14509683|13460529|20392536|15310216||6199696|9225014|6764410|10585464|9747185|11822502|17075100|14567874|17595456|22476888|19427112|17681520|28361458|22821204|14449605|19508042|23393808|14377036|19687444|15085544|14124477|18954800|19964572|28423374|27208672|20638460|36363512|30065942|13854898|13602313|10862682|9475446||||||7761718|10381213|7741505|10895165|14741530|16589489|16678152|15207782|10332285|13973940|12555689|16180483|24357300|28865128|28084060|39718576|46128160|57544392|53029920|51129696|14254341|11517888|14406440|2876891|3909235|6157640|4083406|6517313||3124699|2932874|2013010|3201109|3320491|3024120|2650600|1679762|1720020|1627275|1304118|856282|1436033|1089931|1843760|1116298|2018054|1838769|2911021|1533094|1815348|3296810|1581932|2009000|2198650|2638910|2290977|1967078|2035440|2225960|1779754|2499119|2087340|2572240|1543819|2075992|1657802|2027445|3452465|1070560|1042610|1280421|1761342|2388931|1529560|846585|1017710|781188|1006754|1026529|835040|1496205|984213|1276519|1122741|1073880|1614590|1547490|2312840|1430825|||||||886322|1102737|1075986|1242970|1631455|1357600|1646157|1510430|1185120|1142280|1297570|1241614|1592440|1818931|3828900|3672730|1894076|3740850|1839950|2646240|3584520|4611536|8365660|2184060|2350127|3998310|2781213|3336276|3350650|6000278|7989948|10819421|15748188|5036722|2081092|4297447|7119230|7200045|5513163|6600936|5145548|4257517|6443389|2836620|2889341|2774442|3449406|3017990|7135663|8525222|3965581|3927220|5271774|3081574|3264657|3477845|3951953|3686198|5214995|5216246|5044976|4976008|4857866|2903184|2176513|1843263|1333557|939800|||1464261|3111973|1438012|1482750|865470|1137714|779364|791595|758585|750880|705500|814130|784692|1172437
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|516456|207200|366800|291480|256760|381640|162120|203489|93800|140420|427980|151760|434980||||270480|352520|557900|198940|328458|797860|637969|378840|301140|252980|95060|161378|170940|206360|239820|382480|221200|200340|231140||197820|262920|446880|254380|174860|455052|403112|161560|208600|219660|260400|308420|624610|317240|543480|876846|288260|361340|244720|190120|218260|153175|154017|158340|265160|141539|166600|172620|294840|374080|266833|250040||||||775940|382126|304500|318920|517440|421960|422660|449260|487060|651420|281295|225575|608412|326060|399840|216020|373660|575307|320180|642600|951335|688520|896840|1029628|1226680|786520|965685|794045||646520|1473280|1737539|1392371|1587564|919689|956897|1041311|1341647|1053640|2309971|911400|1507161|969990|706963|1037960|535640|1056209|555800|1116763|242360|264897|211540|288680|256060|579320|502505|204540|284900|341600|285880|247380|441980|300020|442296|469112|969256|614325|1171088|552580|473950|634250|601300|401940|1051272|379960|333623|153720|314312|323694|347343|712176|590800|352394|533820|389903|539553|302533|437500|329574|||||||335580|453320|626220|293300|382480|267540|353640|417480|425600|441413|578620|625801|674800|693477|745773|718193|796178|1077078|1474390|1048283|937720|2737349|3244439|552580|478570|836640|612080|877226|874020|1349221|1310259|2080920|1131046|759962|1351839|907340|869540|892323|1374116|1595724|995083|1757365|1793507|2645949|2421676|3218324|4339287|3159478|2038423|1076357|937932|658946|916125|747225|1349805|1801661|2155037|1709143|2063592|2553301|1642932|2009587|1993178|1059527|1452270|1168294|937288|1235428|||888841|927035|1165168|1320051|1892113|1419748|2521361|3702269|2096559|1659916|2463786|2104238|2380737|4491503
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|1619300|2134900|2608400|3378500|1600900|2490000|3948375|4378967|3999800|2769200|2979876|4406727|2972700||||5394400|8289567|2948200|4081800|5756600|3540110|3281615|4058434|6655033|9974358|6356476|2719191|3600000|4788241|5173148|7791308|12868509|11528757|9265783||12497310|8735034|7760000|3374800|3765400|3814267|6320400|6671134|7667375|7459232|10646533|8782834|13558645|10442637|8212984|9679914|12203342|4912250|18765334|9219094|9464683|8624382|8232300|9905494|12459450|13650131|12116534|15705011|4450667|5704878|5406300|2673400||||||1520800|1254000|1640200|1859600|1829500|1959366|2129824|2003724|2864300|3075700|2084067|2289600|3444939|3343000|3866850|3090643|4326100|6223500|5544650|3460300|3429843|2639300|4608200|3222600|5162500|4888737|5587200|4443400||6212700|8699800|5289500|6200800|7529244|9538258|7553894|9345600|10541900|13672300|14069872|11288316|9245216|14312468|18184434|6730572|16185906|229100|57400|74700|71300|166500|318300|1434422|1586234|831200|2541400|3128745|3082634|1985834|2406237|1972033|2492567|1273600|2368800|1879200|1730600|1288167|1097900|1790301|1721768|1945275|2931154|1348900|1675500|1344600|1620700|2436800|2651700|1613834|3051267|1966554|1725600|1725467|1294400|2047067|2488266|2473600|2587144|1824244|||||||2373800|2209667|2030767|3422644|3462111|5316385|3138600|4073417|2155017|2281500|3397608|4273608|5365500|1602384|1932700|2652600|2407921|1381767|1649200|2176000|2808093|1988767|3919000|2123500|2123800|2579900|4073700|3606745|4506400|4559200|4389710|7448459|5991889|3209320|3389994|7614419|6237845|2493600|1600900|3567100|1467466|1664645|1750345|2084766|2717745|2012422|1739900|2327200|2587000|2959866|3991100|2791100|3973400|7203700|3375066|5984945|10706795|2779200|3423174|3795400|4720445|9438621|7735187|6450800|11625274|18843100|6134735|5318963|||6701132|3495610|6284701|10719476|8795172|4390800|6527044|1108100|964200|1189800|1167700|2250700|5625200|5506515
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|3997318|5042850|3964996|3653536|6711141|5560892|3223286|3469765|2065799|1772521|2664933|3360145|4102089||||6245113|1704551|587443|884233|726093|1757169|2184482|539010|734393|854801|679772|702278|815084|1248774|1403159|580177|604297|743190|1309793||940903|507571|443993|749806|1727341|614135|782867|827455|685667|600296|506988|483038|748722|386256|384025|438466|665406|700367|1018488|1229577|866582|633204|670689|703232|681054|617916|482352|1107996|748933|1805817|1325648|778212||||||733609|723211|981109|1442437|1709773|674970|633922|670582|966117|1134323|1051019|548432|1079255|1098998|859267|871790|933602|1058668|811394|1293816|1208743|1198986|1583668|1333440|2275154|1135112|1327170|1870064||2257096|734102|1016523|1470710|1242108|1468130|1380258|2289924|2598569|1477682|1330842|1499460|1317000|2172448|1724824|1902520|2114395|2856792|3165991|2539373|5204424|5173892|4000347|4641258|6881956|5014816|3665974|2056313|1770677|2509532|797034|1541339|1549455|1457928|1382115|1828638|3569042|3224634|4457747|5039587|2621836|1857333|2023837|3837385|3214454|1400457|1595420|1431353|1992382|1859413|2198840|1856597|2371478|2351343|685115|680832|1064447|1094479|1674421|871995|||||||967612|886274|445057|805330|973694|852181|979452|1089460|2100064|1238791|2089985|852746|954037|656843|1277726|2172322|1467684|2195813|1460430|1568429|2016469|2116786|2892949|1169059|1034850|1631356|2522910|3268361|1621832|3126594|6975901|1589448|1361072|1208056|1348932|1853481|1163969|1215537|1830627|1171186|1498212|1869718|1696520|2159120|1713900|2978750|2118790|1767750|2091670|2424470|3190270|2168190|1646480|2623570|2437330|3802000|3259250|4205530|5338380|3200760|2623580|3524010|3976250|3108770|2894170|2442580|3234760|1356490|||1334700|1753950|2341440|1490180|1418320|1496320|2185050|2005090|2254240|1177820|886250|1295000|1478370|2112720
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|2686782|2846238|2485476|2864164|1022372|1976491|1252690|2932484|671582|714200|1634486|901640|908422||||1374592|3315464|1679500|2508852|1657854|3123554|1897058|1483890|1455834|1727952|1399662|1452524|1559328|1651560|2294538|2015300|2716810|6010118|4621939||408496|1457828|522790|644851|1818577|1013276|588300|570200|719186|603714|334262|921558|578928|819167|1706587|490058|886992|740660|882635|596398|701135|604100|483210|459450|797638|1180876|762741|746417|840933|1318234|848577|871352||||||754846|865238|799650|1577612|1145478|903264|519200|622762|657776|720992|1421662|838406|1234336|1217666|973756|738263|597900|1134247|572186|957148|1723872|1128066|1617350|1454040|1998310|903594|1682476|2934258||963060|722688|949056|1070920|745172|1654736|1513478|2300142|3370250|3916928|2091354|3940608|3585430|1416174|2612740|1618394|1933110|1888214|1245898|1295440|1492254|1398530|2069708|2739002|2757192|2468524|1580976|1260266|2252756|1598822|2315097|2138590|1917264|2420641|4535415|1632630|1487018|1780504|3058510|3316494|3734367|2319422|3317352|1710524|2982780|3540376|2473728|3061508|2622710|3532701|4221702|4955073|7478943|9055897|8273828|10403316|8419304|4564642|2902510|4124700|||||||2249104|1854268|2515496|3142730|3672103|2410326|2795200|2808322|3281370|4705736|5082048|3483634|3582503|2528462|2798352|4012712|3679833|3042662|3075808|6417152|13300057|8893195|4024236|8379054|13988978|6206179|7202119|6451170|7124162|10142831|10237353|10118480|2626430|4284202|3104562|5745204|5407862|6680579|5046558|6672899|9725319|5822010|5311211|9152583|5701239|4911333|4659238|4093002|3172522|2747742|4130245|2284521|2858647|4488340|5501071|6803203|4782005|5244780|3870700|5176656|4269780|4294572|5360305|2306978|2325898|2890262|5100380|6875844|||4442431|2637369|2996560|2168063|1379740|1673100|2041672|1517700|1161700|1584640|973380|1305400|1370340|1507040
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|2071520|2089950|2382890|1924330|4692040|5658740|3034470|1686580|2276920|1889490|1824960|2313620|2540550||||1963750|4725390|4657530|3305980|2513640|2388060|3215860|2467640|3354340|4013100|3722230|1962150|3968110|3760550|7602830|6517420|1894140|4539450|7832190||2708720|3836500|3201660|3245300|2151820|3953710|1592890|2194080|1695340|2239430|2889360|4177860|2765260|1891790|2022720|3951940|5673020|2990570|5385290|4212620|3163140|3956840|6512490|9449990|3737690|2143450|2768110|3101110|3640700|4777690|4080720|2700680||||||2789270|2444710|2941570|2939210|2904130|2293070|3168990|2276930|2221090|4633040|2267520|2182070|4047820|6447810|1977440|2007630|2304020|2210090|1604090|2547650|3744660|2965500|3449890|2693260|3774230|5505140|5700240|4782200||2858900|3684140|2629380|3940620|2906550|6107550|8462530|8146280|5365170|2546270|3091510|2901060|1656200|2006350|2479440|3638060|7001930|2005370|2426480|2544890|2603070|3494130|5497210|9111170|4507020|7633800|12007130|6297150|4881240|4225240|3213030|2425890|2915890|3737020|4381380|11395880|8189540|4296760|7746940|9810220|7917180|3875500|8062020|2804500|3919210|2063680|3768730|3068670|1897950|3021260|2187100|3102650|2312010|3106600|5613290|7764750|2922140|3143620|4665270|3379760|||||||2148350|2594910|3951130|3941720|4859340|4421760|4628700|8030670|12654520|17142950|11015300|2296770|2773790|2753420|4254130|6089870|4182130|5176150|7552880|9206490|3122600|3568570|5491060|5416740|4714420|4533290|3280850|4616970|3495080|3511930|5813650|5357320|6627340|2958420|4206970|6083880|5257690|2986650|5468150|4809840|7504340|9113600|7460170|3667160|4453540|5130250|5429120|5597760|7189140|10012400|11654690|7724690|5707850|8641420|7375470|8660870|13524040|16329610|22038610|10245110|6564230|8963060|10390370|4522110|3391390|4126380|6497000|4576790|||4409020|8552020|8023300|7840580|6198590|8118310|8885830|9101740|7540820|11323810|4075680|4801220|4655190|5522140
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|1353550|1326667|1400608|1028867|1344535|2441657|1178628|1174767|2613980|1935205|1354422|1820950|2388959||||2506170|2888772|2694872|1230986|1652959|864094|1571298|1021526|1594550|2035528|1377825|1288345|1030124|1851533|1685551|2122733|2719929|1354507|1165581||1394699|1001074|1578674|1068583|1270699|1690832|1534276|1178506|1244664|1494593|1468233|1470217|1377458|2272502|3674129|2957661|5246430|2723460|2457911|1944986|1760120|1382688|2941002|1422821|1431262|1903916|1448306|1942831|2397078|2678558|2096915|2257450||||||2355601|1460981|2154523|1267903|1290756|1411746|1561245|1836720|1242461|1391200|1453386|1319401|1950336|1992599|2336080|2317662|1944347|2647496|2848457|2759471|4111115|2128328|2348240|2878111|2374595|2174450|2669933|1857101||2061515|2337033|2268238|1992587|1654695|1348118|1458089|1124794|1375017|1424732|1146501|745703|1149985|1457461|1215313|1612749|2288539|2987838|2211092|1522072|1572087|1458821|1474381|1709357|1316031|1367299|1554629|979259|867546|1226838|1885202|1824906|2525092|1879568|1473793|1704218|1234472|1641287|2215124|2236191|2148882|2505230|3319508|929632|1419996|790031|902560|1209744|969174|1111137|920453|851607|1312095|1841708|1507429|1433107|1351136|1096459|1883816|2026353|||||||964368|1267587|1355260|761520|795696|986948|1093023|1371885|1708717|1890890|1304665|2112825|1797637|1144351|1973791|1496921|2879960|2166436|1157882|1289076|1332833|1257500|1066216|1349591|1691445|1400654|1062487|1242180|1327873|2356132|2098177|2812788|1409489|2102837|2441522|1848992|1658366|928206|841834|1483819|988766|1538777|1660339|1404845|1153423|1237326|1516574|1958199|1971110|1648643|1900632|2061930|2431994|1854848|1925323|1987785|2077916|2479792|1734480|1810007|2259480|2643597|1904298|1322127|1535405|1086312|1092220|864012|||1369172|1429286|1664831|1546095|867621|1127995|1126239|1690515|1180276|1472051|911270|1249667|1374858|2030909
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|4779230|4749300|6317350|6877530|6189020|6465500|6913150|11011700|6770380|9575260|8979600|13395420|19457060||||6956190|10442990|16098540|14698350|9236270|5526700|7170830|6530300|10671450|6083510|7205580|7012280|4611570|2346390|3681210|5401680|2810090|2334230|3911060||2944340|1526420|2101120|3267560|3643690|3100060|2734380|3718310|4260710|3989380|3864540|3796470|2914810|5384090|7239090|8669050|7461580|1873720|2865170|2046950|3118550|2918730|2720380|3860060|6224500|7610110|2738920|3066740|3275200|5574010|5135740|5664130||||||11085640|6297300|5374510|3593560|2783700|1727730|1402490|1541970|3032660|1695640|1718960|1486740|2269920|1853460|2703380|1925350|2086450|1678990|2144070|2039230|2433850|2418090|2821380|2566630|2803220|2482470|3075190|1923800||1654600|1615860|1813970|2353620|3764380|5830750|2902580|4399130|2402850|1726570|2658300|1701410|1127640|1405970|2123190|2311420|2861980|1687160|2585120|1897490|2854770|3865240|2291020|1746030|1863460|2512860|3390800|5210460|7493800|8288020|6888060|2954850|1557480|2344740|1596920|2541070|2793450|2382380|3334540|2773610|3327640|6161120|2861990|4505320|7501380|4067320|4939980|8183550|4810170|7660810|4303450|2064100|1492940|2108630|1630210|1878050|2266030|2055860|2598930|2541460|||||||1647050|1821450|2774140|2505240|2620790|4629180|2770960|3970470|3204780|2584720|2321950|2999880|2783940|2441010|4500080|4402100|3333410|4346010|3962450|5211970|4467930|6720760|12446740|4295970|5613370|9119340|3703160|3218150|2345920|2673970|3882610|4043800|6867420|2666570|2495190|4348350|6124840|4168790|6167230|6001660|6947280|9566160|10101770|9308870|12854930|8553780|7481110|8695970|15556770|23499930|27428350|3290780|5495310|4929900|7285850|7369220|8705690|9654620|10965280|10201700|6308330|7355310|7426250|4831280|4729940|3338110|3268280|3116550|||2836420|2761350|3698060|4068580|2665320|3821980|3052450|3266230|2842450|4414670|2659140|3695470|7106920|11234710
07093|100973|/equities/b-ray-media|SHANGHAICOMP|7793110|8478001|8712430|8004160|4941277|8726770|10411980|10765203|11306936|6205601|6452599|6590648|10838960||||4542285|7338900|9249037|6813710|7088600|10633384|5824268|5936963|10640256|10086652|12244251|9336209|10608658|5734400|8860102|8890200|14843411|12996601|9966673||19188504|11570500|13701500|21812716|26748506|43608824|73217936|86965440|47815832|32040528|44991612|17666184|10023773|8548040|8004300|9270156|11952925|15697740|15436394|14218801|15156304|11254374|10703132|14803151|12251834|11576056|15271581|18264740|21066416|28097444|24571092|23368792||||||13226953|16410182|25720032|9018156|12713357|11943658|12641809|19337336|24793542|37858848|17042108|5430186|9045806|5494136|6297053|6037608|6441416|4201486|6653300|6424600|9182817|5458152|8488455|8930694|8758248|13785500|15948871|13638019||10431253|13990075|25037044|13941037|5681444|7132440|5852022|4954119|4361590|6353261|5743160|3049844|2462401|2548878|6356743|3808440|5646148|3134118|4438585|6264826|6175672|5784363|7945759|6438972|4693447|4504064|5272835|3867380|6147273|4574980|4028795|6150567|7608661|5362401|4485736|4979269|6287951|6507326|7145361|4982951|6806873|6630937|6143138|5341072|7425169|5155711|2163595|3436564|5595406|3890723|4349771|3224334|3200379|3452732|3182007|2464960|4493160|3372101|5196456|3955900|||||||3297300|3052580|3558400|4191003|6062060|3981095|6370168|4424158|6728819|4686965|5477386|5299370|6795123|6448091|16955314|12424778|9696236|9735021|8696387|9313557|9174979|6463380|12535011|9900959|7528920|9188936|13932183|12762286|21274938|36007776|13643804|12653165|15008267|6940944|8417047|9144979|11187800|11761158|9328437|11791873|13067990|11202500|13053537|9725853|8639699|10200418|7767057|10148386|20773464|22672710|15317289|10685093|13189924|21564896|26627206|32640496|38316400|37199900|47058744|66502588|23129536|32378904|28478044|21809988|14178121|19179848|18943556|12695915|||15348400|28378806|18009316|20905596|35916004|41899104|46868580|66376960|67153712|62710008|77231728|42691288|21789216|22504640
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|3804519|6093781|1775103|1221117|1309403|1860140|2270580|2321607|2848420|2206274|2076441|1602405|1445169||||1608478|1498769|1323705|2557662|3629079|2440328|1963836|1920467|2178397|3069343|5244971|1967560|1794582|4026936|2818047|2660346|5767781|5369038|4875217||5629024|7385124|11636293|17260320|14472600|11592393|7530462|12638865|11689796|2570737|2155421|1923139|2341514|3379354|5660152|2682269|1876552|2054500|3435855|4236101|5857083|8289050|1829669|2219100|1528407|1340276|1901938|1729039|1966938|3333322|2735801|2699870||||||1295031|1185500|1749093|1692901|2819839|3047138|1299369|2264600|2179724|1456755|1322127|2174907|3199479|2334814|2057038|1537321|1933538|1958052|2274015|3491383|4652546|3331812|2944383|2752175|4608320|3282100|4163962|3669759||4252073|3302608|4899069|6600342|7532477|6030528|2522992|4490080|3680989|7105179|7515307|2527100|7003548|10418718|5873455|6572807|10739386|3685828|6554248|4979663|8367238|2153000|1856621|2311148|2640284|2749100|4583500|3376500|7421784|4109800|2316500|2976648|3001992|3040664|3141464|4295260|8567311|3472048|2671247|2188113|2383093|2293207|2168191|1843743|4723484|2965100|3929380|2946807|2931250|5344516|4747800|5073300|4639282|5784370|12038321|6944036|4499800|5635000|7811783|2357841|||||||2231600|1347500|1761100|2818958|5452169|1515958|1553410|1507841|1780189|1433200|2115748|1534600|1480300|2826747|3734308|3250241|2421600|3298000|2263008|3544459|5471057|9671316|3642616|5397509|2785291|3906174|4993744|5028459|5771232|7658077|11414870|8138672|7284229|6237336|10690552|18815558|32301688|12873097|3321633|3504100|3688201|5365117|5937397|3397181|3395206|3171175|2922828|4061163|4928562|6042452|5052328|4864432|5742133|4045184|5516137|6024046|7635979|8051592|9121884|14956342|7857090|10213846|8713174|4824472|3690144|2311179|1610132|1632516|||2037384|1924684|2705844|2730300|4004669|2317081|2145904|2306759|2998100|3618169|3675468|3088286|4331580|3144199
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|1538550|2111640|2420260|1584090|2414950|1895260|1943390|2944200|1506700|2166980|2773060|4533410|3295300||||2727540|4958810|4760160|5698030|1459090|1611670|1739900|1508960|1741660|2204480|1359040|1215610|1019960|1992530|3147690|2344900|1444120|1391030|2725450||2611810|3184790|2986050|3764110|3076900|2005130|2603280|2051460|1648670|2015980|2046900|2253830|1980900|1804760|2468100|2580740|2533620|2714160|3713940|3100030|3058680|4764430|3392160|3856460|4921130|6477590|15856040|6882190|10764050|11536960|11447170|7822710||||||2482480|3247430|3420640|4918580|2469380|2234060|3289720|3242530|3770930|2677330|2824460|6557190|7426360|5631140|5997740|6385410|11501630|5435420|3359270|9883090|8290790|6400870|5419300|6351520|7713940|5112480|8269700|12773930||4275520|4367500|6908260|9995460|4252790|4749020|5207370|3779080|2458510|2023510|2291380|1777880|2092340|3696870|2375420|1505030|2036090|1721170|3169290|5167110|4336950|3844360|4619940|6118270|4487210|3449520|2246910|3230400|3792790|3246000|2750530|5784250|4748740|2504790|3105670|1904600|2685590|4618150|4227180|3862580|6380510|5526430|4702150|5786950|7199720|4160080|2444200|3824890|6322280|4910960|2499470|3066800|3515760|6170610|8351090|4635780|4408330|5540490|4410700|5105400|||||||8288420|7200530|6667670|3498340|3277330|3871040|4426880|5812110|6308160|5583570|5783580|5402880|13235230|11887500|5290750|6218000|8494980|7359060|4332320|5066520|9643820|8830530|6136670|4997450|4902050|7480400|6268640|7238440|9073150|11898370|18298130|14483750|12938130|18615430|11284200|25024750|12900440|18474950|25190730|5491770|18437380|17815750|12060300|8953040|6025670|7174390|9445150|7118860|10699380|12567750|16961390|8923960|10955840|14312970|8867810|5134080|6222480|9843410|5544200|5539250|7398430|11338870|5754900|5858020|4309790|3907790|3303100|5974470|||5449810|5331850|6898310|6073470|4946370|9780980|3624030|7418570|10443600|5171000|3452090|3854710|2638610|3306500
07096|100556|/equities/xuguang|SHANGHAICOMP|4576325|2560171|2543951|5533380|3518300|3912100|3938502|3705000|2723300|1874800|2501602|2410937|2705400||||2634100|2523160|3690415|7807295|2237325|2575248|2846904|2084900|3515200|2518090|2851800|2945400|1893900|1875076|2808100|2552580|3870202|3762815|6641414||6152015|1523100|1585500|2330204|3772000|1750102|2263104|2036400|2028400|2500600|1966300|2855278|2376276|2287100|1965700|2993304|2528700|2455600|2941406|2014200|2290300|2587906|2066506|1497500|2009404|1311500|1651500|2777110|1715302|3955206|3029002|2194610||||||1290004|1635404|1046110|1547906|3748604|1757404|2220606|2220231|2811105|1613404|2041900|2230100|4155502|3381102|2922471|1725845|1931100|1984300|1925862|3080874|4063700|2724500|3013453|3571302|7526678|3538704|3327314|3355380||2813000|2039910|2247310|2359900|2329800|2338900|2348000|3060600|2212100|2189984|3689500|2510884|2876776|2101000|3951100|3051163|5706880|5314208|7782830|7774924|7146504|4623800|4915200|3697300|5381455|9023546|5158300|2933000|2923676|3020000|2930904|2449400|2421611|2936800|3289000|1639100|2541800|2918800|4331228|2628020|2786500|2866604|2960644|4771815|4079618|1975027|2339419|1633740|2359900|2043722|2108104|3522834|2540580|2151300|2248800|1911580|3125800|3610800|4658164|3185244|||||||1830400|2507000|1814504|2725700|4460140|3205048|3520700|4789400|8777940|12193740|7051301|4316800|4770500|3822480|12582102|8887400|8078764|11615902|10379398|7615900|11508544|6611346|5639202|4428004|5583906|7058470|6334500|3806002|5473034|5363200|10065590|8416030|12022262|9526000|9012600|10204070|12044590|14910269|10375313|13119821|13721342|9318516|13260400|6416100|6391700|6537400|5229815|6803013|10996002|10269942|10966102|9115302|10698913|11417202|19855222|29360724|33659960|23166356|30168344|19922510|16148240|20484232|20382084|15318462|11855904|16652844|22480102|25555568|||25262124|10527498|18726620|10158484|13454459|21410768|20793712|9735081|6628963|10146824|24554180|14015092|19527418|15753457
07097|100828|/equities/eagle-mining|SHANGHAICOMP|145528096|234647904|128737504|116849400|93569800|127304704|72010200|110682096|121011904|180788304|166975392|180445600|139393696||||121893600|151364800|229550496|94306896|128498496|74564200|39595000|38810500|53635300|82828400|49503200|41819000|31859800|32967800|51864400|57323400|108091904|66559800|45453500||41632300|28918600|44238300|57142600|39507200|53489900|39999100|68104896|79787504|59020100|61951000|62231100|56973400|78971000|75754304|95011104|116583400|68000304|103555600|97816600|103975504|158787392|120433504|151473792|139616896|163702096|202722000|222608400|289256288|424776000|348745888|236133792||||||123879904|150219200|181476896|197924992|167374592|214777408|157287904|150691504|145039808|138527200|199442400|221641200|362980608|233805296|240226400|183936608|194599392|135347808|162000304|189890400|334133312|217995392|262559600|269311104|372387104|279095904|330625792|357881792||293225600|334572096|353635712|396268512|423984096|353020896|405883200|475897792|483300096|506663392|346077312|210103008|95573104|121387400|97013000|60071200|70241400|41850700|44557300|54943700|62385400|65701000|59552300|95888200|81589696|99385296|118294704|117517200|186373904|142126304|114705600|116135600|132216496|163627904|93760200|57558500|74881504|93735200|103627104|112095600|111482096|152952608|48220700|40579800|51699400|58031700|55381500|28991600|39873400|17691300|15255800|24284100|30657000|19174800|19007700|27610200|24427600|28614500|29138900|36073900|||||||25998400|13586400|15172700|23679000|54835700|36066000|45943000|38903200|51248200|38996300|51421300|72008704|99713904|38893300|39428700|44178800|61579300|35369400|28054600|34078500|42252400|42709200|48486300|40851400|42113800|68770704|87558704|46913200|63346600|82004896|82345200|99093696|110566304|84328304|52043700|119634200|109139104|86406896|133737904|168215104|135176400|105241104|91390000|120208800|152249904|91928000|151466704|139268608|175744000|133279104|81591296|66227800|95658496|70990200|102054416|131218304|167089104|179954096|108362400|135052192|116962096|115559200|129573600|123324496|138868496|143319008|214600304|72155800|||28284900|31204500|51170900|57434500|77707000|157756608|92713800|51162500|16035600|19946700|24916700|19071000|15220200|11137500
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|19763660|29167348|26300720|19134796|15890686|8683900|35389360|30778420|38091628|3701200|859500|276400|125800|||||5226001|6754900|13355924|9128104|19062534|6304700|6631400|6042094|6140300|8401911|7454200|9525794|15161634|19245300|2849500|4906501|4819900|2778101||2899000|4371611|2977952|3478592|2858300|2611801|2767711|3163711|6539900|4225557|4222900|4425311|5251711|5254001|10861593|5558100|3878005|4725200|8136676|6915800|6118421|9299521|13374889|9094951|13300670|11545370|21025156|35841328|16452890|19972756|8900622|7036351||||||4609433|5937992|5522901|3253394|5259772|4826385|6186101|2959210|5712690|3886300|2689901|2527900|4677800|3879211|5298301|4516410|4393443|4411756|4662500|3839296|6162751|3271710|6408288|5071590|8095263|9709500|7903053|4753190||3785905|5258177|3752401|4977501|5778739|7637701|3605802|4716532|5343100|3018300|4184602|2697176|2134876|2041000|4249200|3241002|7004353|4923903|3988101|3497564|5573964|5481500|6535335|6081400|7202617|7042202|10729800|11404801|19515192|13249391|11819255|16743513|12305860|19847464|13701978|11257213|5793210|3433700|4726290|3397857|3734482|2739501|2895981|5564818|3802900|3685200|3107104|4441400|2337100|3322300|3674705|3278400|3584000|5119036|4923400|4317899|4310230|5746399|9898427|8679426|||||||2920901|2705825|3714682|3698380|6547930|3901701|4516801|4944400|7009525|3305001|3908203|3632500|4686681|5964020|11206539|13884311|8177766|11702500|9249715|9656705|11061898|10654691|12639450|13148440|9965862|14916489|20904068|20634836|26538020|36928008|33934188|45190040|59804020|66050288|27902320|21255824|29399032|16428951|14582967|21266392|22896316|16743138|22829684|18470172|25005028|12390722|11971034|10679018|17075600|16899276|18143156|18490244|23227310|16216631|24572012|39784288|20669600|32151508|23951528|29716832|27930652|26040996|29514580|14526306|15430851|13797583|10235571|14434840|||49933396|10645782|12773601|9141637|8827287|17773810|10824903|12799744|14307851|27153400|17636704|23267620|21354224|33299616
07099|101016|/equities/jilong-gold|SHANGHAICOMP|37150900|41296900|56595700|59735400|81731400|80872600|51861600|59076200|48219200|84605800|155562496|110425800|33231400||||33277700|24229700|25757900|27733100|26970200|24242500|28361100|32717400|33074500|46832200|57562700|18122900|12689200|29417800|25463200|42488900|26190600|23804300|23771600||45365300|24588100|16945600|18702600|14959100|21241700|44791900|26982800|22889300|30851300|25794100|35082000|24090800|20232600|34224000|30028000|44289000|22509000|30596000|37095000|42471000|42448000|40227000|59141000|38200000|48130000|50682000|75259000|114584000|111398000|62528000|77505000||||||38648000|48557000|46533000|77338000|58878008|26994544|28275380|43481244|26387230|21996920|32907700|50510368|34013256|33796404|31059360|27107076|38532928|31080188|30186224|39707780|46036264|37900632|74235208|49151796|46982428|44025656|71130568|70298856||27464212|26729432|33160540|37997660|24560096|27478504|32988564|63243964|74627224|58494712|49068048|47426868|51803176|32352688|34619392|34097808|55553096|88362280|50214272|28337028|34402992|64641560|46931852|58314716|28061592|32329434|50888248|82774424|43755032|31768936|35439528|31129576|60227820|67071568|33597616|36347576|49148248|110193024|92628816|113406160|52097800|57746916|75407632|51160844|39760504|44369952|36698032|53427716|34019528|59556076|44411672|64923152|65501624|103046840|58925064|36073888|50494552|58916648|70741736|69886408|||||||58842856|77970352|113580248|56856380|56415080|60259240|68822872|37661736|55153612|86539160|62196600|103953840|73875040|69048288|75428400|90891048|143772784|123054000|57785392|73562872|92373488|114498176|104286640|81481512|68949392|94881072|105740304|78681624|86514160|104196352|132107488|136963344|124613936|98333776|120173592|31581500|153198864|144912416|207164720|129473872|130607232|108260304|123902872|137495648|100218224|108283096|184225152|133749432|127098000|116585472|102601656|94197296|64837448|58528020|104879112|95691232|80702808|92110560|116897840|112618472|109318712|114832008|92198976|54347784|89101320|76756600|75284080|82133016|||108656912|158709664|141852208|81579360|62109504|55830848|53433384|70066208|83682728|102568640|62825108|52338312|73248864|66041616
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|24870736|32689528|30649164|32036198|49841056|46962656|50685332|29325028|20221636|28694640|25900004|16970900|20883648||||26912208|28595088|19294124|27196700|23910760|36530584|24031188|28784760|25808894|28333806|27408120|18693568|24579604|64294252|48570308|53466568|35495696|27573148|30032524||24110628|24522776|53575120|63082756|48939224|39763440|49080172|52518476|38003372|48551016|56582364|50017568|40876632|27113092|33543306|33660048|30410740|26991812|66802672|70225560|92064736|184277776|30278428|32668566|35884852|40044524|44037712|56869144|80063864|67389824|51549632|47215992||||||47433032|52139052|27074984|34937436|41826396|45127148|48102296|38188892|59382884|62097988|59220960|120115712|84614752|80864064|111284144|98583768|92846064|136971008|215210240|247494128|390360000|87347528|159197616|113812608|122531888|176555664|165468752|190577824||123141344|77488576|79963656|59206776|66625096|82980848|97064056|50430776|33189450|41851904|24582072|27046456|42414488|21645556|39078932|27309916|34823504|27869356|36857112|36210720|46272056|41522868|44378068|45522912|49951184|39947168|42732332|60484868|51110624|51295476|60350208|20546792|20408396|22993086|31435100|29392100|21669700|23750096|36708812|22380564|26403604|22383818|24881748|29321032|37523416|23667456|23546640|19918636|16010787|19769044|15903278|27467272|30516648|64499020|24544192|29684788|33394128|30664126|45890664|31443132|||||||25549328|32100346|14128718|15514923|30328740|25003492|33211346|50141284|29772316|32786746|33445736|31764312|30503296|37320108|62099360|62488120|34204692|44162268|29019612|45923552|55949920|68379808|94797688|45349740|43190168|53512232|83868096|53428412|65915428|73073984|99488480|111692752|126313368|97750096|61614568|108593240|131191528|161104688|175815136|239431984|192239744|131130832|193704240|72252672|103549216|84342224|86376776|114979032|250336192|196316320|162972736|162562352|184442160|64040532|76148400|81353712|111936064|95639664|105352616|130234264|139167168|109401904|92469008|60021688|37720120|27172708|19419028|19891880|||26155052|33226704|31376858|21564880|39867180|49117672|27411200|29905124|39209060|40053424|26964040|16039718|23124130|25734878
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|5102665|5187788|8638823|13548178|6167881|6799355|5812500|8784978|7837183|12703830|20626760|13484352|17766002||||5474043|6421443|7931080|12859791|4419311|6055619|5330700|4931125|7237851|9684139|15244009|7908858|7947807|15617182|14751054|19877500|27791418|33889872|42894840||57715816|46176220|18289468|11096460|12115575|7640495|7269140|9397900|6468800|8111200|6207700|6042757|7183957|7815300|7731400|7872300|12217342|8576600|11999632|11407128|10580100|14759176|12500408|9623763|11760311|9322865|11138048|11170700|16317693|24195508|14894684|9827200||||||3856900|4586583|4271200|4765200|7477600|4571926|5723340|14957820|7078944|5084900|7640742|10130430|14608165|34523808|28491810|3327300|4883300|6026307|7067187|9503942|8651300|3973504|5865600|12223765|11773700|6020685|12063197|5347281||4827843|3336400|5732216|6468907|3688800|4046100|3580800|4167300|4463279|5422300|5830415|3812797|4862390|5713977|6053020|4508410|4860500|4754100|5391200|6359739|8328860|13422828|8691210|9233690|5240045|6385387|10999040|14907900|25496396|11422059|17666436|27515188|11587900|16954900|13710653|8819806|12135908|9689250|14202254|4114400|3896200|3401154|5691739|4077894|3781300|3662832|4677663|5852565|2972500|2900300|3341532|3526300|3071340|4000200|2734468|3555300|2787407|3568501|5711640|4797000|||||||4255307|3434107|3957536|5310052|7839500|4337800|5486885|5386300|7291435|4944800|3781321|4324200|5992900|5236309|15066514|11120864|9943329|7628085|6809000|6038300|7517700|5805632|9240400|6399600|7571600|7859900|9438785|9932903|10685470|18500580|12810900|21791716|22615384|11330203|8781985|11818800|15169820|21863326|10679600|15507140|21468912|24664436|20335000|13722300|14451400|13269800|9211200|7819600|12294500|11036100|13640000|12920900|17251600|12324500|17188800|15218000|20567400|22141700|28359400|42808700|30111900|26480100|30272800|20115500|9756600|4307100|3505400|4984800|||3090700|2597700|4231400|3989700|5468100|3106800|3711200|3646000|5447700|4027000|3907500|2953900|3536800|4553900
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|4250296|3711429|4889808|4670210|6290358|7326530|7614066|6715598|9250356|5346495|2198946|4595300|4064817||||4267963|6967852|9897309|5860500|6453158|4340889|5402645|4171061|8495022|10564771|3691177|1341492|2234374|1570280|1836500|1511800|2389100|3217600|3322061||1884186|2111486|2144800|2435400|5807766|3645870|2219832|1888700|2275798|2232700|4386500|2441300|3057800|3912710|2344620|3868743|4243591|3482811|5830000|5157327|6074601|6544071|4670504|7661202|9023904|7623726|7725290|11362110|8509014|10680386|7287832|10182113||||||10372222|7792957|7522846|7192911|12714912|23535608|11747491|10224293|9166788|11035127|12393405|9053721|11955476|12207046|16241059|18369440|18024950|17285076|19954040|23078636|12434187|8157153|14047567|16375097|15058371|13006774|15014570|15110599||12341345|11696833|6325377|12252667|7653268|6784606|9834501|11912411|15635848|13055415|7360066|6726253|8066295|13986247|25032678|12022201|12066637|9616030|11353444|14221529|21238800|26756256|23822794|9224507|14451137|11170592|10947562|12612008|13171154|13064139|9356370|15754013|21256392|17648500|14361779|9973350|8913469|10446166|12985560|11060537|11770499|10000415|10646477|11311735|13698415|18598660|6145568|6152063|4812014|10067220|7003911|9950766|4962741|5957365|8602474|14626662|6768776|7259916|7514363|7273599|||||||5125437|3455429|7340436|3847599|5595276|3571450|5816897|4712514|6001452|3725427|4336327|8499280|7848115|7272442|9781679|10533998|7526261|8047229|10498767|9548384|15431646|11473305|19282012|5193950|7409351|8432758|10303850|7407309|15809967|10697727|11896512|19549060|14227067|6028190|8717119|12743385|6927163|8557576|10722585|11527801|8305455|11783818|11779338|12287273|14098203|15110176|10609790|22487250|21792230|10070335|9014469|9693490|15340316|11588425|10031414|11684213|11733038|12449071|11178338|15788571|11368236|13136262|13893510|7866205|7564855|7693693|8067054|3609000|||6756222|10597417|7087937|7270719|5158841|5269880|6541970|9399351|4973077|6782957|4468809|7397467|10608301|10121693
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|6938343|11906633|11235086|9657419|15650456|16194284|19686420|10987054|7217646|11890402|9484914|12056939|14482158||||12591635|18731392|5765209|9920700|8962638|5622684|7207502|6453218|9858309|9232943|11417789|8623360|9397668|5712569|12970743|9345519|12628411|10744543|12090917||13361757|14628465|19415812|17547216|13180545|7870440|8320111|10478535|11393438|8961261|14166820|11521158|11531070|8540145|14652527|18442976|13129028|13958892|18957292|23548604|15155978|24231988|12391895|18356808|13495033|17678954|22372988|31792622|34565940|24809448|15234568|17752136||||||14893544|17519076|10804771|12924241|21381800|17599638|15620235|13940212|19096088|28520190|20190828|36965924|28519504|28631362|24973012|21825388|23642272|34919712|35046080|53759396|61638388|62192264|64393720|46431764|53653288|65196128|49270084|68968248||50457408|42311228|31027512|26158140|23575660|43939164|34213320|21826652|28524814|18247668|14456646|19853544|18481112|15322455|26110032|16571956|18457848|16937178|17202218|19486886|23362028|27244136|30964224|38317496|32723068|29482774|25397280|27726100|41077176|41621340|35204132|7344623|9874872|9196124|16199929|8750897|13629824|10676534|14271293|9064528|11992072|13509810|12557450|15419155|19709170|14259423|17675124|18375688|23741002|17406434|7605438|11972901|9668921|13256486|15195038|17891494|22306090|18528000|28377440|22616468|||||||33759128|21405604|9665045|9098629|10335627|11708050|16773042|36011832|19552284|17296748|14303807|22180408|24948414|19869052|22857348|23103148|26548394|29024908|21622584|34609788|38865096|31648976|30072244|20489238|20182328|25239006|38325688|16835514|17563020|17789796|25426900|29802600|28801092|33083800|23944912|29725964|43882276|64047936|64334436|48889028|29650510|26035978|38454560|18105438|16695569|22927972|21481904|24643430|40593508|38116968|38208168|46373820|54351684|31999608|21277484|19242138|25050980|22981904|30017904|48506680|41911528|29666410|26886060|13986799|15578171|8302724|5563880|6083984|||4097381|5784408|6239221|4449654|4965807|8637924|6381964|6819469|8951250|6062961|4686496|4551034|5375900|4675850
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|4895037|1659753|2312580|1479000|2067990|3233238|1469500|1608728|1517028|1341092|1827300|1304559|1271600||||1782300|1656380|1343080|1876161|1389973|2281781|1739222|2360100|3965946|3234131|2423945|2484590|5349124|2630838|3685575|1971708|2520400|4876279|1803856||2522713|2304110|1306500|2270610|1837908|2365421|3340754|1911776|1759632|1517108|1731493|2414339|2381579|4132147|1986893|2231610|2528342|3327668|3825877|3577457|3075300|3248357|3081052|3708585|3501196|5104700|3624244|2335505|2307275|3171000|2929035|2932197||||||2070974|1892114|1545600|2160672|2535988|2281480|2201232|4110479|7722171|1949700|1891337|1838248|2934166|3521783|2835145|2498130|3741838|3812886|3663637|5885436|5462017|3690503|3931368|5210345|4778278|3713291|5514855|5622394||5738375|6493689|5682071|3230170|2333164|4248184|4306859|7787813|3520025|3561977|5708876|5738528|8799009|5135564|9144012|11546528|6259555|6488029|9562742|7971670|8017291|13362709|10270264|15823613|11983080|19661506|6597793|1426575|2055931|3052036|1308356|867208|1639900|1591800|993600|1183229|1851000|2371192|3281416|2813176|3977031|1104990|1830255|2431641|2854400|1482689|1537100|1319961|1132061|1768254|1588400|1961000|3071782|6830542|1290163|1748903|1212361|1374743|2249524|1648466|||||||1825400|2206238|1815840|2084717|2544000|1074400|1625697|1442100|2048146|2468718|2563326|1796693|1730589|1946592|3853044|3251669|2650399|2940668|2185200|2157185|2329842|1757955|2306635|2595078|2083009|3605900|2843987|1934500|2740736|2482167|4431228|4097154|5532693|2529000|2896731|4239507|6298433|6464765|6768600|4599852|3891033|4251897|3561497|2779074|2406160|2362358|2042620|2963637|5007421|4383581|3457403|3689789|4229263|4255183|5998954|7648379|8026246|8084089|8377225|10555276|10285833|11841615|9682894|5554485|4237251|2687057|2605006|2588864|||2659932|2319287|3031483|4118345|5848814|2953846|4328535|2979370|2564105|3042749|3194950|2744234|3907378|7078590
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|20073950|10601520|11409430|10001160|6702280|12167920|10943940|6044730|4289120|8299850|6551350|5959200|9415240||||6249620|8222170|7460820|8534600|6502030|7954040|6538270|8316290|9084840|10981850|7651060|9318980|13489270|19807120|19473900|21682800|27516890|32850630|11617680||12802510|12740180|12068560|19790210|15607120|19144510|24107400|27603110|28846760|32558590|28846150|28444800|27186480|23137970|11787930|15782190|12556220|7965810|12841010|12237580|9444870|9510560|18042340|17811760|4120410|6468060|8583020|13028090|6794360|10683940|5452900|5883650||||||4064960|5519570|5502110|6285160|7281690|5437740|4447770|4210410|6244810|5310940|9330840|5368890|7184910|5602000|5286530|6140270|9598380|7895470|5250450|5461430|8606240|6463000|7353920|4833740|6054450|4798550|6546970|9864130||5160160|8071030|4602440|4769670|5195450|4394710|4064590|6816950|6462760|4788130|3090620|2523850|3137340|2597510|2748160|3013520|4701920|3139420|2982440|7449930|3838490|4932380|4716780|6081790|8704960|12015810|4422520|11283500|9953930|11674540|3698230|3783370|4926630|3432170|4919370|4159500|6785380|8906690|4971090|4266380|4649790|3890570|7750460|13944070|11206600|9803990|2562680|3612960|3194410|5422170|5572220|3930850|1518380|2981880|1812220|2684640|3881010|2825050|5855830|3039790|||||||1975220|2267200|3918510|2506530|3252230|4461130|4217530|3375210|3227460|3955790|3198080|2873750|2904200|2301810|3043000|5596380|3577050|4003020|2776180|4471690|3012510|3340770|3232040|4169090|6398130|8802760|9927260|5602600|4664580|4229230|2609770|3361340|3622420|2833290|3305490|4854890|4274600|5688640|4731300|4287010|6583900|5966480|6970510|6041070|6408240|7180250|5326280|8014540|12364710|18862900|12477860|5443170|9862340|4785430|6911110|5016390|7610310|5771530|6100950|6362390|7047790|9450730|9001660|7450820|7638000|5362550|5897830|5544910|||4329170|7157830|5811990|6207530|6363490|7641190|6973620|8459490|8913760|14590400|2964030|3765270|3444510|4302660
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|20102362|45345672|53215936|50327184|24715418|30406372|41385784|31661112|34392896|56037480|58308560|81396888|63154960||||27248634|31170700|51238616|53151456|52303988|34349964|33001332|45946600|26909940|45151000|65143280|50820300|27457554|29838020|41705580|83293976|98673440|35262896|20396610||27615176|28019608|40231684|62601564|95037960|75571968|93100064|36980144|39986392|49970764|79022648|17385652|24273340|45229216|52934892|77175024|29714424|31320240|34428672|42307700|40383656|54072744|43449760|66689600|53358952|70453016|93732048|47838956|84627360|76848464|28574640|27808660||||||13393153|20518232|11039596|17375796|21812860|17233226|19254280|15253388|24366632|24483982|21147380|26071436|20863736|32342482|36223392|41276456|52140604|43404332|64461132|48854856|70555640|77384488|72355272|124563016|123193920|21768456|35146120|33740544||27320252|28357964|24743970|30663416|27792056|24543132|24749384|36788668|42732120|65341328|35420176|16398357|17642804|38273920|39785232|38185448|25735612|14990753|18983712|16799202|33432148|40460144|27893132|37850468|21626812|26192108|41244288|33569416|58469576|17484576|14486328|19240400|24814720|30320740|12077428|17230620|28606830|16989116|22129928|19083872|10020792|13674564|16617283|8692070|9894807|6686693|6624133|9851655|5271687|5778811|7288400|6635373|7672413|15814870|24437890|17170448|8418130|8839897|15394617|9940407|||||||7952065|7088680|11021097|5329194|10839907|16917090|18069728|13367483|18510114|6715900|5944135|5612319|7803311|13537248|23038656|25819850|13560448|9577323|10452090|14938955|7217953|7118308|9836274|7345521|5636098|6707090|8849305|8710138|9991695|14461083|17561546|24255498|17976918|8591219|11791404|16281303|12045353|14548312|14299946|15911874|19558634|20976952|23208692|15048253|8832840|11519852|9784672|9171661|19901944|26464374|15941951|14674461|19098144|14282307|17938534|17862628|24826142|30722552|28495604|45047588|39044324|53027728|58075192|40203252|27298748|11960318|6660440|10297603|||5767108|7350500|8606033|13262459|23858964|11071245|7779147|7758839|8102551|8681242|5376390|6448206|8689302|7507156
07107|101144|/equities/xinji-energy|SHANGHAICOMP|40083900|67483504|94238096|65005800|65166100|92762096|113745200|173536096|189026592|243980400|202115104|135422592|95611504||||71319800|61140800|105764896|57795600|80736600|50377300|41124000|37456500|45810900|88389200|69034096|55171400|40161900|55361400|82387504|64107100|89966704|68091400|73400000||44058400|65570100|34497000|51356500|87848400|55029100|81392600|26261500|39907900|34653600|49299700|37474100|50823400|57119900|88350496|99192200|127071296|81674200|84536096|50857900|56047200|85139904|79935000|55421100|50275700|39589800|49390700|45376200|61064800|81476096|48577600|43760100||||||24607100|25304400|29041400|46560600|60169800|37183000|52494600|84277400|68047600|104978000|90627104|35895500|27568800|49827900|70605600|20043600|27372600|18893900|19925500|29703400|35715200|25282700|45834500|59132800|71634304|48546200|68661104|67019900||94875000|129353504|79679000|102893200|122280496|123743504|85573296|98137800|166080704|177802496|49157600|21354600|27100300|58203800|59406600|56257000|62075800|24052800|31171800|43239400|75384600|105476400|54853500|81145504|47893600|40579500|66736300|81409200|102631600|48847300|25950100|31401600|35395400|50919200|16622600|20152900|37680000|13264100|22725900|13142500|11841600|11744400|15053200|9049700|10672600|8447400|7737700|5865800|7673900|13873700|9067500|8167600|10180600|21971800|39032700|25097200|8961300|15651700|22667000|13117000|||||||12407000|12504000|18509000|9058000|13349000|7060000|13267000|16088000|17986000|11670000|15747000|12589000|19779000|32802000|40156000|72412000|39174000|14787000|11697000|16032000|10263000|8864000|8609000|12556000|11931000|14427000|10478000|10667000|10884000|20182000|31603000|26039000|20830000|14800000|18694000|17504000|18270000|17730000|13936000|12802000|14979000|14802000|17128588|13901222|14509061|10974547|12013229|11204486|19576870|16599993|14361859|15922985|22332444|16726941|25626238|21643158|33820256|29823728|46121080|66732672|41377184|57379308|59722692|46214316|22429806|9569939|6638320|10714100|||7474490|10907131|14078316|29533940|58247148|11000360|15000708|9237580|8999500|8622900|9004814|10037700|9152629|7428302
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|38719496|30052540|25651264|47469792|73725536|42280436|36153744|46215824|45626200|43154632|68628200|106770248|79472120||||18112772|16030217|20587384|26998908|32349006|29454628|34348760|24583372|38627664|47171936|31387756|20396602|19576478|24705462|46178488|32645244|44955784|83706488|67786256||7912177|9017208|10922750|15961778|5937334|3838210|4967316|6397991|6843556|4861864|6615572|5326691|7980734|4374898|6039047|5892840|5992922|5970233|10036672|8231442|8467426|9194128|6618541|8468001|6968817|9179699|8471161|11319143|14656947|17774764|16708437|17617872||||||10855876|11603964|9897163|14903006|12491732|15088984|8949126|19966172|12805899|12924557|6319226|10238073|13279949|16285497|10545369|10219565|11333077|17096220|17920960|21901892|33332808|29032412|18267750|17643244|25645736|24790832|18409960|27287328||32998376|8311328|5879836|7640135|9283399|18500192|8138966|10946587|12353057|6369583|6738660|5607996|7580261|11219463|17863776|14075921|25061700|7466558|8937333|8335419|9471845|11624996|11885353|15262123|17656440|29542560|8960584|8796523|9618481|9322766|13021808|11418635|4891727|6312300|5747541|4994680|5605679|8066496|8376112|9398579|6074980|7273249|6885518|11287867|6627061|5095592|4229056|4747270|4689159|5752835|4299126|5345447|4497777|4623831|4456893|5707092|7783838|6669340|10332707|6760405|||||||5605755|7181456|5180169|6857316|10382400|6342780|8287213|15290172|10335089|8844826|7802842|6236862|7064107|7767812|12741325|22561354|9940795|11723249|10096539|14411264|16334242|15719563|14081375|15364982|11189875|15988469|19628888|11038086|14056339|19163800|26927676|23606420|33204496|35461348|24139810|47421668|77272160|39845936|51650896|37132200|20132732|25542444|33357202|24785964|25646596|20929696|25178372|39017460|75127928|54403640|20768040|22074720|31853112|19417804|24408938|28131240|41169260|32403310|46083028|63416056|59652000|26195076|24359272|13635890|10568756|6588620|5386436|6037755|||5955031|7497724|5937258|6172042|6412071|9884904|5066232|9290591|11933219|7193818|7353375|6609338|6192829|5602391
07109|100384|/equities/cyts-tours|SHANGHAICOMP|16348494|15710394|12182507|9326486|10001805|17470532|11200400|9619675|10013266|8642692|13570059|11872880|21333816||||20065156|22042250|20382852|18371656|26013292|42184808|24131332|20190508|30300336|42190504|19246292|14680670|29062902|26963342|29054786|21631636|15263686|15275787|30905104||42926280|20809332|17241322|25360956|28319620|33599100|23288296|18861304|27292614|29631356|25644952|28033122|28968500|40786972|59400836|43151840|49565664|43745596|72381432|25439324|23939770|22830626|26900488|27401144|25195100|21374968|20223144|31624344|38363940|32582716|36135120|36122632||||||18359416|18741780|27810136|15559311|18701128|23374764|19845420|17241832|16912830|14554607|18196120|14115202|15314494|10937737|14436692|11465626|22686524|10072793|8567252|14227980|13641873|13547105|24403642|14929371|22451100|14215998|14718810|13137722||19522078|8685047|9072649|12586692|6032034|11109318|8347598|21350068|18207702|9882533|9015980|10939469|8225469|11197509|15541644|10170797|14271255|7487133|9414712|13505671|12304551|16741797|12261860|17918640|10798883|12931033|27198946|25138684|31146154|16387860|18417238|14447265|21115724|17405594|9304643|10655773|22291964|43301600|15629550|9618534|7922004|8255851|10619661|11243883|11415732|8256956|11228926|9771662|7388145|12671192|6205825|8500490|9642883|10393419|8297215|9858406|19954388|15719588|14786234|18621712|||||||8269187|9649469|7768232|9051155|12881012|14563410|18097048|23746904|17666462|14881321|22658770|25396340|22532764|15265486|18043844|26434544|31887624|37966272|12978005|19808238|17414512|16585189|16101077|14679182|15677317|18868212|20658588|18580756|19689956|20817592|25086284|17800416|26515240|21958230|43132512|39943912|67697392|52962252|18864502|18134392|13702529|15072753|23357992|16298344|13389449|12642914|9702588|17830612|21783878|26380530|23253248|16217077|21856552|26600228|45453968|77935496|41646792|32960352|24646256|40691168|27839440|39495688|41952056|26735922|20372592|11394366|10744239|7039122|||6756612|5774583|8299189|9790062|6434006|12418297|12015041|15638857|17479448|9382167|9536624|13481929|16120503|15763305
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|1742639|1984711|2598282|3349647|2263844|3572837|1743461|2416832|3569854|2453303|5816346|1941049|2463087||||4123132|3151184|3448168|3107198|2048527|2223249|1936599|2002033|3716957|3234233|2420973|2143560|2416268|3884633|2350643|3411735|5027772|4496764|5860386||5935346|4804788|7990198|5572056|3204557|3073327|2456720|2222728|4368397|5129223|3141438|2846958|2825687|2867009|3167332|3694871|4525340|9087616|7745537|10545079|2954836|3459481|4606497|4654918|4283392|6531957|9388699|7750194|7120136|9794039|6020674|12676614||||||4398005|4661356|5722100|6780734|4638319|5844368|6878356|11932063|4787073|4164718|5849986|5868587|3854688|6413277|4707563|4722743|5233387|6243338|5995838|8260730|9699399|7717969|5246750|5707022|8610743|6035408|5832566|9886024||6346445|6872678|6814422|4208752|6473812|5595246|8018086|10146740|4513072|3074032|4996741|8036475|4410513|3117617|4004260|2993525|5480724|11710953|6472677|3920849|4555912|4938278|5148171|8844130|5648853|13857156|10510196|8313039|16454774|9536794|9142735|19043272|9598449|7795184|6017143|7422699|6918192|5610111|7230474|5982674|8747774|4846749|8108576|7106986|9214176|9542643|12578681|9309058|5552007|4843011|6428802|10365163|4863334|5686676|6827734|4134767|7322841|6395146|14211463|7437875|||||||4569464|4453540|4974475|5566029|5242701|4249553|4341113|7617848|5947232|5245276|5574841|6743932|5133925|6233346|8511546|9275754|6532015|10252807|9320695|9931187|7160109|8406781|14147992|14069197|20779282|21740814|20029308|25438680|7912519|8636409|13122686|22379356|23177556|9700894|8617715|17030176|24813800|26241968|21149366|32923080|34770352|23075070|19877010|17276810|15731470|10306120|11110900|10642190|18027250|15732100|12943550|11909420|17064980|15177310|17087330|13555020|19574570|31920500|15434060|18880240|19894470|27052360|22715790|13715460|20080580|13762980|7757250|10941570|||5586330|15107050|11500620|6707680|7734680|5035870|6087260|7097350|6891100|6397980|3817890|10387340|10516070|4836740
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|34460000|30692000|28098000|23195000|34601000|39853000|37889000|21599000|31097000|28834000|32800000|30477000|28453000||||40859000|28816000|51435000|26989000|30656000|38300000|25354000|38093000|39768000|71123000|67612000|34384000|48266000|38543000|34485000|42021000|73570000|105007000|39088000||34547000|56418000|37919000|41720000|78511000|137244992|45123000|83812000|91002000|69926000|63033000|87665000|85983000|173710000|208916000|40364000|63425000|51620000|91823000|33740000|32696000|31704000|55719000|28357000|35596000|54907000|54545000|75679000|80896000|54834000|43283000|46717000||||||23714000|38918000|73480000|76194000|30333000|27445000|35496000|67370000|50617000|18564000|26527000|32002000|30475000|29834000|25165000|29778000|36097000|26106000|28501000|30927000|34340000|26980000|37557000|24882000|37039000|30978000|40063000|41550000||49769000|19345000|19516000|41202000|19414000|20571000|40219000|63251000|38175000|24359000|30465000|40604000|30711000|31550000|30835000|29516000|33150000|22190000|35299000|47443000|33816000|43466000|91280000|66451000|27487000|24482000|39348000|34190000|47072000|32288000|23890000|50087000|63020000|46187000|23778000|24906000|50821000|138304000|62940000|38146000|30954000|27510000|36347000|46806000|40154000|29766000|29275000|46879000|26376000|25657000|24446000|44876000|16446000|23331000|28948000|26040000|38253000|61986000|58091000|31546000|||||||27689000|31675000|46492000|33703000|47753000|51036000|104996000|55136000|54450000|68554000|138066000|97647000|48163000|46882000|105487000|146967008|81300000|121048000|62442000|62607000|59369000|46965000|80803000|73583000|66194000|88669000|94968000|99309000|138952992|139832000|98709000|66861000|92523000|69123000|125520000|255140992|83682000|58052000|81765000|45112000|36999000|50260000|46147000|27057000|24582000|28757000|31469000|38008000|56487000|51368000|77131000|45487300|65453400|59689900|82628888|109073696|61921300|82653600|69711504|83811104|110750400|139252304|136016400|68261104|81085600|24105400|24196300|22568800|||17443500|19409000|47184500|32522600|21500600|28799200|47064700|59767600|68675504|45946400|55203100|60698100|84004496|145101200
07112|100803|/equities/china-enter|SHANGHAICOMP|5596460|2899990|3818080|2524850|2386330|4294040|10154180|4344730|6542980|7872580|6097930|4469550|6084740||||8594110|6184980|5116980|4579090|6293980|5484580|5264560|4582560|6155450|6956120|10872890|5022400|4883530|9425250|7363700|4286300|6030700|5939260|4808260||4820930|4914320|4774080|6627000|7417920|6922900|9622340|7520830|5554510|3965290|5936380|5331730|6069830|8862860|7361330|9786890|4823600|7378990|12625800|9997980|6874760|8524330|7020200|7133550|10021860|11799070|23490410|7586060|6695250|10871250|9492260|11755740||||||4471470|5064430|4854280|4441640|7814860|7352500|7350180|5564100|9415200|6508160|14641320|3589000|4707800|6117260|5834670|12794140|22412290|13875010|7031520|10079460|8168620|7633550|5836880|8349180|6548410|5135910|5147070|7454540||6922860|4731450|3194320|9745710|7335930|4177920|3922240|4264830|3508580|3743830|4292320|3563200|2546530|3628480|4623930|5468630|5141470|5394870|6084520|5051650|5785030|8503550|9108500|19438880|4626310|4236440|5174630|4253880|4324870|3117350|2903950|5703790|6003650|4128430|5986090|3041450|4145560|6849120|6907460|4383220|3474510|5041200|8185050|4652600|5247520|3824030|2590110|3154000|4818310|5783260|9221960|10553420|2887140|4934540|2056080|3400830|3152820|3444470|3547570|3871340|||||||3640010|3192680|3998150|4290190|5747280|3493670|5948980|5357780|6123040|7333440|7598450|8713800|7360380|7396180|9743650|9306140|5686820|5983210|4185340|5204200|6020260|5370420|7841180|7944220|8195700|5202880|6486370|9214480|4547320|5332780|7622290|5771610|7211540|6617000|5802110|7646280|6469610|7604620|8055710|8151090|8989120|9469910|8813620|7987940|5318980|5432470|4256520|6413360|9386590|9792810|10410820|7808490|13210150|11027510|16884988|14593660|17592930|27684840|40084048|21601440|16232310|22374180|18663950|13865730|15827710|9462700|5183990|4076410|||4628790|4788550|4398210|6733790|4378970|5772570|5897530|8748330|13557700|7575230|6856050|4087650|5189060|5336630
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|10218161|8980652|8080443|6386934|5713670|8504937|9859951|7373838|8228552|9731690|11107991|13207903|37994912||||14575215|14456663|13369926|11135048|15459438|10699432|9411637|7857749|9071958|12904719|10316115|5728950|12455492|12013493|10046472|5572774|6712085|13114440|17609924||8603749|7329375|7024995|10054519|13323215|12485864|13567768|11330345|16763817|18026314|12659542|12405751|16618076|30269872|24625648|11028542|8427724|11668518|18823196|12880200|11512230|13849091|14048465|14628611|14219361|13405787|13207150|23848572|31784008|31893608|24357596|55908696||||||23616924|20082376|30625728|10666891|12765659|10649062|12662246|16086975|18254500|15853798|12262789|11267115|8182783|8908475|8976304|6973136|12026947|7756490|7701500|12604241|10220641|12614632|8919858|11634947|16481801|12663454|11522332|25212452||14548074|8186315|6824025|13973333|5760988|5932737|6061923|10962994|8141609|6493222|6278130|5926139|11290234|7867130|14845692|7448794|10092598|7429589|10012252|10160240|9518069|8610207|10235646|9640927|7140022|9755591|10160328|9323939|15517269|8508904|10302452|8973815|10459135|10814344|8723320|8787221|10701235|25665338|15307430|8428970|9777690|11155629|14479320|10375919|10293473|10393079|13597420|21594798|51804432|39152568|33580752|24777978|20985382|31064108|20681588|11857482|18458516|24786440|15294682|16011413|||||||9004028|10092927|10780349|13212162|11457389|7149856|10934043|11008937|8719951|7537952|14571388|10963699|8652875|9162702|16578947|22843434|21530616|21753148|23010016|18715804|21149368|10826287|16074291|9765436|11720874|16462077|16806940|24159676|31756800|16725834|16900902|14187195|24728480|20904492|30475650|24676184|16672694|10878103|11295379|11223886|14243015|15355035|27236276|8390860|9761449|13332562|11409784|12113642|17938966|14505283|13050861|18094620|26241350|26261404|48985000|23337904|35190372|28088380|30436834|22304108|25022642|30439030|26989820|13754607|17839504|10153652|10654867|6576636|||4994098|9291539|4572717|8430137|5353089|7969590|6593776|16929400|11371247|9280688|9037538|7037987|15797884|27897546
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|12627300|16602500|21864500|12830700|19493900|17653900|20307700|21279500|23798300|16815400|13988400|19457000|12831200||||13610600|10479500|9645200|13145000|10861500|12642000|9483400|15632700|17800200|18286400|16114200|17944900|23136800|17725400|17869800|15533900|17040000|19265100|20605300||12543800|15746500|22632200|13577100|16295900|18922100|30157200|26205600|23746800|33357500|27088100|29089300|36711800|37091400|63240300|58948400|19877500|23585200|34797500|36258600|27757000|28032200|17740300|18193500|17935000|21518000|17928500|21380300|18179000|42366500|21080800|18594200||||||13658300|15390900|16604700|14889900|19181500|24904700|14491700|21976100|26475800|18928700|19236500|22085100|24328300|27340900|33264000|28819800|31526100|32412100|58389900|101607904|103517400|56090200|49491700|52987600|38100700|48078200|59980000|49778900||35362600|32127500|52790000|37081300|32727300|27513800|19502300|18934300|12925900|17619100|16811700|11447800|8583900|14398300|19077500|13129900|12218000|11382100|16538700|12979200|26251000|48849600|26931700|29473000|24214200|23557700|34172600|23674300|31364500|14607400|17078000|39825300|23646900|34897000|13617300|16033900|42269900|16549700|20107900|13567300|13290000|8320100|12337300|13472400|19961600|9498600|7952300|7044700|8793700|10373800|9011600|9870900|11985700|17063300|10018600|11652100|11466600|12277300|17836100|14709800|||||||11292800|11542700|7827000|9581900|20863400|7489200|14557500|17066000|20793200|14180200|11549000|12635400|17820000|17409000|39539000|49700000|26175400|38689100|36294100|44028200|21823200|21135200|32776300|29677400|25429400|33545400|29368900|22569800|30234000|44897400|59398200|47931700|66703700|33367800|40227100|71734304|117697104|67830096|69295296|36640700|30802500|38030100|73249000|32331000|31514000|39592000|30523000|39738000|68554000|75966000|50428000|52021000|79052000|57316000|77178000|103147000|86168000|78940000|85384000|149584992|147872000|200116896|156852992|74961400|35511000|22007000|16997900|15433800|||13136700|13718700|18226200|20319200|39057500|75089400|13320100|16161200|27135000|15146200|10727200|14394700|24130200|22565700
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|42278400|39141900|37522700|33346000|42942500|55485800|42279300|41407500|38985600|53514600|55099400|58585900|65093700||||123868896|34254400|38523500|53729600|41896800|75004304|120493504|45368100|61774800|62118200|78942600|54905400|52732400|67704800|107527696|106792304|216123392|180700400|44869600||42133200|52691100|81889504|47025400|59798000|115378304|85094096|156600304|97448304|76174096|87401200|107422600|159722400|92216896|105031800|109051296|97774704|111155600|126852400|174430592|98091400|75144800|88570896|113104096|167895104|241715392|108646000|179916992|235553696|15281800|12840100||||||||||||||||47563100|50287912|28604940|62597248|28535930|36174248|46552960|49490952|40855200|27473710|38293912|25630950|37424992|31637030|36122120|23799510|18964340|33636432|17627540||8633410|11062750|10652390|13550620|13044730|15539160|7730720|12459610|11409500|7774120|9376720|10548080|8768580|9153590|11754590|8840280|13534330|7180360|10378650|9464900|12661460|17969910|15343030|27074000|12897360|7622120|11003960|8288340|13057240|11618420|15949430|25723340|31844650|8364720|9171160|9510690|12791070|12430150|12973480|11954960|12803060|16189050|17339720|27288120|16173020|8539840|8665220|16112120|11864580|16021380|9437280|12128290|14565650|18299260|14433170|11270400|16005230|11356880|17545440|14432800|||||||14340330|10090930|9197280|13496680|9917910|8055470|14204610|11069570|18207340|10713690|13529200|14896890|9363140|11267900|17335430|13623920|14277520|19149690|14186530|12400400|15890580|16516150|24184940|17733450|26011920|16591650|15331060|15348270|10589930|11837460|18968840|17994450|28176270|15783900|15352510|15336750|17431850|20370650|13008440|13323570|17262450|26769170|25977200|16439970|15764030|20196550|20608960|16531020|23153300|24797920|16878790|17682060|26015800|24770330|39559432|31625500|44039340|53297048|32885670|53644940|40979820|51362728|63837712|38606620|54353688|39584312|17095960|19704710|||24045260|15748980|20684670|31898650|19547820|11397140|15513200|17573880|22730950|20510840|16100470|12777430|16406020|11666550
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|138393552|19153072|32769424|17721396|19148892|38785368|63170108|8432389|11483106|16848168|25799176|13571250|21215684||||13496158|23438010|8434247|12518302|16662837|9981588|9598490|8634928|12026020|17405318|11226434|15318021|13050440|20003108|18351334|16045681|23260748|11728615|9576970||11889821|9882761|17028448|15187796|14012670|12151125|16460353|31856874|24301536|15772900|13019534|11502631|13270160|13933381|13452539|21665376|16933186|16197538|25976270|25951676|32644396|23839488|17015820|15271035|21157290|23004592|41760068|20557194|23565916|36193724|26107984|24388720||||||19295706|24279986|16941942|20377468|29610568|22164664|24225748|19792988|26487316|21049296|20089146|31421892|32966080|46440444|34088800|21486594|25770300|24076568|32408128|39069264|52036016|70432080|33571684|30736724|42090496|33093624|45001924|40380608||55782952|31915998|22166984|21953016|22651730|19416610|21158756|33507678|26348406|19773922|35663968|17463522|14852717|17040956|24756076|27420580|40324208|22419052|27412692|35636360|69785256|116203944|62501480|77388768|33833496|21893364|35023768|50815832|40847448|15810238|18343496|23714320|21098072|19051000|17826858|19422496|27402648|39645352|62557116|39916292|33226186|26862564|45993232|71258256|23507142|23915524|16933912|21588084|30847044|18332096|17942840|14598517|18395612|26086246|17973714|23609384|24047048|31833434|46155672|25884100|||||||22346692|24874424|31111268|31385340|24699476|21495836|46325480|55913128|59055272|35972612|21583800|17129316|17336752|22209834|28184750|32627912|40612924|49556544|35675288|38104224|42308700|33101306|65286832|48888648|30241984|52928408|41782544|55483796|35734708|45796308|49318976|58838768|103822384|37730708|41346488|40763332|52015184|57834192|97796208|70498528|43916736|61133844|73479696|70477328|48203572|73060768|44499292|57318296|89208360|89420712|87129920|64047844|87516960|92545336|95751152|100152624|100732384|149961984|175896736|191838480|177901536|252410080|149332256|201963520|190661344|112689280|77341240|105278896|||71391144|97480720|158647184|102555712|22914570|14664650|22224622|25529736|27826288|23068244|21927954|26348228|20894562|23347944
07117|100319|/equities/gezhouba|SHANGHAICOMP|24791900|15552600|25129900|19452900|13192000|22051400|19951200|19911000|19710500|19106000|26552700|36795500|25800600||||28196800|19629100|17364200|16343400|20834700|24780600|16596100|30104500|20747300|28212800|16635100|15691000|26060600|59936800|29798800|33058600|43546700|45509700|25348200||31822800|52364300|50814200|40266800|59256900|49885300|43982500|59879900|55292400|95852704|27354600|19315600|33663400|38987200|74601104|72714000|29252100|23860800|39627900|33383500|37046300|33990500|28334200|30817800|25125600|42297000|44528500|27412800|36598300|65736300|47693800|38517800||||||16000700|26273400|20615100|19035900|23528400|14940700|19202800|14467400|19186800|18625400|15996400|16459000|29380000|20149500|21527400|26105100|32363600|30661400|37684700|71765104|54502300|23281100|22959100|23043900|29584000|42968800|28452200|19796200||15867700|12725200|14000900|25530300|40243600|12523400|21463000|14741100|16135700|18226200|22259300|22983500|15714100|37471500|25308400|29894200|17415900|22957700|21044700|16834200|19288600|24373600|25570100|34216400|18252000|17806200|24427700|24928700|40264200|41507400|27503200|34921700|26423600|27111800|23433300|26675000|42527500|67185104|65360000|40194200|57898600|77571600|58552500|114303400|314860000|40513860|13457014|||||||||||18656568|25936356|20644252|||||||10234451|9794137|10978058|12689682|23981582|20169132|22574776|22600746|31817264|20261940|19506400|17395912|13948567|21896090|34901704|27400192|26712794|28839516|26612524|34574244|30600194|39279128|42629788|22432040|31293840|33019360|32863448|29676944|29038244|61394508|103458672|57443684|64779720|26895732|28177518|37957072|42672712|68105872|32747156|30366738|35423344|52475716|50160112|35467836|41888208|39456428|32002638|40545608|61127904|67864136|52629944|64079604|86707136|61557216|97153608|102560136|162823648|212308304|184925264|144321888|197334000|165294608|189516848|94376864|83664448|42182560|18216888|19297428|||14092616|18418144|18741524|22371700|33882104|28819832|26804070|34601080|40217504|32923396|25634646|22429604|18503968|15237917
07118|100511|/equities/merro-pharm|SHANGHAICOMP|34130852|76207104|38028496|62160920|58117780|85033368|37386348|56348952|68257440|34667616|60746876|52423600|52874032||||73796184|55418200|76461528|72590632|68298432|49543044|87541016|120697640|211868752|277530208|189318016|112127632|90965736|144793536|91529160|105397552|181075488|224510112|306151648||252187136|77982408|45921412|69192448|56400060|22225512|28199636|36623348|42009656|61439132|40041640|45967976|57441588|90175824|54213004|38302156|50726112|69453072|86194128|94314776|81932936|42896412|31891594|46785960|33966464|70123552|53135788|68385744|62192084|89595520|81578816|92509456||||||65551608|52202604|51747512|31113680|58911240|65347960|44985796|70252472|57552008|48622608|33142708|31102730|45232824|43242616|49182648|39871424|53770800|37828368|56008772|64594964|98270944|45039240|78396384|118783400|103708944|49102040|55924856|62377276||51577288|43650120|60603780|87780112|65309896|104957976|55570184|76655456|79652936|56318092|47253072|76645872|196394096|100985552|90831664|42393584|61795300|38119368|62045288|57719520|85344768|68980872|77684312|78737424|78214648|83601664|140685248|147318304|124569896|131922880|90775472|85834504|100099232|114525408|114927560|62868468|82779312|107295224|179465184|121770136|213988160|121582928|146171200|122698560|158388208|119966784|194522400|119864976|156478112|162796096|258539168|198091088|42733056|38813676|37423952|55016692|46217432|62337400|60641396|52630872|||||||47184132|41999280|69420624|101850880|57843028|76115296|113342760|98867352|102860720|97233440|50860780|27500878|28077880|32463918|77316320|47525756|53612956|37050680|39110580|28729664|56517244|55055036|84425536|56061616|34026740|54115308|40111960|32018552|36701944|51189040|72033072|66850740|81848856|61793672|73424024|81346632|93059464|58899060|118269792|72718064|113849016|146656672|57012412|95626344|123521496|83256640|106340592|153411040|173830560|150728528|45593100|43157896|55971936|55402660|62888096|62827192|76123840|81999000|73285616|62421284|58824368|94853560|75202016|57386972|33276200|27689612|25144118|37617300|||17999100|22462042|43182904|49785220|28524656|23875696|34171708|88356168|48698784|57512084|56950800|31669268|29521570|24668960
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|71122896|52358600|22491500|29519300|22309900|37383700|49847900|68743904|53900600|51387100|68941504|45884000|26531400||||28649500|40717000|22765800|17665800|20543800|29596800|20434600|36610300|41212900|35152900|38122500|30107000|38564800|59890900|109083600|91137600|72162600|44210600|44872800||46025400|53870500|36564600|42208300|60222500|90887904|67516000|35139300|38794500|47223400|57366300|59808400|45322600|38991900|45768200|57630600|40208800|30541300|51967800|45104300|46702100|60114600|61769300|70437296|76439504|171714800|270087712|91533904|112931696|147831392|56191000|33950500||||||19379600|17159200|17324000|22924400|42868000|35581900|44158100|60586100|66396500|64315200|58465600|32278600|51357600|51245100|84035696|72187800|173745600|61274800|19983900|14944500|17804500|18197500|28791200|24344000|36438200|29872600|47429400|81463504||19835900|15507400|18255400|20410600|17182600|22455300|19678200|26034600|29355800|26530200|25420800|24467200|22068300|12414900|29841900|24054400|37585500|40175200|27606900|44825900|43803100|66976100|36955400|49978300|39924400|23875400|35991800|33660800|60238900|34257900|24175400|22088500|20954700|36682500|16345900|16591000|20768900|35496200|37377300|25073100|23396200|21397200|23602800|37733600|53682600|71900096|107161200|37829300|65809100|27654400|26290600|56146000|35520300|68854496|44000000|17907700|13970200|15788300|23736000|15984900|||||||16285100|22527700|11811800|17401900|14357400|12893400|17113100|19188400|18463400|13971600|12271600|13297200|14418000|14908200|26267300|29369200|16816400|26259600|27895400|35092700|41948900|23546200|35535000|25110300|20959500|41491600|40762400|50871800|40568500|69169600|99244800|76429600|56623400|68121800|105009400|83983600|83915296|117701696|194212400|83600800|42181700|52542600|56328400|47699500|69062200|34099100|27028100|30736600|47072000|66051300|63046800|73036496|76579904|66377900|57776400|80117600|98681504|160706896|114625104|69850096|51321200|61812600|62471300|30506000|26799700|18364400|21681300|27084200|||17602400|20996700|21339500|25741600|24713300|25981800|21143800|29441000|30939100|37575800|28931200|51745500|49796500|45683400
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|3717424|2980318|5474285|5786218|3324400|7819803|7573168|11054310|5789220|6583300|11486321|25544120|36978164||||10742083|8427245|13204372|9234432|10471978|8318525|14792555|11491628|6451240|6507726|10017796|4287365|4984400|5988577|2318300|2105700|4407722|4269720|2698526||2748300|2821900|3349240|3245418|2335608|2571000|2713122|3547700|4593953|3247500|7363338|4856167|2428950|3476683|2640578|2350340|2086400|2347000|3688924|3412785|3859222|3008083|2910600|2876200|3218328|3215632|3525813|3434549|2959061|6377708|5618402|4311666||||||2678387|2742175|2039987|1968600|3838879|3173198|4556613|8961463|3922602|2394632|2856900|5095000|3361052|3677943|3913976|2264717|3533505|3669367|5127547|8265238|8413790|3312102|5561594|4086837|6797958|4089728|3944388|3109850||3807222|2867051|2611860|3134900|3207602|4831324|6207432|3587502|3091216|3321352|4353202|4124465|2617220|2321461|5068102|2741714|3965178|2574500|4272848|5539778|4127444|4910913|4432537|3729250|2921703|2965619|3666275|4193753|5560226|4598640|5802651|4121012|4708771|7595638|14190756|19481408|2962300|3655465|4399784|2480240|3032826|2387506|3406357|3644457|4338236|4318825|3442245|2174000|3385398|4834302|7954920|2590392|2662943|2982300|2288339|2259500|3290284|4125200|6068040|5437202|||||||2805300|2639902|3453098|3867800|7680782|3690604|4946823|3533184|4692130|4028608|6847220|4391860|6170003|6338388|9865168|6432702|8286702|9014402|5180790|5288800|5928692|6280388|7844813|6183032|5980474|9623028|6754200|5616003|5868800|8303107|8705200|7617474|8886602|7924100|7209479|11513977|13361776|17553080|22707604|19083682|30107362|19568784|25263948|9717069|11534302|10878686|6234900|7732618|17622700|17493508|21010056|36384884|21596602|11088588|17845292|17605072|19330386|19791334|26567238|30996112|22804402|23368032|19968612|10250056|7459043|5886774|5622417|9508921|||7070759|7798999|11876316|15842842|20396598|34774536|6587400|9118121|8954802|10577000|18345844|5304976|9051375|10672490
07121|100429|/equities/china-animal|SHANGHAICOMP|6691600|6667500|5713000|7260800|7546400|12081900|6765000|5911300|8273800|10919100|19159900|7736300|12624200||||9831600|7332600|7885500|6229500|9503500|10387000|12629300|19321800|9775200|7243800|4873600|6486400|5538600|11315700|11567200|6691200|8813500|7930600|9805900||8203400|6049000|6531500|6127200|11505600|14929200|12040400|5854700|7633400|10362300|8149900|16246800|8342800|9406100|10700000|17663500|9761000|12842300|29383100|20930800|18434600|23425000|17865900|13435300|14384800|17180900|19819700|21082100|25636700|38381400|35765000|30746500||||||20101600|25306000|20071900|18820500|23622300|27455400|33287200|41285800|23475100|23140800|35309300|46052700|41101000|31102500|12652700|13595900|20014900|16751500|14753900|16061600|23659300|10138100|16280400|10039900|16012400|17376700|18558100|24043000||20111500|11495200|17388900|13194200|7709500|11083200|16761500|23316800|15549200|10211800|9866300|10063900|11712000|15405100|13593900|20885500|14623900|8939000|20149100|19262600|16886900|11738300|12629200|12998100|13189500|10262400|16170200|26802800|15687000|12626700|11494700|12847200|12482500|14569600|17405800|14032900|10371500|16188800|12617000|12910600|14401100|8750100|15995900|22332200|9653000|8295300|12116700|10311000|9183700|11656200|9149600|8073400|10993000|9502700|9607200|13757500|16857000|27063000|20723500|21225900|||||||15733700|15926700|10359600|11273700|14750300|17739200|13395300|17891900|32263700|28546400|43032300|58997700|11697400|13721900|18056300|31730300|39627500|18318700|22463000|17934600|18613000|17358600|26682800|20359100|16591800|23853600|27374200|20758200|20024800|29428200|25386400|46216700|34632000|47312300|22818900|15275400|18270100|21535300|26098100|25642600|22554500|32313700|40226800|38170600|34861200|24604800|26967800|19111900|34540100|41227300|30298600|42237100|23542200|25818500|56498300|55035000|33677200|33523700|25906700|22252400|16594100|21834700|24360900|17241900|20206200|23487200|30702600|15435600|||19874500|18643700|23850800|16656800|17147600|20680300|18116900|21468900|31635200|23221200|27586800|28465700|17161000|11293600
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|5512583|7174291|7520377|7313013|5509840|12451300|13243688|9879030|6179889|6255937|8771814|8871386|13152381||||10035089|8852475|10271619|9683443|11224543|10677520|13740587|7804830|10602279|11002066|9392501|10169105|25806610|23538076|14637262|9539539|8572967|10251860|13886691||10455159|8928275|10944626|9522877|12294615|11645534|10173926|8490633|11764277|9885122|12453559|11684927|10521673|10540830|12591754|14059687|12164834|16933608|21144596|21297372|10901758|16813634|10562723|16173676|14186312|15971308|13418028|18956382|16034210|21811516|14416880|18094952||||||11616904|9751513|11673965|13760066|13435147|15161444|18185374|20364208|13404385|9000755|13233197|13339169|23816136|18172016|19695482|14038571|13525147|17356624|15142461|24030570|18116576|12410766|17050040|19617712|15115316|12638099|11871365|14034748||14788181|11246424|9836743|10264200|9279388|12603214|17086828|16125032|12120162|11464456|9974441|7798420|12213398|15376628|9533017|9114946|7343258|8492411|17817612|7311364|5755564|6043092|8706746|9938451|6068129|9508333|7947801|13613436|12408274|8963883|15912226|18068152|13321850|16487477|12621626|21534848|13342860|30663380|10698714|11942986|12542210|10441175|10750544|14961467|10312899|12628802|18051726|11814912|10755371|6745782|12610837|13266731|7113670|9952792|6930594|14087353|13789731|14002887|17785048|32584768|||||||8813447|9385551|15785956|11013597|8287592|11584058|9738532|11804392|10119671|9440749|9961956|11634649|12029955|9298956|13866147|11743345|12158133|15760300|12271377|11493062|15042961|14395127|21047606|19295428|7292497|10237288|17389784|12036140|15284854|21170332|16180419|13438149|12495839|11350482|13972472|20370128|13965347|16161924|17832930|18325124|13835000|25065996|26255220|23598344|22796230|19026136|22909724|24623620|41367020|34129352|32808322|17412946|28139724|29000204|31373196|26508470|22931936|32054176|31684764|27154600|41410776|46052332|18299996|23398364|23932560|29070088|29230328|16883854|||10808903|11705371|12940588|12841412|11160344|9875818|12796915|24121046|20009964|15689726|23811076|9991381|9211903|17432736
07123|100408|/equities/fiber-glass|SHANGHAICOMP|56104000|57599300|82237000|47564300|66654700|90305504|97800200|67451400|85972000|124559200|77865296|90648800|67366400||||65183900|44337100|56756900|88495296|66568800|37098600|34172900|37396900|32668000|39810900|33280600|25850100|56943700|65490700|106277000|58970300|56033500|56126500|60948900||45262000|41712100|54345500|50437800|63458900|94012000|76319000|173921408|122622800|80129800|46232100|35231000|33972300|32279200|59755400|54886800|71622600|62535400|76113200|85533400|64231300|82577296|56593200|46403800|68647904|66127300|74593104|97485904|63202300|73340200|65898700|59230100||||||38809500|45560300|58191500|41293200|52850500|50829100|59626100|53634600|59976100|67026600|42190600|40400500|47566300|42747600|47022400|72217504|85425000|56743900|41029100|45175200|65126900|63474100|74143104|74227600|82476096|51424200|70035104|71238000||40070800|44148800|47693600|81300496|51839900|26694400|45356900|50923700|38859700|53234300|79619600|163258800|||||||||||46550000|46996300|41626000|47493100|91186600|43088100|83051104|34894000|41594100|67144304|64948600|78088800|63507000|72360200|144197504|135260496|60264100|62195300|36166000|25554400|34682400|63243800|42986700|39115300|33143600|56158700|43761800|22416600|19819800|30889300|49433700|29073600|27448800|29546200|38207400|39955900|59474200|51326300|||||||29335600|31050000|38934100|28924100|37817900|30258300|42557100|48476900|66548800|25073700|38316200|35766700|38679100|47734300|70353104|57529900|59125100|73931696|44901100|66455500|58253300|43631500|52133000|47035200|48339700|112760000|102479600|67874800|57960300|107813200|172984896|38970900|54950700|40478100|48448600|80979200|60665400|71388304|90144704|90032000|88723696|116118400|131673400|85789200|139335904|120431696|88333000|147938800|125718200|70403000|72051400|110462600|208516096|125166000|84481400|74636000|92903104|129551600|95675696|91131400|90377600|84851800|97019600|54875500|72457800|52465300|50162200|33505300|||22673200|45455700|51663800|33667600|33077600|27369600|49371200|46025300|59370700|51759800|72766304|89737600|95000400|24345500
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|1648530|1654050|2448140|2907080|1893650|2330790|3203470|3260870|3392860|6185930|7082930|5768780|5255000||||3849520|3232730|2333850|2105190|4164120|2320740|2551940|2144300|4702380|5252170|2619190|3362250|1589110|2055450|3041900|2366580|4463930|3430310|2431660||3122730|2392750|2873780|5116480|3431210|5029540|4867580|7107440|7202140|9955450|21965640|3333220|4449350|3502480|5756370|5499440|5134090|3054160|5470350|10379590|4390080|6261150|5900090|5549070|8000180|7763710|9441630|12477320|14790970|15198030|9195460|13070970||||||7870300|5888740|5467990|5728640|7756250|4766150|4999510|5678200|6120910|5394430|6400590|6165620|10016950|8323510|11520430|10620300|10723080|5524620|3684130|5654860|8216770|7126200|12793450|10646620|12903070|10386340|13495860|12038720||7811200|6824230|6689160|10371200|8594520|7756130|10770010|12592080|16962770|10341500|8438690|9222200|11125060|10800870|11295340|7671690|4086900|4571310|7565380|4948650|7441050|5605000|7851110|8854260|7812850|8638230|8164070|12368810|16258400|5980600|10915170|7732840|11229680|15102310|9167310|7182820|6641280|8585190|10803750|10183830|11775070|7775450|7035650|8306280|13591850|8102080|3067980|1509020|2283580|2952740|1943250|2369670|3958200|2799150|2199260|1988840|3089070|2771630|4340780|3222130|||||||1830180|1640730|1659250|1910010|2633990|2285600|2692340|3047030|4655940|3320410|2260670|2775950|2223830|4040210|4172600|4645220|2927200|3606040|3064680|3255330|2804550|2715910|4522410|4434860|4104940|8397200|4586690|4416640|4848380|5404780|7743910|4625740|5980800|5158110|4015010|8589780|8436600|8083780|10078220|10197530|12008890|14235580|14465770|13480390|9577400|10256370|11178480|5148050|8970050|7720240|7002070|8297920|9039280|6303860|10071330|10352330|14355890|13534100|16402600|9623260|10576250|11944310|13241840|8548260|11624480|5636540|5586220|5843700|||10058990|13043490|8461630|3518600|3725400|6090720|9722980|7258480|4053230|6381950|4670300|4258110|7709600|1966840
07125|100874|/equities/cec-corecast|SHANGHAICOMP|1593833|1669075|2254278|2207954|3333081|2482180|2910925|1785583|1398807|1909500|1747334|2420272|2152122||||3153066|2601195|1734288|2055432|4064689|3020975|4589422|6198214|7852514|2297117|1535386|1289019|890367|1285571|2056978|1656285|2683344|2849372|4107612||1517677|1297466|2099503|3137944|1718883|1567070|1268942|1533028|1811549|2565800|2525417|1758526|1444957|1340000|1674221|2172573|2066549|1680680|3313609|3931395|4118933|7499039|1702460|1891356|3210372|2711431|2286989|3478290|3422555|4484370|3838999|3126179||||||3768632|3484834|2637463|3219597|3820798|2941801|2735272|3091223|4417202|3216837|4472084|4007784|5194358|3911946|4076458|4469305|3920754|4283000|4638935|5361792|6811808|8690074|7937994|8349656|6760393|9218670|9905748|12469063||8082841|5286421|4042691|6875740|8491294|11751960|7244461|3990394|3439170|3566570|2618156|3115480|6141562|4562789|9137296|4990855|6137487|4423484|5902762|8204377|3258447|4416814|4564043|5071078|3930235|3256258|2750206|2399003|2921339|4362304|5524530|2496134|3238773|2517160|3314103|2268958|4890805|4294182|3418938|3219864|4188453|2596343|2708198|2801226|5858420|2060861|1905160|3483943|2429697|1882074|4014982|3855693|3629537|4382064|3839379|7882573|4518432|5105024|5531082|3385170|||||||3734898|6229330|3472048|3274843|6688983|4893388|6944008|11292954|6480420|4069998|3360431|5870566|6707740|4786139|10686231|9389357|9020927|10689944|11951348|15717982|23689924|8519987|12862223|8759851|5927708|8461611|7195292|3968387|5066492|5452824|6278186|8002921|8802757|8382044|9018962|13380944|13579321|20925116|17014920|14657627|11851715|14794112|22388302|14232269|13152322|14434225|20932772|27303138|24480516|13632754|7475271|7576456|9466465|5895920|4023584|5435630|7311701|4133744|5611730|9062154|6532582|4002639|4601991|2402511|1835817|1449256|1255763|1336813|||1807726|2264479|2099724|1556640|1388993|2061923|1702328|3316401|4497607|2523369|2348374|1627001|2674666|2689275
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|670670|796610|803140|928200|1613170|1889140|1495650|1959710|1899550|1782690|1868170|1034800|760890||||1200940|917800|1073930|1473500|811810|1422330|3210310|2804490|1319240|2141070|1382810|558220|577720|932490|1071330|1034150|2503410|3265730|934480||2103290|706680|730470|682110|947700|577070|524290|563550|968110|1015250|1076530|1442610|626600|1018160|722930|717600|684710|780780|1607660|1080950|1045460|1014520|893880|1181050|800060|558220|688610|1008150|834340|1805180|1434680|1488630||||||1578850|660270|725880|605540|1770210|1013240|591500|721760|1071980|535990|673010|668460|1013610|1156850|746800|2044500|925660|795250|1152880|1005680|1671060|721670|2153700|1541150|2574820|1324670|1485220|1088590||1166070|1161220|1551290|1337760|1060410|1334060|1091050|1732710|935810|917740|1379890|749910|755950|912870|1931540|1063240|2752790|1863720|2106650|1573890|1938950|1980290|2435110|2229110|2280720|2165800|3470350|4475720|6345790|8139290|8116170|12073400|22815870|6880910|1611350|2365020|864240|1463410|2133430|2021960|1230850|1229280|1117090|2992990|1738620|1036130|1047990|1262950|751010|1572870|1167010|1354600|1328340|1154050|1006980|1231100|1571830|1459640|1808090|1200580|||||||1044410|826480|1108770|1616210|2604090|1171100|2274610|2622490|2457680|2598700|2808850|2489890|4144940|7739770|8568720|6433430|10252630|5016830|6353690|14606010|7400460|3087930|3176870|2974560|3466310|5292640|6297150|6147200|8471940|11497810|10972340|4495790|6413550|2807220|4004080|3959880|4788550|2516280|2601170|2431780|2739950|3163580|4914490|3278470|2811960|2058880|1677520|2043550|3608720|3597030|3542410|2997490|3048600|2592010|4493560|4682340|6013230|7242260|5365360|6713070|5839400|7581340|8555090|3891470|3586840|2403840|1257670|1614670|||1220570|1651830|2268770|2270970|1880080|3670470|2673450|1513290|1790230|2256200|2992800|5081920|2538140|4048110
07127|100670|/equities/cn-national-me|SHANGHAICOMP|6500244|7976039|7982029|11477987|12933023|15366654|23649640|23094056|16021418|32637258|32322128|13547427|18477584||||25918472|9324617|15354359|7912448|14879348|10574786|7075156|13670810|5645750|7138965|6870423|4223219|3801488|5262702|5553300|4881040|6010454|6525887|6415487||5859909|4812024|8934949|4340169|6429499|6090510|4995044|6772028|5529527|6568720|9231134|10189792|4988502|4810111|5117975|5340865|8139126|7564055|10772689|8900809|6390199|9112949|7908662|10609037|6762982|8213069|8259308|10959382|9274322|13233534|12525327|15188789||||||19971684|11752016|8893016|10702081|14176786|12723651|7845169|9613429|13131360|12360054|23036024|14277542|16937092|24059576|16352971|9790623|13759040|14914514|16278637|20175288|34140036|17453742|26646692|18526780|23636532|29872960|42561520|42635956||65566316|28370116|24763176|26419592|34874884|66852508|38363624|38489980|32440264|34287884|39673860|58278008|78930464|8852600|62930156|73695864|51360700|24081918|40370816|44459880|30853556|32327490|17897378|17642874|25512680|53263512|54117212|7599127|10798153|8683533|6427724|6366058|10083753|8519563|8751679|12396204|15773799|21754724|17274460|11603771|8701690|6992021|7554764|11522326|14051181|13000712|10831915|7867326|11509994|15541346|20962620|28514370|23938412|31167316|24033680|22404364|37626688|43921728|23353228|18261312|||||||11949440|18127370|22285218|32373744|25411412|33402584|25597820|19891356|10609805|13060228|12043115|22923056|19683412|23422510|13347375|26275336|23129968|27472664|15369556|17410956|14027313|17539976|19982376|25476272|21385564|25055576|35155108|45379880|44516572|64616988|74386896|45473048|22932240|20483984|32119024|58082672|58422116|82355984|66205272|38271880|32843292|45304852|48348148|50698360|58383728|40701512|21906002|28713512|39129164|55214004|19571412|19403620|20625240|22492564|45809336|43913956|44216816|57599840|47137992|59551712|43119472|59520596|53711264|45459760|52114144|61348120|102858016|27338920|||75801256|60028300|52339172|49726388|92834176|6160477|16587550|28944836|27810200|14071516|15813660|30176464|14206588|13176482
07128|100325|/equities/china-meheco|SHANGHAICOMP|5315400|7092200|6934600|9530100|7847100|11713800|14643100|20846100|10376600|13974500|23394100|12904200|10222900||||11613300|11220700|24513100|12581300|16183900|7113600|6394500|8499100|6467900|9205100|8786500|10882100|24490000|6049500|7002800|6228100|9516100|5507700|5496800||5731400|6599000|6404400|7702300|7554300|4723500|7851200|10480600|8428700|8860300|9215200|9866000|9045700|9832500|7761200|9023900|8936200|7405200|10460500|10592700|9959900|11396300|8892400|10438700|11602400|16528500|8414400|10533000|9595500|16147200|10701100|10862300||||||11159900|9381600|7584400|7394500|10057700|11776200|7077800|7009600|9513300|11512900|8570600|13372000|17162700|13333500|10559700|10928700|11101900|13142500|13183100|23801400|23491900|11589000|14229700|15604900|14435100|14318600|15873200|14888300||11241400|8359700|8201000|14200200|10514800|14176700|11985700|17621500|9146500|10668000|10644100|9451000|9885100|9001700|14216700|11948600|16447100|12829000|15603900|17244700|17413200|16839600|14759600|21230100|17583100|32865800|65452100|13787600|19458300|13004200|14935200|15566800|10832800|12737800|13853800|9614300|15432700|19877100|30280100|21500200|30053800|13381200|18875200|17019200|25374900|21046000|10050500|8881900|8492600|12196000|10794600|11967800|10198900|12722200|13491800|11797600|12438400|14903400|18144300|12368500|||||||8421500|7575400|9896100|11657700|11581900|15735900|14029600|10564700|10711300|9596700|9876500|9495900|8906200|9895100|14135200|21412900|13525200|17206400|18182900|18454200|18848700|18746100|25593700|29513900|29693100|39317200|17557400|17930900|17666000|31401500|33280000|37207900|34409900|28216400|20777400|30476500|41814300|43103400|58009500|74293400|72977504|110439800|94406400|75297800|82983600|69201800|68510496|85042304|137702496|123918600|22250900|20227100|19781000|22761400|49359000|48132300|46461100|46905700|39672800|46500100|36518700|49708100|48835600|32499200|21739800|19603900|19792900|33358100|||19631000|15954100|17213900|21951800|32521200|61967100|17310400|20642300|12486000|14780400|12244900|14482500|8253300|7845400
07129|101128|/equities/merchants-ship|SHANGHAICOMP|42199000|35682000|20092000|13308000|12311000|16356000|31736000|27860000|37845000|39892000|60011000|93073000|55927000||||17150000|18762000|12201000|16034000|21724000|14157000|24312000|16181000|16479000|15468000|16919000|25466000|16914000|24633000|36382000|52411000|138191008|147583008|12635000||18584000|17861000|33832000|28783000|25959000|26711000|25512000|59234000|41518000|40100000|51843000|42510000|74136000|37429000|44298000|51154000|37449000|41908000|52267000|28150000|22946000|25613000|31697000|40681000|24795000|43474000|48844000|45456000|53434000|107830000|62346000|89987000||||||24390000|38599000|27975000|27691000|52563000|31947000|34764000|71679000|167752000|33634000|39750000|37750000|46459000|59071000|51242000|28998000|63938000|78597000|57766000|89626000|142302000|57238000|91130000|93249000|61787000|49262000|88789000|48298000||34932000|30386000|47936000|29864000|41216000|35387000|30285000|46794000|30354000|27908000|46386000|35045000|28028000|24098000|44420000|29159000|29505000|31916000|59860000|33492000|42252000|59461000|44589000|56992000|46792000|50723000|99178000|104192000|172188000|174048000|43241000|80236000|118517000|51190000|55087000|38754000|82110000|116105000|181816992|88194000|58286000|34229000|38427000|75628000|51870000|38639000|28960000|34364000|24676000|37433000|68176000|22230000|21158000|28014000|22864000|25509000|28123000|30212000|59613000|28494000|||||||18265000|21685000|23490000|20746000|41448000|24482000|32288000|38497000|43339000|29297000|41987000|27789000|33839000|48700000|69281000|74408000|42155000|42497000|36734000|53554000|50001000|74966000|93987000|97123000|84354000|83058000|80686000|135587008|103719000|140376992|92446000|64211000|101585000|68322000|78516000|124012000|163254000|81297000|64871000|62408000|60220000|74793000|86114200|55853600|52960600|54484000|47987900|53018400|87770000|93842200|81092896|78254896|117894704|76996600|104906200|127246304|145010592|174279904|140611504|236108096|236964304|232440992|149930304|119759000|89604896|71754704|66225300|35430900|||42002100|49656000|58694500|70670704|52403800|40020800|42264900|57208000|57335100|53418500|45697800|95865904|33452700|31721100
07130|101021|/equities/china-merchant|SHANGHAICOMP|44701000|24267400|35312800|22221600|28597900|50033300|88149000|17538900|14432300|17690900|23987700|19095100|21130600||||22705800|50117300|24257600|24784600|27797400|13824300|14363900|11268000|18637900|30317100|17370800|19925800|14232500|23119300|28615400|14437100|18393800|23595500|29974300||17972300|14957400|18640900|18474700|26095800|19949800|20056300|42999500|25926900|24686800|27072000|25622400|18414800|24124700|45052800|38100700|27770700|28157200|63493000|48018200|50934500|44267700|33269900|35546100|36915300|51395900|54762200|51346700|66055400|85105600|57188200|66720500||||||66873800|76352896|55715600|36148600|49363700|39122600|65040500|57162300|58305600|61999600|40815900|73971000|80596704|70730496|90304600|71183104|72443600|79821800|85158200|124337200|204550208|117767200|71841696|76067296|73383696|98646600|77744600|105556600||112418896|40467300|33187800|47277400|29085500|21876000|23149900|38844100|31026000|25673100|45723500|21066500|23972900|25423800|36133500|36440400|49092200|30692900|43807500|55262000|69318200|133010400|112157504|88549400|18392000|16346400|32493000|24750000|67244600|23409500|38975100|30480300|19391800|17233500|18450400|18713700|21295000|36234000|55596600|27681800|26185600|18249400|28730300|24879600|23534200|22728900|18058600|21037500|45928200|41014300|18794300|18148900|18835900|35053600|24864200|21523800|22829600|37802300|51984400|23858300|||||||21815800|28635400|36589000|30960700|29715800|27683000|48396400|67969400|72127296|29103600|40303500|18514000|19598200|17357000|23821800|35089200|30043500|33747000|25356000|39819800|40847100|34578300|68632000|46561300|28411700|38792000|47742700|34503500|44086200|65277400|99201296|173655200|94259400|29224500|27894600|44146500|39837200|59768200|67776200|61847600|48302100|61294000|64673300|67703200|41918500|65232100|29579900|40067600|59742400|53579500|63625400|60821600|122559000|||||||194352704|212219696|228026896|69392200|140897200|140193696|98703696|110308400|108757696|||77894896|59889900|113702400|53913700|15740700|11873500|15161400|23229500|25270900|16496600|13106500|15914200|10393300|13150500
07131|101168|/equities/china-molybden|SHANGHAICOMP|252944992|223604000|299452992|274678016|249340000|276024992|259056992|325916992|200180992|415694016|499527008|555409984|411608000||||263472992|261008000|215316000|250524000|327537984|292832992|205951008|150860992|228675008|389711008|195918000|226015008|226408000|241156000|426487008|220168000|355816000|255448992|253016992||169144000|119539000|160368000|189043008|164056992|232358000|167492000|248343008|259144000|202882000|219843008|195895008|256020992|318056992|238671008|330948000|436723008|289927008|338399008|287023008|352779008|411972992|350176992|507052992|514103008|576876992|608475008|725838976|659088000|964984000|741441024|790324992||||||380048992|395136000|342812000|389438016|510519008|727470976|365380992|276792000|343092000|396808992|397185984|408576000|597988992|551942016|514155008|484384992|559868992|416716992|444422016|493799008|683705024|607832000|756500992|870496000|998587008|671083008|644761984|765331968||735785984|771099008|848448000|933414976|762035968|235342000|368393984|593702976|582048000|643030976|799545024|182731008|283051008|390056992|193071008|213863008|223256000|148946000|146738000|180135008|138620992|207756000|173088992|261424000|201528992|236371008|283396000|324174016|458353984|369711008|269152992|316478016|354016992|528576992|302104992|116079000|115736000|173240000|274217984|169442000|158363008|131254000|213148992|116374000|138550000|149970000|61670000|61183000|51303000|44820000|48678000|68751000|100614000|55726000|60357000|51657000|64120000|62162000|105888000|106810000|||||||80179000|60953000|62073000|96290000|112042000|67792000|123253000|95196000|148911008|93643000|83970000|74423000|89602000|107974000|108726000|114067000|137163008|121487000|80120000|90031000|201796000|174368992|205394000|141598000|131322000|152010000|176096992|148100000|183996000|256828992|181648992|173756000|209939008|108340000|134246000|265571008|245200992|365176992|373859008|563305984|596902976|499892992|308380992|283441984|279772000|269480992|467831008|292244992|252068000|232796000|273214016|216410000|347718016|203910000|318503008|445185984|562908992|464424992|325206016|359075008|423179008|440632992|464360992|404760992|272732000|153872992|87663000|99098000|||114730000|127104000|169742000|190258000|172188000|294956000|374236000|90321000|90544000|109271000|103644000|131065000|238306000|138938000
07132|101049|/equities/cn-chemical|SHANGHAICOMP|26177800|35603300|34332200|29978500|32480400|68876600|29568100|43998000|35491100|40599100|55255400|91655904|63099300||||37025500|67036300|37079400|26615300|35349800|36345500|42400100|31283100|40705600|44587200|41522500|20431300|37300000|64465400|37620100|35231400|49360500|43134100|35350500||66632600|85347296|105348800|49992500|61184100|43830100|55382600|61939500|53509500|78608400|88889800|80801200|125645400|109721400|138773408|90382896|99944400|91882400|126762200|105320304|100936800|197348800|149711392|56675900|67285800|88984704|125378200|126298200|123568704|155034400|133604496|137905792||||||130800096|116062600|44820200|57622600|43444396|41573636|39885248|40782244|60804536|69820232|78182344|68692592|103223744|110755864|107333040|102971824|134691200|160677200|182224128|302933056|205332288|55526692|51854120|42100104|52603020|56407228|58259024|45088644||38246052|31367976|31084804|33191960|27340356|25891484|49047248|52892668|42377992|60285428|36935384|29233154|32039380|42511820|47514524|47673592|34311248|33937840|31049418|33008578|50259452|35628724|40639640|79698688|45574432|44009272|57666488|50695660|91548792|35952608|47668792|62868304|58225048|96823792|22754176|23724056|37918004|43473088|44871156|35303792|28652080|17762554|37687708|48315572|19075000|14643877|11514861|15952313|17331112|16880540|9034579|14850341|10956633|17730720|13055265|15765914|14434134|11802436|17969808|11791680|||||||8015881|10876448|15098615|12307964|29100084|11670600|17439220|16929336|27329374|14892344|11273399|12201115|13519800|14789916|25288446|19513394|19503476|34008872|20869640|22428196|31208860|32163328|36071040|27284992|17011484|27012876|30025328|56325828|30606000|29090636|36436568|49658188|65510000|28290286|32671492|40674856|43068708|49926684|27122940|28807552|27875896|37196736|34288480|34144696|27853186|25209000|27496236|24633156|39174472|48279068|52247040|45924376|56101600|38725664|53343860|58497104|60846412|80564512|88153944|83749104|106099872|109947432|98784304|58677328|53308860|41933040|14611957|19015062|||17673856|29489096|24679580|29277196|47518524|20795408|25313548|23757152|28812614|26235942|26677568|25327244|21980560|16595073
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|58483000|67161000|102013000|41158000|33054000|39738000|33669000|33161000|34201000|33106000|41377000|67016000|33022000||||30801000|32022000|53977000|37843000|42750000|58253000|22238000|32614000|28729000|40026000|47721000|57257000|77900000|34585000|43388000|47049000|39060000|53431000|42023000||78851000|53355000|91005000|74623000|63904000|79557000|115001000|108865000|109977000|143712992|97911000|88749000|111644000|138084000|164076992|225112992|75361000|78785000|128849000|178582000|54908000|65531000|58847000|74117000|64274000|67630000|81503000|70799000|63359000|105409000|48869000|48144000||||||30719000|38917000|34039000|47810000|125632000|69879000|66758000|110271000|94122000|92571000|54435000|61354000|63728000|67855000|60791000|49284000|81925000|85172000|132533000|245892000|221119008|58989000|69395000|72845000|83411000|101471000|89455000|59587000||50332000|56333000|76418000|97517000|120410000|54262000|82402000|49441000|49884000|81578000|32183000|20037000|24088000|23298000|37560000|27561000|28990000|30218000|36022000|33636000|47571000|49937000|61330000|119687000|96162000|65493000|40660000|36731000|54805000|29014000|22169000|29117000|27384000|48058000|24030000|25562000|32881000|33548000|45818000|36926000|36446000|23501000|38934000|78391000|34504000|43189000|18017000|17371000|14236000|19611000|15928000|15104000|18061000|37834000|25999000|20298000|43309000|17240000|26839000|18934000|||||||17894000|15274000|21087000|18948000|30141000|28350000|23686000|19428000|27406000|17189000|24402000|18007000|22184000|30863000|44155000|41491000|42631000|59995000|74716000|154812000|34668000|32737000|51910000|35340000|29158000|41515000|50195000|71720000|112583000|43590000|74639000|53164000|46684000|53050000|74082000|128680000|157676992|72564000|31777000|41851000|32968000|37772000|45563700|32046600|23304500|30138600|23202800|29679500|45233800|49845400|37776300|38189300|56717200|43974000|66577200|59127900|88440096|66642500|76467504|96192600|94179696|111918800|136569792|74131400|53353800|31975800|17343100|16042700|||14807300|16607500|20498600|25397500|29095700|16590600|13947200|23426300|29488600|20103800|18082200|14581900|15721800|16004800
07134|100681|/equities/china-software|SHANGHAICOMP|21049900|10785900|15685900|18859000|22242800|13434700|9508200|13164000|15864200|15468600|6368600|8722900|10949000||||11696900|11464500|9029100|21418500|8046800|6701700|5437000|5637500|7061000|8825300|5460100|4436900|5360100|9594600|10146500|8132000|8220800|8118100|10867400||9862900|6092300|9523100|17377200|9244100|7347900|6380100|8391200|15034300|6341900|10639600|6692700|6496100|6251700|6564900|6118900|7233800|9097100|12784300|16046400|17900300|10432600|8453500|9716100|13206600|10650600|12107100|20390000|13154700|18026800|26565800|13887400||||||10815100|15941000|11774600|13579000|27309800|24291500|21414700|17738100|32181600|10576800|10006500|16022400|20481400|28010400|21223300|21059000|21716100|22053000|24236700|36219800|29308100|21995700|21046300|22694500|22587100|34443900|28865800|39651600||31044900|21552400|27291800|20152300|20876700|22536700|22269000|28120700|10881600|10364600|10246300|12478400|17520100|10399200|19725900|11964500|18088800|19697700|24794600|21020800|31809600|19574400|26344800|15513600|8936100|10437800|11030900|18069500|9805200|9939300|7519800|7572900|10930600|6855500|8508100|9298100|16343800|21492200|28205000|12513000|24544400|20838300|35103900|26763400|18547000|12253700|9606300|11951600|9767000|12013000|13783600|29502700|13000500|13915700|21379900|11956800|16214400|9670600|14850300|10163800|||||||6044800|7352500|6850700|11141700|7630200|7655900|9080800|9903000|15237000|18408700|9266900|13118500|9561500|10568900|11992500|16461200|13222100|13412100|12740100|15178700|10280200|10988900|15106300|19648300|16795000|18228900|14863200|14149200|17613800|16468600|28629200|35246500|25292300|17190900|23757300|33837700|48123600|54444500|60182700|59078500|38296900|37680600|47369800|24236400|28578400|29313000|16412000|25354800|37191400|30713800|43578100|28703500|38137200|58512000|42706000|39493900|59322100|73819800|116804496|7082900|47978400|58579900|49057100|41025400|25734400|34054100|22196700|15765700|||14903100|24350600|22724200|14397000|15777200|17900000|13352700|19794000|19368000|30504800|10649900|10714400|14075900|13434200
07135|100366|/equities/rare-earth|SHANGHAICOMP|118092800|81680000|96174896|113840496|87982896|85847504|93994800|116316496|82125104|127763000|198808304|236113408|138108096||||96479200|152525296|147613104|90406496|113043000|116484096|106289296|144980192|186374496|131427800|76349904|101805504|66654000|117867400|123259600|146004096|133560600|156718000|66276100||80063600|88688096|116076704|196585504|124363904|164909504|143592608|163932304|189377504|123879904|151523200|170065200|116827200|205181504|154330704|233629600|240822096|207562000|272493696|282503392|230221200|342404096|311364800|401109600|350346400|242365904|186175200|242506208|356280000|211587808|207896496|242680608||||||210002208|183043392|151950400|212408192|229505408|292575904|228583600|174683808|221329104|226438096|285718208|350605504|392386208|461237696|165821696|248450592|214881104|235950496|250361408|158616608|251586592|161915808|255336400|123702096|187454896|112072496|131889200|145668496||114763200|88759904|106445904|102584400|144061696|94650200|130831400|108438496|87285696|115021696|122848800|65403600|51076400|75361600|143693600|82526800|104270000|79262496|93237696|123625104|135282208|120256400|165552000|198731392|204377504|284805408|349134304|296605696|159280192|108580800|87482496|115157600|91591696|124887400|104813600|58502200|91298896|77820000|90282896|61639300|76883696|89387200|116319504|26445000|47949300|37143200|36866800|26106200|16104600|18350300|23593300|22087600|20605400|21150000|21132900|23520900|27387000|32199300|47654800|34385700|||||||21007900|19624100|20881800|33325600|39832100|34115900|36409100|40392100|53018700|28464600|27328000|30338700|51626700|38761900|57009500|55960200|44163700|51786500|43233500|48096000|62993300|48614500|67592000|64704000|62174000|89972400|96787504|67423200|101252000|113662496|158931008|112761904|115334600|77270896|88865904|137520400|168499296|201289600|259564400|314971296|361761312|118359696|170271808|109264800|96535400|124052800|132549800|116575104|212356304|282349600|155551504|131147104|191865296|112597504|174545296|194379104|174554896|237877904|276219488|308294912|148441408|139239504|151989408|73887104|47297300|30830500|19850300|27881300|||29600800|31561200|30796600|21877300|24360800|24758400|28359300|49015700|36318700|61619600|21387400|31878600|28437300|40518300
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|9942991|15600927|31327308|13903307|18407268|13688382|19853032|20931328|45776904|12255317|12238100|16416427|9874067||||25136664|13409579|11721200|14872097|16586355|20998190|15505136|17725536|27488636|36864872|45040048|79707592|68921000|35674656|40257224|22440120|32409948|28649568|39308688||31221700|44994080|76153520|29726676|33268854|61508692|33384994|31964454|34437544|50460744|31119914|23687940|38903756|48409352|52552088|66518448|53631184|72452096|108572672|31893054|13952049|18070884|16349298|20724874|25004956|18003828|27010992|19992412|22998872|37982436|33673888|22762032||||||19056844|22222228|21330476|39026284|85878016|61380304|35892684|58183384|55700792|59156036|40340812|55888956|38056188|34491300|61378976|35928780|44243560|48186096|59883032|107062832|114373624|70125112|30124684|33882632|48693056|90238008|54986952|33736700||20153396|17427392|31318712|15439543|24299588|10178645|12838747|20047408|11305937|13143451|10242925|7165840|7957503|10478354|23797600|11622800|18197506|11691247|15258448|15003369|29795568|29177692|20569198|33303132|27086500|15808878|20823208|28614100|30355292|14132327|15049435|11480107|10555496|11790670|14277689|9309020|17400256|12048715|15505347|10186525|11632144|8069347|8298006|9597698|13395244|9910411|17604012|8746695|14462300|27235972|13317186|13359591|9761200|18454556|15257079|24060904|43607748|13711662|20217000|16421869|||||||9444147|12957167|9198232|17897500|15008621|10499823|11932407|18159946|22818956|12639288|9207666|11208694|15724763|13588829|20941730|18672396|20240216|31197504|47088992|60775640|44957532|31329636|50860868|39490980|27757932|42532836|51489320|50001580|64970760|88883560|135661680|105085328|110690512|145333040|202500000|206131216|121447328|45299992|12160201|16889924|14571945|21645732|21707084|15439388|16546370|17267590|22703896|34553680|34826988|37790228|16906324|15578367|15823731|11076000|15906480|17457818|21559412|22817470|22930428|29235712|24145874|32493632|45798016|19270244|10220716|6114191|3847473|4695824|||3852651|4861889|5233069|6408537|4740904|4806583|5128972|10954700|13864275|6145198|5340900|4911400|3776810|5352326
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|9348952|8720579|14964292|14421873|17344504|11324982|13736681|16235840|15516118|19069956|27263776|14662708|11583172||||9758349|33064154|17000232|10339060|13569767|7139075|9498453|14748918|8390709|8023857|13516787|11316746|5721409|6705225|7375129|8344948|7653302|6826065|5847878||7386690|7717931|10742643|9576096|9465717|12192725|20234232|19046228|7100625|7349402|18664026|10102933|9573500|18881652|8488914|7767186|10015224|12143465|20883288|23809124|16173664|17079854|14833298|23214152|17040916|22048650|19007664|27865232|30569414|38627916|24232874|29868296||||||27744008|20379344|23381610|35317352|29959072|30650426|25441090|19982088|13495877|13345208|12586838|10215743|17426816|16186191|17531416|24639438|14129280|21536468|26574352|21491610|39058640|15486195|20224732|22299508|33061344|27662884|12793772|14704516||6628121|6165950|5895015|10887569|7875332|7107815|10386520|10915456|9863782|8799210|11743488|8056574|12670162|8567788|14874294|9035298|8438462|9607446|13979241|13703816|23986416|12797205|18242074|23509996|15558663|21108064|33679240|26548128|39098460|21127866|8233494|12992380|22121814|11785200|7237809|7297870|13330714|21904180|7113735|6003015|4980592|4637483|6714772|7821872|6437567|6213944|3929539|5527682|3775909|4573670|3386591|3131817|3567677|5494715|4593692|3191656|3662757|4633269|6916615|5947341|||||||3769362|3454049|2560608|3661442|5690342|3670699|6958760|5248671|7407325|12041575|11526153|4241123|6089753|7187387|9284931|10760525|8967429|8519357|7881441|15267032|11551581|10834902|9759506|16749853|13909387|10477108|6584090|8494274|9732398|11112102|12048823|12591744|14165815|8788908|7759281|12240856|18276184|14595461|19531530|16773548|20773848|17752140|16402786|13265137|14431261|12047428|12345094|13664493|17779136|26440804|33237772|11053694|14064105|14465422|17289214|16425612|21517246|23256892|24396224|29701782|25506004|32338956|26874920|21897864|20651880|12132019|10489552|13040782|||7236347|10656681|9672533|11152490|7560729|8878160|11033184|11025203|20299608|12667005|13241397|21302742|30663756|11099492
07138|100548|/equities/tianli-tech|SHANGHAICOMP|24300200|23309200|40526500|37203100|64408800|44711300|31951700|36144500|37557100|42257900|67859000|43191600|46753000||||43698400|28729700|40421700|21174900|36083600|29153500|27882500|38099100|42891800|51223800|44747500|38095600|45748400|54022800|73466400|99909800|103147504|110694896|139006704||247821792|345394912|193455056|77198400|88513680|21494836|29386412|31695136|31271600|27461364|34471488|40644348|31058116|25206928|41095672|52833828|28738076|30006936|53110340|59719136|59517396|50041424|36368296|37918352|29306276|28370580|34630896|51626048|57110980|71314952|52101672|90602928||||||28860522|33010552|18991808|40243300|29850200|19307176|23641280|27090124|27509418|21973272|27284720|21046800|33453028|34498248|24239184|19076732|33449140|29404580|23454784|40198264|43215312|31605502|40415016|32602692|53379164|43200664|36360592|33843336||41796396|43554580|33338244|18497176|29759620|28357700|16708310|19871484|19971528|20355646|24622528|17807948|17254380|17690536|16810032|20047124|17562424|18043646|21208708|23608940|30641008|26614800|29449698|44883208|36641056|44642324|74622376|37010804|37223100|31369080|27845042|22496926|35043552|45487004|36938928|39845228|42730936|38979136|22647500|20618224|28616308|27387174|47909596|46736900|38574072|15971617|15153470|13749371|18611048|26530478|16288986|22939052|29205016|21190260|24858782|17488588|24869130|34517448|38301032|25081416|||||||24121110|20314482|31348090|25265436|31558496|36786060|33858432|26443108|42345508|44435240|42957864|61451192|39350680|24902044|33419988|44762296|34554080|34006592|37204456|40017768|63689416|74396800|58111476|59971796|23595088|19244830|17377940|15116773|18987110|28199096|31320488|28865344|41961196|38848992|45179224|47971816|67915360|96769560|111576096|93619488|82367096|69292480|37136052|26637102|28804786|19966748|22897300|35973160|68899736|42357692|60536576|27644092|30635524|26181756|34487960|42397984|40380104|39507836|53031524|70452664|46855456|64485776|70531544|45277340|30669052|16778116|12484940|13043988|||12660989|13099081|12259487|16622355|22387832|13853939|18246092|23664460|24178700|23314600|15726800|19498874|25040830|16156633
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|33049752|33147024|31606076|14249277|21599394|26026344|27332442|29919496|39495264|29200368|18864082|23738750|15266501||||15374081|19361232|20145656|43126916|45791780|24279666|36401760|53623844|20725152|33731244|43580452|9278926|9579961|13705148|12163433|12657150|14730792|24052232|21580752||14836900|10470745|13152454|24588708|10861043|13130055|15316506|17768888|18079928|26935700|12663800|7790134|6479400|9770564|9289900|13465163|12025435|13013589|27820076|20135872|20149128|41662272|30009058|36574248|28709398|30166500|33807000|44743584|37613308|62204284|35648416|23165280||||||19990568|38172560|24231824|15708928|23537720|25069258|15148600|18041856|23507176|15034772|8743777|7754994|8576838|11689001|9963593|10725115|19157676|16121245|27853904|28521242|12365561|6125351|7781935|9458618|8356756|6187356|8678441|7301569||6622013|5712628|12692122|16987826|6366509|5542821|6444205|7584900|10487040|5684446|8578232|4455860|6313759|5413191|10288846|8382835|8032698|9964509|17815272|10745532|16693527|25848804|26535704|14336310|9506237|5272800|7191237|8638173|13238665|17085828|28586348|8217940|5751532|12672774|6251244|6857754|4735079|7382449|10057361|5680965|5818801|7526332|5359445|7279659|5989973|4000619|3499300|3736661|4898827|8381833|4353695|6300934|3427746|5084032|4271027|4658722|3830700|4248072|8036000|8340995|||||||7780928|7092079|6254954|5561900|14708960|9881692|8281269|6444764|8070000|9855130|8291180|7102118|8547598|10228991|14716007|9667831|10421990|11695968|10905906|14661346|11546420|9264478|15973047|25776692|7402800|8357987|7311770|7116932|9386667|7754216|6292466|6847824|6554302|6158078|5111000|7138733|8913654|9303801|12016984|9646848|11237680|14308754|20906594|30115100|50109380|11729060|6492600|8181700|12690712|10871442|10961943|10945055|8898180|9709922|17947738|13191644|12829148|12618657|13301386|14876238|12722516|15758979|15949370|11373386|9747284|7593966|4592940|4861971|||4116151|9353284|4200378|5733240|7539000|10793319|11702219|9024697|12102409|10510209|22302092|29370300|3072500|2810700
07140|100685|/equities/china-railway|SHANGHAICOMP|3436885|4325300|3648168|6087993|5197277|5402566|6339427|7826338|4117731|5232759|4789705|5184605|4784647||||5074000|4765830|4781743|6778269|5453125|5646802|5803489|6385839|6259578|11126283|5689723|5247746|4915873|5571876|6738537|4841999|10052711|8001401|6883459||8108862|8316064|11369656|8888644|13638677|4925651|4789600|5683603|5779398|9507926|7162201|7292790|6546829|7126405|11592107|8598802|6264652|6784500|9923171|7907134|9399038|8143605|7051611|6043120|8161884|8252404|12764370|7658651|6751606|11575775|12230471|5874182||||||5667802|4595880|5340402|6513517|12438519|7361437|6038885|4196933|6702000|9710336|8883460|6146704|11577684|16982896|13788221|10512260|11730843|15782405|26607642|56587224|27869168|11151891|8026581|6921434|12238418|20202226|14658427|9843221||4726205|3563461|5709689|10735148|6000779|9091199|7355263|9703004|8131926|7553616|5527943|3580360|3738469|4687917|7379664|4487631|6847800|5410986|8328952|7537489|12104191|19678868|13080888|18437588|7174351|8672197|12915754|12108562|15993439|4892621|5980358|9603485|8212779|7756683|7381282|8607562|16045097|7993973|11996209|5723578|4967907|4106124|3100114|5017493|7464155|5124373|3039170|3221400|5464528|5007854|2392913|3269540|2703632|4761792|3722712|4093570|4224691|5078697|5884249|4438461|||||||5454165|4204352|3854724|3046226|6161043|3290782|4751083|5491417|8880805|3736093|3572469|4733567|6621903|4815202|7815267|6997117|5023074|8148037|7432486|8567063|8356656|12236771|30083144|9919197|7913933|12345414|6292074|6811169|6766471|9367660|13412810|16258797|24057216|16774874|20631906|18214932|20733452|39288860|11617716|12541136|12316280|17809000|15853565|11354207|7662475|9310656|5513480|7626802|12674960|16873488|14153579|14495009|15705174|12176799|14477618|14372350|19913616|21960822|18915260|25763978|26300252|29757372|34712576|19361890|21928888|14785987|5056670|4653725|||5106147|8084504|6407987|5302370|5478008|5762048|9157244|15986288|16574922|7934058|6831557|5060324|5637418|4496097
07141|100373|/equities/tielong-log|SHANGHAICOMP|4877159|5004400|5570840|4547327|6100081|10645600|9913683|7407293|6164587|7993065|6638077|8780345|5878895||||12115209|6071439|5672926|11205751|5873480|6985488|10827383|7802433|7667333|9664332|8897366|6568768|6909268|12202240|10186534|31419160|16348295|18739340|14812957||14203229|21968710|30904600|55095640|72859360|14456710|23583340|19184858|16567163|14307208|8001010|9847697|11389892|15653423|13840315|13324165|10564468|10194211|16472198|17097404|25576792|18519612|10019252|12915000|9210765|8301328|11099309|10390570|10784861|19552812|13791219|10642415||||||9410073|10159316|8208866|9496134|19834514|11012700|11116183|10541082|12550728|16149690|10471599|14065692|29429844|15406196|20695008|13832178|16159064|23395198|29462160|24958048|27748504|22242136|39503008|32672428|39360704|54827088|87892712|65179216||108897864|140925712|83539008|61321072|72360656|91538672|68845264|12635748|8717576|6598812|7608230|6489478|9569408|13436088|14514448|7786459|11267350|8471084|11198267|11843863|8137696|11227962|9959804|12263747|10674501|9661506|14350910|9544325|17210128|8175911|10893311|13559908|21759556|15610169|10591832|7280579|8986088|13165092|21214266|14388075|5959687|5237898|7466748|9489056|9052646|4512667|6453859|5412247|4732456|5297680|4498656|5879107|5716147|7078203|5018020|6264013|6333102|6861044|9066019|7681209|||||||4580934|5913976|5076500|5902753|10661903|5344258|9270651|9255500|10402420|9406087|6109133|15695545|12013346|18865326|27346228|15635032|14112634|12204452|14273544|14861647|16486638|24255564|20627582|37986880|9522649|16152896|12135832|12508730|12506585|18910650|20503114|28868240|23941110|16651875|27897732|14774484|17816052|19796052|14683218|17550764|14310020|13304756|16933938|13186512|12450638|14464092|9781859|17577508|25379568|24279084|20640466|22044108|31084002|22018656|38400280|22226868|26863416|27583236|32897184|29424346|27666736|44162248|41821632|28345236|25201760|13978649|12805094|11070900|||13448951|17880404|10222535|10701158|11993627|11680577|14083672|9141042|12681686|8453691|7014030|9622785|11887113|8363702
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|1517002|2377050|1714657|1310809|1215119|1823220|2024564|1959485|2033413|1207528|2549759|2338931|1843795||||2006962|2293417|2725247|5359478|4314656|2071477|3951684|2665172|2560245|3819533|3823425|1189190|2060074|2784252|1868233|1044841|1139496|1467251|1264434||1468392|1215127|807079|2942419|1819011|1072191|1226456|1248283|1138370|2031525|1925563|2517401|945522|1512175|1418885|1063500|1406059|1041600|1696805|1653561|1267602|1787033|1254101|2460176|2747781|1691862|1856494|2016027|1965794|3867574|1935222|1409190||||||1867183|1574257|1340190|1232141|1652850|2030152|1504491|3015606|2861400|1630531|1345089|2663971|2202725|3133965|1856350|1819305|2494090|2115212|2765918|2028640|4295093|2533786|5574174|4007138|4072661|5011654|7320299|6187173||6088166|2933421|4432802|4110211|4599869|10169778|4391709|3526818|3595464|2091490|4883691|2707480|7286169|1729830|2745929|3446894|2987911|5619501|1947920|2172292|2581380|2442888|2268966|4207848|3329873|2541754|3273175|5739891|4058600|2483265|2237157|2221646|3226266|2503134|1579542|2138388|3178283|5484512|5003809|3657348|3619540|4510129|6827882|12979764|8441710|3386809|3295861|5690498|6554492|3700197|2746145|7762066|2661658|3334660|6271677|5813189|2910161|3485123|4378451|4103474|||||||3464800|6002221|5525606|3912146|3519079|3213087|3501826|3235721|3682205|4329855|6404920|5941006|6154163|3340402|5521897|7886407|6564401|7081748|4597851|8261213|8463471|13116811|8861543|4740444|5648242|5130300|7314030|3912458|7048363|6192004|7117798|6162335|11007648|7396256|7952762|8784757|10710378|9361560|13358588|14437431|13077286|17974056|19436716|8420464|9538692|8388184|7978148|4180547|5890117|5278373|6700202|7126564|6472553|5254030|6220774|6134107|8773931|7661667|7390047|7774874|7229623|11201047|8857216|5127012|5666043|2503217|4888100|2649602|||3393364|4716660|5261647|7790146|5129908|8262344|1958953|2393790|2292433|5755283|2344544|3010201|2279158|5329774
07143|102088|/equities/qinling-cement|SHANGHAICOMP|10924749|8940860|11868890|18047228|16299494|22481040|37932088|16107979|18254690|19579858|27789496|41713316|12650480||||14219389|17075862|14624809|6612202|7765958|10726897|6703557|5863929|6490685|11382365|5782553|7154023|6530512|13297876|9676755|9809201|18345204|20788486|13377489||23104700|21673844|33345300|30701912|32813002|59880952|46752596|60071428|30436616|33919464|22762948|23485974|28804378|42891360|35848264|39677624|30103850|14609055|24350532|23940192|31505768|57826800|25315754|21142468|17476076|8305395|10367824|9511148|13071091|26316602|22401858|14783338||||||15654800|18345260|16727964|7359135|5018417|7792032|4656900|5410739|9462535|6634969|4616622|8310959|10539256|12072096|8219319|8541450|6837846|7064849|6398373|9285623|17686904|10518209|21003754|18624894|21590568|37663576|66919480|24546796||39086416|25685060|13261580|14525736|11671379|16295817|16897036|17812768|19387480|18793230|18380300|14450350|14894132|32133636|15557014|18990390|22662202|41087928|37940032|10014019|14107168|14716570|12390680|9408743|8079600|8556801|15203930|10965280|18694932|18351936|12534581|14504267|11782901|17100800|4872333|4077997|4968307|7524296|9973955|5884600|9743779|5117693|8084927|8969470|10024901|7897138|4802288|4018536|3680191|5382574|7134081|12679880|5978779|8885020|4037511|3976420|5129400|7908502|8779515|5886477|||||||3547700|3425220|5083448|4946273|11731552|7094268|7994196|5282600|5185095|6294601|5287120|5447536|5772026|7770221|16609874|18262300|15930137|9839757|15883744|14882879|16321532|9635710|13923888|10930898|17191480|23684128|16881200|14688624|15758203|18942236|26320920|29504870|51941476|44744072|36112692|40999512|26370564|28044826|43117680|66517212|66227516|40410552|22514166|18137896|15611727|15783834|11790853|13182730|22624524|27024152|40225312|14490496|19877852|13738951|22540776|18206040|27172536|27053688|26231524|36544408|23925888|25048612|24952484|18176714|18244248|10364774|10620925|15393170|||30793108|18030828|17476900|10201070|6563347|4679351|6431614|8827278|7758407|6556787|6189496|10416478|6106194|5715856
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|4855737|5795119|6222713|8016049|7662404|5188471|5994817|8794112|6208295|4847890|3790991|6993720|5421954||||5918945|5084492|6843817|5772763|8451832|3815976|2715601|4285771|2904039|4005001|3894915|2511267|2375632|2638839|2396460|1699901|3036852|2295267|2425814||2043409|3042827|3905624|3587079|5959868|3015156|3009396|4465941|4942648|4095012|5026354|4577386|3317800|5722290|12283438|3108994|2931817|4839020|4914382|4263969|3033108|3533087|3544607|3640225|3100753|3250792|2986036|3954538|5045467|6280359|4993690|4343398||||||3627636|3054504|2876782|2492165|5763570|3141571|2382960|2778874|5268791|4950357|8522837|6170161|6620435|9546855|6120908|4340493|4455281|4684167|4127612|5653023|5771998|4962288|5455440|4209867|6565714|7067709|6270666|6875655||4029117|2715394|3401245|4491177|2767272|3946458|4564078|7160913|3505835|3832127|5326872|3448390|6393666|5597407|8119095|3822166|8461928|6329719|4258443|4487130|4768117|7955189|7312763|6364762|3707445|4964618|9716589|5116889|12055770|9762572|7827300|5119042|3319745|3841708|3550205|2762703|3920237|5057215|6602798|4429971|4456566|3996463|4751510|7080880|4547091|3856336|3073484|2544022|2886400|3474973|4272429|6266090|4809137|6015532|7845737|2976590|4548885|3830398|5062718|4304599|||||||3599182|3281729|3261936|2829356|4165591|2732383|4571572|3565942|5342955|3649444|2665340|4710790|3641338|4077874|7506266|6868089|5173997|8166310|7825566|9027296|9121590|5207769|10408331|7893548|7351323|8182975|7614075|8209404|4945371|7300736|8474611|8175833|9720411|7058664|8223289|12107203|13997986|10852239|15313988|19216596|16432889|27460304|26669980|22407420|25262740|16687160|13222810|14603660|23745460|32910090|19158900|16364560|15863200|11916450|21284790|27763820|29617910|20785190|18823840|21629150|13901570|21744700|21357750|13218290|15486180|13362640|12029930|8815150|||6334350|7116510|8027130|8115220|12407520|19392750|9519240|14447890|9888490|11138010|10351700|9362790|5672930|3653170
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|5369713|5605135|7818777|7727728|8056020|11056164|10217085|7314269|7197260|11497494|7877687|9246726|11931848||||25380244|21757748|14288318|16590024|41022504|15459935|26291988|41498464|18410734|24502548|29694172|12543453|13810131|15496122|17260208|17599036|36138272|13881160|10672391||4957772|4744572|5131159|8043684|12470872|4073376|4438267|7280733|4390329|5445462|5021100|3896264|3531000|3206604|3334065|3846114|4271034|4619617|13978177|9965803|6663639|6695852|5174433|8069065|6076049|6200591|14224607|7036994|8481179|10910488|8780769|10870658||||||9685650|17566222|15871653|5870193|8303821|11995683|6860816|7060567|14157661|25205764|9457570|34902004|18029294|25743856|43323480|6087710|11467279|8704636|17854032|20010344|17188212|21943124|15011432|16130025|18190930|25167732|43103396|29222902||14601450|13635697|7496903|8323104|7929547|19668262|7744134|17538128|6431731|5227865|6489496|6901944|7819180|9129838|8744535|9841719|9074272|8735723|16369893|9309896|14853286|25341368|13996847|21314840|10221197|13910896|11877489|18828508|29887580|15808238|24089308|19201900|35429528|5834486|6570095|5927755|9228249|9486802|17062636|7497684|10711856|9863983|15572413|11614787|9058279|8255482|10058918|7872670|7729849|4807012|5441915|5967581|8407580|14612470|8190997|11677091|18656756|12469313|15037763|6885038|||||||6262053|9834193|8032087|8985154|10858684|11228183|9458140|16198576|12860356|8154608|7544856|10076979|8388218|12853126|12823821|17437622|19388284|15012953|13059877|13301998|15969208|11678038|16249337|16846998|12261911|18639890|24863932|15097608|20676656|39504728|60413656|39120736|45081048|21675020|18263680|35396352|44526960|46833408|46123088|70627024|63799808|108296928|77190400|49304500|66484300|37742100|29782900|28739600|52287900|61244600|43489900|56330700|67785800|47754300|49221200|61914500|78574000|86116496|147328704|14345600|56072000|62489300|54967200|24791400|25496600|20484700|20321200|19934000|||31533500|46641500|23952600|24874600|39932100|32971400|30741100|32514300|40980100|41534100|35938900|31385800||34543200
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|2544024|2156632|2121804|1901021|1669200|3940649|3293277|2530124|3371809|2145356|1843740|1885401|1552965||||3389206|3103834|4759036|3696908|4353116|2818727|3166453|3776240|7930412|2542907|4351070|1727415|2168887|3356053|2919919|3887869|1696771|3253703|1825908||2869540|1327144|1466157|1795654|2132388|2722818|4103035|2277119|2274029|2699012|1923600|2497908|2014207|2069711|2641900|1684217|1755952|2090143|3484989|3546036|2386557|3736855|3539323|3227015|3804300|3080492|2467042|4998624|4478250|10376798|8600157|1900100||||||1837688|2604300|1259400|2296718|2101933|2828755|2081068|3046773|2533237|1594895|1954138|1841471|3237844|2257038|1980602|2417976|2602129|2637595|4139650|7797619|3291982|2916736|2686409|3388899|3541332|2898511|2558900|2356737||2857675|2362362|2487877|3196500|1741796|2818477|1984642|2428100|1865170|1961841|3387643|1667419|2031244|2349595|4616463|2824400|4537800|3607017|3014617|4211174|6042750|14881615|13076659|15914800|10457769|2359800|3410400|2775944|5857246|4578931|2509000|2583146|3826433|5164856|4496810|2329800|3982104|3662238|6004531|3336665|4181548|4753881|4975188|7628491|6425751|5403200|3557156|3985200|5274609|7721633|9913088|8696409|16467323|10646657|6768506|7956298|8338697|3169287|5748387|5323669|||||||5071941|3219900|5090439|3565300|5053804|5768721|3117448|3574501|4743135|10021217|3876013|3430128|4446077|6830081|5456347|5791366|4317467|7561815|9706499|12956908|10902697|20807336|20684964|3128600|2832405|3809116|5635672|3229000|3157104|3457062|5171477|7804611|6934250|8281433|9432350|7231089|6666593|9296368|6081730|6784670|7817643|4140500|5894788|4778443|4928423|3189512|2036751|2869439|4911851|4437212|6224600|4210986|4700441|3361688|5903941|5769093|8603310|8062304|5710368|6300934|6363913|8174814|8269564|3754300|3527830|2830082|1620000|2462103|||2183701|2241303|2339940|2619124|2541202|3266005|3265516|5507994|5857815|3226800|2787115|5752498|2515863|1964977
07147|1082120|/equities/china-securities|SHANGHAICOMP|37521744|26068536|39440012|26554320|29923708|57474884|60981528|12508740|10647843|19872884|15474102|27747106|20585592||||18947564|24272852|12995016|19059596|28070536|20100752|11682376|10417800|24817800|22323420|10596597|11214440|14929060|17723724|23508772|15701048|15375289|16380989|21721808||14795742|12526380|12128391|11526329|14488354|14721232|14345104|27487630|22945816|17276852|17263818|18914620|13329563|12587549|22056884|30792408|23888974|24439836|28237148|27376832|42338588|21667252|20758176|25525356|19170048|19120994|21610524|21983802|20153348|31341664|24388838|26810278||||||26231012|31372636|33495224|34742596|39421704|20674960|22655376|19089696|24400490|40502536|18490424|24557250|32378942|35904472|41344672|35702200|34725264|29283502|29467232|31929372|56103356|97426512|44019364|54316928|62752244|77269336|37188340|40915240||55251872|31386684|23913700|22869974|20181588|16840488|22612464|28169320|17694128|17373692|29329476|19774860|21618360|29757064|70778584|30940834|28387896|21802598|15385416|22937492|27847044|36685020|55265424|64971680|40239912|15207986|23142768|24221604|42967560|17303240|22674744|22903148|19164040|13445150|11970804|14720431|22440032|34793704|52853692|27958278|27811764|20160678|34856924|44577144|22349068|26286728|19879354|28709762|38080376|25439640|20077360|18150340|35983928|23708028|15126635|15077595|23846360|24295374|43317888|29644584|||||||16149867|19199820|12755293|23487832|20947864|24832574|39221480|54169676|56462700|36850292|33071504|26480404|26423620|26464486|41993268|39032864|41775896|34813588|20817710|24587000|27294520|22796356|45263848|45800404|30747784|43756452|43506488|24916640|30686006|47587428|56053552|52526748|78813080|46500872|66464040|90759760|121201392|139763232|122454720|88944056|31975156|41222948|50543444|51060640|49841816|73483544|23088402|34259616|55484800|36686100|52049800|40959200|57533900|56049300|64173900|66329000|54630400|65601700|68046096|82436000|99238496|119581600|107029104|114515200|82556600|52010700|60074200|59233200|||47354300|70248704|118636704|113940704|25578900|16638400|19825400|32622400|23948300|27597900|16957200|26724100|20730400|37109900
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|57529000|56824000|76130000|70090000|103527000|60970000|89120000|59787000|61755000|69508000|98440000|99760000|108585000||||59199000|40832000|37889000|42187000|60358000|46350000|36952000|42296000|59204000|85709000|78865000|38128000|42124000|46236000|55422000|51480000|78141000|135274000|152602000||39385000|35038000|48254000|62108000|43402000|28988000|31184000|40224000|38719000|40716000|45422000|43136000|50540000|40678000|50509000|54115000|47896000|45644000|65704000|69302000|58517000|74376000|42813000|50300000|45818000|61958000|67311000|64592000|69426000|112585000|58815000|59880000||||||43613000|55089000|40570000|41703000|69050000|39330000|39690000|52518000|61079000|53056000|52779000|90737000|71763000|107786000|75350000|64901000|94994000|120742000|165976000|274988000|332711008|240727008|113926000|123516000|181575008|226762000|133076000|173038000||156774000|73549000|62286000|53615000|75281000|142932000|74279000|75325000|60767000|64867000|63111000|63866000|74408000|97178000|170740992|93325000|118070000|61782000|58921000|65483000|67221000|81295000|83318000|106832000|87674000|127176000|87260000|66753000|99738000|71621000|71140000|50902000|37113000|49331000|54941000|41236000|54968000|55938000|59962000|47806000|59866000|80479000|59204000|65441000|52913000|38176000|38474000|36273000|25160000|37380000|32667000|39158000|42526000|47943000|35367000|47659000|61065000|43450000|82077000|63486000|||||||49746000|57022000|26918000|44590000|65109000|37418000|54698000|95001000|61007000|60769000|39164000|41996000|39699000|57025000|92916000|103814000|58791000|77338000|72878000|79028000|93239000|97141000|91700000|90296000|85079000|112695000|163858000|79617000|99727000|221975008|325627008|175260992|249354000|161644992|141736000|302372992|514363008|290078016|390408992|243535008|165038000|187388000|272526592|164889600|161315296|165046208|194986096|252228800|544879488|516499104|200269792|287715904|335950304|148277104|186740160|206981296|307568000|214369408|284094784|509184000|414228704|245558208|271239392|167067200|121527504|55457600|40734300|44852000|||45055300|39177600|52319100|56464500|50430100|71405400|49654400|57561600|79354800|46614700|44290200|29827800|35515100|29459000
07149|100638|/equities/fengfan|SHANGHAICOMP|2642720|2466978|2393400|3630798|3460392|3669718|3442753|3284981|3428632|5268688|3803381|3331581|5024752||||3320350|1803082|1412083|2085470|3277701|2094106|2138054|1888933|2940775|3369337|2366429|2144316|1696935|2512632|3096745|3082492|3601501|4557100|6460302||2108742|2622554|3296884|4234350|2651716|2110287|2088135|2250599|3067972|2954788|3929184|2619801|2843236|2369715|3087301|3747912|4328366|3169736|4018659|3734763|3700586|5039528|3138700|3492400|3971486|3678082|4340721|4367455|5149721|5407801|3530916|3455850||||||3468255|3490690|3315100|3189526|5916124|3981415|7849073|5312980|5350183|6904587|5386208|7886781|8519471|7889732|7315836|8646539|6654861|9496571|9797075|10804491|16928848|23285048|10848489|10021258|12344494|12922540|13816790|15727292||12713143|6411834|5411458|7470368|8279210|9603717|5258393|4374229|3711749|2871691|2775122|2443913|3389771|3849123|6859910|4295040|8192083|2657960|3208337|3271124|4811744|5611056|5446812|7554621|7218705|8134759|5128299|4286704|5671582|6220697|6484589|2620271|3105342|3425321|4457518|2176991|2860723|4436641|4345085|3353663|3850100|3239551|3742675|7264579|4096630|3439120|2797698|4056574|2780000|3728996|2457775|3230827|2565040|2587753|2792756|2646334|4529012|4690542|5889183|3749976|||||||3250750|3789883|2077278|2503332|4117044|2867000|5527700|6194008|5396431|4537540|3001766|3922018|3753625|4646026|6568786|8297671|4876544|5206028|4036499|5501752|8902735|8113884|7858612|8011729|5010435|8298817|12899186|8267738|10697788|15362857|20639780|14249883|20961128|22096852|21528796|19186032|34959712|26722096|30321780|22753560|16840832|18392268|25662724|12181418|16691235|16674288|17704228|23830524|44672688|32872392|34484236|34472264|15097377|7122974|9281266|10004745|15990466|13045643|16282841|25432924|23105256|14203346|14096675|7542326|5519819|3611943|2890296|3289238|||4275853|4134435|3886233|3688176|4459546|5149411|4066633|5807080|8477589|4579004|4487136|3166828|4312477|4121838
07150|101041|/equities/china-south|SHANGHAICOMP|6277088|4666323|7874989|6873580|3792321|10315735|9124213|6100669|5004014|6802092|8731469|8377879|7962606||||6228301|4832593|4771229|5997925|6262759|5910451|4272966|5345097|5057702|6640099|6489294|6872118|9841138|14764634|6880316|4153128|5961810|8013572|5559530||8053803|3229490|5603594|7962486|8816521|5647556|4760521|7227428|6988352|6349655|4116617|4677781|8550988|6792681|13945034|6299211|9165008|11711808|15911511|12193667|6787288|8393540|6667813|15343241|9494565|7315103|8151500|11434634|8042204|19551336|15124556|12685584||||||5712359|6738292|10666947|4696151|8493441|6824425|10356115|11234981|10189945|9298033|14080619|7760063|9554441|7075574|10151336|6448391|6116699|7420338|8327850|8706028|11358442|17599310|12239443|9391258|7274049|8150670|8220841|7668194||10413684|6371077|4957814|6989025|4467113|10072195|7611267|7344838|4245917|3979664|5000692|4113273|4837392|4680207|6856495|4756954|4331302|3022795|7614561|5444984|4744381|8835252|8728607|9633017|5397956|7254097|5993482|5235940|9035192|7717852|6198038|9062012|15998177|24351188|7871423|4479613|5009355|6261261|10152020|6771315|6076234|5790423|8421085|10972425|12819682|11144398|8230196|7272931|4455773|5074047|7084285|8226044|7826820|7338601|6708292|5482927|5236047|4543188|6999472|7933505|||||||6771134|7391034|7445733|7032316|9642338|6518656|7300257|9995984|8617037|7553385|6804328|7190772|12208590|7516891|11997593|11360978|10833140|12690775|7842518|10062741|13617596|14046709|13623765|14395516|5560591|5976993|7210405|10140162|7984960|6333390|7616033|4372774|7032848|8300096|4583022|7667544|8060228|7247967|9773027|5840640|4982794|7185659|6669062|5457751|5322604|5935047|6510804|10353595|10838484|6039594|5387928|9479692|9556329|9295676|12212052|10450284|11913629|10942207|10429613|10145387|13024833|15500020|17818476|14257642|8757828|6100535|3600117|4106180|||4624522|7337247|9106402|9223366|8100358|8482159|9745788|5289414|5363311|5775330|6572476|3760285|4104294|3295292
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|38535900|45788200|53572200|32354600|56127000|53988200|47670600|25057700|31959400|58124800|46499200|51734200|67986496||||54067600|29413800|42258300|46301000|48155100|72635600|51045200|56354800|53379000|80201200|52945600|31914200|36630000|37830200|47862100|68963800|63719800|95532600|37347200||46343900|70108096|53180900|50721700|62235000|114770896|60982000|106312400|119496704|135015504|109352096|124783904|89842600|222124496|298231392|55589400|81347600|43130300|89269904|55246000|51847000|50019100|61469600|42210900|56771500|73194400|98611504|115650800|114882000|60365300|70460800|83791904||||||35436400|50304300|106121296|89375696|35890300|41128200|46599800|85857104|97422000|26543900|48497500|38286100|28849300|33772700|35306800|27385200|48104200|29120300|28390100|28622700|42356100|38893100|66387300|38096500|59035700|55867300|49501900|44539500||64827900|24094200|29692700|42590600|24869700|43945700|34772200|58915800|48190400|29072200|39625200|52215100|35574600|43970200|30799500|30017300|31736000|32299800|58934800|65308500|52827500|39165600|85727600|79822000|36909400|40334300|53611100|59062100|65828100|38287200|39238600|100948704|102319104|60020800|35348600|49816600|76915400|194551392|76940896|43828100|38698400|40320100|52115900|58040200|45737600|44176400|39757300|48315200|38304900|24444900|38219300|56958000|22402900|30386800|24950500|57462900|56388000|67853296|74220096|44101000|||||||35116300|43213400|45959900|47042000|83386496|64186000|113711200|72231904|72339400|60620400|148490000|122980600|55246900|52685900|107940096|151229600|140359008|190383008|127898000|114605296|49568200|53729100|79011000|55952600|48439400|58881100|69374400|79609400|102024600|141860896|96693000|69820800|95076200|55370800|93167400|212167200|113104704|69967200|69939104|68897000|55083500|56620900|61700500|47721000|40195600|39431500|55217600|37768000|68349600|69961600|115043296|55811200|65324500|61075100|96900024|129416304|81597800|103336096|85309400|101838896|128201200|166984896|136053200|79691600|87826000|31065100|24898900|30307300|||26139200|26091700|49190900|39741000|28209900|31570400|45182000|90905200|102756096|81660000|77536096|100833000|146591504|204329504
07152|100367|/equities/china-spacesat|SHANGHAICOMP|4965001|6285345|6884942|8474847|10000675|12819490|9113685|6268239|5313401|9637739|9898906|10050780|7527281||||18474432|9629139|7658301|13524490|20957160|10917946|12085973|21821848|17389036|16723718|13695416|8442652|9596276|7915362|8440573|10411084|24205742|10109269|14251543||9462378|7111365|7956357|12158769|19888694|6787422|8745943|10668900|5739673|6099643|9481698|5933270|7378668|6228809|7262035|6325699|6435219|8041749|14979224|13081830|9186289|13371892|9158140|11765405|9174933|12979705|13091238|14730430|15771916|14981475|10431456|15243427||||||11034707|14830590|10577095|12573456|20623352|21694016|12897137|12881070|30639186|19582202|19861856|37829328|35950072|56290760|72558328|14330703|23140052|18440356|23728984|43344540|33935128|39492720|38686744|34436376|41372872|64207280|45118696|31762112||17436828|12992307|10424408|10951613|15221148|30671340|9790519|10269352|8580774|9253211|12437797|6693058|6906149|6938273|11285807|8572460|14430169|8225209|7673620|8841853|11551779|17579962|10393739|12666438|13056718|14576023|12509149|20207476|29065806|12551288|17397194|8848845|13241264|5917947|7622523|6514218|7310851|8092828|13215733|7078441|9837018|8138989|12701117|11170680|9315630|6938003|10597957|5614343|5656835|5880221|5675006|7918203|7971267|9167807|9817877|16602403|14106003|10397070|16132469|8325994|||||||8075280|12881123|7335296|6782457|9867040|7426597|10685486|17519448|13560742|9908945|8943767|12046283|11278068|14285995|23559788|19671038|18006606|19251204|18818188|28292480|36652668|28570948|34981436|31050898|24429980|36128744|39687360|39157996|62467204|111021808|100332336|91695752|59921400|23396132|22950048|44702036|41911800|58275600|49493448|63501656|68105808|113124832|52470640|45717044|55119692|30378036|17264916|23500622|47758224|56511500|29627334|26805372|39951152|24649412|30428076|33555580|48227280|53645844|49965280|73103136|75520520|51645744|48002680|19361416|18686020|14121731|12120309|14307370|||37201608|32543480|20420960|16988260|29147028|30671316|21514952|20469492|19439116|23292868|15079359|19731988|19043876|16885924
07153|100393|/equities/china-sports|SHANGHAICOMP|20804298|16689203|36556856|31062282|44781420|25595516|10616751|8014037|10775641|10725903|19739720|5954794|9701381||||7848000|9209268|15456208|34170040|12293180|9910023|6599036|7389628|9236005|8777470|9518763|8183418|7707505|9908319|16877550|9836393|17438700|12385134|8873828||14443953|23463434|7552148|12424735|10017070|8104481|11606220|12367761|27078292|7044861|7092765|10187805|10211360|9235694|9814328|8808145|8255123|10680721|12335825|22872696|10463627|11235543|10322082|14014998|11332726|10641722|14645468|10213155|9708487|16297979|14524729|12530525||||||9735200|14689245|10821456|21098288|23639614|9213536|12157894|15019674|14169149|10494295|11562305|14529241|19871888|22636508|19566422|41643860|49589148|15458365|14814738|17743244|14449207|14879325|21807444|28507918|25502814|18368918|17297884|20743428||23077570|38983888|54148108|49326956|25854574|29648204|44406720|46135616|29015564|49765640|26241940|15361375|21974612|29531876|56038492|30437704|14909525|11550325|20786824|16697597|16808724|22000328|16610427|24415680|33720208|18440336|26963624|48056836|68132664|92726376|58679732|70140808|20241604|14074988|19758924|16331025|23926086|19850960|29818404|17880552|24665628|32323224|41934356|17071602|21530896|31135348|16345878|22350506|18589604|25277304|13594823|14875935|23146302|16709090|22723040|17559072|15819129|21173262|38137544|37636872|||||||48915996|26153510|13691765|13011528|17734394|28078152|20041788|27405344|52295320|24692752|28555522|40219460|33455088|30361312|40188384|51823784|78492288|47124084|61235032|59769264|80371760|104705176|114557320|110861368|39495592|173736960|36099096|31974822|143509008|78486712|181506944|30607324|54918616|53035092|21738244|33428016|45672288|44459648|36604116|8823978|9694190|15518484|10955167|8550737|6625317|9112573|6450153|14708322|13715605|13861138|14262446|15241719|13441942|11689578|14521638|17429640|17106552|17575628|21386960|17523288|20484320|20496508|23053214|14472591|14473254|19085604|7874753|7644315|||6321533|6115129|7471266|6712754|6939471|8768012|6139772|6796174|5707875|7375174|6237707|5076304|8197291|9279875
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|68897224|49548308|37137916|39810420|34627420|16896576|20253192|25573268|29414798|43964992|37810752|50753088|32339980||||27907392|40023136|17173952|24019064|22115166|27095234|28394700|35159100|45383120|36504808|40250712|47882800|54272704|44766768|80481128|95723888|72149824|5499688|41628688||54829536|70437000|98602592|91060840|95610864|26103768|67771712|69700472|4815578|3069833|23568334|19490020|29382892|34008300|16541173|24244100|11632467|9224644|14603369|21886142|9437257|10356621|10138143|10552823|4337465|4843300|6100736|8256175|13405166|9509066|8598333|14597281||||||4617200|3954866|4231700|4928900|8330049|6414229|5027086|10668000|8947045|9493434|8788450|7700529|11684369|9568546|10966775|13936712|11797766|9070032|9267729|20860396|18122418|17867652|24791518|30994856|35958872|30873194|48933564|43640508||38473728|46315308|28371128|80588192|33982632|36756752|14381234|20777700|15685551|20013848|19416944|22992090|29920414|9192554|4516115|3639100|5431157|5475934|8169347|5623078|8188368|5544287|5005932|9120551|11452895|20239124|8239904|10166509|10440118|8472870|11222971|4570400|5769780|5928453|4344549|5488630|9297230|7260863|4940346|3479084|3704279|3437013|2998474|3025875|6029916|3961430|5964108|2809647|2967800|5654100|5130443|7982958|6173285|8289987|12206714|11333555|15622860|16297412|12454718|13884722|||||||15999533|11000480|5995408|6233307|11397722|13549016|4990079|5906289|6313087|8787071|8648106|4544149|11016433|8352126|6610995|7659749|7959464|7602067|5690799|6255881|7961742|4890775|5078892|9991323|6463594|9937611|5631894|6949599|6580692|11516662|19384208|9706664|10249008|7265221|7146473|12721321|14138677|14211300|16782606|19024348|28002236|32644762|26527412|33080560|44447032|19270088|19909976|23744638|26308140|28117736|45617456|33332288|33279676|49106000|42018852|99817672|765713|700497|709611|377355|430334|628102|783192|359153|209227|175193|146772|512580||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|23107398|36496216|26222828|18694862|23123056|26014946|33894700|40221304|25183094|25436864|20282544|15911975|10371280||||8864979|8132465|11959895|14461422|11128482|11497591|12961234|16108850|23571480|28193576|25040116|7873005|9963363|12343398|5328236|2587040|3652035|6164169|4459700||5183313|4006204|6246839|5032114|6349132|10484853|15498536|9108038|16584885|13988923|1669880|1854900|2067397|2119764|2420940|1189701|1361864|2510070|5391381|2939938|2212632|2293804|2346653|2745938|2229581|2307960|2113270|1889313|2748594|4322127|4227627|4497002||||||2157580|3311479|2820064|5974181|9063732|7068500|3241409|3232497|4229991|7104903|2391040|2016214|3133855|2482716|2543423|4863471|4299628|1775640|2227841|3769700|3384627|2445982|3367901|4164020|4363568|2874151|3834906|6674438||6445705|3686271|3065370|3530380|3933627|4400905|3723541|6127461|7603625|6590207|5659120|9815468|5186686|1576622|2655777|1663969|2329868|1382948|2412100|2018924|3287819|6061408|2049053|2375100|1876404|1475739|2140323|1936837|1858190|1607988|3909859|2623740|1866620|1713020|1791903|1611185|1516703|2992640|3465494|1485035|2003610|1624144|2761610|3157245|3685501|1027304|1155900|2134525|1256120|1269092|1051952|1206452|1190853|1740120|886161|1089587|919105|1381400|2020013|1709468|||||||1318605|948088|1314660|1365914|1527097|973450|1609712|1686810|1921501|1576185|1371217|1308346|1967168|2008474|3303300|3216560|2141040|3335010|3385400|4644150|3680370|2095560|3816650|2849980|3427390|4929920|4027400|3224680|5638190|6554450|6528590|4818310|5987580|3207160|2435920|4541330|4904790|6916120|5412320|4378220|4309480|6114640|9406770|4731640|7295660|4164540|2671710|3553920|5971420|6227540|5804810|5177470|7383180|7541800|13105463|14019140|12903450|11620330|13794610|13075030|11537730|16097690|12679000|12070120|14815980|21185730|13081420|15628890|||33181590|16927640|2977880|3196870|3977110|6694210|4431460|3464590|3292180|3657860|3749790|2488690|4178070|6326160
07156|101154|/equities/china-wafer|SHANGHAICOMP|7861590|8062320|7484730|8268390|8168170|10472590|7710460|7648530|8503020|9269850|12146330|14861350|11142230||||15438160|21272830|19546200|17493810|16800620|10785590|12383330|7823670|11273440|15667220|9583940|11659340|13296250|10890480|14269820|10323090|12308200|21619050|20783580||29609900|18947840|7291760|9259300|10935130|12260050|11392220|15028700|15185080|9207040|9990130|15545420|13116130|23651260|18052820|25000880|11622020|7187660|13321680|9624080|8061150|12154130|12406260|15926170|14214260|12217620|9798570|18483440|14254640|20233390|21307820|24373990||||||12533050|16780510|18769100|22304670|40635580|38086540|18964390|22552340|20598490|20066500|24572130|32812080|51412960|37471980|35260180|39645848|55480660|61338048|66132072|55071152|44322760|24898550|38307960|23212290|32562420|49050700|32398980|14357290||13780140|9513830|10921170|11070280|8453580|9822970|16392070|12270670|12158020|11653480|10594200|13251580|7526470|10983930|21053190|11611490|14712530|11945140|23917530|10707230|17631240|16207280|15644340|24873380|16873290|24989540|19346280|16388420|10310030|8197270|12897220|13801800|21705470|10460840|14910010|17761080|26395900|34541848|45025960|25500040|16304180|20887560|21465800|23354220|23351680|8391490|9895040|6111150|6989210|8168630|10526490|9009760|10922760|17804080|11497780|8454980|9955940|10995510|15598380|10453490|||||||5109820|7927550|6269320|6037720|8183610|9968810|11538360|11669910|11612740|17265690|8544020|10552150|12127200|15978140|11643050|16527440|15088600|13777400|15658650|15323310|12486530|10046420|11032190|9893450|12853300|18178500|13415740|16944470|11243440|11679480|15596520|13149450|17911400|23989010|14905710|24607980|27102660|34860100|34242248|42347540|47879660|42252848|27568600|22884370|20581920|27639800|15944780|20733100|28895490|36655472|22869990|20992330|25973040|30524930|48258928|53183400|54045312|46660160|57734688|60507312|40723520|56709328|49749832|37718060|40561592|43807752|37235288|52710460|||50586672|23939400|40394240|25547160|18215390|24827400|23019000|35867720|51141432|64565032|17046200|22040560|35468112|18057650
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|11329317|16779380|16170174|20770280|20185176|21829162|26536844|18778128|6083876|11147378|13056363|14740418|13058583||||12841419|1230767|542345|564597|926450|1494700|1089137|491320|709100|713875|1078734|1070250|1015034|1394743|776266|1344554|1863529|1154800|747528||717188|900552|1224500|1362791|1532872|935900|1894000|469282|790100|1917973|1529031|928675|997686|2184326|1619700|1192763|753759|599824|1325301|995396|656000|1142400|526524|786024|631800|1577048|1708641|1054305|797127|1276317|1109862|1060364||||||915611|1208322|659939|669202|2710913|1171000|2679637|2521565|1166400|1300196|2049996|797800|1445278|1414400|886790|741596|1709055|991457|1492490|2150315|1443708|1080457|960642|1388989|1721791|2085089|1239741|1444646||1555480|1183652|1812635|1575809|1518629|3963969|2896777|1553344|772521|896500|935166|926844|1013323|1041073|1050844|880702|1216200|802179|1432168|1529840|1120533|1677548|1799712|3689487|954600|1887400|1495433|2061554|2216900|1485326|1723886|2396457|2653516|5783021|1381160|1430115|1958429|2944753|1913064|3219446|2276645|1820481|1450716|2059418|2266892|960225|1077166|1021453|1476408|1126849|1143100|2132731|1944555|3458737|1495426|3886419|8081029|1973813|1631581|1107885|||||||1244900|869880|1061186|2903751|3335609|942999|1542298|1913500|2184256|4224200|2686380|1830257|2031970|2306430|3056519|3151816|4031512|8449886|3247465|3872850|5827847|8353302|10454399|2637754|2217335|3592060|7347183|5025572|4308670|4431183|3024173|4467800|6149739|2768490|2679002|3376501|3502351|6915277|3020500|2594231|2316330|2623986|2818351|2341787|2552021|3248459|3514213|3253485|4628215|3566754|3146473|4054296|4584620|4566475|3526788|3991968|4707675|5922379|5551107|5590701|5683773|7232388|10050125|3730392|4528389|2943167|2210924|2246791|||2041124|2010791|6718982|8748854|2269808|2334008|1461901|2266833|1285566|1992787|1944908|1455094|1458622|1944200
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|11458200|13001600|13059000|9266700|10024200|14454400|13942000|16217900|13766700|16612900|13309900|15482600|13817700||||11357400|11137900|10746000|16697400|14919100|25956100|12441900|15793900|16106800|14550300|13709300|11952500|11094000|17394600|17201100|15695600|23081900|19207300|17499900||22580500|28703600|20143800|32120500|25257300|28959500|35821000|39525700|61556600|72831000|64005400|65044400|58493600|86435296|56370600|56323200|28312700|28455600|45545400|61264200|29865100|31032700|55780400|71719000|22536500|22737200|26972100|23044800|26147500|41276100|40941100|52562000||||||16146900|14899500|15741100|21289800|23637400|16046000|14365900|17459900|22190600|20023900|19418400|17291700|27947000|39391400|34890300|23474800|41709200|49771900|53465700|94633400|92360000|36456800|40956600|45532200|45298500|40568800|68858304|66419000||44092400|41056600|69845904|82133104|131118000|134225296|43075300|63258300|24433300|15690900|17118300|8936600|10908000|14202900|30208700|21240700|12431600|12604800|13434900|12283400|28651700|21713900|22363300|23430000|18454800|32435700|28627700|42978900|27563400|10027400|10762100|11611300|10913100|16146000|13611400|10588800|13926900|18562200|24136900|20847100|18649300|13434600|19172500|16066800|20152300|12526300|16378500|13990300|13332500|15730000|13540000|18386200|20821000|33762500|21870600|27233300|41041200|67760400|61198300|21201100|||||||21376000|12755600|9989900|10773200|14430900|14089700|18073900|29269600|29221600|25140200|47774500|22319500|17274300|16846500|22673500|29981260|25211498|36426128|24200208|30979904|23528372|21114412|26467418|28509816|20856684|35494056|32123976|25236980|20341796|26059072|45434356|31826644|32512884|22205048|24326226|45897280|46490144|63499096|44536656|52752320|44053376|45822136|55735920|44621348|50347264|44109508|39120052|60117108|87655736|88034688|96532768|120349680|71144448|60493752|89049280|104439792|155103840|124489008|110449088|142501024|189236288|154607376|146054704|151891200|192238928|96720256|33344116|45558840|||53674316|59988648|54686000|62695684|111231408|57723048|107327336|61792764|65424312|59326768|56541248|87531440|41903300|43364724
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|12661400|28926100|22423600|13973500|22702200|25832400|46375700|17669200|33521600|12339100|16802700|17998900|16328900||||32651800|14180800|10252600|10978700|11616600|10933800|15141000|14316000|14308200|21518400|14113800|15584000|15236500|15676800|23672700|14210200|20043100|18139000|18802700||17760200|36299700|36841800|25257000|31907600|16152100|22230900|26406300|18097000|33327900|34000200|23594000|33018400|27918800|32265200|30790100|51062900|34569000|42514300|71046400|46163700|88166496|77294800|34876300|28138400|64346200|40695900|63790900|42153600|57194200|38660700|42450800||||||37605500|28583200|39400000|77687600|28361300|22141100|17709400|24752000|22897600|20921700|22324300|20007100|25123000|28660400|24169500|30271500|37977000|35508000|70771696|30412200|98958704|74414800|50636100|56790900|34470100|27883000|30890800|39671500||43319500|32018600|20161600|21925700|14780600|21311400|17049600|23673500|17056300|19381700|28639500|23058400|16880100|27014700|43498600|48851500|78666896|35943800|54392800|64429300|120455104|118718096|137077696|181592096|69578304|28870000|34917200|31005500|38882600|15144500|36760300|41946500|20631400|17559900|18670200|15265700|25228000|26781500|38121700|20425200|22170000|19498200|20434000|26725900|50443300|23325400|27843600|28517000|45455800|31028000|26818100|31035700|36008400|76477000|47877800|31195300|23639200|32737500|58240000|44101100|||||||26853900|28314700|23689500|34884200|37009200|36288800|55192100|72869600|87216000|45925300|45803700|65174500|45429800|42126600|50858300|67228304|37392300|37083400|33524700|30288000|32857200|32778200|61445200|44427700|29667000|46966400|35280400|35241600|38610900|53736900|88004496|122780000|229622896|56706500|42654900|63886600|94213200|55143600|59400100|64500600|89535504|172430896|79506800|53984900|50411800|62885200|39920200|51183700|105985296|117533504|101911904|103848704|143950704|131604304|201761408|174660800|195829696|267891808|314362400|480943392|572426880|622212480|447463904|232509408|151995904|69045800|25102600|33224800|||53128200|28049400|37386400|61875200|30014200|26382200|25692000|30162200|60597400|42581000|30684300|28336300|33765000|29501600
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|1807383|1883500|1775100|1240925|1492400|1822400|2567590|2986250|1843326|3571276|2835842|2344755|3127871||||4312938|2262632|3442900|2368585|2114700|2117600|2087422|2124650|8786360|2801425|3802097|629900|1280631|1011800|832500|643321|1203097|1103774|1146674||1002100|1321962|1029116|1717024|1445000|1462231|680800|1172659|1912494|1840500|1989317|828041|816541|1361235|948400|1353100|1329863|1276889|1720000|1732698|1146400|1086987|1184600|1388700|1685398|2349400|4735763|1237052|1337500|2669312|1843200|1813615||||||717804|1089625|995743|2192230|3597571|1788416|1869562|1479369|1418900|892725|977500|991700|1846777|1669700|1107477|957000|1815767|1251100|2164715|1546315|2878123|1337258|1952400|1683126|3377939|1453553|2126423|3360089||3923998|823982|1001500|1506199|1689616|1985521|1808796|4563271|2632040|5897640|4102466|7619334|3421100|6052918|7706761|6168266|6635630|1305760|1909100|1331136|1823476|3112312|2340600|1990344|1599100|1409662|1827087|1627479|2381085|1743521|1490600|2248500|2242300|2288898|1667183|1668700|2144182|2795500|2756294|990300|1362890|931990|955440|1617798|1570153|1507179|1157224|1189098|995500|1559800|2825462|2228437|918100|1161189|974700|1045900|871922|1310106|1787222|1618200|||||||1381435|1285931|924200|1552700|2248911|1134981|1705411|1554300|2153412|1594684|1580500|1209293|1426084|1599087|2901919|3307762|2124642|2916300|2104408|3272341|3768722|2614816|3467042|3291886|2614885|3969041|3914662|3923614|5185024|6129146|4921444|5411388|7814151|6049700|9915303|6625612|11790598|20616806|4826282|5164400|4214273|4925495|5069639|4167600|5481774|3855275|3217172|3497222|7666359|7598191|5927152|5931300|7897089|5964447|9693251|11845207|17238924|13069612|14711645|21492116|14971401|18614484|18660980|12116574|18775960|12684313|2940027|2684239|||3078154|4690400|3925298|4289500|3385628|4893400|2850577|3627400|4137703|4999176|4307859|3541464|3753432|6408091
07161|102956|/equities/chinese-univer|SHANGHAICOMP|6254446|9042882|7257310|5809493|3906816|8738159|11667631|8135409|9282546|5826785|6987624|7665827|9948273||||17188796|8205308|10815949|12001860|17292660|10519243|9948555|21935588|24263926|13085297|13793474|12904511|10624304|9789899|11869788|6013235|6422674|10861448|7943032||7653883|13053767|18084020|6256248|6801935|5797973|8570558|15988456|10632835|8011129|7790688|11836517|7279859|8690292|8497575|6188284|8565250|10293642|12813803|11933248|9501988|9591580|10770200|7183239|8679883|6734659|8078372|11149783|10721141|21160896|13843756|13896134||||||6594139|5904527|10487830|5566408|8195133|8560249|8053384|9420886|10184246|13502545|11622662|6014985|8288288|9653726|17480048|7424359|7666292|8281962|8460092|11400744|11391031|8722350|9357131|15415086|13583292|9341897|16159523|10380102||13240980|6564556|5625288|6108313|6512107|11607655|7253504|8584249|6094798|5373681|8580870|6775961|3503054|5877214|6809838|5226582|10695939|5688834|15175096|7855229|8860689|10817328|10660071|16015964|5539079|5827853|5984002|5824187|11034912|4455267|4587670|6258576|7237516|10634999|7263894|5644079|3670214|5520288|7795338|4762711|6875793|4446473|3819852|6187994|5060106|3716628|3322166|4981153|3462773|2553300|3356717|3539695|3171347|5339257|3729734|6181907|5535515|6177188|5634679|5395270|||||||5591607|8960551|4741560|6766556|9965773|4028499|7752985|5671631|7078054|7646546|7417042|6817175|7333091|7884152|15158918|13699577|9229952|10170627|8848943|11582039|10026346|7421634|15262072|13301701|7778505|11277694|10973459|11133246|9691430|14366551|15703178|9738055|12600758|6955826|7448752|7004495|7079690|8503718|10653280|11234772|10988519|10395912|17533040|11407754|9010868|11272673|9854714|10854133|20112452|18755232|21470866|22513320|36564864|13683798|18315006|22664242|27077884|22622084|20832016|22929916|19869948|27514194|25020028|18384916|32547314|11909759|7298312|12752105|||12694060|23609912|9603448|15900482|14090646|16515989|21634748|33539836|15735157|12731038|8338565|9861234|8858835|5191265
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|8070150|6745166|8327602|8917141|7720956|12121249|13374293|18493000|12374017|12592407|15317401|24191160|19272080||||13304246|12333261|15168030|4612800|6829488|6421900|4687700|8052118|8638159|9122773|5856855|6714335|6663286|13108710|4795910|8734240|8784432|4584558|4767501||4845233|3791500|4001064|3573564|4455610|2792610|2753900|5295100|7401455|6058349|9854949|14352145|5035698|7281678|10621244|7009444|7312500|6871818|12004120|8741800|8012469|11159154|13483139|13465498|18534964|13751823|24776548|17670262|33724124|21814902|14164431|8537923||||||4553569|6724109|3906807|3194190|3899900|6412112|3812498|2885001|2925454|3311518|5707704|2268484|2139260|2572626|2523318|1893867|2918142|2844001|2577941|3469854|3447800|3053751|3061430|2649329|3840959|3724708|4017845|3751216||3367642|2314565|2057998|2537049|2325100|3697422|3038508|3844652|3866826|3123957|3554987|2923981|2284853|2133265|4937162|5222040|4064468|2165314|3885572|3294270|3464803|4895867|3894749|4293077|3921622|7109336|7448346|6640576|12995434|7812633|10956348|10804602|12087539|11136288|4409826|2060329|2824183|4018800|3784416|2421500|2316267|2183800|2390141|1972200|2254300|1441900|1899140|1440331|1180688|3012130|2104500|1735237|1710470|2931379|2259789|2732096|4547560|1731696|3105348|2822788|||||||1409201|1718168|1401500|1700000|2635189|1359776|2047485|2277259|2909331|3126260|1942101|2109636|2610259|3909336|3722872|6234480|2764000|3953644|3547186|3495800|3763915|3462300|4916457|4013857|6839922|6116556|5398429|2939511|3198390|3502681|6796928|8095835|6894770|5025133|5734426|7004432|8199611|6524748|10058810|15444825|14185477|20482204|24351220|16795700|24221380|13200778|12277262|15912260|17305688|21389128|27283504|25010348|36423552|44516656|71836536|23203364|12244662|14178953|10251851|11951043|10865216|14542347|14880052|11919984|5220768|2324166|1987093|2318501|||1923100|2764087|3825748|3570800|3749601|6457838|2650864|2190400|2232885|1970100|2074824|2847239|4357465|1847800
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|4961497|4278786|4011403|5021209|4590818|5444843|6423680|4997765|3087428|4149403|4884419|4008026|5240415||||5087463|8605243|4563792|4487316|6963484|3877048|2704394|4288990|3486501|2278449|2789336|2544422|3664744|3972178|3487218|1764361|2700448|3482864|2558214||3474917|2052809|3067166|3652798|5133996|4056242|2589939|5833771|3160988|3690277|4983544|6440366|4952848|4545465|5409534|6199740|4775896|5705870|7605775|7275958|5059545|4999443|3683124|5249691|4917436|7147551|5248592|3771055|3072792|4613431|3153445|3695484||||||2924852|2695436|4232619|3164837|2341944|3942983|4408456|4106862|2636155|2007637|2262230|2576987|4037790|3887729|2468860|3217291|3315208|3280258|3728202|3683863|3865706|2430384|3433977|2708024|2158962|2712182|3532803|2733094||2291614|2301026|1973450|2736898|2152145|2653018|3771762|2512463|2678455|2400922|2448627|2200711|1861641|2681897|2112914|2144436|2429289|1789466|3568938|3734099|1810480|1789941|2327106|3025207|1346970|2669047|3766944|2918846|2468633|3484617|3744833|3325280|2101686|2151645|2085900|2820007|2357540|3403592|3165088|1980683|2136550|2266380|2013678|2092690|1786371|2286887|2883909|1994269|2682845|2198071|2208162|1875918|2074356|1918300|1872907|1791109|2351664|1960767|3283534|4655026|||||||1960074|1930338|2548302|2365031|2383659|3163928|1953586|2164425|3069485|4280569|3881575|8120064|2084249|2904152|3891146|3306328|3740871|4511719|4285280|3335166|2568645|3083999|3175060|3008373|2890851|3985007|4538335|3597896|4219307|4497333|6648140|9213216|3210168|2621267|2025968|2558108|1714248|2175132|1987684|2242873|2300674|2365010|3255787|3074152|2139602|2224595|2919520|2069123|3368456|2961574|2851784|2630469|3426653|2516277|5996662|4476479|4124574|4804914|6671796|5120424|3750700|5005875|4348984|3700058|3758978|3609023|2780972|3324866|||5074618|6115558|7647724|5266795|2279898|2302773|2453732|2405626|1962742|2291716|1495071|2325518|4858514|5388271
07164|942825|/equities/chuanyi|SHANGHAICOMP|8756870|4907680|6974004|4522584|3964394|7090277|4964088|3137690|4782699|5317278|7871971|9775569|10796724||||11905098|4242373|9312865|5688386|5532606|3832211|5236766|8406548|2950635|3900851|2293629|4403480|6069828|6050617|4571850|3828960|2589235|2751214|3068637||4323734|9438391|4517529|4210907|3874367|3820681|4215666|5995277|6767376|7625935|8407848|7856600|6834063|10304968|9229385|3151000|3259611|4566910|4671655|5381742|5017093|4931933|6198757|8723771|5949565|5965104|7551724|7161930|10400985|11880703|13107056|12672268||||||13284043|17786762|11004285|17555320|17361834|4805000|7262564|8530650|8412256|15482526|12962749|5153600|5821060|7132656|6226467|7980865|9632203|10801882|9102858|7547506|13066338|16853224|2370700|7629700|5286810|4526700|3647510|4638800||4054700|2568891|1966491|3069695|3026000|3403700|3147227|3929250|2691500|1997350|2371500|1814006|2350464|3049300|3090200|2367855|3047700|2372485|3419101|6228320|3907200|7152511|10253072|15149673|11271363|3785718|3739791|4199092|7952878|5162134|7466600|5422766|6111493|8188134|6316759|8277454|17104138|15242564|12490728|8969486|11867170|14593520|24633224|9250569|4030728|3390800|3412500|4608210|3591612|1834004|2468726|3049200|3256226|2500509|1734461|2220500|4567049|1981802|3058106|2992250|||||||1200500|1395448|1315949|2323359|4328704|2544629|3982017|3786601|2259000|2183400|2866700|2829511|4072697|4071211|7835353|11087602|2878540|3868278|4845309|5366510|5288311|5654350|10198430|2263178|2565600|3492400|2216400|2318911|2966850|2359200|4691500|2172000|2735300|1967900|2341100|2666500|3568308|4171800|2646500|2716800|3245109|3502937|3632402|3492199|2148600|2413759|1706600|2319602|3319802|2644400|3500500|3588950|3740975|3045226|4564558|3986449|7160004|5493266|3198600|3990619|3128524|4251411|4059249|2871066|1978621|1613502|1215010|1285568|||1654100|1295500|1525764|927890|1652961|867800|1501400|1589700|2349794|1186500|857500|1129368|1123303|1173913
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|1095018|1352427|1846400|1827116|1452400|1265400|1609166|2117601|1937931|2798749|1605016|1686900|1685716||||1551200|2250676|3502910|1469716|1538253|1936500|1370174|1451700|1997500|2250147|2523600|2375100|2202912|3823800|2443200|4177100|3773271|4590100|4443218||9091363|14584334|12674785|19346764|1979414|1395500|1873000|2291898|2127203|2488700|3613900|8294865|1432413|2639251|3897100|5101739|3936200|1656100|3052120|4165139|2588800|1989400|1347055|1043639|2155807|1499700|2531900|2168300|1537000|3255716|2075600|1313200||||||1125800|1263000|1691200|965816|2382416|2634000|1533718|2541600|2374800|1298700|954700|2003600|1811418|2163118|2727214|1258100|2071318|1630518|914626|1501771|2226226|1210800|2638900|2167663|3037422|3342560|2180657|1935164||1864189|1262400|1970800|1685489|1398115|2239707|1668700|2384400|2192200|1232000|1793951|939271|1646157|1559700|2009269|1408206|2423400|838900|2149300|1451975|1890300|2752500|2545789|3151200|2642971|1238871|2195478|1121969|2303518|2015200|1603400|2400700|2426000|1675100|997400|981300|2595145|2061300|2646000|2060700|1554500|1261300|1186800|1686100|3684000|1609657|1696100|981500|1396733|1500342|1229415|1915300|2012500|3384000|1347500|1353218|1510633|1799663|2346100|2008700|||||||1956700|2139515|1597900|1801800|2884300|1718300|2519400|2928398|3269385|4293587|4891700|8104167|14254577|8186634|19071534|4282971|3326171|4093171|4033771|3068300|2421430|4127200|3842000|3178239|4434500|6065315|8079100|5815854|6760110|10863430|17865908|12925543|24806188|47267872|31651374|24151576|13152140|7901175|3694715|6667360|3914160|4832900|5958700|5808415|12109567|23024404|15653070|4276205|4685700|7897400|3892700|4007043|4774282|5066715|6861900|8091600|12532884|7213415|8363400|8790315|8791693|11481593|11175878|7536939|6657714|2873076|1878509|2769906|||1633600|1993331|2532400|4078037|3011200|2977288|3772893|3268536|6356065|3180426|3163700|3157300|2604839|2037100
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|3623364|1805099|1162357|1661007|1385152|3241314|2027719|1768472|2250997|2159400|1920555|2133595|2550586||||3767726|3753254|1639240|2360105|2718107|2134507|3648988|2811193|2952961|2217309|1336398|1436707|1516641|1425385|1425870|1486601|2371410|3811121|5149653||7766034|3592287|2016262|1799385|2500151|3633794|1893307|5502536|5337948|1607400|1869763|1774304|2540342|3423253|4905633|2103473|1467328|2214768|2379864|2006100|1771067|2700765|2165354|2203497|2716621|2986661|2758709|2823533|1981096|2591984|2568292|3496201||||||2526476|1748718|1740822|1357747|3091549|3185861|1891914|1579732|2482662|2455243|2000100|1959085|2447596|3496131|3566147|4086328|2580181|2883145|3540187|7201483|4567363|3713064|4207478|3544709|4757062|2491440|3364742|2868390||2640045|2183121|3370495|3516373|2321457|2389322|3237160|3506606|1592232|1314008|2320147|1177232|1949528|1957933|2208402|1872086|1833990|1467187|2925036|2617964|2904481|1853599|2929510|3706533|2602102|3120869|1909532|1809785|3564038|1998282|1666904|2226431|2949063|3105224|2238718|1995773|3085963|4103544|5836300|2304901|3934137|8530012|3480324|5689611|4765151|3882862|2821604|2732218|2750708|2581530|2742653|3180549|5778911|7296255|2498712|1788182|2431184|3069739|5635038|6452660|||||||5835986|3140427|2317335|2259500|2719257|2677599|3781430|3572316|4554721|4199097|4646230|9092948|12364293|4341171|3467624|2822918|2371121|3200438|2602014|4572631|4406871|4500763|3619451|4170257|4063228|7873703|10749187|10571696|1389575|1648483|3254747|3607998|2558938|2422159|3449363|3147289|2811915|1748240|2179648|2470644|2542162|3914777|4140278|4446478|5551028|3153607|3340513|3107059|6118597|5654022|6064085|7099137|4585378|8697056|6841086|8824258|13370862|9535152|9638586|9616451|6677129|9812870|8063793|7038879|4977323|4096588|7338320|7532139|||1929289|2569511|3488589|4938840|4101707|2095129|2667761|3816704|3369006|3049005|5007477|2683581|2242495|3199717
07167|100710|/equities/dima-industry|SHANGHAICOMP|11578154|8221481|10701708|12972124|12614245|24266600|41821436|11448704|13146643|15999352|12404179|19161516|20857536||||39555760|15870227|8884264|13539054|18393760|21243984|36193716|18315752|19014904|27518372|31309280|18499296|14373662|20085024|22448268|16779296|22816324|40019308|17695852||28747398|15926300|25783044|33194900|32552502|25710008|32651676|34109400|43962608|56191248|73948064|95507800|152753472|206936992|132985368|22491452|9093151|8822100|14326038|9470300|8099000|9775215|12068564|9833328|9244523|12752360|22747668|12587500|10535900|21128964|13995826|11671100||||||6961180|5168140|9863595|10926800|13538895|9853660|6771100|12041114|7830794|6614601|7954482|6926815|7352832|11599980|13838270|9704700|18883420|14574300|8963453|12501868|13893851|17502528|10476528|10003344|18989112|10559655|12977244|19806100||21243702|6009000|7394835|10055800|19008700|9078100|10645601|11084033|9327326|11188707|11720994|6573879|8799504|12093388|25835536|13103641|19325800|16137990|12130375|10910015|16382000|28481156|26812324|20174564|20466564|38078000|11241445|8325194|14890733|9960624|14700668|17135280|24550984|37749388|59491072|41971692|36093288|9095910|12435749|8522901|9330795|6806502|6952501|7064038|12829847|6529331|6921331|6197484|5474200|5245042|6385562|9420500|9047881|8678100|6247800|8725760|7499775|8394816|11977000|9460100|||||||9294287|7923583|8601300|12150601|17681500|9373000|14021079|17800634|17786490|12697241|15439851|14230280|20337900|19381540|36136200|48059180|22985140|24396556|15193905|25895418|18308316|17611234|31875756|30619492|34081784|56397156|78336568|17901504|20112800|26902808|45168728|24155316|39943184|25001144|36732724|44711664|24822748|30596954|23280880|24284792|26432578|33642700|33926516|26450496|20970596|25516280|32510572|24451456|39216068|29362912|30392536|37618752|31070024|30112272|43814536|34692004|44825372|40293896|44831048|46349052|59097364|68611560|75272296|44161856|43047152|35464356|15535000|13605508|||12965901|14614400|23716600|34678232|33428564|24910116|24901094|32886688|31390840|38125212|35416364|49422172|99775872|178050896
07168|100621|/equities/fuling|SHANGHAICOMP|11265600|11270500|23462900|6928500|9826500|13454300|5474300|7360300|10013800|16952400|11392700|5353200|6134000||||6540200|4945400|4652000|6015700|7521000|7370100|11623700|6144000|7046200|5832400|7805000|4620600|5187800|9435300|14889900|10189000|8589700|10240200|7622300||10513900|12576000|12390700|19139800|17577000|19482400|28800900|32416400|58595200|61182000|48098600|47134900|24978900|16580100|21603300|37895600|11656800|11114700|17092200|22175500|16314100|26708200|34423100|26905900|5695400|3400400|3078700|3409400|4374700|4914400|4150300|3467100||||||4722300|5786400|6112900|5487600|5573000|4973900|5915800|9291000|4945700|7081400|3374900|4896900|7725300|6205900|6258200|5530900|8145200|7397000|8577200|7148300|4516300|4096300|11113600|6240800|5195400|5905500|7087800|8224600||5199200|5917200|5756600|6823200|8449500|4594800|4814200|7064000|4973300|6826900|4656500|3054500|3092600|3472900|4206900|4281900|3316200|4017900|7006500|10346300|19349400|4731900|2180000|3876600|3062400|5262300|6971400|4046800|5286900|5489900|7036800|2542900|2716000|2995900|3341700|2705500|5992300|4146800|5052500|6902300|4240100|5166800|7011700|8392700|7322300|4680300|6524100|3759200|3208700|2843200|1639100|1756100|1951400|2863100|3209400|2695400|2781200|5131000|7568300|7411300|||||||7101200|6693500|11743900|6976900|3150700|3235000|4312000|4138500|4437100|7505600|4427600|12610100|5992100|8333100|8967200|5239700|4076600|4733300|4065700|5459300|4769800|3478900|5201200|4435900|3609200|6611900|6779300|7164900|14231700|9002100|12584800|11416700|26260400|11378300|10963400|15164100|15126500|12319800|11442400|13002100|17653100|14098800|14333500|8413800|11800600|8253100|7647200|8007200|13413800|9359100|13229800|13918400|10206600|11581200|14789100|14100700|11945500|10467500|12629800|15977200|12349500|15117200|20131300|9129800|9769200|9812100|9192300|6852000|||11549500|11637900|9496000|9389300|7820000|6668800|10121900|11007800|7314200|7092400|6571300|5597100|9732400|5898400
07169|100496|/equities/gangjiu|SHANGHAICOMP|1664933|1810650|1548880|1901100|3037500|1378600|1749450|1957050|1800600|1969246|3477250|3362395|1351526||||2035646|1406850|1416700|2019834|3172694|2309510|2634500|2851977|4050408|5460761|12351546|3393350|1918401|2189050|2111800|2510400|3119520|4614120|2523800||2926350|5044514|9668746|6235400|2878401|1915902|1655252|2023651|1685855|2348200|1981019|1791890|2204480|3478465|4850803|2412700|2343800|3249300|5720050|2480816|2712367|2617388|2092608|1844650|1616400|2329250|1956300|1986000|1841439|4512546|2309652|2544717||||||1130750|2074602|1678500|2125202|3580956|2156254|1025509|1870000|3179854|3476352|2891594|2781704|2705200|2241201|2686330|2095550|2984950|3497250|2216475|3412408|3623008|2394850|4849009|3193630|6371000|8504172|13952111|6573749||6639980|7838950|14127184|7793752|2579250|2764615|2321861|2769600|1397996|2089700|2194569|1375938|1230314|1578857|3376257|2093100|2183300|1916406|3679480|2636153|2962350|4079600|3558400|6008750|7356902|3100897|3965290|3728680|4891802|6514130|5660181|9063054|14787957|6293750|2673000|3790300|2516252|3382277|4813192|3764390|2096789|1932195|1678176|3726500|2018350|2533032|1675668|1747850|1687700|1792859|1953206|1961830|2903550|6024900|1979903|2560751|2294100|2366122|3407050|2043722|||||||1417950|1340989|2186715|2103700|3478150|1944850|3714631|3570150|4472889|3221400|4258420|5265602|11614700|4402831|9103866|14388501|3918851|5113910|3481723|3652700|2847403|2552401|3532201|3997530|2852900|7109100|4944500|4294970|4826242|7710400|7649261|6528719|8355155|5483061|6546053|9533065|11324350|17453302|31658990|72632040|27329392|6376753|6220324|4352024|4573000|3751065|2311742|3031352|5250666|5169901|4108901|4398065|5732698|5432318|7891060|11306435|18866122|9856222|11268387|9000715|7585862|10061698|9638498|5810460|6796262|2973764|1487959|1308532|||1582802|1435579|3011640|4540960|4151480|2058945|1842495|2037352|1471839|1827652|1481250|1866205|2100600|2681950
07170|942818|/equities/chq-gas|SHANGHAICOMP|57028020|43814028|22882616|26183680|18139912|20648504|23880150|25013204|37966156|41913432|21880144|17259114|12786415||||13104105|15481004|10210308|10132384|12362354|18104428|14185069|30805744|30010944|18608100|17563580|23112568|25015168|34143736|34315988|38364576|50433596|81067864|40295320||68629328|57435176|75308976|61843256|51324720|19571500|41494744|29935550|14955507|8685234|7763502|13609919|6705919|12530586|10154702|13070639|5144105|6117720|1717329|2281802|3439306|3054420|1338500|962649|970300|1002154|1016374|1139054|1397319|2350900|1506918|1591408||||||871749|849970|1030770|2086850|3716505|1063065|1504840|1011546|1136788|1437165|1009000|1297000|1772900|1174900|1874783|1197660|2335929|1064437|1080324|1342009|2006835|1718043|1833300|1963200|2313913|1668820|2230504|2514000||2303251|3255919|3937987|5024923|6449706|4426342|2000953|2768700|2356360|3993460|3467815|2347723|1381900|2262105|3110560|1864327|2058479|1308512|2505047|2580553|4629915|2130311|1597300|2118700|1799800|2707163|4764303|3237380|7896566|8085638||||||8328766|6104619|6574300|5558155|4952393|2455286|5637046|2723630|3379047|3868609|4148698|2936000|3137300|2643356|3803600|3879200|3555912|3873300|8352321|16278171|3049328|3213236|4631268|10514964|4574000|||||||2236200|1750801|2993193|3373571|4166901|2937000|3584459|4680600|3100780|6283257|4428214|3059532|3010980|4050469|5361750|7433942|2472941|3032280|3022288|2725480|3089208|2100500|3265700|3494700|3824892|4963959|5423233|10176150|13363407|7328031|13455304|3830584|5102800|3745300|4422192|5170775|6389903|9035145|3296301|3899223|6223677|9775628|4494406|3987000|3261239|2657800|2715600|4006090|5185227|4576475|3101700|3282400|4619449|3502726|6803017|5896916|9579796|12125722|9146237|14647433|7358470|7759406|9553650|4848262|3446881|1971762|1897300|1937100|||4016993|3742100|4185422|2415200|2672200|2500260|1927414|1762260|2843005|1982225|1614088|2519788|2996025|1844854
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|383724192|392014688|353523392|390694112|324454784|305192992|359385696|487806688|604439424|820298816|708705216|489073312|157422800||||349136896|345454496|220284096|201163008|276599488|419832608|339446912|348244192|373403200|383333504|434472992|558685568|768326400|849254784|290283008|283372512|438964096|230669504|65616300||63963000|96531000|46114900|51838000|74338496|73635504|64244200|56604200|92537800|88102800|91585400|93494896|101669504|179577296|291261600|165902496|125576896|82841504|147074496|88866400|125808896|225115104|144016304|118786896|159254096|71797504|95160704|88839296|181285504|205733296|35463000|38294600||||||23038900|19075100|14114800|21692300|33395900|39459000|20538000|21827400|23491000|21507100|20821000|15901800|26968100|38659900|51052100|43906700|30407900|25074200|30353500|31379200|39345700|24217200|37821800|73422000|55282600|24769500|39989200|57436800||37642100|37309200|38270300|39494800|63905800|34760700|56925100|53255100|57728000|77244896|46191200|27885900|26254400|60654300|72018800|79133400|33078000|23594000|34168700|40581900|51780600|62363100|55541300|75901904|66506400|60730500|82867400|87611504|119678200|85684600|53876600|69236200|76969104|115472400|84407296|45224600|95448704|75401296|87928200|41489300|49803200|26438500|30026700|35384700|31738700|20855000|22099600|14900600|21063600|27584300|21388500|23620700|21591800|31984700|41385900|27939800|23189500|26237700|33560300|20107900|||||||21874600|21808700|30247800|21793400|36822600|25473000|47595800|44550800|60165000|74292896|52953000|56328600|95168096|106147904|244314208|260196496|122921696|23955700|28559700|38740600|26297200|15824800|22886100|30756800|24796200|40949800|27818500|28968600|32199100|56686600|48485900|50868700|48622600|63781500|110284896|35433000|29990600|38694300|36050700|40940400|37455600|39885500|43939800|32778600|36316200|44088200|30598700|31270000|57205500|51179700|51790900|50102200|68390496|51265700|69248200|82004304|97242000|98844304|107490896|155907008|160647504|134031296|168628304|136911600|92820096|101675200|73810304|68116200|||107131600|124231800|203064304|347020416|139700704|70382944|102870320|24338228|35388544|25891300|26533470|21672400|35727280|21393604
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|1946000|830600|2006700|1244699|2056467|1793015|2095697|1469975|1092300|1126500|1110300|961400|1403400||||3450685|1917215|2102278|5872493|2112253|1240253|1949625|2712800|2217040|3116141|3854774|1962743|1345138|1487700|2396775|1869500|2789800|1147000|1822225||1553625|2585325|3321950|1215775|1159900|1106300|916000|1485400|1720375|1534900|1577000|2031525|3416258|2283200|2268200|2597800|3368822|2638428|5963868|2773397|2377159|2402700|4083991|2743200|3779275|3891892|4660658|4391475|4479576|7498218|5648197|6290710||||||11179931|11823886|14281374|8997853|7339667|7241095|7094617|13427812|10882345|1264100|1307000|1520557|2342300|2085850|1936717|2383059|3003300|1486500|1777628|3319367|4467800|3319467|5092363|3889900|6636420|5632475|9449949|7720854||5686600|6758343|6244200|8799490|12148758|10892837|13789125|9997896|8034026|15102074|10607358|8515290|6129567|7014200|7614690|11479026|14322044|6488612|7314207|7487519|11228360|16553990|14877550|22764610|24674224|25200914|15763620|3529800|5783363|3425800|3951300|3053400|2664600|2523440|2828300|2366500|3829900|4190024|4707524|4493400|6453624|3146217|3764100|3773940|4574185|4167300|4949300|5128400|8840395|2653790|2826817|2693700|2880000|4382900|3451983|4230900|5127626|6131164|6303516|9891383|||||||11951109|17336130|15993700|2420600|11515323|5177300|4126200|4969464|5089200|6842301|9343901|15119499|7286500|8166451|5786563|8930400|8793928|9858800|7364400|10751320|13339519|11368800|10095900|10613196|9444853|11723099|17317894|15317553|11973575|10088384|12682742|20392032|13885908|6875684|3613798|7634618|16070398|15596495|2620040|4098400|2694729|4406931|3806900|3535980|4003400|3990239|3948365|3449665|5759704|6741600|9751003|9396234|5712584|8762926|9619854|8086914|11928218|8920343|3565381|4215770|3817300|4298555|4797400|4016520|4601860|2191874|1951303|1278300|||1089800|2000500|3971400|1655000|1435143|1209100|1748100|1591700|1786312|2909860|2429160|4039060|2388300|4709168
07173|100355|/equities/chongqing-road|SHANGHAICOMP|5419640|6376160|4148070|5459180|5310020|5894990|8082420|8197050|5281470|4593000|3779810|5349840|3651580||||3272320|6206670|3680320|4984560|5862220|7216300|3883120|3719750|4867780|6270420|9812690|6320400|5756320|7914660|6361860|10863300|7566140|10307050|4930390||4887970|7706170|13167370|22403880|5041750|4279560|7110660|5303610|8615990|13055230|9575060|5076980|4304500|7592160|7905940|7197630|4464960|5414470|11399400|8894890|4500920|8970590|6407560|4252490|4678930|4544840|6725380|4572320|6754630|10050330|6559500|7043880||||||3874100|5479400|9741960|11532220|5458580|3183310|3270210|5049500|5453880|6772990|5120170|3919660|7441460|6381350|6947450|6824910|6128420|7208770|9164390|6059470|8226900|9061120|6843260|7064240|8917460|7196330|8829320|9654390||10570120|8052000|5138790|7974140|5150450|5841300|5071750|6066280|6649740|4643220|6743370|3832800|4580870|5420900|6443580|5689280|7042700|4069050|6256520|5742460|6646170|8196490|9443700|19760350|28783720|9343410|9809340|5354040|9199270|9334800|6826670|10282600|15308740|9504570|5247690|4500160|5634270|6707000|7306480|5181810|6482850|5589060|5339510|4987360|6483140|5707130|5469550|4022130|6093340|4699830|5591040|4599480|7282600|22085120|6228880|7328840|6715080|10604100|14841870|7551620|||||||5298530|6853070|7394740|5879810|11891790|9055800|17274950|14450090|25351840|26408810|35708340|50905260|86909856|15760200|39555620|62508368|27761920|17203570|8547990|7158700|6475010|7365300|10466130|10567140|8286160|9347830|9004660|9928350|13893740|22219280|23764450|9882880|12804000|10578390|13731550|9318250|11560910|16809680|9171020|9578530|12242910|13032800|11579050|6305790|8942350|8835680|5561300|9751870|14837280|13454300|11800290|11684300|17047830|13434330|28809148|36028072|30835200|24394100|16950700|23478650|21698390|24725600|27695590|15393290|8928370|7191420|4080390|5537300|||3106640|5351210|4372790|5805010|6395690|6833920|3916800|3947440|3169140|5053350|5056370|5708270|7042520|8571210
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|23732192|21754930|41344488|34663580|76376320|41701852|52475112|28231384|37156536|33578800|31405500|32213308|33313500||||32238458|31226060|18784264|20179664|23550588|21144976|21563750|24624352|30901482|33846188|27979432|31523140|25156672|47145284|42386672|26540836|24769508|21886728|20027212||26372010|41617224|67238072|36333508|32121084|29294128|50096592|26120656|27542378|35947948|40072168|28045824|41409432|48359656|71860352|69540280|56762380|39656928|54984172|64483672|65300272|70368648|75934744|48288868|40485832|71472168|82489120|63981484|67982424|82854224|71705336|75298424||||||60327208|61812184|89040992|153898800|62500704|47183044|50969396|57743296|61897944|79840920|28103560|25136772|24536626|30899352|31657462|31486664|47938428|41160152|79539880|31274040|29559046|32391216|35620120|36023300|74318680|56411896|60424012|56671772||47983448|25298324|30349974|24022858|22850936|21601512|20080890|33468652|20611740|22862684|36160968|23398792|25666624|26146780|33922288|35816344|49516120|30498022|45684336|78420624|118651704|84219040|132759376|132785952|75871952|30941632|47207600|36020340|55608648|29717410|39558076|54518168|38488112|29388432|31356040|32359236|53264136|56878232|65140480|29427868|33908992|36607352|39972992|66060000|164628816|18734030|30173148|16130338|20879934|21325672|14932148|17472944|16887516|26654380|29983748|15724116|11513617|9736040|25543776|13861257|||||||8844000|7243960|7425347|8127618|12529000|7549548|19261222|13900055|26513660|9914067|8737625|8898416|13235201|13525487|18872800|17099634|17505076|16935112|15250642|16088790|18394924|18246664|24917476|23134658|16012560|22775400|16903722|16526400|22025468|24960652|32976648|62222768|114569968|39669824|20376830|35925848|59351588|30610140|39018928|28040128|42082852|81909144|53202864|27706008|30422408|33033496|18343006|22385590|54336580|50037052|49992140|38699368|59545476|57462780|86523000|71370368|77448456|105387072|155474608|213661824|307791776|421306720|242014960|159636528|91737280|34481292|18887656|20202990|||28795840|21269216|30880606|46361844|32378150|24398140|18404752|23210636|36197560|36137400|16365556|15612414|19040750|15677431
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|6169284|6308701|6446709|8602465|10738224|16813542|25687528|6869049|13137562|9588397|12458687|11750807|14757428||||16431599|9601600|12454670|11174990|15771161|14010158|18179682|10050321|11941764|19101612|32147232|6532875|7247956|10903135|11104043|14606200|24073872|37693012|13165172||12752245|14711930|23095964|21372940|8875467|9820216|13822229|17899032|22117228|32776548|11442889|6484863|9323700|19709872|14021900|15046755|3676700|3864900|8083814|6627708|7183080|7693895|7789623|14616338|10146096|9926661|4692955|5407021|6849800|11561792|9019824|5075681||||||3237089|3812386|3452700|5318063|8064222|5685900|9231163|8148319|7954640|4666800|5428674|4352800|4635187|4881824|3969546|2175167|3511638|3309000|5644854|4017272|5660867|3247450|5180610|4728502|8333221|4218900|4929738|5019983||3364285|3324718|2356106|4127700|3066923|4905459|3385042|4852562|3295033|4656237|2734035|2876661|4533160|2703022|5327715|3186297|4431800|3318137|4888634|2994389|3497478|3148371|3654120|3734087|2961989|2994226|5112980|3955644|6444126|11118776|3443429|5216900|6156163|4772015|2805900|4140400|6529134|5164382|7494409|4358349|4528088|4955963|5598408|5677383|10012937|3462764|4014373|4770868|3520816|3734657|3043601|4180160|3609700|3324250|3774799|3945962|4525600|4105244|6432866|4330737|||||||3521823|4036745|5889820|5856500|6203105|6288386|7338359|4637829|5369234|5082213|6620163|4552021|5118861|7142488|12570933|10121606|10754619|9734786|13132542|14343914|16393654|9030728|13886971|15870446|24184600|46989992|11825385|11283371|13488820|16208805|16410725|14997205|23641732|20709632|9648218|12916586|11342542|8988618|14839101|13332619|14232150|16473235|18278172|13617651|13706693|15863932|10718838|15907528|30573232|32678904|36627248|46655088|63384696|48340240|32359940|31650700|39470444|42004812|44510524|61027844|39995724|54432408|55585476|30207692|47912796|20747048|17796770|33155788|||34757024|20503312|29255292|37510332|37166376|45856456|41873460|71659896|68887120|95708536|177959664|8184789|491100|1283229
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|73261840|56517988|77592144|94790312|83362824|77325248|63717972|74705664|82850696|95043928|50897468|75460680|68121064||||78714568|90564160|103915464|100533760|40066316|54915656|95501856|100359984|14406977|27612228|53980500|32094804|36088740|48165860|42438592|39517340|49573640|43502916|42917512||35612972|42362912|40490352|43773392|51803932|56678024|43910984|43065464|50347156|36922828|37522804|44875700|51389056|49528008|42564488|69077832|60942696|43057760|43092992|44736532|59208608|50669488|38207296|40107448|76046080|78717552|65304716|78117296|39006896|57866068|32251982|44553232||||||33538586|25971312|29820120|29927872|43499868|51533212|62837280|48316604|34701248|90119392|24827080|67483504|60769228|51950096|29885950|25369848|24713364|20071856|21645508|28839912|28532448|29930372|29271826|33187648|43065592|51262796|76397696|87324160||77276960|41425156|49467932|59685660|59762056|42638444|46732124|59366016|69261720|67015744|82811840|26099708|91141048|72825496|46272884|54985816|55128728|64129996|77449456|18581800|97052704|39076720|75858544|82138648|84791176|84955984|40612972|22900572|4609522|36364924|84810912|17343632|12448178|17581772|11297223|8206235|8130878|10614563|16597496|29808204|17202348|8650900|6708790|7160763|6930077|5016494|4269600|3996000|5108300|5778160|5875867|6642800|6646700|4978407|6056559|12048066|14261716|22635606|6644618|1817332|||||||1190800|1439711|1945200|1434951|3373234|3199144|4717829|3741443|5951705|3243144|1023100|1611204|1921084|1196700|2844777|2164532|1807770|2618999|2230002|2002238|2663595|1798712|3281986|3048007|2751088|2580901|2666110|2466662|2151100|4028948|4542955|4983750|4273784|4896700|5012500|8828276|12765492|6871000|4528900|2706100|3284627|2995147|4357000|3627500|3715549|3654400|3877695|4316690|7314767|3605752|5501047|3623095|3233733|3041879|5607756|6731705|11095277|8177308|9076369|11253298|9542728|11542338|10228742|7909545|4216424|3429932|3053139|3401735|||3836847|6780403|7634500|10100592|4979479|6057616|7840373|11391222|13612748|16732664|15941077|21956576|12842055|26937760
07177|100378|/equities/taiji|SHANGHAICOMP|16047132|16421565|26660060|7386575|5061757|4945192|8008267|9300896|4243800|2436246|4442385|3397317|3707049||||2586610|2886200|2304451|2606463|3113681|4766280|5799125|2436070|2191060|2331528|4309843|2179449|2724411|3829302|1539200|2659755|1993130|2086600|1173500||1439052|2516201|2753154|2122638|1251719|1537700|1103900|2248717|1371800|1633000|1562970|1667801|1176291|2002271|2383571|1546738|1717369|1815341|2658607|2588100|1865477|2446982|1917665|3060110|3928455|4479276|3185030|1950724|2433899|3038385|2413580|4172631||||||5606334|1884550|2378849|3181499|2073045|2060984|3408777|5325658|7350745|11985524|5540954|2105914|2452071|2306177|4289195|2198640|3037712|2478225|2429456|3750537|3359286|2643617|2743450|3645339|4047148|3803766|3218822|3631954||3285154|1589955|1639032|2729638|5375688|3424333|3085400|2840541|2472163|1867404|1731203|1128082|1407001|3151627|2107385|1454753|2000747|1578998|2603220|1334900|3321689|3764038|2606200|2156101|1576400|2481130|2271301|3492600|3322192|5001963|2277368|4317245|4235115|1486919|1540084|1788001|2523400|4904897|3592864|3558271|2350764|2648800|4043520|7493213|3438100|4100874|12165836|6068828|3647253|4022942|4279426|4541400|14305314|7478963|3624691|3373087|5638250|8465404|12302923|13863085|||||||13496773|13245500|5259926|9355635|8050905|4694266|2857548|6136600|3132714|6775604|4388355|3509891|3149469|4713100|5838710|6049090|5953921|7134062|4533657|5478519|6867098|6308862|10001707|13980194|4984014|7491173|8920270|4692608|4680368|4059036|5590525|6189886|4945231|3206210|3880219|6346047|5421828|5314994|6293060|6925144|9549832|5936116|9487766|6261241|7868647|10889121|11291517|10952704|10080969|8543201|7156911|6138700|11523302|8783030|12568283|12717876|14578751|13920149|11799592|15453058|15981973|26063152|32372786|21229244|30143356|32906488|7470919|8096650|||15024195|21826432|5540485|4646514|9163993|11173342|5806477|5316319|8524350|7400777|13076603|19707748|3204817|3208364
07178|100352|/equities/three-gorges|SHANGHAICOMP|8047134|11840122|7309170|9208577|9330879|15399215|6742373|6411282|6477273|5347918|6196977|5082230|6853750||||5963165|5152373|7252061|8856612|9090601|7602699|4054290|6903247|7057033|5775902|4686529|6214167|7454850|10498535|9750719|5915123|8824238|7776000|6520930||9218866|13120581|11020176|15015621|16035605|20767720|16619684|15856700|21278318|34496320|29565740|20912100|9227338|12328368|22059236|32623320|13243556|5923551|13795120|8617533|4998864|5283009|5805654|9832984|5479900|5978418|7909981|11973766|18105458|11512759|8312500|11319669||||||4824727|7939658|9761506|6912403|6856534|7205584|5867317|7041121|9100977|5591000|6730503|4978560|11082900|9943664|12644063|14343408|28140980|7065226|4458283|5733006|11868225|7158909|6849392|7348723|15364444|11521816|6926895|10879143||8870836|5446989|9234903|9909141|22115128|6219782|6652408|7136091|7752255|8298745|4537478|3149126|3489104|5072142|6097787|3851200|6669580|3689000|7241482|6798679|5793916|7720743|11958106|11431109|14279301|28516056|46472280|15599536|8864364|4787468|6442398|5260238|9030240|8746724|10772515|5213995|5666224|8542537|9552827|11266327|6479152|6166558|6327121|10877350|8045700|9215000|9759695|8707035|12699787|7081300|3156300|3119500|4006400|2918600|4391900|7174909|6220300|6016000|6100649|4520600|||||||7080252|5459503|4555033|2942100|4264490|5026246|2839050|2890000|5634558|3862500|4064400|3941806|6355025|4057629|7031673|5775408|6373003|8213018|7462700|8588573|10881974|17910508|13026876|11643225|3888742|7726252|7033979|11412863|15178180|24831794|36144572|7999426|12154362|9515979|17462392|9168600|8564449|8666340|10526885|12883706|10027122|9434106|10777211|7938500|8038825|9305016|11053343|11788540|16507262|13716015|13710599|14861687|22055612|18724182|31626048|39444124|61682788|79381808|45463616|46181284|51011132|44101928|43127684|24940860|26047268|22054772|35754940|30237288|||6695504|7119867|8716318|10473904|5292050|4354323|7657986|9595900|12490305|9378606|9383554|11130765|11220594|7218512
07179|100945|/equities/wanli|SHANGHAICOMP|742211|1583055|2300600|1221509|1324100|1256000|1069508|743300|884110|813410|1307110|692000|1311300||||1015300|934800|752000|1565752|1462300|1992392|2549901|2287250|3479331|3630217|5664839|2304850|804350|487900|662200|559800|1291400|852300|1268700||1041400|689600|699100|735800|467900|778500|748500|981681|669100|697700|812900|655200|876500|945450|1477100|857500|663700|626100|1441050|711601|678700|801202|747700|737100|989200|1033100|825902|919301|1365502|2336650|1665749|1375619||||||1205081|1450200|899239|656000|1517336|1440538|1101937|2166000|2394300|2537502|3905800|6755257|10261440|6904546|2752514|970000|547512|901000|813902|562402|696136|541800|741800|932700|1150202|982802|1759400|765002||738608|659100|568802|850100|969301|1283380|1354600|2209000|1766700|2680511|3635312|3322300|2207400|5627932|1957202|1527400|1529793|2068300|3220172|1234600|1182800|2026900|3448000|1291700|1804500|578600|754300|678600|1349101|830800|960500|938900|756800|964400|911200|699562|866400|1405600|2374925|993000|1016300|1077662|1166800|1283859|1549400|805300|908100|803600|906662|1093262|930400|1378300|1101200|1345600|1124958|1198100|912300|1315350|2051750|1592100|||||||1071793|1106759|1317509|961100|1811700|982400|1591600|1825062|1972524|2119901|3771223|5129944|8934537|1386200|16698730|8399564|4455512|4040262|1456800|1788800|1592081|1184000|2224200|1382566|1535100|939600|793000|859200|1645801|854601|1141100|794300|1110400|647500|808401|1157000|874000|1242801|1520800|2501992|963517|1332611|1640300|2663511|989000|940201|1247400|840000|1310000|1039800|1329700|773350|1238201|816400|1501659|1515239|2655211|1652400|1601010|1515312|1534130|1640220|1675139|605900|417300|416100|628911|418911|||702500|688540|886300|467111|635600|891300|681500|605501|326400|680601|391805|573500|440300|688000
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|14391930|9202501|7276973|11048344|8566174|12666254|26282200|9624992|8645750|16896866|10468339|8671220|6455650||||8844971|10064244|7875051|7516966|9882622|10166238|17787564|15832300|18164316|17828696|13164120|14413526|19246444|30379914|26801682|22717828|40623896|40992448|48138420||64130384|88595520|137289136|57290548|19262004|16523370|6069532|9120121|8070605|10679902|7061645|6377701|5519100|6994526|10708632|11052455|4397019|6119261|7443638|7333800|8485415|7261489|13870000|5729037|6076400|2830103|5512900|3850198|3972890|7407432|5901737|8234500||||||2099037|2004861|3575600|2130400|4029678|4121435|2915000|2742101|3409521|3392572|2086101|1935551|2620441|2264746|1984537|1507604|3342360|2661901|2485067|4524676|4113351|3540802|3877524|3647404|3193815|3459171|4600008|4649428||7615241|2767368|2603169|4766766|5899377|3404100|2589201|2896709|2237001|2427300|2535600|1453700|2282311|2606600|3574804|2642700|2682600|4046802|2345300|2930486|2581500|2292923|3957022|4306698|4720172|2428800|2634569|2801200|4118203|5934254|3308840|2701145|2785100|2753849|1788841|2525107|4018439|4093287|5748867|1913133|1857800|2118590|2331340|2614110|2828900|1771600|1216391|1454588|1106300|1361178|2303039|1920075|1487362|1699378|1853029|1357590|1595995|1600299|3227278|1986700|||||||1913894|1685078|1623520|1255002|3044110|1231629|3460058|1536510|3018552|1542300|1782510|1717923|2379502|2393566|4563089|5062583|3418600|4255519|2733178|3694471|5339769|4242057|5146801|3601401|3561463|5714900|4748268|3976166|4826068|7147132|9265500|4242650|6282281|2972502|3312457|4821201|2996199|3051072|3742966|3630459|2872268|5488724|8017415|3137232|3039554|4235192|2461020|3759300|5687200|5949262|5244168|6740965|10727984|8569017|7671300|7170723|11176300|17653792|7690694|13530761|13238163|21831136|20860696|16586820|5986251|5015746|1072549|1255137|||1664985|1935472|1975310|2695052|2782840|2072595|1818273|2112407|2700507|3552775|6885053|3705513|3194834|2815222
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|2773800|2271980|3606400|3417330|7184880|6333010|3643690|3829120|3567190|6356680|6188060|7280480|4698520||||5627450|5803340|6596070|7325260|7077790|7278200|13230140|15058570|8989290|6578280|4857160|3552600|2829640|4624410|5096880|3518310|6441570|3761530|3959550||4938480|4024620|8089120|5120240|4292160|4607940|4897230|4654730|6898170|5683900|7452750|6208800|5264470|6934380|6289430|5242430|6482080|8893020|12148240|10490900|16681720|11008330|11741230|9409360|7312350|9360980|9162410|10566420|12057040|17532080|9568220|11405100||||||11546810|14687380|6279870|11956810|7571700|12302230|15667430|18851770|26839490|9694470|7747530|10472940|11748020|8861430|17689780|8058330|9866360|10015810|15058360|13087320|14402770|9161860|15234470|19332020|16166620|17647590|15172810|7507220||6520220|8232170|10014410|19009910|11465020|11215210|22641990|19020930|12586830|13322110|9112070|12394840|22391240|10389970|15121340|13424270|29822580|18091590|17199650|6714200|11059150|10291770|6938630|7037290|9804840|15150550|14845080|6525010|10775850|7724480|10091400|6607440|17284030|13677790|9030100|13232710|11460770|13520410|17103920|7729090|10288100|9317810|16417970|30225100|16878420|11177010|8404370|10664820|17522220|14544240|12090800|12083850|9940300|12131970|13926140|22376250|18912580|13784770|21996100|25239330|||||||10030420|7474290|9267710|12131550|16917820|14052820|23347520|14546390|15490600|13204870|9968850|11480870|16568250|14001760|13621690|17862320|16871720|23852290|18074910|14193300|19665160|19004370|20062550|18683660|17372310|26033990|30700720|25276570|23523840|41774960|51417512|26572100|37122328|40892640|26395810|47309968|52450688|32965420|44810208|50449352|46524820|70897720|80101600|75300040|34564720|67147504|59077000|20371500|34365500|40445600|32080400|18417800|24505300|20553000|35704700|33025600|60278200|44654100|43918112|71416200|76643296|45401300|29481232|31968100|34496400|33767100|29404292|39387400|||20956200|35585500|25816600|23160600|36662400|44855900|42813800|45681256|86793400|86283296|15056200|19322200|17102500|16054400
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|2293046|2534509|3080909|3415006|5226362|5868079|6922846|7431054|3317888|3624234|3429933|5480840|4240341||||5368318|6211888|8552772|10244707|11145598|7514278|5554338|8658338|3302138|2854800|3096219|2072140|3300000|5062160|3249880|3599420|4543800|6053700|5265151||10867141|9103640|6482180|11722920|4468380|4200052|1601680|1308820|1914740|1796820|2021100|1922120|2241507|2452860|2244140|1714660|2696679|2565663|2734300|2751001|2444267|3354301|5537431|2560078|3001259|3059161|3901098|4583360|6196428|5205062|4268841|6140557||||||9054888|1722600|4097561|4475418|2656920|2556603|2498223|3318340|3465540|4525163|4382349|4466363|4004063|5568237|3871820|2490179|3533679|3964810|2879096|3136900|4020179|4211001|5620840|4579139|4981747|6116920|7478420|5415958||5794068|4388149|8086313|7188744|8173431|9968685|10581480|12940500|7596326|6877668|8082815|6260466|7817864|10126329|8609873|11781746|9379172|9621722|10302440|17993532|10114492|13198060|9851065|5013640|3261800|5095780|8880260|4887580|6392660|4605340|6819708|7685940|7604832|5768928|5941960|9547345|13650065|12191860|10391807|8820368|8244808|11367719|14708742|14818927|18891016|16827180|8748445|11707359|11090761|16705061|14896666|20992484|15422807|15907892|15550902|12960995|18316632|16742350|12949656|11025536|||||||8916696|15406123|8548795|21301608|17068966|14875277|11965704|6343100|7469177|8104936|14379759|8837363|3259828|3236320|4170720|4519680|3293840|4493020|3549843|4892380|4068540|3886340|5702793|5770820|3883820|5781381|5091780|6270180|7174072|8364532|9081572|8113799|10275021|7976550|8254168|9550080|9331051|9207946|12591943|11435638|14241206|17732460|11284135|14934193|16563628|15651832|16386185|15089167|18722062|15239919|10087863|9585281|9166979|11826960|8885079|14427737|11610845|18595720|9277678|9379794|13031798|15785854|16520214|16735041|15891944|21284408|1642141|4298992|||12766344|11853404|8293555|5972527|10707179|13168874|10799140|17298092|15717238|8842617|12272230|12208198|14897737|8955913
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|17524406|30342812|17341862|8230463|11248384|12066168|10342426|12168874|18082364|22697698|14317063|14075920|20973116||||15410890|19598324|32834006|34928472|13308917|3017489|2459851|2825088|4155348|7092999|4620720|2249730|3307119|2519060|2742532|2127843|3273410|4147279|6240297||2278831|4642861|1784948|3257891|3845450|3722117|5927450|5755347|3701329|7003551|9361805|4462736|6000733|4146437|5659520|3862244|4972239|3767244|6450104|4587584|3669488|4699400|5335850|4774926|5258197|8038058|4129321|4831459|5090197|5451756|5733289|4538730||||||4278131|5371639|7140498|10548089|4741094|8346969|4669758|6437739|5147457|4147808|6523946|3236582|3770808|6393872|6442601|4523410|4716108|5272819|7165864|9123310|6218106|5986344|8103839|9204835|8033835|7677496|10193682|12744016||14682687|19230240|7075421|4970342|2872022|4236629|4075283|3969377|4076599|4936935|10408330|7150481|5169464|10707454|8130734|8176389|5136798|5420239|5035184|5307119|7549211|11065811|10725831|16022200|12832528|22908400|17538008|6959909|5870907|4290538|4923423|5691323|10468583|9771946|4840339|5738716|5701304|5796100|10934329|8939912|12121538|4607308|6231369|7537940|6721687|5154599|5747070|4714333|6545723|9706019|15897921|13019744|5947639|8860626|1761512|2237505|2331894|2133558|3181268|2009872|||||||2039439|3050200|2173180|2627046|2441852|1939721|2048654|2680250|3260878|4925079|2908671|3538090|5375248|6277392|3841073|2409876|2211746|2321343|1987722|2589337|2800146|2563434|3377817|3104857|3839728|4410122|3625096|2211207|2561100|2638176|4793533|2907471|3422268|5316261|3337468|4990348|4058187|4509099|4462783|3278801|4311662|6230890|6380630|4306280|5503520|4145950|2994470|5141070|6626770|9984620|7273370|6483150|4708260|6446060|7552070|14707720|13690080|9609740|8330530|12867050|9166300|10657730|10205820|5383170|5141690|8027000|5719980|5582440|||5733530|5242130|8056250|7667220|12098870|6054210|8639860|4838320|5149230|5833970|4379750|3028300|4283380|3929950
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|3793294|3172763|2988651|3692600|5786731|4865138|6109198|4780304|3800102|5453863|4255008|4259600|3549871||||6611822|4057600|2904766|3285364|3607592|5492700|4746763|3102991|4570375|6648685|6005485|3455061|3573141|4255996|5853902|6235435|5439093|5938595|4309391||4668140|4694400|7342132|9104813|23537172|6611375|6152768|4850521|6088700|7631747|6642598|6590600|9761389|13842518|9983519|10488126|7607778|9973300|12210246|8368987|8641700|8158900|9536151|11830700|9328015|18441200|36172284|8285116|9208739|17011988|14582707|9023412||||||5122322|5285121|7178053|6996433|6772954|6346502|5725229|4058595|6265396|5573694|4726500|5883193|8268178|6812700|7574500|10980782|18395996|10126356|10341462|11842684|8994973|5920054|5598970|8904815|10757360|6825581|8330680|10673450||6480313|4522609|5209394|6336200|3986300|6091995|7512365|6428842|8255312|5460877|5946600|4878779|5512185|8625066|6777995|6615838|7367668|5485877|8809873|9728724|10736042|11301093|12334268|17625888|11127601|8527301|9852349|8474153|13531156|5916820|12659503|19169208|21919454|10190018|6132424|5639450|10534880|9616086|12990257|6283258|9981560|6475200|7079467|8016602|10635142|6022703|7315526|6269328|4387016|5323400|5648900|6557603|5017025|8710321|6579716|7190273|6235913|6957100|11198708|7663637|||||||12131162|6300795|6128350|9347327|9089326|5181100|9276000|9739307|16166456|8567470|9209229|8430983|9516897|8015228|16741453|11379597|14478347|13137219|11773249|12153500|21655960|34882840|40280416|50542512|58867856|69905576|14088294|16628589|12617786|10951613|14047225|17241734|25785480|14800055|13808244|12801285|12989546|13256499|14364963|15327800|20409672|25281816|19961884|23913722|13958934|17802024|12502753|18006300|24122902|23555212|24071618|24576044|22304088|25213828|30320750|30935560|35308916|40750236|48134584|50402208|50712020|75299576|46217672|56951892|66264680|44716308|8000194|11693053|||6947579|8689067|13264781|10767189|9792901|16440410|12109363|9501747|10274432|12928818|8789136|14773214|12287876|7183997
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|1639354|2177956|2692736|2290675|4410791|3762045|2716645|4483383|1340323|1818684|1289782|2032753|2117924||||1609675|1420336|1353470|1807004|2545849|1631966|825475|774087|863448|930688|1117158|1152162|1911606|3825978|1604593|1326000|1222485|1415657|798725||744256|983038|1481516|1408504|1065444|731914|567588|1113808|1022775|1022500|820301|938144|986734|1144900|1227496|1069009|1255976|1872895|3837625|7332011|938737|1506748|844210|972369|1607793|1231700|1242460|1837956|1146920|2537048|1680019|1132694||||||760508|959742|2047293|1380228|2157615|1887249|984558|989653|1982600|1418360|1419151|989512|1597286|1441838|1302775|1241253|1640578|1286072|1201536|1552782|1932084|933574|1501883|1512248|2696056|2188050|1778073|2267905||1376442|1073254|1333812|1264461|1021507|2422125|1730041|2674966|1177337|961700|1198898|2262138|1120292|1181984|1324010|1395288|1409300|1426856|1448043|1686124|1642803|1515827|2517700|2082257|1041932|1095440|1701975|1533388|1609100|1395899|1935300|1250540|1281340|1828648|1278200|1531937|1588300|1896929|2324352|1232809|1593695|1201007|1958807|2218493|1943634|1329317|1858711|1364839|1347477|980600|1673161|1137304|1150481|1582940|1769680|1567191|1579628|1799899|2251287|1828771|||||||1212152|1586980|2619145|1281232|2086495|1417103|2444524|1306861|1832688|1402968|1322395|1338552|1805883|1909189|3356071|3085667|2128791|2734477|2819178|3652718|2257980|1805575|2697264|2697440|2770344|4403647|3376876|2374834|2948498|2355332|4027933|3653311|4071611|3351000|3839451|6125076|11809340|8889241|17203332|17084462|6863736|11596761|13311849|15399579|13975293|6298831|4852327|5326754|8993637|11907890|5681689|5382230|5063560|5143847|7619189|8458714|9599122|9317622|8727265|9553881|6959057|7228285|7615039|4351221|3770600|4022254|4112511|2482921|||3265890|3187244|5935665|5761307|8287270|9214605|3978751|5992616|4990332|5051562|2738100|2946824|2184797|1534413
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|8743880|9277130|11296850|10339600|18049058|10361635|15127116|8403800|8177497|10404390|9819950|11831419|8963947||||10024020|8513803|7009491|10944910|8927700|7879232|9417300|8349099|8897448|8527959|9524000|7035123|7740136|9572683|14823179|6658250|10273050|14024079|10267721||8113518|9487614|13662429|13364877|11839629|11482172|17811264|13680950|20427080|30364564|14559159|17331932|17819232|22883750|22091474|24913902|15906033|29208436|42588672|23976844|27218512|24717592|18904140|16722201|13838233|14326249|10785150|16602666|24467600|28452316|16403859|14764463||||||12029825|13795659|14976748|9117059|17348926|14064700|12727783|15248292|18839650|20970250|11834975|16165790|18427596|25676668|24421972|18116642|24218244|26759132|30023520|43399636|51871100|40417444|33510808|35784404|41780928|44530624|76668624|71161888||107876776|150246080|47470308|34498604|33374344|20639312|10430100|14345424|10070159|12785378|14389728|6964551|5929555|6801588|13128839|10453546|13746200|9259071|16626300|13780600|26665624|50396712|22243524|21627080|17222124|12170923|19704260|15576222|34981840|13667743|11299751|14423764|16760668|17710168|14044067|11397250|27461064|16903848|18700134|11588530|11086299|8464036|12552533|8644071|12599869|9806511|11671850|6105989|7892100|8320408|8149502|8674470|13148981|9245208|8835731|9896765|9362000|10744720|14922236|10158972|||||||8314730|9009903|6862541|9403664|16673456|7646356|12665000|19372572|16885168|22679550|11040050|17371750|23914444|31024508|52016852|77109800|14997800|21074400|16568500|19299600|14338700|15231300|20987900|23049100|16801900|25661500|30749900|11518700|18389000|28205400|34826800|29731100|34858800|19105600|25350800|36026800|59206000|63853900|52462600|30914200|25863900|31051200|47779200|25370100|21859000|29732900|21210000|30432800|51298100|51903900|36584000|38205900|52032200|36002400|61789624|53112900|75806896|70721696|81198896|106652496|118983600|167796896|154145408|108920896|23238400|12217900|7964600|7962600|||7774800|13741500|11079800|13266200|13722400|26804400|9670000|15604000|11550300|9509400|9023900|6635300|8316800|8061700
07187|100307|/equities/citychamp|SHANGHAICOMP|2924766|2483880|4308366|2957100|2567551|3392940|6555484|4826838|3741026|4099067|5040524|6863781|4810124||||12369481|5541732|2658390|4182684|4141903|7652976|3717188|3365500|4068577|5417674|5787963|3156006|2999100|3563792|3701542|2464400|5374234|3887263|4949691||3954071|4437861|5037601|8224600|5664300|12283320|26596084|8893042|4947658|6154203|5454087|7105830|4358561|5394821|4993323|5818703|5372381|5030088|10549269|12192972|7960373|12902136|18930976|8583791|9612863|8167781|12125288|6265531|7962924|9927250|6040007|7501512||||||3541626|4443890|5761634|4102300|5369022|5368815|4345314|4919250|4886472|3705349|4230923|7052438|5243542|5527011|6746265|8807100|12391484|8014364|6845154|6680101|13519089|5743072|9330662|7233505|10076537|9362280|16204822|7484196||6959462|4450996|5775492|9137362|5357074|7224322|5433943|8757021|5836697|5885187|6165965|3197123|5497772|4391598|6820484|6545259|8769300|5942408|9994700|8762380|7299464|9651490|10933726|11626817|9410943|9722683|16281481|15738420|13965663|17913220|28155752|33646508|22749320|7145689|7480989|5891800|9708280|6528235|9853258|8196202|8813936|7629888|9287741|7483256|8003118|6404581|6057238|5532501|9068544|6625938|10771750|12514940|20478416|7280324|6911285|4733729|5453874|7930643|10737964|14915419|||||||8136047|14007337|38058600|77367072|33893424|30368598|4098051|4460788|6258780|2866622|3098468|3079700|3818507|4768905|9277188|9258721|6371788|4936010|3722526|5051966|4996264|5770798|9498106|3300151|3208901|4485720|4723900|2889330|4221896|5098584|4896200|7810984|9119836|7088971|8481941|6859228|8675631|8422887|15742594|13737809|5673506|5527118|6894607|4558625|5158861|9578297|2239300|3621047|5552090|5912862|3992380|4159359|4648136|5340831|8314809|10124779|10148617|13719246|10821402|17004522|11520011|16019012|21796450|9608780|7994747|8767553|3377273|2970489|||2832120|2660717|2414467|2918281|2816581|2936098|4385824|10441502|3392497|2012090|1692604|1980567|2270188|2008777
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|1255598|1295600|1828900|1388000|1219100|1869198|1450300|2279600|1065900|1498500|1893800|1401300|1171000||||1891100|1104900|1339400|1789300|1728535|2131400|1912300|1411200|1990579|2851266|2317279|2986436|1721442|2434800|3375800|2469043|3471115|3220300|3133100||4008800|4557400|5572800|5799400|6964738|7730939|6543852|6706380|10608104|15299879|9178207|12349479|17353172|26597180|9270480|4529690|1706011|2491100|4192700|2663200|1501700|2205362|1958600|2263300|1837000|2019232|2151600|2048911|2327011|3556500|2394900|2281300||||||1896811|1301600|2300300|2619562|2886397|3470007|2997500|1977100|2303400|2268962|2443004|2705432|4479262|3067207|3030300|2588200|3689200|5168667|3853715|3123600|4964573|4074900|7853898|7834600|6972900|7090760|6261100|8532600||8156000|8208207|6625417|8770900|11229793|5382600|6997600|4526300|5969000|2388700|3865000|3196800|3663200|3247100|3895400|5448800|3946000|3266100|3480700|3806243|4738800|7111100|6491900|7639852|5972000|6242700|9095116|11432590|15104432|21977896|22146160|6315600|12975643|3402900|2829900|4476900|4040800|4134700|4819300|4663314|5528529|6774400|9701688|8497043|8457100|8069800|3510600|1750400|2339900|2289700|2378622|4123500|2043307|2980700|3558022|4305500|5072900|5589556|10605900|9519267|||||||3250802|4145793|10424500|10344068|17771252|10611443|4578230|7969900|3949900|4846200|6880864|6045524|9747224|2389800|3389618|4537721|4638800|3081700|2001921|1584600|1625700|1400900|2208794|2166100|1628615|2115052|2031700|1333200|1348200|2448475|2910900|3057000|3617400|2131400|1750103|2659003|2800908|3357400|4871962|7928336|8309619|11486800|9739926|6887123|2338058|2487066|3169300|1966615|4204891|3225922|2512823|3902723|7465242|2936622|2687601|2945823|3115979|3710779|4958723|5042058|3444596|4194100|4121600|3008959|4646038|2779594|5804910|8884763|||1249220|1025762|1580643|1174929|1076081|1197440|982760|1046800|1742423|3490220|5875206|1463400|3527440|6748467
07189|100894|/equities/zhongchu|SHANGHAICOMP|10032116|11117540|15770202|8605670|10713758|14478794|17246684|14034948|16813000|29441946|17146984|14846975|18676706||||23064328|17035132|18044300|16441205|14540616|16556628|20803660|16601555|18917032|41846668|34878040|28115000|34864880|61980664|88493472|10511195|17499590|9675098|9580369||8480500|14028735|12521002|11305380|23480402|12034916|10015000|14033805|14162786|18860602|38913840|10928729|10455461|13947287|14517719|12940968|18373806|29728502|19931562|13981460|9210559|13833941|10109660|10886572|10151979|12172906|15590811|12986834|17033600|17973412|12204086|7690467||||||5213022|6168295|6613256|5215770|8172527|8334163|8257170|9843936|7615177|7504618|7172502|11051396|15147798|13423640|18194676|7465895|14853660|25040886|13127002|13635903|15868772|9853239|13421806|13744378|12984601|21642184|43046812|10299071||10260230|6188200|8504638|10834414|9056900|5880652|7383030|7917513|15682392|6662098|5997766|11585644|5488396|5682560|5059777|4458803|5160831|5304612|5216252|4624834|7507988|7432852|8535092|9257945|5729193|5223700|7437180|6610400|14703292|17612488|7377600|9243480|10761953|9910839|5718007|7534853|6914305|7684500|11043050|6645760|6479096|4938602|4261791|6132546|10672354|4817204|4434066|5276394|3825800|3887468|4445817|6945844|4285160|4709250|4687823|5393797|5642519|6326802|9593725|5708357|||||||10150106|5490227|5997531|5001720|11043852|5454243|5901682|9541420|8023877|9575828|8355600|13928517|20320230|17153700|29071892|11848075|9105900|13061189|9440335|10991480|12414253|14949833|27758984|16665942|13304068|22979576|16142056|15659473|10100774|17129036|21188608|15579524|20543068|15928144|20540624|13088770|19823156|11294982|12341844|11298099|13627726|14963044|17027868|17356568|11861293|12858111|10196639|10022202|17389278|18826400|30908616|16068901|19383768|13775067|20674066|21888448|22742434|26389508|34752388|39847692|74507064|71980224|43601276|32293970|48925852|8685624|6844452|9468200|||7077774|7454541|9730966|12371846|10172426|9361735|14689012|12788679|8281625|10342713|7980702|8642543|8514300|9691832
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|100062000|25050900|40652600|52238700|73124000|43487400|33822300|47007800|41811500|38707100|68212000|41163500|24493400||||29413200|19709500|23288200|27147400|23173000|24781800|42418100|33126100|42052800|34862000|30786700|28750400|37709800|33647000|50690800|33641600|46431500|46889600|46243800||59915000|83690704|75604704|90403904|122654496|118026800|192570304|255379696|160618000|193626208|73679800|66429400|112528200|168485792|129340896|207429408|136767104|48154900|91332200|124430000|122592400|115143400|61500500|39556800|28510900|36242800|34526100|52553700|71672200|102981104|43562600|65148500||||||26444300|27981000|18041400|34093700|29205900|20786700|20990600|16734000|25165500|22081000|16290500|15940300|32830200|32480100|18169200|16706500|22368100|26170500|23054700|44142900|34727300|20650000|43157700|29397000|39594300|54508100|30900700|25848100||16443200|16877100|15212000|19485700|20530000|23041400|24705700|30232000|28637100|30581900|25317200|15560400|22995900|40106700|68154600|32930200|26905900|21603500|30423900|45094900|61790200|30651200|34878900|48684000|43308300|69192304|179327600|52753200|60239600|21057700|27834300|34427100|31603500|52367400|24974400|24997300|48183100|63598700|31782400|18716200|15529600|8898400|14268000|17767400|17407600|17211500|10430800|8916700|7983400|8513000|10250100|9354100|8072500|13076500|11284700|13517600|11857300|12745000|24577700|12385400|||||||10483500|9183100|12052200|11792100|26942900|11524600|19769700|19458400|18926100|14757400|23548200|19315900|18436100|25254800|69300200|95308496|39774100|24344300|22671000|19710100|23574900|19538400|24654100|20680600|23061800|27895900|31889700|18437900|19739900|41353400|38729800|44746000|58152100|36474400|45871600|64068100|90960400|48283900|57032000|57593400|84382600|41749700|70026000|52677000|85992000|38725000|25457000|24434000|49917000|52611000|82066000|39255000|46040000|46758000|68167000|65197000|68020000|65110000|110555000|112323000|134141000|213376192|206172400|134410400|70078400|24353400|16026000|22658400|||16499800|13618600|19959600|30277000|47124300|14915800|18079200|32593900|46328500|41262300|23611700|25223700|53918600|17706400
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|31141308|38410728|38947404|33957744|38034004|66191484|75151216|130374496|109746264|41666120|56347704|71005984|46060104||||32263134|30632072|43635048|75680800|32703400|20829410|19026884|12959923|34498736|20995636|33458752|19100656|25204342|21290078|24577564|17373030|16392103|26930348|16961160||14692592|18104598|29423112|48828300|21310760|23852124|31726996|18677982|22922364|22948326|32194192|35716208|22770108|28427384|24510794|44228384|43186600|52690256|67061448|70361376|43918128|46466932|69516712|35497500|31310792|44124744|43114724|57529600|77462768|101079400|99962272|83376048||||||29676306|21761340|15233105|33701488|31413628|31995192|27937206|28942628|23672630|27589580|24209616|21389534|34369384|42222304|31572662|37504548|41554680|47697640|79628424|35642600|40460388|38726292|58623120|63844712|107694320|89789424|51758092|55058148||35928632|32339484|45450736|56363128|43414264|42896796|68735320|103838208|128362992|42386960|41749384|34059720|13352609|19292076|20837300|24522368|32980196|19955420|27413238|24709122|29087136|31328000|28983396|44260640|14959829|18404310|28371380|47714472|48664996|22296016|25369628|42074760|78249776|17522582|11807442|11300219|15792046|22654596|44960428|17191672|15960338|12129117|17766976|15082632|17814778|13272670|15874617|15051091|14658802|16951474|13327922|14604638|15096340|22719004|12805230|14458965|13658448|13703287|24494164|19406064|||||||18372226|13482360|13789234|24340048|19880282|15123395|24863468|28358222|42165552|33431556|32199480|20240860|21514672|20564674|45228652|54509600|40650760|37054804|53987212|58465724|82405888|47089464|94508720|97866112|73473440|86347888|43254844|55683744|39622928|46981624|54910212|73478320|45933480|39415352|58597348|64197760|110865984|70019936|116388072|98637544|134441472|56405476|33234096|22783296|22569072|25664428|36823328|13471256|24897288|18312892|20908604|19065736|18661372|17197102|30454884|27922928|42540220|52306396|33210244|44618176|33178510|36444928|38694096|19907152|19232448|12003031|11964690|22855340|||8775854|13954985|11392431|11095351|8465366|13288771|9950871|15307848|15258298|15951857|13661292|11678011|17360172|12598520
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|454294|357000|348400|435000|286500|458594|477823|298800|246300|188600|311123|294100|536300||||804000|247200|585600|949500|512794|248323|195300|202500|257600|315606|263700|453400|488800|365900|321000|374400|659900|328400|311100||212300|253800|268900|458600|835500|483886|588700|215400|260400|311600|270300|251700|428600|435300|432900|263700|373700|351800|434100|479500|326000|560500|492394|662400|516100|354000|247100|343600|245043|520900|345600|348443||||||157043|211800|191100|285843|496600|407700|653839|1171700|448642|312300|262075|265300|358000|573600|378223|520242|468200|637600|640425|589700|718951|489600|485700|497400|717300|407100|395200|545300||301672|299500|507100|467300|354900|682500|343900|583742|395043|602800|913985|353500|368000|267300|360300|428800|1030300|358000|311300|446215|738000|341100|467900|535000|533500|617700|607200|694085|1364864|834900|990301|1629143|1545243|782500|775300|570900|802700|878800|1333557|1416549|1027100|1069490|2165960|1446300|3554539|6240882|1615200|1073382|1236498|760319|2453990|2254601|1476168|1074201|416200|419300|544868|418400|625968|532100|||||||407075|495000|412200|750600|544100|356600|492300|603379|463100|461000|411200|560900|668068|605700|1686900|1071100|950300|1150900|556097|827000|877700|860200|851700|759900|800300|748700|1813225|887900|497200|399800|845200|576700|710700|580800|801200|586800|635200|485800|823600|746100|673700|604000|642424|614900|643300|648100|425300|583400|845100|614700|659907|519100|888668|719400|1019900|1237600|1540400|2014352|1003300|1249900|1012868|1414768|1281300|784400|648000|681500|730664|683600|||1126600|1027000|1583164|2571676|409100|637312|651300|469500|442200|722600|1098400|508500|818700|915500
07193|101145|/equities/china-cosco|SHANGHAICOMP|408856992|434432992|447456000|339323008|395000000|421983008|217040992|260883008|326607008|453372000|456683008|564179008|469744992||||318030016|391692000|282272992|390380992|310585984|215612992|345505984|243760000|257556992|243704992|306872992|223360992|284743008|391912992|517795008|566284032|751574016|49154000|258384000||247540992|376548992|325552992|191358000|232674000|223804000|211820000|301112000|272719008|241968000|311020000|290284992|285614016|191662000|163731008|179044000|230134000|217648992|401156992|283311008|131913000|223472000|171855008|253738000|166354000|180920992|219371008|165504000|200156000|306079008|271708992|268504000||||||184912992|214922000|236528000|272440992|212395008|259568992|176307008|224780000|335791008|237607008|232906000|258316000|232068992|281068992|219202000|199960992|374784992|339511008|402400000|416440992|313755008|231619008|284124000|296633984|278462016|244602000|290768992|302064000||270460000|298518016|286918016|302031008|280459008|152702000|151090000|156194000|155488992|134648992|207432000|83955000|180466000|110702000|217147008|186472000|107556000|171256000|174202000|184100000|136320000|179107008|234788000|290960992|164776000|199679008|316460000|242704000|401689984|348076000|250830000|360900000|265580992|269336000|210724000|179456992|379548992|343723008|295198016|296040000|177276000|122818000|182559008|166374000|142148992|109663000|101214000|44755000|67709000|83111000|68856000|38534000|36016000|51458000|43374000|49406000|73416000|57167000|68303000|102345000|||||||45440000|66449000|76980000|58536000|66905000|80951000|66931000|66432000|65918000|47397000|62538000|101533000|125474000|105461000|89629000|110932000|125149000|147042000|52283000|103605000|95615000|99540000|83659000|61354000|52948000|57619000|68344000|62627000|52599000|90881000|83498000|100874000|151599008|68501000|80228000|130020000|215740000|140844000|95166000|76106000|87446000|170923008|155846000|57445000|74888000|98703000|54467000|38856000|57019000|76510000|96668000|102984000|113824000|65991000|91327000|69199000|69647000|98891000|87200000|120297000|116112000|191588992|170140992|167898000|72626000|27451000|20242000|22155000|||20637000|24838000|44463000|68113000|57898000|23009000|24500000|39205000|42190000|26990000|28038000|39089000|51535000|27159000
07194|101124|/equities/china-shipping|SHANGHAICOMP|87630600|136158496|97254704|99514496|97121600|134373408|110530600|110405400|110552800|147715904|258760608|308741184|141333904||||107973200|92451504|58123500|104802800|45159800|50940100|57323000|37760500|61345300|54896300|60732200|67253800|138135904|106841400|105823800|181402800|248791008|66902200|57688000||60013300|82853904|174703104|152036704|91145696|50185700|48109900|66195400|59774800|58574600|72266600|77647504|161657792|68149000|119661000|85219000|101784096|100641400|179776192|87897800|88548600|66868900|77052096|108864000|51250900|63380800|82359296|124930304|90721200|129484600|100271296|138632400||||||99477504|106303600|88414000|116780000|157234096|116948896|107751696|184846304|225455696|251643808|||||||||||398079488|248436992|242582208|333888192|269212416|123136600|168804400|278300608||119278496|120180400|182141408|193598304|208759296|111332496|66052600|80755000|98646704|92539400|153116608|41761200|59258000|58541800|107056600|78768200|70552600|72163600|101868400|147367504|102822200|153904704|141545104|151833104|137076704|245986592|230553104|264709504|378083904|383512288|296131904|489462112|309712096|321704992|360562912|491348096|721851712|320310208|222617792|325955296|145122704|96128000|132347296|160089904|37440500|30543400|36407500|54684900|77412400|78654704|71705696|18136500|13950600|24965200|16218500|21228600|21551200|27724800|49836900|32284900|||||||19450800|27994800|22058800|27990900|41829600|30229400|51842400|44736300|49329200|41211900|60925000|68797600|94982896|120808400|232630208|281389184|74458400|32643700|26504100|23401000|29026100|21619800|29789200|29351300|23225800|30629200|27859400|26886100|33364600|48901700|53353500|49787000|65307700|59516500|50293800|66733900|93308400|61328800|36569700|36997900|40026300|67691904|80475408|36460848|33717152|28500276|23929922|29466242|47070600|47598808|45249724|45829156|66674928|49388112|62633560|57755888|68002000|65404412|82964704|79077936|81776056|114808096|122688672|99573704|47706896|18276108|21260206|29573444|||13595658|38328696|18053456|28175290|31851712|21414708|18134808|15761864|20531400|16694988|20202706|28224404|21429908|22319716
07195|100295|/equities/china-ship|SHANGHAICOMP|10148758|13962785|13858398|8752600|6395500|12134561|11204112|9643100|9689940|12058700|18309904|25274784|16688300||||22209106|11795410|7380733|12492662|10402203|12728336|9513317|15613910|12448714|13421575|12973110|8986458|12142675|13305152|21168532|31314588|63293280|97065984|10119798||12657766|13167829|22070130|8910258|11382687|7577866|7839537|14278001|18273286|14361658|14621699|15230393|25197728|13478383|20830496|20092128|29447752|26309430|45378540|15776536|16866652|26079482|11332584|15732802|13846165|16921452|15845388|16772486|17730516|30741252|21566332|25817540||||||15588633|14461669|12300191|11136826|20455656|15843572|16548821|21970472|27402914|48640616|39709648|53151716|32629620|48421608|29522420|26407604|46850980|54139052|43352108|77577456|90259736|42931444|37647392|47991196|63480988|24299888|45622716|39659056||31217504|27577900|42630784|25345164|33170756|23199704|17685360|27814468|24463490|25481436|43109708|13891189|17619644|14263382|22521584|16316359|20086682|22310914|38733232|26989884|28527510|37987144|39842928|48199772|30051464|31986552|52069936|89436928|97475184|102685520|36921856|76455792|83029784|30817580|21386168|25234890|50013252|55514936|101631176|57463832|36861624|34402812|38941484|71787544|70450824|17800248|15077546|14653309|13061353|18636040|33656176|14597352|11588618|21723296|12185309|13967395|17073324|19025612|23236664|24674658|||||||14241911|14112105|12447936|12374017|20063070|10091075|13962692|16559728|17770820|12789327|13843685|12270600|15043648|16030640|27076480|38183444|19375360|23374946|17715706|26804700|27977748|38319336|45542244|55135424|36568936|30461012|28535590|50833232|23629812|27512536|31323852|33526036|41577376|32718648|40040360|48803872|78276384|50402664|36983780|34491276|36050224|40215320|56955128|35824860|35306560|34196700|28977828|36136424|46075716|47218216|56812740|56707696|88432096|110679744|81524160|83592248|97418680|108469072|62059676|85607008|69790960|124171984|81122176|69326392|42954504|22857528|26047948|36181608|||21470036|31290664|40746904|53559544|35687956|36613588|28846020|40912028|33013872|45869172|41265036|71546776|33501396|27915942
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|20906104|34472352|29106944|32150000|35073696|40755448|29208852|27795116|32806600|38465520|67924968|89864320|44221832||||19447836|33347734|19176028|33327356|24531944|31192000|43101476|21532804|25531172|27797124|28439204|24314452|37998936|47955636|49321244|83433536|76273200|48770064|11001951||13831724|16571325|29073630|17428128|16839160|16547720|14349920|27596106|25868112|22714336|27361248|27946468|44676432|26004064|42581980|32992244|47672196|36842480|73042536|31489704|46856968|26132002|29494898|37222488|21588300|29081324|27921240|26942220|31413968|47784360|41525644|48510336||||||32795800|34778408|27618722|41088816|61491440|57616936|64330796|67731504|73481152|65338768|91155080|82654896|129830696|105388560|89068448|56220864|117514504|86083872|58096092|62676488|84390408|76033656|46755808|57808136|89127344|60555720|73285352|93897448||91703416|75180976|87181712|83139000|100720408|86225840|25752280|37421616|40729784|55403608|55427632|23343228|29847736|26033224|40897820|35395336|36366912|69301048|44699576|59028580|55935064|93263272|52349368|64934432|77572360|88812736|113290024|188203120|145688960|81114904|58127300|100067792|73473032|48978928|50506628|52488624|99764632|155762464|129645584|91245400|22075072|8492281|15374990|18032420|6969752|4537472|3480036|5547933|9857615|8645823|8473388|6056200|4038278|6113150|4375000|4839380|4843441|8222082|8754225|8678250|||||||7717800|5517865|5458901|5187763|6852774|5286815|9358415|7371690|8489641|6791900|7112401|7224454|13719980|12636732|23495528|39596108|15671545|9163847|6539380|5798311|8882471|6635828|9563207|10354237|6767082|9551041|10961503|9114435|7348005|9303990|14466607|12244909|20114456|13589743|21406076|31056162|50818632|18242980|10418367|8189059|9606802|12045742|16840236|9819297|7944036|9362470|6988557|10139880|16998320|10020044|10464566|9076355|14747697|9369951|14470782|15683401|19583688|20401420|17365764|22005542|19098500|27653908|31625932|25515808|14529272|7890622|7094097|3818550|||4217283|5414488|6549560|10183403|8207735|4720000|4125467|3446198|3778260|4545100|3733570|5628008|4987465|3582300
07197|102097|/equities/cred-holding|SHANGHAICOMP|6331353|3594440|8387432|2832520|2725301|7257543|5412299|3591900|3051500|3633791|5441033|3726076|3380675||||4458872|6027300|2970227|3485189|7900691|5941601|8612256|10725200|9566520|7372100|11000200|19678520|5911001|12352559|13956701|17709144|31538932|230200|420100|||10205509|10134935|19398996|18215256|11824393|10002700|13415722|17957130|17389512|28897176|42648336|13447298|20870940|15061810|23015008|23023620|30201536|55224936|30145868|26018944|45902184|18613978|23527636|35866484|45353704|14642415|19697088|34212968|8428101|6593601|3633400||||||6723125|7114801|7287866|6720876|11122800|8095011|8975060|14026015|18858400|9276191|10251699|15928399|14647400|15958399|23267882|35943988|20654500|34498320|12307300|15831600|16696700|15358499|18767712|17278900|19602376|14259601|11566600|16403948||7240870|5065200|6980300|7006700|8894200|14065197|7936100|10498999|16933420|13981334|2976500|3096702|5722189|3980587|3729000|2276000|2864601|3083400|2440200|4147336|6324500|4735501|3186000|4821336|5164300|6434400|11634310|6095032|8197200|2624300|4541401|7593942|4294900|8803800|4527800|5347801|5335200|5913236|8599033|5346001|6063600|7320147|6736300|5428577|5721777|9671077|8553727|5266550|8830795|9454227|4913801|6102632|4282948|4499285|3719600|3430448|5653732|4858600|5454300|4947700|||||||9407495|14208127|2962076|1961500|3748300|3718147|3032738|5145633|2348900|2107435|3111601|3556898|3561600|8993997|4363700|4218900|4669797|6116311|5318784|3903079|4187600|5072501|6065800|6814091|4793100|6891701|4301629|5258402|6929657|7906111|15440182|24799916|13793622|13931289|7167497|11885172|14644150|21484920|16528251|9865622|11117388|11410301|20517696|12018100|20540300|21584130|30099316|24092406|38130244|6136400|5759004|4706903|8098800|5650000|11794903|9357903|12842911|14232800|23240024|20429522|9012809|14485262|14194703|5028467|4466266|4251101|3723882|6786891|||6085502|5756195|10820353|2928202|3602531|3413324|2843347|3698777|4370733|4431300|7395300|6656622|2381100|3231201
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|694572|673233|1308996|920753|651920|1380904|1889872|1330872|1577040|1033632|1277734|1179436|1746877||||1752896|814084|1208056|1134276|1054556|2491856|1222653|1285520|1326268|2104308|1659151|1315714|1936564|1990328|1871149|1882669|3310999|2036306|2220497||3835615|6339801|9645240|3027128|6459330|10122445|3860227|4020147|3487274|2796517|2090746|1523161|1893534|3928875|2257233|1583008|1373786|771212|1926895|1581736|1201527|1545732|2443358|4336215|1819028|1768996|800848|985812|1176693|1684325|1589472|1174008||||||1655257|640492|605524|798276|1089884|1360564|886780|659868|1046320|810152|864740|926396|1372468|1179174|1506472|1326792|1419462|2187373|1656850|1640054|2522450|2895812|1488436|1416816|2149548|1873052|2713228|3381708||5639441|2818476|||2367940|2321288|3059568|1920228|1268680|1721900|2213608|804740|1131600|790756|1632140|1056620|2611004|2223776|4189932|1994867|4951844|1538735|2746596|5322330|1944936|1444122|3066646|2842077|1633591|1570776|1743016|1399770|2342038|3099360|4184115|3561602|1481008|2164340|1931008|1220592|1318915|853200|1289576|1529493|1988668|1136192|1110768|682192|821028|1112668|1032648|2069229|998600|1640420|959100|1461337|1244180|1529953|2481377|1174096|||||||813321|1185273|988420|1453496|1750788|794672|1592964|1152888|1560763|1225300|1056921|1549026|1763395|1846402|3455046|3020940|2063072|2443288|2364417|3039716|2530750|2821281|4057365|6258413|6018836|7433978|2760119|1507292|1909968|1929940|2719047|3056212|3717605|3571869|2755452|4981884|4195334|4548830|4066810|3992852|6295599|4710342|7506700|2697800|3358000|3497900|2902600|3443500|5834800|7250000|5842000|5667900|9967900|7527100|8014900|9526300|13989800|8185700|12707700|8382100|8105100|10072400|8834400|5487700|5149900|7222500|5451400|7148100|||4831600|8929700|17557900|20012000|17341100|4496900|3806100|6461200|7234100|10626500|3017100|4230300|5964300|4221000
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|4684137|5547318|9042183|8599567|11660681|8099050|8466268|7512082|5752027|8060587|7776746|12506198|18140584||||14973047|6326356|5088712|9864445|16666442|6814928|6910185|8417232|13676443|11779336|10550967|8860936|5654287|7239590|9881673|8697951|14870610|20208432|24503468||10608676|14067682|10056874|18958650|7290450|6158323|4892059|7261737|6713058|8229356|11693112|6596821|7723433|5925995|7067926|6805300|7909091|7702702|18282222|16679709|14634470|19363160|11515867|10878271|12394102|15711427|22796942|31617628|18837540|17608608|13470724|13919881||||||12360118|16902960|8362403|10384518|11405962|12980373|12763396|13287031|15990268|19624816|19927536|32394140|35276928|25765612|33112540|25144002|21783520|26713226|25772830|37747808|38987712|44376748|45202592|53019224|61157952|55929492|51359348|75122352||62661544|11288917|10520322|13203621|16841272|32954648|12777611|9769536|8726464|6673070|13287298|7616280|5557192|8308281|12001887|10090102|22630860|5877382|7191440|6693749|7331651|11347517|10097600|12696416|17679258|17027540|13704636|13872702|15210976|15414114|21514224|7973371|9568403|7257145|9530387|5951416|9103123|13035254|14474020|9711869|12751672|19191840|15367563|14032101|10584315|8608874|7974564|10196273|7876662|9589159|8000214|10617360|10932206|8201471|8782015|13235962|21023752|18307724|27192480|24801600|||||||23891300|22651576|15808886|28630784|13475743|13586530|18346344|36603764|21678276|13376387|10085673|11151009|11796823|12539755|13549764|17282606|16115780|14934646|16952120|14416730|26793166|27936336|22378460|29294492|12050496|16253271|20373156|10466586|13163002|19819556|22269048|21120940|33297736|18783372|17843976|35365840|48214808|41593032|49314056|70271400|44419204|79714176|75588224|62710064|63282112|59871412|68101728|93222768|96081912|59308576|71072944|83110048|64394864|78763432|86008328|97986824|44956520|68702320|83177584|2938083|36003500|34017664|35645992|20794164|19334536|9886304|8384987|9554132|||10424826|10685297|15990350|12036766|12703374|26123440|8843692|12283061|14995133|10234817|11996430|13105348|8908300|11471235
07200|100315|/equities/cssc-steel|SHANGHAICOMP|5443862|6095238|8984637|6837334|9676480|6795221|8545657|8144926|5617424|6910843|8627267|8755775|12507627||||18439672|6701496|6487502|10619850|14729408|8676684|12594107|14432788|26302314|21182292|13351082|7102530|4132080|7822115|8040186|7792535|11306125|19487066|25863022||4672020|5654263|7157674|11271829|8758658|8382057|5916556|7818074|8622702|6347575|7845196|7828113|12303578|3787332|4250848|3930321|4409197|4630209|9219037|10287577|13458475|17275210|7914918|6906714|7472113|6745751|8346394|9804360|10985956|13821211|9175827|8414367||||||6201697|8845054|6234739|8393692|10788835|13071445|7256412|7411544|12044296|13867948|9587322|20587908|16151416|13711657|16917208|13214988|19008988|17752442|23080822|33430072|38442896|49712020|32164236|35101280|52886908|61016028|44135764|71369568||43780028|29660702|24496308|20119616|24125192|44890236|47645696|38446452|26241920|20510048|21711540|19234096|26542208|35759252|49088452|48430596|50748040|9902166|15477828|7843777|7371928|8935442|10087866|12786417|16987754|23624772|8900878|8448027|11330685|10055300|14986314|6982960|5061526|6591699|7115456|4508755|6860566|10493484|8549983|7540805|7354056|8778916|9563840|9328480|11127299|10018095|6027901|6047920|5752981|6901703|5829126|5871030|6492760|5996863|7135394|9586760|13926435|12104519|17717314|11745209|||||||12747482|12935577|7555903|8894213|10240860|9166879|10690170|20921138|11213965|8964357|9111103|10264744|8057864|9264609|19469836|19539164|15874051|18643716|13364481|17789824|22255562|30496576|23482420|27976708|16874884|21157980|29471544|17743114|24359612|37433424|46133852|51799696|65283132|66888320|86829936|128234688|64164120|66786012|75061208|52339668|31196160|40985720|50282320|35707424|35641564|37678332|37749112|61227540|126837072|122159048|46732280|50342900|56154904|31293584|37795180|47395952|67525240|45584500|68922728|83847808|58588724|27480608|26187384|16893844|12326792|5394227|5236198|6720055|||4561572|5429288|8500292|4610489|7434942|12536383|5208809|6120370|5314221|6293459|4392351|4850564|3983619|4740837
07201|101161|/equities/cts-logistics|SHANGHAICOMP|18369972|23785648|16858522|12245283|15684845|19314114|13252299|12991944|12300330|14097451|14890125|16844880|15714169||||18607632|12001208|19125856|21251976|21275306|19401966|25688100|32321876|21199620|15260899|14147507|6981528|9624852|17796428|10353484|20081476|26225808|20178178|21173632||17014924|10011280|15348689|21591140|18313964|16627507|47717236|30147174|17871562|26332698|29515310|30772500|18966150|15405379|24976050|36616172|21414456|16254893|22444800|22405466|14510092|17039896|22756896|18661932|20420220|20009624|29070188|49849300|45511816|37975968|33408076|36084648||||||19960806|23391940|19843936|23587154|25324946|21180316|23192660|28872520|46161108|37845844|31078396|47411976|41577752|29591978|38609128|32478132|24879000|44468856|39470848|43154680|37343532|48815732|52289200|39390872|52662916|27777976|36019524|31279336||30913528|28647992|41004860|31739668|27045608|36062232|41393940|71700344|43696248|73754320|24294282|26601508|38719984|26317332|33221858|36626712|33915976|17472364|27118728|23328220|46963472|25459122|16259159|19194042|17115678|17327108|38653756|21689510|30887406|34834768|24947224|28665488|39611760|60884364|18421056|30451780|42462048|70661696|45912576|25002272|27780326|24885538|38006276|41622340|52860472|32386672|24254544|37841936|24393198|41441256|36461264|59997712|62773712|59723380|34192680|49967968|70646960|92590688|47644392|50467560|||||||28465330|29124180|45534040|35812600|55012488|57053600|65055360|116187768|156705888|94601344|24313210|38023472|62552272|44687688|63132440|42568860|48476960|38808460|30903490|47315740|70973952|81301040|95269680|23679140|29868240|35108440|29523800|20327310|21521190|20390740|36976160|39897552|53378008|33885368|63033112|75531160|31324230|28168080|58040432|29533290|35732840|41172488|45772000|47137000|42901000|48502000|42937000|55155000|63880000|47924000|48198000|57218000|97944000|73678000|93494000|156368000|170139008|161744000|148891008|117012000|128430000|152992992|182586000|14907000|74498000|20015000|18374000|13825000|||19991000|24123000|42065000|30370000|33608000|49663000|44581000|41316000|39843000|19611000|22646000|36671000|26265000|26946000
07202|100836|/equities/songliao-auto|SHANGHAICOMP|67084568|91282976|71541032|38041456|36165856|58948156|60843868|52693460|84218360|91910328|63578944|61173496|35820000||||33331204|36965516|63660348|22384704|38827052|26886280|33001656|53470500|56707004|81290840|68993304|51415300|73047880|84356176|80428784|80465328|108286152|83971768|7769602||23013860|5765500|5057800|10496700|5417400|4656800|5022373|5000656|7159656|10996502|5400500|6515165|7381465|8541257|7676902|4927800|6140700|5936400|11989300|11698800|17856700|12112600|7316116|6600400|5375800|5515100|9025700|8726302|10074500|16602900|13409767|14777700||||||10803301|9319301|13235500|8897201|17861864|28195700|46386884|25925802|21928984|14477000|12844102|3929256|4804700|5577600|5960667|6840900|11498802|6413100|5278402|5438580|8394000|4402200|6702083|9888169|12012269|13957700|10390002|11850783||13274785|4713200|6095900|5937902|7228080|6561800|3987200|4685700|4767550|3790100|6730145|5084700|6631310|3337400|9003610|5834802|8087000|4956799|6341400|6599100|5886349|5493100|6815220|5113200|4506871|4341200|8422700|6109149|8905700|5439002|4057600|5673400|8973440|6057000|4842100|3791400|6083400|8898400|6878340|4435365|6199132|4871600|6964702|6437372|11187381|5875200|5886100|5981989|11088559|6973665|12220681|4376200|6186200|7854800|12632791|11264400|8435200|13099665|16447900|13545800|||||||13465100|22476970|30140100|28175200|42034100|15606300|26656600|9450700|12645900|11889200|13954800|11751400|21552400|9672650|21868200|26152892|26064726|52708500|85996416|15502577|15751093|8498993|13121700|14039600|16244973|21049434|18022664|25215720|51772320|40393336|15800661|18857660|23656860|29755504|20029064|8677700|15337000|10752100|10478538|10518600|9774074|11345200|14366400|7843902|11626000|7247700|6961400|9751600|15034600|12231004|11130626|11203156|13767012|21519844|33850500|29887104|37355124|33039888|49671504|50597648|56529336|26200962|24739200|11422200|11602600|12029782|6662700|10611600|||13153700|11488018|11825865|15385742|28219984|47873488|22389708|21490472|27653202|16250613|14465900|28529428|16808700|28005420
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|1128721|1598391|2619284|7009710|3093625|4268100|2413053|2154876|3027309|1026071|408676|1159210|961223||||773686|1142180|673458|1037205|1416898|1190072|968276|1197828|2477809|2018734|481300|452100|807958|642300|1183129|1595769|850763|845930|1555877||827406|852900|400000|588558|988400|878695|1148326|820856|813183|1580487|903028|555025|1141497|595057|934023|801252|859023|1030342|1398500|1758506|1590971|1022400|1433115|1637100|2027293|792100|894700|928800|1359600|1271616|968700|1792435||||||1370515|1833143|1912358|990400|1303000|1277930|1706573|983800|1579131|2415085|2887300|2938400|2472681|2592460|1817404|2045130|951900|1184200|1459115|2364730|1380480|1454920|1899648|3010000|2055327|1899915|2095630|2358315||1584815|2851900|3801880|3352267|4184208|3718900|5694270|3792229|2978160|1404615|2396974|2378000|3185847|3324886|3146681|4532330|1403740|2180715|856000|939107|1071367|1004415|1967226|957071|1767015|1016726|1226900|2288515|1773000|1171900|1830000|2011366|1512540|1806650|2248355|2974340|4000235|2560370|3497145|3759586|3839622|2991717|3895316|4345163|3478500|6518725|6664985|4694230|1487930|2290366|1673766|1974099|1838200|1869100|1852330|3245511|2727745|3049230|5230792|5081630|||||||1579700|1279232|1495461|4077640|6217353|1361740|1564400|1180405|2246860|2864070|1629615|2152395|3086870|2937270|2105891|3498450|2333840|4020620|4910185|6244000|11351232|9326622|5335332|2703914|2570659|3456213|4926674|4216100|5515735|6499801|6750520|4969787|6917443|5079788|5647194|9161597|10659556|15806761|10854669|21541006|22464000|10237151|6844208|5362003|3011916|2585940|1957445|3046157|3743851|3824370|3413689|3222868|4222680|3958015|5167991|6912343|10524403|9327083|14284275|13501666|9402793|14328658|13482064|14586170|7631262|8280169|9383817|9361879|||5373930|4554466|4798939|5255686|4053539|5883279|5067518|8180870|9321328|12281801|8912375|14015614|10203495|7582200
07204|100504|/equities/daheng-tech|SHANGHAICOMP|1988810|1781800|1484300|4084404|2569306|1828596|1945171|2104480|1946125|2884200|3655664|3629773|2790163||||3895712|5316751|7747673|1793001|2740971|2110300|2758198|2829589|3519503|3627861|4165005|3021166|2456309|3288902|3253273|4520806|6962655|8078373|10333037||3921168|2184661|2021264|2778107|3409258|5749995|7389225|7585858|6140831|10345710|15707828|2189400|3502412|1561764|1037598|906202|1029802|1164524|1564433|1215900|975912|1116300|1003447|1236115|1398285|1341800|1960691|1657221|2496655|3658672|2296989|1758248||||||1162212|1846460|850882|1046300|1163198|1066340|635526|971842|1720803|1523080|2226345|1696200|1879944|1424741|1570531|3297541|4910367|1333464|1101701|1343358|1931926|1026854|1554522|2375442|4033395|2160345|1899579|1128560||1207383|1424086|2772200|2442600|4248509|2040700|1349757|2933564|1537900|1319810|1631200|1877684|1378944|1679358|2358241|1394568|1644200|1582669|1117316|2232968|1774606|1544130|2248239|2915982|2033003|2001986|2885300|3812941|3088240|1782600|2373921|3453400|2434000|2777548|3411294|1893101|4942394|6637334|8312112|1326588|955320|787000|732501|1344911|1399610|802700|819813|783599|1327844|1126700|702200|1358866|941475|1019318|918050|1310788|1009017|1725968|2401992|1051117|||||||926311|1511315|950800|1250046|2753785|1160301|1320625|1342370|1993828|1273942|1111426|1367100|1536908|1477314|2928781|3197552|3687692|3734410|2859246|2810388|3160025|1916178|3599719|5176098|3230127|3828755|3067153|3164390|1435720|1706011|2392600|3139000|2199674|2653500|2664200|3847910|4733904|2389750|4019922|3636800|3135530|4482328|5393274|2615017|4095727|2506563|2270709|2605381|3983613|3404399|2703654|3173041|2883791|4294886|7019575|8769532|7573163|6159840|6828763|7611138|5396452|8490435|10766900|6853908|4184715|2959178|2272406|2934222|||5205671|2898724|2553201|2163300|1942713|1437000|1935200|2131950|1882189|1786523|1473701|3135601|3248300|4925411
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|78380480|60457544|71180048|82174576|52385376|71438256|76435520|85025416|157067344|97740888|69087960|54231776|53582808||||53489408|68098536|68554816|61887136|64140284|111802272|97769760|127350608|189636160|46191468|152998272|205855440|4703241|5747210|11504540|42854420|13244300|13798223|17636248||11749660|11390305|9176818|17975016|18951230|24814196|32068324|34316248|19304864|21752386|25113600|34449600|37962712|13181110|15824700|22218204|19866600|20762600|27136652|34602396|47674296|30210506|31141746|34520944|49710880|40368456|15326270|18212436|24285632|36641612|28878748|25308408||||||19304800|19187620|25331852|34119000|36571268|52311016|38843184|26711308|28508556|30527670|38728556|42960388|51987776|49311836|58345040|49905080|79903864|59268440|44389592|50230568|59719868|58012092|69907160|106556928|54224584|115598360|78725832|82096360||85383184|79558112|58966824|49470076|59350760|89011584|106492944|96608304|60789480|73024672|101064344|97815744|99049016|83456304|116650200|170104976|80158152|123803760|33629704|59314100|53549720|33911276|37700748|58665604|46181428|20555800|35749512|36041916|52873300|48327520|32770784|23019620|35543456|23054878|29098292|39256632|19814454|13219890|7439798|3991331|4472800|4823738|7341420|6166902|5311700|4024400|5069599|5123887|13000200|3140001|3245001|3270700|3405768|4980358|3926300|4100900|4558700|3566239|5901125|5607550|||||||4812778|4351950|4846254|3637313|5712927|5596278|7468547|7720551|6099589|5786609|8798151|6168865|7277200|6161340|11230900|12640612|11907453|12257733|11885842|11127579|13753905|16366067|17553564|20894240|31079424|49094936|83253752|44325812|16463443|28692254|43875576|46656072|52181308|28552644|39737220|39671496|41064656|23537906|22133984|25018892|42116180|71918552|102312368|54111760|36644452|33918276|30031076|12053501|15767662|13962770|16578608|14873180|22392060|19685556|40486460|13367745|18920164|22958124|16352208|18829932|14931030|21485786|20911460|11042954|14740559|21127348|5516158|3612632|||4677231|7026800|9081626|6705383|7671141|9005303|13298929|18379580|9089279|12868131|11166848|15985132|33523618|59510032
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|7786020|7830838|7206720|9440953|14228327|18329552|12401166|9692668|438037|540857|840069|1145542|492668||||672048|1137241|641288|537466|629809|571574|624229|559058|679119|554163|873180|633086|625233|401117|429541|509763|426217|333237|444992||693256|899498|710593|549665|609971|840713|1246613|1667592|2379641|1938733|569115|619064|443347|677746|326295|489234|485800|477860|513731|747509|478665|747973|418922|437081|690356|1157648|386343|476445|497648|1129137|766574|771861||||||365230|430885|734060|604583|983467|1039037|1169314|577782|642978|821692|951311|373170|792135|732274|873063|673869|1127937|634092|757136|662213|973870|482382|551007|1013716|980903|1446553|865737|429705||353859|406220|346482|591555|521732|1029049|589416|801260|608414|593915|1406081|1227217|1427196|862097|1258865|589372|1091084|614589|1424444|1408150|1938903|488427|897409|977135|912909|477025|1057533|1064672|1338479|1350774|1418649|919765|801505|984827|745950|626657|660491|890388|1245238|810833|1329357|590516|1014617|914140|1233537|913299|593898|588373|496838|639995|733652|653507|950912|1025120|1453931|828420|949833|1272494|999102|1040844|||||||805439|717269|896816|1034282|1249938|1027250|1529409|1959982|1898116|1332880|1021856|1381212|1982184|1669828|3075588|3400209|2297094|5253029|7225321|8054689|6295644|2482955|1401777|1274272|1380308|1503104|1514594|1290594|1440738|1084050|2513083|1886265|1250543|1410422|1369998|2432774|2325951|2049612|2925180|2882449|3285766|5080796|7987577|6728847|6675335|3708761|2212130|1900164|3163346|3369908|3075875|5615336|7045260|1896118|3320288|2852300|4160752|3681159|3963421|4789450|2625448|3073629|2760212|1995428|1791770|1444188|1745932|1012885|||1722769|1657616|1571984|1166078|1767496|3358721|1501775|1497772|1625220|1178439|1443610|1546411|1278828|1580058
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|1732842|1134700|801652|667092|693700|1527699|1480463|864804|1045753|706185|401671|545390|890375||||682659|465980|490624|770199|985487|658433|534492|659190|681163|887039|738764|431780|511573|777778|1454708|979960|757020|756212|1041363||1108588|736356|1025001|803376|779520|774491|994120|958425|653291|954820|848596|869454|665152|756525|715224|529368|636236|1013352|1269262|1238718|1143666|2040353|784256|995506|1431020|1258620|886443|1456800|1586978|2345853|1454522|2130792||||||882320|942514|1023860|1693520|1300668|1018060|846536|1664286|2318578|1273335|1084841|1246533|1763120|1696626|1295181|1581699|3312058|2485282|2603320|5059122|1618547|1531742|2660216|2270776|2483751|3042803|2289663|2430496||2314643|2783128|1960866|3416700|4097633|4677468|4403539|3549131|4078801|3188980|2988789|1593929|777573|1768898|1531582|1943825|2835312|3628188|1848925|2790489|2377148|5169961|4633819|2024249|2346466|3492034|6759810|3985238|1451880|1845044|2161996|1374691|2446136|1289748|1419520|1694363|2650696|1475504|3084820|3764596|3964028|1665590|2191037|3013596|4872495|3384283|3762910|3863452|3020962|2787429|4735172|6941020|7626775|9742630|2326730|2959352|2219030|1663952|3363100|2527925|||||||2689140|1421999|2313141|2740148|2747736|3642884|5114257|7343886|2411134|1796986|2139298|3551881|2635666|1615149|2128181|2594228|2274127|3059760|3288224|2960783|3824089|8014754|4147223|3426710|4199300|10488660|12895786|6650148|5023386|2793416|4178478|2735358|4478850|2863843|3013048|5192376|4847940|4253112|5063752|4329147|4998051|6359287|6821340|5744010|5872130|7168890|5008510|4858260|6530930|5785810|5567400|8333590|7775500|5425800|8797640|8266790|11121130|10068770|11129600|9450680|6955320|9817080|9022300|7641060|5456790|6735190|7761280|4997740|||6363690|3709490|4115910|4487390|5865550|7308050|9455020|3085310|2746430|3791160|2426390|2199230|2400840|2993220
07208|101125|/equities/dalian-port|SHANGHAICOMP|42689640|48398872|57510384|32929564|42335352|51043132|48237064|72618336|67993104|48748340|60666896|76817704|48815656||||37668836|40683692|25134066|40789300|37457116|61371612|28517872|38082736|38621704|63932808|57286440|35468464|36840908|35720912|40097520|49611304|64179384|72003144|32231308||29167820|61733444|97408088|34114392|48045024|50502416|45584608|58047728|66967048|59573036|57745332|63870540|58240940|77822064|135500256|86188800|72145648|105098912|185122448|101957912|131361680|191111200|112956776|108185104|167318592|91994808|118310992|78536296|73507304|145454272|100249072|152378976||||||97298080|96669336|30514804|17962660|17340170|26539838|19817972|14522005|13031936|15148460|19706896|22492190|42796932|58723248||||||56092528|30073106|26773994|22026500|25483580|30205900|38123732|59343928|26678344||23642804|28177470|46776960|25243450|30151676|14974322|11712395|18322912|16630663|17378774|25182200|15244580|12744272|18471772|27422450|24715908|50087132|61912904||52011096|48784088|62939728|72808768|45017916|46822312|47538480|44395224|45461048|54216672|45071048|60778824|89286400|134671296|125537928|59623204|103643272|21378248|42675088|55310196|31671230|13924350|14200560|14202361|17528352|15896190|13403757|10374658|7987840|9700080|8928597|8343950|9907540|10015089|13572365|11390373|12610851|15158630|18605300|29081508|14094880|||||||16259146|18212872|22252568|10299580|23070530|26924854|37392480|20749824|21533720|21540616|26599780|27275020|40314716|60550084|128589472|242099248|54309736|50320008|19810284|13187130|23574584|31804340|29211500|41950000|17626490|24629344|24587292|18693460|15631113|22004066|40302392|52088636|32515174|21673236|25835836|31926982|28716570|23200252|27767640|29405696|31360530|74607264|103404000|31507000|27537000|29472000|18689000|30150000|43192000|69036000|42230000|41984000|63966000|57509000|76549288|124133000|169400000|345140000|20137000|6217100|6371200|||||||||||||50842900|20739300|15280800|14099600|14285500|22545400|13089300|16142500|12569100|13385100|14975100
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|5678660|5374561|3760543|2164310|2399900|2283200|2407500|2349100|5013700|3972700|3797908|8398901|6230161||||10429419|6717456|7560581|2651300|2690500|2796500|2993240|3755780|4199602|4747686|2523046|4328521|5687208|3789700|3653200|2700800|3429700|3474496|3206700||3715100|3646801|2968040|3882440|4716200|4247700|3862240|4233601|5291054|8068000|10521320|7155190|6464200|7238896|7006596|8372532|9662600|13624020|8441800|11485040|11467000|5926500|7308420|9936061|13223624|12463026|10929880|5936383|6442856|4936801|4775740|5239940||||||5884140|6274540|4239283|4720540|8013655|10089000|10229025|4629840|6334452|3504740|3036100|4575982|4963057|2741980|3014200|3106701|2857100|3285783|4259640|4635180|2925140|5432721|4156900|4603190|4674544|5349541|7077280|3874300||5092023|5910600|4728098|3822640|5084274|5748540|5601882|5559853|6246181|7550142|8094525|11413168|14623553|10258538|10503175|17974996|1551700|25536022|629800|95100|51100|65800|182600|452260|635930|838200|583000|597300|659000|621500|827174|916500|790700|873100|679900|727780|675120|654120|817881|742340|1261801|884800|973574|1035101|683000|652500|634025|716620|697600|650481|775200|815905|701276|716347|1043554|1345740|846956|821414|1112899|891357|||||||1270420|1001091|805911|887100|1108399|1050600|1069600|1064280|1375000|1392220|1282317|1280228|1064801|1152131|1581680|2021468|1823780|2189500|1087489|1134042|1346500|1405600|839441|1074442|709000|1054221|797320|920840|1015989|1128200|990881|961500|980101|977900|1282560|1734680|1714674|1085802|750100|1036200|1037042|1345861|1206460|748500|870240|957100|1306823|856600|1207276|1208738|1337860|1819982|2123080|2226466|2165763|2896144|1510914|1307943|1625632|1158989|982711|1154781|936501|739640|622220|644340|619820|565440|||600000|639396|597700|637100|769400|715527|1145839|1201820|656911|580800|618879|615700|630980|624980
07210|100833|/equities/dalian-power|SHANGHAICOMP|9087802|8330380|7382943|2045390|2015600|3505500|2542285|2935000|3218920|5426820|6014832|2833102|3424734||||2447720|4082686|2841381|3178260|2889281|2417100|3334100|3439300|3062202|4351002|5836086|5502500|5003487|7527391|6627000|10234702|19283024|25894724|10606008||13499273|19752226|8893980|9863782|7092741|8119958|10806688|13220672|17949232|26758940|14042884|3267686|5855122|7101922|4770484|7131866|2166402|2296900|3065300|2132900|2236702|2564200|4217122|3107600|1789700|2586386|2300000|2233202|1885200|3815964|3476220|2517078||||||1548660|1467084|2285802|1839720|4330700|1753300|2084982|2289700|3707162|3682580|2412382|8470982|4945000|2228400|2418202|2154500|2647302|2670900|2355576|3372271|4982302|3511653|5862300|5454100|7395162|7851802|7224478|6746105||7000949|9127176|13262220|25435056|18454954|3101500|3311502|5009765|7918246|11078063|4955552|3404900|1676384|1989219|2554401|3069616|2776120|1567104|1531800|1776152|3135504|2455802|2400160|2291470|3311580|4207690|1832984|2260174|2302292|1673826|1482196|2213414|1609300|2635720|1984546|1961290|1753400|1720324|3400100|3116302|2199600|2686420|2873280|2293460|3958300|4949058|2246400|1595346|3428900|2221836|2344740|3722900|4152200|8534746|12641801|2868012|4353841|2928600|3044150|2809350|||||||1558500|2152851|2160335|1483550|2409650|2229296|2920302|3016140|2709800|2250980|1562804|3461614|4237962|4102262|7629906|11421640|7459738|5898500|2894462|2648100|3550320|4197500|4084311|3457304|3187580|3491200|4971230|4399324|4434700|5380200|10567409|4731244|5474800|5136505|4895870|4959700|4345680|4808064|3852480|3998871|3547058|7114520|6808104|4619708|3466800|3542362|2434900|2648192|4938825|5928525|8254600|6472431|5461700|2504087|5522900|4396834|5458922|5692044|5601204|7298435|6251306|8071678|7613131|3804358|2914124|4800500|4279338|6946819|||3411829|8074656|1827202|1496720|1330449|1830674|1767874|1383349|1439689|1308784|1631377|1423385|1825840|1172826
07211|100942|/equities/danhua-chem|SHANGHAICOMP|13440200|9511800|13123400|19488000|17617900|20634300|39593716|42151804|39799920|15160306|13788000|15546101|12320701||||15583204|14644397|9652399|13903707|22791104|10169409|12735800|11244200|18348110|22547802|28769500|17356600|14111400|20662500|19891700|15270100|22727500|41528448|35882612||18816936|28610012|29617100|27209852|24552000|30095540|42412740|25262316|37817304|42650496|53277600|56967600|37484724|55640804|59863812|67372520|74566944|66199944|78352024|116891536|64162868|49868400|67403496|90368384|41467504|34084100|40202600|63479404|64732008|97042112|110057872|97011864||||||65079420|69093952|63650728|74783176|89444368|110421544|139798208|85142824|119766752|165445200|114024240|100380264|98998928|160543296|||43010768|74920928|58484416|73558000|93163576|118714056|62852552|39496624|43452680|45685104|62324208|63544112||85550616|101813136|89506720|109932696|111764248|61497548|45930496|50010632|54639072|59418760|69238576|48564304|49263676|73817440|80312256|102253176|148179968|30775200|73091736|167455504|13670021|62450960|6210013|17693882|6855965|12746436|18816102|6199007|9176107|5489707|6967600|10263710|8349943|9802095|11177001|12576900|10998625|4380100|8744400|8078225|5454245|4443600|7108600|4923500|6108295|4357000|4650471|2074400|2355890|2742700|2119100|2727900|3669942|3108900|2434050|2574300|3536100|3954800|7569528|6953721|||||||5102726|4681221|5922393|6254200|7551793|7810000|21013834|4204402|5063506|4768201|4100966|3892200|4953600|7313693|12841125|16541193|12385768|11509000|13415295|9611500|6656600|9032720|6942000|7289422|8047202|9132200|10308300|6992221|8246300|8072188|13298791|11405390|13091804|13512198|9937401|12000804|15995533|16465903|22992008|23162626|16855284|32388902|21909388|46788228|29646038|9318723|5043660|6664000|7361151|8173501|10498801|14898481|8724126|7794215|8817116|12776448|13469641|13449701|11139200|12650561|11375106|12664501|12665233|5680601|5322838|4530200|3862757|8089200|||3655210|3472434|6331501|3929091|4015535|5570901|4687780|6168212|5576800|8735382|15572363|5943502|8033107|11806300
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|292500|349600|453400|283600|464458|320651|1321971|719809|1333109|252500|256100|653270|225400||||488400|555300|576060|558900|469000|241100|266900|192800|413058|465000|540300|355000|228100|201288|203500|299200|497988|845100|153600||178170|359700|659900|373800|137000|329800|641500|404800|514810|679900|636100|1547500|596600|316700|610899|787570|758850|533400|1616698|2021898|2436300|1045068|944300|821468|2502100|705995|956550|1412850|1823038|2775000|3134738|3052181||||||1731000|2055000|1525200|1583000|2714201|1993700|3401732|3152102|3032065|4976360|4167557|2160065|3418465|5292890|||3426649|2464171|2005481|1448650|2038800|1720843|4230820|1381925|577700|742705|664220|1120000||777900|1555200|741500|1403300|1648597|1328800|273100|384600|471785|478400|487100|373700|209400|440900|297200|562800|1190700|2795747|1886747|3474600|2770321|3492796|3009183|1522133|565300|291600|637700|199900|453800|224200|255600|301672|149800|878900|432872|1260964|946491|154100|531159|90300|163600|366700|470500|754000|187758|190398|49300|50200|37901|209700|84000|216301|108400|112500|235350|255300|366358|446800|895000|409500|||||||473800|401100|884200|275900|344400|723000|1184286|500010|309200|502300|305500|865231|349593|625700|848500|829300|1447278|587200|1501767|1145890|410800|337400|213000|369800|260658|851574|406900|744600|1252200|492700|641000|163600|659700|355600|248600|683169|680400|417969|411684|554600|608600|1653778|1059000|2578898|4469862|270820|76411|104300|446100|481100|355764|430800|683601|749100|861100|762500|935500|929600|818050|1128022|1071000|1729500|1773101|639800|373251|391584|130100|383100|||334200|238300|605900|316900|124900|215600|255274|160989|101174|179600|1001900|296800|820865|559601
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1284032|1069173|854940|1007769|2340180|1823800|2040090|1471620|1750720|1570000|1632619|4058599|6463886||||4588275|5305849|6966104|3472929|4472178|5828033|5207326|10702673|16626731|11727779|1975901|2246716|1995005|4094524|3495272|663502|668660|622319|613523||681920|719024|949310|1453898|1369798|1971136|1921831|1882757|2219978|1905413|712730|952400|1089490|1633658|1853156|1221684|375560|723820|714130|826600|600111|732700|941280|616650|768567|514027|455640|407580|549881|1035898|598516|638300||||||455710|441260|429360|644922|1212547|638850|566450|433790|766678|513586|376070|441726|549290|853356|743607|524630|911636|757389|783798|889220|625360|574880|1203530|1412840|1040962|593001|641340|795790||1163426|466330|618390|579880|659160|618050|561180|826510|734750|441900|890783|706510|353900|521670|563300|399560|1100028|519199|2746455|368492|382750|376968|702540|565579|620142|583060|588390|465690|670940|479750|726880|768810|844620|1104020|457200|463390|823780|688782|967018|532200|639280|691430|693050|639163|760470|713010|882470|621098|870840|692677|924007|640760|899261|743500|557822|659260|730540|1021070|869910|1148346|||||||779610|834360|1305641|646672|677130|568707|1303662|1223528|886220|895732|893051|1064818|1034066|1039521|1544259|2548558|1189340|1739280|1739240|1287160|2044760|1957370|1608778|2222720|2189570|2644106|3166371|2333630|3322999|5911861|6120783|3785019|2261636|2394892|4061183|2199820|2756790|1797110|915790|1127430|1265281|1042340|1777185|1240631|1449948|1077677|1026730|1204542|1730277|2257236|3215771|1122190|1606520|1337771|1354473|1118330|1475397|2012583|1504030|1728633|1514773|1783449|1618857|1026970|1180468|708520|658240|576351|||726580|1059868|874320|520630|752315|850928|460030|595300|583140|859301|885469|873031|932940|548823
07214|101026|/equities/daqin-railway|SHANGHAICOMP|24093256|17334592|23651208|30426252|17203804|30308096|34049512|30372016|29473012|37399856|58760548|53606088|41190224||||51891608|37686088|25775652|14503535|37086492|14918706|25759380|18819180|19916460|23542434|18135820|13248024|16623971|24226502|27994472|19061044|23908538|30586030|21128020||29504382|23243976|26996816|34527888|33462052|23555360|25488004|29524594|39391484|30627328|41508444|27863016|44067108|38706508|68317496|58832664|53472996|65860512|77451480|84381312|74984992|73816352|34246912|30012588|27821052|57840028|45172116|38876212|29701496|63125072|34426156|40755528||||||33746200|20930724|19376916|19137662|22424016|20697372|23553020|30679368|36115088|32415312|25034816|21030686|33821376|28604024|34885712|27429780|31931326|30442192|49297872|71525944|64717184|30218066|30159696|38539200|42664152|57449072|39137220|30719814||36525152|26134008|23173060|19895618|17607674|22576410|25081488|32670876|35916120|36283444|27458936|25251516|26530590|46899060|77342624|78637768|20762036|33176774|30307226|30642916|34712040|50315992|38556716|74418456|45694228|47391616|79779544|25127980|57743468|23932012|24065592|39568472|47466552|33220688|21277668|14962251|26048332|29697132|30942184|25912716|16680782|17658550|20466232|29663764|20406542|20129400|12459465|14439755|13517592|12358053|16337819|16253574|17131494|21582044|15945955|13309763|22191712|22333244|27017078|23483532|||||||13697411|12358908|21162784|22469108|25362252|16297010|21583464|21897488|34785272|22117128|23034640|35246124|24924048|26286940|33105848|31993322|25775412|24874052|31252536|20000932|24845904|21597498|35573836|23594268|22381216|19682952|19007326|20614710|26086994|27957778|25935648|27956410|45934120|24676972|31155648|60734524|42245940|38425804|30094876|34677872|33751096|52532216|40799428|40284872|25500652|26076596|24160508|20800800|64465368|60689216|44881360|38112160|43966264|43820944|53753304|47327364|54015876|67079748|41255908|62435152|68905528|86259944|84756872|56299104|69733088|37844584|27183704|24074732|||19484570|27489132|16337673|33428712|18445940|20465250|16409021|17367652|25137748|28547184|17874260|27914212|15520994|17907468
07215|100813|/equities/dashang|SHANGHAICOMP|2358952|2191962|2239961|1407800|2317037|3214850|2010307|2196497|2781900|3270018|5765011|4142463|7071474||||7456224|2353609|1131680|1022280|1363520|3017576|2610133|1117542|1922504|2455992|1823375|1030541|1182228|1197130|957370|917519|1205329|997700|955402||1402309|1237032|2748648|2697930|2031532|4294317|1539271|4179918|5635330|1317917|1559068|1366131|2040874|3587668|2016916|2002406|1172929|1236694|1915314|1472883|1047356|1211878|1309100|1325342|2748010|1370600|1491470|1832166|1454235|2930235|2084787|1709341||||||1389001|1654400|2080727|1552523|1684424|1132221|913107|1134341|1694859|1360750|897650|978461|2002812|1122422|1177001|1342200|2129900|1494206|2418537|1270844|2152525|1003456|1810751|1660554|2362961|1858984|2269701|1854280||2497184|1726966|1566461|1855302|1526968|3297876|1925909|2350871|1590076|1975457|3194095|1605979|2565284|3124458|6684265|2723926|8163869|1830033|2476326|2348418|2909989|11057297|5271555|1796532|1121597|956311|1335369|1145307|2013953|1220623|2128313|1312243|1182301|1517268|1227716|865073|1231611|1735881|2177775|1027252|1215186|920300|1014090|1218638|1395000|1236362|996313|1147256|1187833|1681975|969539|1744520|799039|1424711|1342069|1250884|1213115|2740637|2502638|2059877|||||||1712273|1271219|1335713|908813|2239679|994980|1140303|1289865|1403615|1589134|1778508|994703|1353216|1142649|1885146|2133622|1367277|1505848|1471872|1492895|1724269|1668634|2551570|2385501|2875931|3269910|2146825|2299254|3061806|1719695|2365069|2334902|2344762|1698127|2245032|2391653|2625316|2171011|3200617|4185695|4015548|4289684|6906980|5043061|5030374|5046415|6291181|5442304|12010542|19262380|20089488|13683687|713248|2313603|2584258|2703891|4168737|3415287|3947617|3340627|2738829|4122668|3895976|3076924|3963718|1026544|910301|1275956|||2067447|1626217|2013581|2590035|2202012|1532328|1590400|2371725|1691583|2873381|2136410|1510187|1809320|3035526
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|3306070|4086160|5573640|2636670|3638790|6955730|6948410|3279220|4567160|5346770|6524810|3474900|5681840||||3768990|5529410|8190040|2867780|6267930|6598480|4902330|11484250|10207110|8439000|10164750|14362600|4606740|4520430|5707910|4512500|3808170|2050440|3067120||1722210|1592780|2364340|4459500|2528980|3115160|3167740|2960350|2753590|4262670|3059570|3665250|4506870|5379100|4794090|6112790|3521760|4862500|5622490|3691640|3642950|2938420|3217680|5712330|5225790|3113530|3381080|3584910|3100810|3242280|3821060|7620500||||||4116950|4898530|4989950|4082240|3367180|5531690|3741320|3743190|3411720|3839930|6062200|4912610|5907130|4894230|6017370|4576770|5682530|6906630|8483560|7169670|12762450|10416600|5967060|6019180|9042170|7077910|6828160|5635360||8555870|4563110|4990300|4739520|3894270|4954620|4128000|6803550|7328010|7556860|8004800|7540490|4357210|6979450|12218420|5665520|5240830|3273190|4464760|4854610|7732880|10380370|7269140|7776210|4612070|5423800|4624110|2982320|4364530|2642300|3247660|4657020|5597770|5450070|5883170|3407620|4003820|3558190|3834800|4145560|3149920|5096750|6912750|8104520|7791590|8487530|2894210|4170160|3283690|4204970|3078180|4417700|3966080|4676410|3593660|3709570|4641970|7368700|5376900|5367930|||||||5008920|5508770|4601530|4215750|4137560|4650130|4059650|5670450|7846500|7570000|3716440|4954950|5365990|5532030|3652390|5471520|4688150|4757080|7531210|5893970|6844290|5307380|8231350|10930510|3656760|4608860|6810700|6339790|5266540|5208130|7012130|7694790|7555430|5409880|4590310|7433250|4142600|6816380|5035460|5679320|4058180|6265130|8995670|9289850|11164440|5349970|5306670|10035280|8296890|7865300|10487320|6104010|9258960|6036880|10963690|10306680|7746860|7134190|6437740|10607070|10058870|11946600|9836490|10293380|9477260|9304400|9397730|5227340|||5047800|3210340|5119750|5304650|5754070|5158920|4557590|5817310|3701870|3920050|3633010|3587110|4748200|2665350
07217|100858|/equities/huayin-elec|SHANGHAICOMP|372703616|260511392|316680512|136291504|168487200|138963104|202414896|252599200|244937504|238433792|221037296|189623200|106125400||||77006400|68201696|74359104|94359000|63237600|88036304|91863600|117535600|162247904|87132200|70508200|92759800|121568600|169580304|212178000|182978304|267209408|251092992|216828096||219946704|243695008|158361504|241305296|209056000|201868800|226278896|258092096|341404192|288953792|348109408|315469888|334503008|279304608|347592608|11084355|63223196|109662912|147748752|97539368|72423088|52395868|72136272|91237896|41751948|40215872|23472584|12132607|19924838|18345436|15273771|16668857||||||11911777|12414767|11606853|13682541|21012628|21632300|15822700|19018058|34036236|40052556|27494288|33376564|54220264|55117092|21751800|22127038|34184152|25698856|20213324|24216004|32942404|33834388|60056580|58387056|92679840|104462728|54035976|49921644||46215396|56254396|76433032|128198232|69476264|82779088|114131848|136540240|125151072|101648552|63683088|26589048|26466472|36223592|21533360|25779996|24819330|33120560|24598256|35590912|48129952|63482960|84005024|144483712|189088944|44378252|81301264|41556248|42878856|37148756|31527432|41417036|73831688|81839144|17595884|24636350|33356208|22628360|20164766|23805388|17032046|4155699|6101247|7304223|4123959|3911057|3976883|5100587|6231600|3448932|3078553|6926138|5764815|5711310|10279627|23134948|52950700|4402300|11175895|3936982|||||||2711743|2614343|2179900|2135159|3836300|2671287|3586930|4506374|4738220|4842501|7637700|7241700|11305163|16048904|31899870|34266736|11318303|4613975|5388677|4032286|3759299|4232134|6019623|4857742|5627509|11519049|15983370|16823430|19900404|37401384|69538256|10560605|10734506|8188430|14317937|6067832|7735994|8062465|6282097|7264966|7134875|9339735|14145913|12286540|20323256|5401037|4944913|5145166|8883390|8805735|7203400|6879529|9632166|8725884|14993900|12386559|19742864|24081862|32365420|69188776|34135424|16596785|20825732|12030032|8360522|6866964|4165500|4268930|||3243346|4753241|4595126|8044884|17005870|2431490|5675782|3314722|2507610|3584756|5363168|3846000|4373199|4045884
07218|101148|/equities/datang-power|SHANGHAICOMP|72562000|83204704|45969400|54267200|40104500|42260600|35671000|27651900|43861300|56941100|51435600|54831800|45948800||||23436300|25034300|32212900|40296800|31207700|31228700|35368000|39943600|49779600|47585700|41651200|38436600|88613504|73969104|136446000|63848500|81165000|91860200|81248704||100086496|109506096|124659104|160915296|185223904|158279200|204150800|279571200|418472896|250573504|187173408|89300096|87152896|100123000|99102600|155812992|119888600|109261696|55606700|81136000|33489400|45216700|49745500|39893400|23941600|20474900|35695500|26168000|31298200|54555500|26567300|40523000||||||9085000|11416700|15053400|10105100|15788000|18773800|14302300|17936400|18985700|27097500|20826800|34367600|37401600|26824800|24515800|34334200|65390200|25994000|27094000|40056300|48326000|32051000|44216600|39082300|37877000|57898200|35254100|40505900||48039200|57712100|53152800|80430600|97225000|23161700|51417700|16711700|20861500|29679900|13031600|7801900|6042600|8643100|13619500|9069000|14694500|10582600|12788000|13489700|15580500|15775200|24780000|27110100|33655600|64953000|34710100|18265000|27220300|15649000|11682500|27830100|28818500|29422200|20591900|15649600|11620700|11698300|14395300|9524400|10146000|6042300|11724000|8267100|7463500|5496800|5781500|5873900|6710100|4262100|6060700|10469200|6720900|12271900|9523400|10882400|7576300|6191100|11429000|6653100|||||||6265500|5613800|4277500|6332800|9979800|4804100|7962900|6836100|11039000|7767700|12804900|7320600|10869800|15760100|24577700|37788000|19773400|12064900|10574700|15079700|14232700|20032100|25087200|19456500|17603100|22115200|27401500|37093600|50839100|112850400|146557504|18430900|18273800|13508600|16082600|16831100|31198600|23776000|13159500|13237600|14512000|22567400|30700828|21748164|14976948|12627701|14173200|17458158|35583680|72148928|15698204|18294708|22269652|21385680|25562702|22389196|30960712|42554920|30696628|55111728|47590860|46456416|42604944|23648064|15775647|6914141|3756800|6294246|||3218525|6429385|9547224|12712404|13944854|5327811|6193855|4843959|7988659|5542110|5608407|7080798|6861301|6081077
07219|100432|/equities/datang-telecom|SHANGHAICOMP|20444510|9695800|13315107|12096714|9136400|16872396|23178732|18388044|38871592|||||||||||||8720700|9642044|10205620|15542451|14190613|8810825|8645900|6813770|15853640|10852100|16451550|27816712|18743300|18883890||25942200|26053600|17493036|18122212|28509040|31469488|41815000|73380768|23430032|12603300|13315305|17616700|10942130|13300704|17762488|25705112|35601488|46945812|70080760|30440988|21267052|17366128|16844604|19896302|28515344|27124030|23305972|31588484|41794000|61981532|32244704|15113318||||||27473636|26220304|26684284|56908032|82378784|4459500|4740100|2114800|2659100|5927900|9490906|11111944|15357700|9178104|12828425|8351360|9708074|13545528|10045200|20690444|38462596|13156501|14420801|16555537|16541347|19823160|36074716|21514082||18637260|22058094|38962520|30136110|20754748|26242644|26208766|29499104|36714168|30650384|32216144|32570184|52027244|47322788|84049984|25250348|23755102|26901700|41305788|53695928|71439048|27771398|9711962|11135819|7827331|10230574|15437278|10152312|16185775|16037413|7297300|6611628|8243501|7093982|7486134|8104378|10021670|14091560|21412836|14664231|24228496|9447328|15934911|13069088|12774400|7661410|7478600|6105301|6549700|6813700|6130400|8376700|7282200|7650516|6171911|7192800|8966204|9011200|15048800|7321000|||||||6480400|11647170|9256898|8948402|11585300|6882873|7133600|8862200|9357904|11378346|9173152|15532194|9328200|10509300|17040302|23379184|11852878|15430827|13843376|13484264|17208450|34041232|17181616|13088553|12373750|20346080|15342963|18262724|14188970|15061096|19536956|26406430|28813418|16039456|18745800|24643206|19617948|18243790|32215520|33006320|37279304|35384248|49065048|32166454|35100964|51352992|31869092|33554808|55251420|58086184|40020724|49613240|73689904|70251840|63032656|124948400|63422276|60751532|73642072|83942648|97546928|113156504|105110664|79543168|103051264|79911168|86866440|92223944|||123749792|149550912|133744784|148393296|46702112|105644728|53224452|61745988|54386304|72175904|62100044|89210344|73254576|75629536
07220|942602|/equities/dawning-information|SHANGHAICOMP|21492312|7969351|9847362|14203405|18145600|17287160|12160118|9933797|11508633|17446400|19749136|9771915|14044502||||16234897|10683217|14021535|35641748|24085452|14474361|11968061|8563491|12055788|15517729|12872303|7330205|6651560|7279190|13118737|15753989|8954178|9415660|12035068||21173116|9693560|7202386|9064598|12539542|13377302|11169576|7528803|11183306|8828547|10087221|10622891|11040099|11773539|14102031|29583128|45518048|14142034|12914848|12681488|11915393|19374584|12265930|17150826|12825342|14565029|12814055|26116950|13804795|22623050|19054256|19792924||||||14567600|14049314|13422239|17709880|22562644|17253468|22762744|18157016|29537776|37724036|18039168|18484524|26262592|34803612|20984268|15939939|28077272|28571068|32765720|45040860|51846912|27119776|39527768|49274140|31452270|32480924|35760648|30541100||26352972|30540070|25635876|14177471|10699012|14491091|22274664|17738592|18482664|15228546|14451260|15451547|26369756|17984344|36651412|19681564|25423084|18141432|27628698|14484005|24891292|14208259|13728217|16741130|8544964|9884245|16909964|12867365|15868117|18444048|10557001|11033793|15841822|11446487|12124129|10954270|15925332|24636764|39888076|47527920|19959568|17055334|30616470|54548420|19753708|19141550|39056928|9658044|12770335|11912217|7961520|16781528|14109294|26536260|12832714|13367873|13997184|16686344|21991924|14559479|||||||14402946|12627338|9038362|9154828|17984384|9939815|12889101|18263410|15949775|17482594|12870304|18071628|17768880|15734788|19876872|30256332|19329612|23387560|24695400|31221676|19453760|18753524|27946384|24796210|29489446|31177848|22115208|28849620|24036676|23036736|27242960|28137604|37227516|19422154|18646224|36761156|37206044|34110576|49268580|57777952|58665204|39478964|56652400|37640200|31724800|42529800|24202100|29171700|53723900|64093000|37646800|34375400|40837200|45632300|66035700|102938800|69462496|75412896|109764096|97075696|67665104|88376400|87289504|106784800|86606704|69829104|32366100|53851000|||34264800|55111800|54806700|29725700|27823200|38878700|34127700|49090100|70096200|32284300|25882000|18909000|37137600|20938700
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|4002901|1903295|2902338|1631838|2456764|3218596|5640898|5726378|3235016|4182418|3770450|3270352|3426600||||4458926|1972699|1658950|3451800|2575993|4536550|2398869|2413600|3013450|2791186|4075310|3315153|3123206|3109900|4471526|3959450|4084450|2057926|3059108||1961100|2378049|4401490|3000528|3369100|4763355|7790284|5171325|4365198|4949906|4482444|3888489|4868752|4212452|9882648|3482429|3724932|4320300|8065160|3764820|4653206|5138600|3493775|4043550|5816746|10102902|6707733|5250525|5992541|8340015|5177788|4162934||||||4337944|3829777|4166811|2927150|3561707|4314940|3973854|4806142|3549455|3707059|2381200|3590799|7568130|5233418|3666186|3513775|4331792|5415550|4944931|9111213|5809500|5003962|6742345|6755581|6894373|6152282|7545830|9004929||3935055|2796516|2741909|2932751|4041125|5093162|3234906|5173068|3940757|2936954|4166026|4478530|4807195|3518740|4657252|3538900|5603350|2879063|3951301|3306744|5592238|5721801|4923287|6069130|5221137|4254590|3702000|3250600|4515515|2578700|3791072|3996675|5280796|7269655|2513458|2437653|2741274|4882656|7122429|8108142|4327793|2332272|2393856|3482781|4266275|3217732|3047228|4653200|3385525|4802150|2841750|1827200|3554928|3754467|3183365|3628022|3840408|3279433|4491441|4619650|||||||3109725|3580310|3028100|4325889|5183775|2877974|5320602|3431685|4141765|4834103|2946223|2498525|4905292|5780447|11141706|12302519|8934015|7713598|5433951|5200004|5067343|5944073|7411628|6937597|7035761|6943200|5334903|5414258|7625056|6546532|8096869|8128131|9245910|6273867|7315031|9292924|8481650|7000464|9489850|12088030|9337109|10188885|8494139|7731412|6835410|8181536|6698668|8075350|14787557|10705177|11703891|6873516|13421703|13123080|19047388|17493076|23052860|20207912|19202716|20356910|20548908|30788966|38330476|18745476|13364204|6577933|4561744|7184736|||8538813|4314666|6686210|10602041|3702725|4313292|4431780|6268183|5299914|5271967|6233244|5329100|3834700|7582501
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|523864|351632|391741|224869|435502|227000|491444|562645|456975|286700|293425|442993|791222||||514800|378317|556548|740875|283075|717888|569350|286525|248900|482925|667658|292781|558800|287876|86300|524393|228644|168400|320790||272425|276947|170900|144902|268212|298469|448450|300087|528469|2035465|3653500|821200|392125|228975|614247|405381|421400|208705|349075|467373|221097|255965|1108223|367250|556918|679949|1010584|475200|411134|2097494|796651|636903||||||307000|568925|463993|544193|439250|274370|163057|553666|360545|326100|433250|229925|728750|339070|370527|607725|222611|570130|226101|376075|303075|374480|329850|500286|801758|397080|361661|883215||784916|564422|132300|257256|471661|206400|150757|631350|300273|474350|312420|253900|323450|331650|267000|104625|144500|150426|243269|256566|336530|258675|738472|649271|453818|267261|285733|181850|701329|396691|739772|204590|196200|1137750|162700|446718|247950|255625|514895|236713|265455|150800|624905|371358|353250|529322|486620|242180|203750|180275|127050|174143|151945|108632|291212|171500|421700|406329|440948|228448|||||||290250|497777|194474|432877|452642|284024|266873|447005|1145302|407870|278650|319375|239422|255903|468350|602951|1224340|435944|332300|902754|898638|783677|745490|588746|417655|840450|528501|634578|299118|334473|1530583|134600|505350|144547|118075|282602|457050|245700|502802|352550|650620|448940|663273|372265|261255|359930|801371|836413|1087025|404647|621543|280050|906743|568325|1142233|1216371|679976|1270964|1125250|1532265|1288271|1699403|3414603|1151479|1304913|255035|268818|312314|||452625|234284|450463|680203|349425|284908|324064|627123|342799|602607|403815|269150|488946|556600
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|4529089|5814580|3815180|4226630|4122442|3764269|4763824|4769136|6221098|7958799|6693375|9615595|5839616||||3470231|3013316|4329688|4015807|1925300|1152426|1109736|977925|1053666|1278302|1229496|1316421|1561065|1385268|2170706|3730422|2361401|4249098|2045948||2551937|2958754|2335345|3439096|4310254|7855816|5771461|2979314|1914461|4098360|2094480|3515348|2419618|2758299|2219734|1817540|2364762|2456766|2532624|2254475|2791290|1779663|3115852|5556830|3832617|2147681|2832220|3753065|6364836|6988611|7653469|4660569||||||2049575|2263528|2978380|3303218|3695409|1969601|2694874|4600294|2761800|2577217|4476179|3855445|5897755|4599532|2301840|2447360|2477580|3502658|3510840|3727336|3340659|3769755|3312556|3963618|4529652|4199575|3062800|2782651||3037832|2436415|2003991|3633319|2652722|2353240|2514247|3602834|2284777|1554835|2081342|1562923|2783271|1433089|2413051|1623606|3356783|2000024|2126617|3196635|1636123|2363533|2562527|3317729|2807781|3169299|6697582|2478958|2727404|1972181|4231526|2884845|2951680|3989881|4495449|4058059|5349706|9349078|5367157|3102246|4565218|4972700|2941847|3473435|4464712|2689566|2604172|3178835|2811281|2902735|3081873|3530271|4124302|3545164|3819310|3725592|7258856|8012503|6063976|4827591|||||||1586820|1743265|1621043|2874694|3394892|4002266|5448143|4939235|3360558|2740730|3098780|4254371|6562042|4546139|4561455|5022239|5766429|9638571|5053789|6060289|5914663|8689151|10220202|10189014|14324134|13341848|3335607|1408019|1345706|2500091|1972664|2266569|2128187|1697826|2144058|5349534|3501518|2768100|2720660|3347053|3332429|5506736|2450950|2513350|2039150|2807750|2989660|2091320|3284360|2655540|3385230|3303670|5345200|2040020|3425855|3261850|4916400|3915550|4219750|6612750|4371870|4547140|4063220|2865320|2961390|2789340|1010290|1245450|||1564290|1622930|1676090|1662840|2318140|4950470|1661480|2345740|2415360|3078660|3011840|5658830|4847600|1988910
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|866100|921060|1262200|1641315|711300|1610840|1764945|2975775|2308720|3624819|1153557|2251357|4052649||||8889920|239700|237900||2245961|3965654|3667100|5256420|4127800|5639989|5393048|5371629|6442886|10414853|12010875|7244899|9877487|4409047|3540315||5724560|7416038|11777184|6990551|6540667|9750615|3864861|3986800|4904695|4968492|6944927|6793538|9409801|14520523|5570345|3563584|4256362|4987500|5962304|7280163|9070460|12760868|9684380|10235583|13145089|9187944|11247455|11797544|7788613|6105017|3012022|2528990||||||1832700|1933993|1943100|2757093|3302411|3085820|4500011|6292294|9739587|246000|700800|1572442|1496902|1455331|1440600|1302124|2118914|2328611|3158975|2648821|2324689|2524219|3227504|2566961|4511259|1872315|1926262|3254017||2903901|2440147|3448125|2653676|1660815|913314|1368758|857548|957049|1119583|1312673|2524671|2642128|6351199|1423778|1736807|1116900|791800|695201|706408|812493|949160|1105705|1775208|1705602|1431160|1785340|1673205|1325721|1037860|979400|1546600|1744980|1946273|1523392|1668793|1406441|2561444|3937510|7231371|6165822|2631599|1490549|1520564|2708910|4707830|2152012|1817158|2087100|3463592|7814125||1682380|1557880|1401304|2329780|1493700|2096340|4330978|2856600|||||||6149874|5004671|6657219|3214420|2336258|1836665|3769267|1765680|3560015|1224261|1516933|3101274|1146520|1458061|2250755|2119254|1552290|2706475|3546322|2329264|2235161|1702995|2844540|1827201|2525038|4207303|4399943|5203355|6953657|9009315|6625609|7965195|3906652|3914542|6829711|5358179|7118628|7176978|15601625|12003060|4513372|8137374|5150400|4766800|4791128|7357484|10742833|14222131|8872770|2350354|2062052|1770356|2542444|2608104|4038039|4498030|5851801|5382209|7045253|6845069|5013863|5173285|4937008|3249938|2033398|1254840|1398547|1249685|||1098425|1097500|1514880|1302004|1327501|2079272|1702914|1767699|2191179|1848778|1636858|2203867|3089467|2701537
07225|100666|/equities/deluxe-family|SHANGHAICOMP|7182600|8382100|12087600|8498400|7430200|11229300|13428200|8735800|8784500|12139400|12829200|21128000|9287000||||11424700|8961300|12054400|24113300|10492600|14963100|14839700|15269800|24336200|26151300|15686800|12329900|13218500|11004700|18813600|17833300|33349000|32485200|22520800||29121300|11355000|10279200|13622400|14967500|19568000|20890900|25250300|26563900|37450700|42515400|59240700|44687200|17544400|18905700|25484400|19594600|21562800|52009400|75155904|39943100|49842000|52128500|20647200|21723800|28127000|48384600|23493200|24434800|44446600|29856600|27945600||||||12292200|13802600|14956000|12170200|14900500|18331900|15890500|23004700|17970800|22867400|17932100||56698500|38726300|55357500|69756304|107353400|148064304|35803000|12790500|12749300|10505600|14897100|18039200|32000900|14460000|16341900|17697300||16697500|19454600|11807800|16259300|11749100|20837600|15365500|21911100|14282300|24791600|14927200|16289200|9981000|13916100|41174000|25033000|41607100|24987300|43218600|15574100|22012900|23757000|29184500|29078900|26896100|38597600|88194896|36445100|27107700|15832400|18559700|18739600|22131900|28118100|11520100|12045800|18728700|16215900|18712100|12209700|14345400|11825200|17646400|11298300|16754300|10851600|12476400|7560800|8941100|10227100|8425400|9453000|12846100|21679200|10779900|10064800|11559700|14980300|18712500|13669100|||||||9818500|10968200|10868000|13413800|18255500|9468800|11992400|13286400|21693200|24746000|14728900|16955100|16671900|26554000|29998200|26071500|18401500|19276300|18241100|22386200|20278400|15763600|28613500|30704100|21205700|34678100|32903400|28507100|26150800|27089600|46607700|53252900|56266200|49536600|69412304|123133296|132587200|31564800|49059900|67757104|34590000|44463500|55353400|40965300|45575200|46505400|33038300|38598100|54921500|64530100|51367500|47247300|62716600|69950400|88026464|101832600|107418200|103594400|128752600|101973904|107901200|136221200|122305904|97407904|106919504|141785504|87580496|119203800|||160958304|147199200|96015904|120237904|109971504|196342800|142812304|48112500|47748600|59487500|92225904|68276096|83780400|137524096
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|3666891|4344680|2637607|2413400|4644944|2834626|3205761|2891012|3820943|5347498|5317863|4505596|4463282||||7335953|8381232|6590995|6959760|5947203|8516945|3130639|2874463|4725057|3179330|2669992|2763378|2426002|4003500|4508832|5506600|3972712|2597381|2981793||3251065|2931500|3031900|2367000|4215490|3423246|3372057|4328510|4069879|3975726|4112405|4558165|3767726|3581433|5291990|3620748|3428022|4093247|5747619|6496147|6636045|7111258|7911967|10410966|10889161|14090344|12270914|18584396|20321208|16171686|9713352|12253869||||||8976031|8512836|7314847|5329937|8051157|6316625|10952005|6340905|8846164|6537150|8063315|9557052|13377887|10789258|17746132|20849764|11651744|16877020|19491088|7999300|6535116|4950066|5252467|5522383|5742985|7524453|9985785|9799587||7903867|5260198|6315829|10505328|3090181|5784862|9272339|4888713|4030416|4199560|4042857|3759734|2916501|3997518|3669613|4044955|5475835|3347304|3093724|2542169|3553717|4779659|5590008|4555684|4297186|3785699|4650159|5908928|7102115|3849603|4619363|4831095|6038942|3829334|4090392|5419849|6023750|6638064|7670581|5990434|5418316|10198808|7866275|10602755|12415993|19569910|7956091|4516682|4470031|3925105|5056373|7060090|4855560|4925540|4710293|6076589|8276378|9559910|8861933|9136588|||||||7723499|4973825|5180997|3851303|4014807|3231524|3607586|3844438|6583254|3959003|4780278|5731800|8412811|5371838|7762424|10040521|11093371|10497200|7283882|10899507|11482236|8987102|15232948|15890886|10496985|13703758|10670863|14227385|14367991|16824868|23500916|29250720|27804788|35304380|13592029|5565791|7143649|9481500|8613862|10979069|4346217|7393418|4900930|4545635|3305804|3924727|5122477|4862378|7059493|6344844|5497592|5188469|5905956|6874087|7781906|6744388|8584505|9359181|12318458|17846364|8514584|9954283|10186561|5924200|6475200|6595319|5797746|9917824|||10345032|5703594|5520847|7635221|6621136|6772056|6132804|7511474|5823200|7830464|4383153|5496700|11246202|5685414
07227|100926|/equities/lansheng|SHANGHAICOMP|1094923|1094388|2236140|1122814|535002|983900|960248|945947|2057701|1025555|820157|1100834|1513406||||1167262|951852|1527397|1280357|1555200|2341600|1900668|4274210|2352329|2541506|5876252|2021018|1108100|1111313|819400|1191400|2470203|723302|1084225||699951|1038960|896300|1397211|1302891|1130288|2061610|972208|1144250|1772173|1675367|1284151|1010312|2001497|818587|1058587|739040|752500|1631106|1595500|2776439|1539711|667400|778031|568200|664800|1096600|909600|1161998|2022050|1984653|1432215||||||1148866|1412150|972834|460400|1111310|1024150|1182381|886550|994816|633261|671503|834500|1385000|1340150|947259|772800|1538500|1055900|1148382|1506041|1555477|831313|1496940|1473864|2106700|1055316|886260|787702||747390|1022100|1495347|1392147|3153251|2345100|2102201|5126600|1025650|715501|904600|641960|912697|1471402|1206429|948957|800100|1100124|1222929|569612|1003103|622833|857200|982500|1385772|1089188|1208800|1134500|1633990|1077932|1031530|1169210|896100|1680669|957469|1575650|1526902|1829901|1859600|1379400|1724771|934547|1039400|1408830|2336167|1088396|3043203|1927075|2175286|3394265|834750|781016|714330|1208697|743243|816200|841600|1065921|1918968|2142474|||||||1781335|912980|862041|1537820|1992500|780401|1484536|2557972|2082293|973313|845901|1154880|898300|1747289|2380013|1930221|1349432|2563600|2259100|1574121|1872800|1461877|1955500|1090051|1152000|1513311|2132666|1741501|1333900|1473001|2413901|2628964|2140641|1903000|3435029|5455650|5696638|5769490||4072990|4625406|6645840|6077073|3162176|2043300|3875611|3300751|4206700|5642061|5420388|8538653|4854190|4433024|4330772|6134425|4902576|6709024|7659660|4762447|3993630|3637221|7588849|5618453|3292705|2195258|1401310|1714543|838400|||1213319|891211|1134465|1024369|1339399|1081832|920036|1742462|1569185|1471212|807551|1367850|1451629|2144050
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|17663500|16546800|15763800|22638300|13841900|21427300|18497100|18882100|13298300|19753300|26639100|22255200|19555500||||20701600|15121600|14134900|32048700|31215500|21903500|18793500|24313300|25133800|22162400|22519500|29443800|22673200|40825900|49994400|51560000|35841200|55881900|62298600||39456400|40133500|43038300|30579700|36033200|44697900|46762300|42543500|78353400|84908200|69342096|63456200|46182200|60423000|65471200|91612304|36593800|33010500|94231800|124348496|32923300|39456200|33375500|41407000|28941800|36997500|44856100|62679300|63333400|68459000|52045600|57886200||||||49523800|64331700|68519600|127023696|91935904|94278400|81905104|90089000|71681200|84312400|100520896|117468200|105228496|78741400|49536400|35663300|54986800|69553000|81622600|131365400|114672000|29837900|45737200|61319800|41002500|29985900|64231300|98955296||26522100|19613500|26785700|20391900|24689100|15524000|28228600|26738900|22180500|13406800|16141800|9013000|8530300|11261400|28760500|14665800|31720200|18462300|16400500|15542600|20797200|29223900|28197200|34147800|20982100|27493900|54763500|23555500|23642800|15899400|11459200|16751900|13027200|17687300|15905600|16435900|19722400|24802600|30466600|20514500|28903700|29135100|24908000|26300900|61016700|36781200|24424500|17002800|16978400|22146600|18655200|31289700|24362800|44129100|29336200|44589700|47722300|39314900|74659104|42613700|||||||52739800|26360700|20971900|29486700|32525100|40362700|38365600|48722800|55339600|64675300|95810704|21046500|34877100|21866400|26290200|31682800|25676700|38828100|24557500|35818100|21144300|28717900|22502600|22881000|10139000|16455000|20431400|13091000|18077500|23698000|34773200|37631800|26024700|19505900|27855800|32142600|37661400|27215500|24956000|24615100|22652400|32462200|52730700|56214200|22690400|15479200|16835000|14333500|24605500|22060700|25458100|25934700|30437000|22399000|29560452|28667800|31942800|32004400|34501800|44490600|31689000|38483500|38583300|25310900|21084200|12015100|11137600|11121400|||10441500|11413900|15279300|17951600|8319000|11561700|12755100|23716300|29449800|15874400|10440200|11392600|18942300|24681200
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|73777152|91152064|104302856|133744368|73538368|130027888|93623552|83899528|123776360|90365224|78658024|38729928|53067552||||35242940|35573192|43475456|57360780|63612476|52169704|71366784|110517536|207618032|93630704|81608608|21353704|28700776|25213308|27501058|25400372|30279642|37183856|63012256||44155688|52042660|35089856|21842416|30940588|41810768|18128950|31446032|36032984|55017948|30314982|37059464|37477072|67388768|36275012|45633212|46169872|60943288|132794552|67450752|95599776|40362628|45202224|47314888|47980016|61818608|44369840|62646380|73764144|118818784|150221728|85037424||||||59646684|72023472|54151360|101393856|113898304|71090256|96175960|49297364|91447768|76746480|70594816|84220192|115750056|154709920|107870040|85507488|93384432|66373728|75420464|109661200|120620496|95830872|113914008|115757736|163335264|129331720|188639424|183116432||214886064|170590912|182403632|201341872|209278912|173189376|337957664|347866752|244367424|183632896|269604672|253721744|79550632|72812736|37286972|40123744|50282392|40961392|61645472|77593720|64289092|59249552|58685340|51357064|62770848|80993560|102958336|83903184|108897864|135133920|74431304|68647000|101697504|63332428|52395352|55869376|75652656|114818616|104624800|161921488|143718400|96397344|119286256|147945088|163343408|96469728|64930248|31715824|50024976|40587136|28310462|35067836|51057144|24209256|29459408|45836868|46691208|73788144|39121656|31924752|||||||19267688|14989243|18374638|23131212|29002702|16982562|29260998|37337208|45788696|64383764|50492456|30202888|36378152|35308240|53777868|28775424|27685532|15392200|14157686|18084530|25575236|26603116|26380372|12444496|14658518|24188884|14799446|21144464|33400322|27068096|34675612|40802284|38378924|48308112|66689544|94080400|116156848|42296168|44074752|29311022|15783138|22850992|29527412|19767214|19926884|25471084|34934184|32816414|40750612|16486815|17451338|14705900|16396557|13119848|21452132|24155172|33954416|28376188|45656232|32296676|35030056|44683232|36741988|28800612|14142843|9514181|7195677|6591000|||7833500|7106900|9967500|10495600|15811100|21336000|8436700|15703700|17566700|18041400|10175900|13827600|25333400|38018500
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|11173813|14206270|16601113|23853972|19221480|32999010|20217812|30192680|11941977|6259075|6795422|10971941|7226350||||7015883|11314157|14147216|11161620|17475868|12066332|14051382|20466878|35789688|6037437|5074898|1699001|1479701|2189897|3162400|1695700|2483200|2078355|2548189||2700393|3826079|2643707|6314838|2515435|2440801|2603556|3107700|2833500|2789003|3495988|4933791|3363605|3631500|3341879|3635736|3423261|4668910|8371055|8223719|12436535|6514579|5408513|3897428|4086081|4294802|4410588|5453341|5429816|8880300|8953463|10063361||||||5717685|6023576|5440813|8692833|8850819|8324956|8272813|4580600|7745300|6146500|9132448|10237014|12003630|18694404|11890638|12363096|22403672|11452475|11427134|13076909|14948346|13361317|17998578|17674924|25520456|27446600|37567168|44603896||57860092|31720484|33310256|19208642|13047748|14353090|21672260|27707226|34560416|27775456|15364701|12985526|17208800|11047546|6378792|6046683|11813572|15564673|32509436|7957576|7054854|10502667|10758469|7914406|8581000|9583277|11267102|7547493|10023372|10730874|5054500|5841918|8162695|5417458|4460173|3708145|6512209|11180541|9849773|11915831|15618486|12805348|8989501|11912379|16309699|9019700|7307251|4980305|7825703|5700127|8326805|7445974|7581630|11004676|7455483|6600109|5570708|8540505|5921332|4036817|||||||9110848|9371257|1112336|1557421|2183100|1951446|2917127|3170754|5022935|3980544|6412524|5905687|2043621|1846500|3969741|2608398|2252639|3190834|2527051|4087744|4052902|3572677|4271956|3198801|3175921|3388408|3985600|3991622|5783079|2937155|4358248|5916556|6340329|8329758|8639301|13647413|21597908|11637939|17622392|8172514|4434649|7015401|11029039|4307826|7956692|10835987|5341387|6340247|5821111|6761849|7429854|4176711|4467844|2845500|5152655|6204168|7367503|8364136|7846807|8929591|7716817|7192793|6672882|4508682|3409278|2113948|1530125|1445293|||1980618|2592557|2221258|2909984|2305350|3836475|2560988|3848488|4794658|4367236|4477963|8416859|16577251|
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|14621897|12388016|14064153|8966628|11778599|16036004|30652346|8023967|6988732|12816379|10691092|7807338|8522197||||12002556|17317824|12287706|8088347|13203593|10285345|11032161|8037776|9479637|13642332|10958849|8601915|7143000|8766388|13743063|8984804|15731520|13127181|8556501||8454571|9879168|11973520|8175100|10576786|10949675|13365370|27325634|17995632|17563404|16525327|13011190|13756159|13647813|18248368|37010780|23478504|22248216|32371562|42095480|62767152|35234384|56597416|18341814|23408886|34367876|45995540|54979260|35893440|68794112|45732016|17273992||||||13282654|20173220|19324560|20766152|19918484|10577157|9033352|9314754|13694233|13390956|10648397|12209771|22034056|35169468|18696952|14660655|17956388|16696222|17393784|27022492|39839836|37659656|20954354|24530556|30782716|21449784|24695244|32232522||34120704|17610236|13851191|12745599|14022446|8781665|10306301|15523361|11742409|10825432|16873260|8680445|9554263|9032054|20712924|14370307|22234436|13494738|13997689|18735672|24696840|37060108|33147274|39662184|16543136|12830078|13768203|13474898|26406840|9324417|13130329|13227970|8813784|10518437|10097514|9335528|12234607|12791028|22969972|14330267|11636504|8263900|12432467|12331765|12765557|11437487|7539963|7008133|14260367|11783897|11258180|8250886|8511069|12865054|11927521|15195279|21011564|15483312|25288624|13100044|||||||14863804|17885352|23594320|45446992|11523846|12233625|23974324|22554672|21429228|10485822|8323567|7485789|9766667|12075097|18394390|14244498|15028822|17851632|11837824|15338363|14557354|11988428|25988398|20219436|13309151|20932900|16260215|16568066|14818564|18342216|22754304|26993490|46937160|16876952|17185966|26595192|25639120|25977196|42193640|43916920|28862318|40120848|39286568|47343016|53920896|32938244|18940588|27538516|45801536|44898844|55003348|36559208|53151868|60412536|63465160|59780492|54160208|74750520|79573928|105210960|111898680|84303032|108415144|81746144|61149760|30232944|21086072|25465056|||18282106|22709218|41933404|41316156|16171575|9880187|10627443|13457013|10617307|11031937|8033938|9658789|8479725|10090695
07232|100907|/equities/dr.-peng|SHANGHAICOMP|8970100|9166000|12441700|11912800|8191600|12871500|15104800|12433800|14368800|11919100|18454900|9542400|11136000||||26904500|73569400|26991900|36106200|17467900|15664700|24322100|36854700|28432700|19900500|19621500|24993500|12326000|16735000|19835400|19776900|31884300|54999600|24530700||12534600|11740200|10351400|14472100|18184800|12639300|15282700|17330400|15579600|14889000|14129100|12955100|12076200|17946000|13725000|17317200|18074600|22877400|26838400|30848200|28627500|20275200|27551800|21314000|29618500|17804200|17073200|23303000|28533700|39552500|37426800|53431800||||||18181400|18503000|19241000|18342000|28204200|23852100|34179200|48333900|54448900|34369500|37895700|22567500|32631000|40792800|42746100|42416200|33807600|40159200|47555100|80343200|35394500|42881400|66735500|57466500|31903300|43375700|70990000|36062900||52919600|29710900|47892300|25188200|18314700|20913900|18160700|18841200|17106500|15554900|21037600|20368000|15864800|19501400|23139900|15730000|25317000|17979800|26810700|22091500|24122000|30337200|25441400|28808000|20475200|24012600|34422300|34908000|45568300|25802600|26129500|46743100|55728400|23876000|28568000|43516300|27420100|32434300|52580100|47987500|76126400|42805200|90483904|28785000|28392400|17529900|24131700|16187800|29634800|73903600|13729200|17855500|15481100|20827800|16441100|21388400|35601900|20906100|34366500|19712000|||||||13545800|14716000|14168900|15682900|20298900|19785500|19612200|21851900|27090900|24539600|34186500|55809500|36556700|30636600|54097000|58387500|51008500|65522900|58495100|48513200|82926200|79568400|111067504|50284700|47403600|43858200|51859300|77610496|31471800|31775000|46430700|77547000|39163400|28012500|36579000|52897700|64616400|77807600|38470200|49428000|45896600|52133200|58043500|54737500|50132900|61549100|82754200|52201100|87969000|103992200|59294100|69103904|49164600|64119600|90945904|97848704|94186896|79744600|71612304|102805000|89101600|115702200|117813200|130577904|81874704|68614896|84259600|89494400|||96280704|125559400|121164096|140418704|110947200|77481800|87980200|117793800|68723104|60427700|50465700|72789400|62928300|63606600
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|16376857|5234634|7196483|8494759|6718300|12978419|13892699|10398947|12453000|8831794|12996463|7609109|6839718||||10739180|9034638|12267144|9081915|4796604|5455608|5174211|5416149|10384234|17368376|11121284|4998132|3389859|4066744|4613837|3873789|5595314|7319884|8359389||5855104|9812648|5573245|6225100|9184062|9171162|14899968|12044916|16610802|8249736|3088865|3935611|2844900|2802224|3842648|3628158|3360600|3697377|4762508|4395621|4957177|3249100|2607733|3161500|3472900|3446700|3727300|4740100|6197800|8014671|8138145|6584149||||||3375200|4296556|3301900|4277300|6177100|5407049|3568551|5162600|3952000|4134045|3807100|5081031|6319563|5059070|6633976|4936000|5688229|3553995|4450167|5831384|8469709|5830061|5471959|6505700|10345135|6192456|4973888|4512006||5149878|5098405|7384798|6147907|2487635|4893520|4090151|4146400|4543700|2430100|3644369|5927338|3174959|4768709|3338264|3845100|6792375|4911275|11491648|3200161|4098900|7831159|4884924|8152425|16304409|18074244|18185408|24495620|12599767|4864349|5523994|7466131|7927017|8071577|7899400|8621048|13271824|13132267|8293710|7933600|9901656|4978900|6087600|4577772|7952247|7904700|5826100|2907710|4663452|9401538|7703833|13926648|7314930|11364516|5472900|5448532|4471061|7677590|13276449|12143194|||||||5389275|5255422|3022371|2610670|4653497|4389493|8711669|2353720|2442610|2082759|2586119|4047163|4239900|4396600|10087071|7653256|3202836|7782271|3679100|5929800|6944684|5744700|14602959|4309535|4062700|5720911|4871182|5296522|7007595|3677100|6040860|6584700|6498124|3878766|5044300|7061360|7779635|9063928|9290000|11390568|10592592|18240250|11190528|7567404|6315200|7353089|7174249|5876400|8261200|6806800|8078212|11225016|7590954|8185450|11567260|16640600|16463310|18617912|20311402|18454792|20916404|12266804|12578070|8403921|8863805|16088715|10952560|15150453|||7279463|11036400|11085760|12502532|6840700|10877004|14866460|22135344|13682900|18464070|30101326|12649500|12201930|14548784
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|28177680|22057784|6195918|5659600|7258540|14293459|13586080|7130700|9801920|4347480|4736360|5631682|1462220||||1670062|1657060|1673080|3312220|4328200|3916004|3258639|6152820|11885120|5160200|7818442|5965140|3969840|2153634|2379740|1352840|2310820|1453780|1751560||1283500|1296200|1298747|2159380|2690800|3321000|6854660|2805260|2278700|3338400|1426780|1582900|1592100|2104361|1255887|1435188|1864200|1699000|2515240|2363540|3137040|2463299|2323584|2066019|1737000|1573100|1938480|2221020|2326680|4113420|3136979|2036860||||||1206643|1536529|1875909|1881462|3058380|1718840|1569560|1766800|2741200|4330642|2848219|1586439|2382320|1671480|2817326|2888132|2062745|2013366|2440875|4492202|2840506|2583160|3547304|2981660|4892290|3121240|2472740|2117800||1964900|1165940|1660483|2012240|2046780|3716030|2581680|2202960|2223420|2277726|3482360|2764260|4267500|3845500|3084389|1984000|3000780|1624300|3388106|2765480|4428860|7737644|10365100|17161158|1900260|1620152|2016420|1679660|2727840|2318940|2175380|1911300|2049442|2553740|1714240|1593380|2421670|2182686|4003830|1819330|2265200|1534606|2369820|2386440|2797140|1838000|2831600|2280100|2061550|2327420|1647162|2665728|1820620|2246520|1964152|2744620|2205960|2655220|3355780|2431752|||||||1981380|2099859|3321912|2805740|4605400|4505840|3298680|2690180|3231281|2985040|3973940|3957800|5408919|6016162|10668120|11930939|7692475|7304320|5670374|4984320|6261497|7243240|9594966|5946339|7001852|7952360|7177780|12193400|8811962|12795999|4848580|4019340|6124761|3707000|3890720|5261220|6468220|5819080|5889956|6312740|6000800|7385540|9236420|9285140|4904114|5135000|4181980|6221880|7694680|8249921|10391220|15410484|7139494|6750424|9064660|10080800|13155624|11774822|9962860|13595560|9179784|13339875|12446740|8974433|7293315|5200900|3964256|6197500|||5892520|8753380|8681813|5846260|9409400|14354215|7945100|12811164|13579319|10983504|17722920|14719318|11198904|7716760
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|14189170|11881520|14778520|21058468|26633200|46860120|11717467|4727983|6850687|6198043|5221309|7189200|7866800||||5239900|4919800|4658262|7152076|9213644|6820200|8960095|9042809|13967204|10695062|15217183|9352538|11193781|17126734|14411192|13547419|22462904|30174688|24670288||28510286|57354580|28281436|16717367|18592538|22058058|26815784|38577568|18405308|27880356|18191140|15208579|19844800|32970328|41519904|13776754|5321939|4617072|7598884|6794095|4911800|6200400|7855528|8723408|8816848|7929913|3622700|3892100|4773707|8058120|7753112|4490600||||||2541100|3697600|2862200|2823300|4967800|3164984|3236216|2809100|5450451|4754903|4165390|3574888|3435801|3763920|5045100|3403800|5621403|4977600|6924912|3283858|5896654|3873648|5070390|6119000|7487626|9458855|6532122|4795107||4075800|2610961|5437100|4812754|3940022|6493928|3612320|5293300|3161353|3655345|4141120|3497809|2893816|5230491|7863000|7291002|4691100|2323900|5517299|4568290|6547579|4281546|5695326|3866049|3197032|4301400|4717465|4291320|6702766|3199601|3614436|5106600|3572987|3987700|3104930|3988200|3974100|5395700|5418657|3677040|6669442|3300400|5621659|8930089|5509740|3215000|3496000|3826900|3338500|3018800|3815400|4514200|4350700|4240900|3518000|4438800|5163700|3917900|7477927|4569839|||||||4464839|4902600|4117200|3128800|5522885|4676600|6219791|5400000|5573000|5770000|4608300|5521000|7848913|7344595|11995943|11079700|11754729|15049900|16147568|17167300|28854596|20010052|22104108|22910800|46157064|66724412|9796500|8801100|9034215|12506125|18186892|16164977|24565884|22157096|19796496|27541576|18638774|11645025|18912820|24896026|21686984|22789032|15883398|11844561|11922900|12217997|11635544|15515463|26322430|25773240|40117248|37059156|64654916|71484528|49747904|14486492|18623088|17900110|16654079|20822750|18363484|22054012|20651016|11263965|10410592|11159806|6335599|5936800|||4735313|5597200|8244962|12071615|11309910|15554213|14353898|6045811|5984123|6509300|5149800|6394884|9352100|16954266
07236|100883|/equities/eastern-comms|SHANGHAICOMP|7194380|9881877|11815828|16103475|13321964|18038216|10351846|7548281|6212419|7136295|8071035|5823082|5791203||||6520999|5210276|4560222|6318435|7587616|8768614|12939965|8371947|11372293|8848067|9263678|8080990|8754727|10273123|7181323|9650736|12655529|7692110|9873067||12119269|11296700|10179646|24985880|13237585|14584405|12439261|13280949|22666328|11471244|12854980|13854628|17935160|33687608|17913868|22969440|18416348|22153284|29221324|32488838|29273424|44418360|62217048|62108924|100743592|48242776|75183296|14921364|22761952|14088586|11631842|11876644||||||6357923|7618472|6871900|6625758|8572301|8195865|7835726|13648380|8865502|9466848|9344075|12987059|17457792|12426970|16411522|16621445|19385892|22952900|23215300|38581224|45022920|38737664|45387272|11797320|8363400|10779768|10267447|13256215||14204750|23052360|13945220|6675028|3806116|7704303|6086798|6465980|4548780|3628867|5935965|5322495|2919037|3383286|5084331|4040409|6530697|6451514|7297697|6502836|7409946|13655350|7990620|12161320|8279325|10227831|18926164|11089046|6857253|7335739|12339987|6524336|7376892|9646055|8048553|9001045|12019914|20123378|32950430|41252364|24004078|3886795|5987791|6413399|4529738|3350076|3731401|2464617|2950544|2984856|2661801|4028018|4843177|9598687|4074000|3405004|4729401|5772406|9038723|7808709|||||||4357071|8253105|3612200|3271926|4353160|2979395|4498529|9417185|6208516|5014234|4076230|4350149|5060433|5867762|13190378|11910572|5424919|6263122|5596101|11328450|7037270|4894431|5901317|5562335|4402466|7897986|6915471|5259300|5561306|7661319|9456819|12744435|14661919|12420181|7047579|9006963|9471235|8216151|12757785|23767356|10824399|11206741|13440681|8652549|10692907|11510084|6241988|7124824|13704279|14055109|10956619|10615251|11761156|12342349|18890076|22711308|27454240|25157116|33488624|41769464|36414120|42815708|40497544|16748133|17789694|7580802|8895464|6677049|||7425695|8474856|7270502|10017999|13676536|17376736|27933446|9910911|9522396|8132251|8168808|7430696|9456937|7953339
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|353456|180400|168320|357492|245200|423201|208100|391800|142300|390600|368601|183900|589844||||437515|115400|125000|133100|127337|196000|388200|344800|204700|432700|158500|240973|210473|249600|97000|221127|612200|151900|208100||279472|498700|554386|1771000|570800|118943|152400|224200|359340|176600|204909|198001|415116|1022709|434500|553301|433100|864979|770667|973900|644201|1003615|1759046|1742948|4373672|6452233|10184561|433900|625372|847772|413471|268500||||||170300|281973|265171|240100|256609|310900|288900|571611|209511|301900|390200|492800|1090029|175500|329900|387486|392100|506631|498300|635700|1469770|1161370|1157700|3072763|267875|208010|346486|458200||297600|481900|1270175|154500|152400|392271|185737|289973|298249|242560|167500|102700|94600|135800|229274|217119|190800|192599|184460|124255|211642|246158|451488|1764500|992100|145200|648710|474800|386600|681800|474650|255900|346600|312700|267300|384400|230200|349935|439400|918501|603700|171800|303600|471200|154000|146013|106687|68189|232100|154400|233900|152400|142100|416400|259025|48200|368600|340300|439300|391800|||||||349606|267500|213500|104900|212900|85000|137500|268200|580900|310800|208100|234400|293800|429201|669920|2364502|2529135|772300|1688700|379400|351200|242105|681700|429000|854700|584900|252700|1046700|374564|262300|375500|408620|413032|277800|596101|590841|464500|372022|721700|682903|1012174|631264|1319313|550939|345700|512200|329000|524100|881600|794735|644200|429200|1021129|774455|1183200|1348774|2020560|946586|1516600|2860300|1077614|2199500|2376108|593600|613798|268900|269800|240110|||295200|252200|285900|482657|349100|353169|854669|352400|496700|795300|618800|794500|630300|317590
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|18046940|45326076|45597800|51360836|15352375|6567603|7048817|7265554|7228377|8074275|12154852|9661569|11746529||||11460840|10456232|10799910|9131760|13238985|15913727|15190120|17691512|14240686|20068488|19023708|18320408|18027456|18046920|27677188|17008816|24346584|22305128|10123425||18594416|9019769|13121708|11568438|13845726|16400986|16001046|15667954|16137162|22848520|5714093|9232133|7707327|10195902|9541489|9098980|7310259|8609059|8654907|9412608|8155567|6525075|7360006|8031243|11812514|9207652|9693647|9777644|10620789|15124754|8245563|9943587||||||9428101|15561635|14209494|16373133|15168258|7795470|8856198|10818328|14197215|13990406|13769403|15229830|14347591|18349252|27968114|57833532|1477081|14147726|8944436|2958158|2938720|2954286|2810710|3128896|3494837|5225764|3142621|4842663||3113707|5395172|4710527|4789311|2821386|4238682|5546744|6479297|8120168|12898494|10740046|2034031|1596802|3750477|4505457|2916863|1873130|4251781|2563292|3123920|2464911|4352384|2453479|2369247|2933376|3835046|6522324|7116974|5161729|1518794|2514497|1960132|2129847|2138826|3139571|3839684|3569154|4670589|3291267|3444353|2639037|3328836|2865606|4928547|3389183|2967826|1321323|2478677|3844572|9629436|7557112|7752807|4921736|6577431|8133805|1468897|2260070|1243130|2730235|3047039|||||||5507030|4124802|3583987|1907641|2856569|2239513|2669738|3118391|5088686|2724623|3323325|3200970|8086178|8427791|6561287|6767147|2125784|4674671|7625163|6209102|7015024|6717705|6959580|4579469|2738257|1985127|3433249|2248131|3009977|5653730|4170812|7399888|6010224|5082574|2158393|3013379|3112824|4026113|6497743|7014851|6744792|7530657|5502600|6782600|4964300|3533800|5285600|4797500|6447000|4021900|5972900|10072100|9102600|5458600|5253700|6881600|12143100|13066200|14041300|8297100|10144400|8515500|11113300|4311900|4363200|3096300|3735200|4345900|||4299000|4947100|2292200|3222500|3378500|3330700|5628900|6950500|4242000|7419300|6123900|8496000|8637300|3614500
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||3559400|5397000|18795186|6378867|6998434|12567154|7210064|8170643|15904462|15682020|26497880|16696464|8906757|14079455|8610333|6020633|10686916|9362230|9429079||13000447|12616986|16636102|11482400|17418708|29729040|28784268|6523342|9848668|3647580|4987814|5704950|5323776|6963292|5800756|6742550|8681027|10875979|14158178|16047570|10349784|7064794|9794477|11055240|10568318|9559809|8363275|10707965|12336280|21071784|21135524|10863405||||||10011048|7668554|5624805|6370200|10155907|5844319|8150090|5806351|9818513|9469859|5404518|7326470|8893790|12623435|14056174|9205714|15121473|12113381|13679193|15928485|10763206|19230328|22306180|22025986|14148222|8320116|8011441|8851229||8086273|6692265|9311352|8690500|6604929|11963714|6474012|9979988|8665341|15690549|11003543|4572033|4684981|5120122|10491330|5172900|6977703|4935329|4902294|6078552|7558765|9579513|15006540|13121570|5551788|7667958|7135387|9505591|10918595|12272587|14316369|32168698|7454285|6177846|4685526|4535234|5673116|8554141|9314729|10984879|7934795|6347417|9007534|9325838|8235188|4770042|5944883|5499002|10498147|6379816|5128594|4696677|5263719|5376198|5250700|5145149|6255173|6168485|10149045|6205096|||||||6157105|9687968|9405901|9181755|6088738|3921900|4961800|5984150|6862568|4874982|4838597|5011624|4800651|8811660|8716048|8393690|8923295|9976145|10979708|14253059|35563720|7858227|11460852|9998923|11307942|13858915|13298383|11339126|16492555|17254200|16090642|14435127|19405212|14304554|11972752|19344244|20739214|16157240|25167900|30260292|45864056|56821644|39889868|40326388|48332816|75193944|32274636|12761835|23092590|33031344|51101336|16775760|13421025|16459704|23347068|22369180|24499284|29106882|26395556|35226424|34335692|38379872|30604106|23325764|20520396|14276469|16955848|8784453|||8756373|8776555|13768530|9051779|9046279|11610634|8398544|8074601|8660722|8202461|8033777|10927600|7558915|6758481
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|4430656|2390485|2848862|1940370|1641675|2857674|2244383|1995944|2390747|3407875|3000932|2972556|4080661||||4272288|4863396|6208112|8065872|2357815|1673099|1854017|2234445|2950342|2778571|3222952|2696926|2025366|2322933|2505943|2187370|2010073|3549032|2785888||4710547|6443704|3915190|3708471|5228668|3903115|2760948|4079327|1967508|3272393|2472644|1827517|2300514|3714821|4745209|2974060|4705724|3568026|4504863|3733476|4998216|5847644|3989474|3385812|3611024|6473078|4635092|3970918|5110368|5799776|6068506|3856456||||||3593753|3318449|2978975|3167202|3412300|4802469|3669510|3878019|3786608|2722836|3732486|3650575|4205068|4064799|3742695|5324676|6857695|5846410|5484796|5055192|9210512|4396777|4643269|6147281|4716685|6457186|4039243|3522864||2378775|2399135|2727807|3657550|4126723|3146283|4637927|2794575|4806088|6606686|5832645|2778894|3343028|2395189|4361705|3296512|3913630|3191788|3931805|2549557|4407518|5245043|4081967|6879995|3224616|3927827|3575528|4119852|4241491|6488916|6580502|4622979|4496006|4454130|3326843|4976163|4267212|6716550|5771921|5450668|5762440|5467538|7815418|4274864|4955425|3972850|7580627|7737838|3365757|3898971|1753663|2936657|2264412|3386673|5317573|3283667|4574693|3066909|3767095|2885387|||||||2365592|2368837|4707152|4073808|1835426|3453388|3146605|3763791|6478377|5587143|2361110|2676582|3053044|3636196|3371819|4562387|3187730|3330020|3201915|5820223|6279285|5664673|5878812|7219912|5147550|3969137|6130376|6704660|8150043|7094508|3301849|2515712|2840884|2744375|4962600|5614821|4393344|7328127|7803245|5981515|4929901|4155938|3211647|4417015|5555765|4901705|3054480|6427777|6589460|3227977|3848754|5254162|5779733|4846866|4641215|3066061|4589975|4687424|3857160|5395412|7996794|5872818|5738497|3843232|3692610|4755217|2558204|4270380|||5803062|4644142|7307441|6383029|4541806|5548163|3377923|3692670|5248706|6410214|2841042|5250191|7043505|7490247
07241|100690|/equities/eging-photovol|SHANGHAICOMP|7535150|6090031|9523834|18131988|6984287|16838532|9013738|8028396|5294969|8732442|10467558|9466350|7804646||||13493810|10878405|18237532|23853046|25142768|25206160|17396224|6650101|13484918|8195002|6275925|6686929|4154295|5670422|6582000|5545676|10338527|7813474|9194562||7265950|5943500|4748744|7367322|5933620|8801100|7564765|10383840|9416236|8223082|9502081|11975062|7497600|8290486|11324578|21427862|13499919|10152458|16926344|13032860|9556492|10504070|9875035|9911253|10382090|12134074|16515875|17420446|20378224|24821364|19762816|29399428||||||28695100|14661311|19038722|30817640|41529640|30187284|59989136|5848800|32787192|22644300|28469654|24811376|51893192|43114208|32378272|21084140|28557664|44175600|19108388|31430816|36383696|28194518|48620264|55290400|69942776|79472016|85638856|116395536||93337144|107628848|127109392|227782384|253246400|10097908|20270948|47185360|56240276|35521112|32747182|53055344|19970356|31784800|13633656|19605076|11205800|12953300|25631122|9294701|12700620|26802164|8312989|10838879|14346210|13860283|16279900|16879704|18473120|13554286|10942768|12535562|17309440|20522440|16684292|21953752|25697544|30467940|32324128|21912240|21959144|25421610|19536546|25419034|48119656|23477684|24256256|22428532|40319556|32179236|46043936|58135628|38993240|45158876|52767824|97828544|125167360|134710096|207893952|6786638|||||||47146956|39370096|41071640|33459836|81879504|66896932|15416470|14973886|18566136|18472282|27811300|17738684|25689956|26256584|26409632|33783800|34927080|50640756|33354552|25851236|45591096|14383855|18631324|21775580|16924704|21927270|28977184|21182596|29656556|36301852|40017372|65724048|54692200|96365552|101122528|16341100|22301688|17945808|28221780|59533772|72229976|13876802|25901600|21505308|27140378|44238776|52172884|38812308|14669647|8164315|8947533|8786563|8548180|7661512|13177527|16374335|17079182|18637928|19217128|22084536|21269576|27468700|32971392|24202072|12472035|12469094|12508802|10756732|||6731947|9474874|7202669|4019300|4030690|5821868|14155003|23308380|14124141|4554820|3680029|4280767|5066242|7029625
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|1015702|561477|865204|2228038|1228385|1568737|614320|626829|799352|591562|944887|873800|1255362||||903456|497262|781821|1603947|1044937|948481|927204|949588|602418|556800|471866|405803|315500|308477|423820|667697|744017|461604|442974||483600|336820|545534|1018488|1081900|640761|707435|579320|923031|1407025|812737|1682212|4031721|1994324|1921736|2078327|3099585|3198729|1249685|1709940|2405012|1093253|401965|784735|785003|531647|686400|816500|726030|1488911|956702|827667||||||476918|1095742|1249865|1146039|2080479|698750|853198|978169|1243710|659462|481850|451366|1159958|1407154|1204194|913166|2257452|3437324|2595091|1104823|1339911|835893|1328752|1317672|1310894|1154395|1223782|1609877||1767820|1136181|1510648|1394114|991974|1363277|1166046|2660853|1313342|698379|1486148|667600|425020|870400|1357206|1040778|695457|599017|1181830|867488|618297|814165|1028176|956222|1016307|1226816|967268|641663|1009683|519336|736676|545172|930265|1146326|565200|932584|1210617|1975409|2545430|2417383|1311451|857357|1461205|970718|2893143|1298663|787223|826465|891228|619330|835811|861686|677070|720814|801554|802144|1228342|1238644|1387340|1355925|||||||1595097|3276638|1639298|681716|710042|767900|729300|835704|1109584|1312497|1518088|1221855|1586378|1642718|2017375|2696967|1427899|1522688|1073999|1198236|1699569|2870384|1621556|1112980|1238978|1838598|1847106|1916504|1674857|1606484|1896116|1940095|2030194|1951341|1880781|3895708|4812604|6583857|4940517|3836450|3042578|2759132|3759030|2567250|2290590|3380030|1275180|2220610|5745420|5312200|8204740|2819970|3500940|3369000|4931000|5950420|7022560|7339890|5977640|9022100|5627110|8702680|6952970|3549250|3566990|5001040|6010220|2561130|||2958460|4181280|3329980|3535930|1998680|3397750|2726410|2067270|2471990|3135400|2673240|3315990|2658340|1818090
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|2406515|1697585|3227480|1872420|2496410|4823331|6504558|3193146|4623790|1813800|1878685|1909980|1923105||||2385668|2286055|2219849|2606550|2130410|3385333|1161593|1591385|2379790|3971100|2982215|3067310|3070185|2006911|3115795|3423073|3999421|4354279|3798667||2491810|5274862|2649426|2990050|3564455|3372792|5417735|6558873|9110440|15988190|28305564|4553400|16592075|12159665|7387999|4494910|2896460|2824560|4162152|2557584|3307430|4131375|2489770|3428833|2064889|3413915|1750815|3051610|2439168|3189555|2630834|2299300||||||2058365|2903358|8377415|8009615|3635462|4422167|6036002|9039533|4601990|5884035|5701370|9635570|6386341|5414908|9324875|12508267|7476345|7421397|5904437|5463879|8147948|9763938|9304202|3899990|4586658|3148715|3689610|3021205||4525745|2405980|3512565|2848027|1499865|3043488|1717510|2300285|2784075|2034081|3679140|2851110|2598503|5205361|5412720|9231785|2744089|3428334|2751801|3356773|7678424|2816553|2575845|5478235|10740204|3639310|3884505|1851275|1757800|2875460|2960279|3756775|2920880|2936385|4188730|3289666|5081337|2461121|2682887|2329620|2595870|2310760|2396100|2471365|2775785|4370816|7412985|4875565|3633420|4030995|1371350|2670335|2488320|2273070|2892640|2337277|3610694|2544824|3434489|2737760|||||||1880001|1652075|2312998|2766951|3595799|3962232|4035976|6227991|19965470|5340542|7739442|9676787|3857565|8438205|6665918|10750700|2736080|5224367|3349312|4688825|5123211|7526075|10421148|7718306|9738281|9367947|10248386|7963905|4412261|1910521|2548351|2211452|3167445|3251576|2572425|4377461|4967132|6393678|6690541|4411499|2893879|3539700|4081910|2601600|3032780|2820190|2975240|4876540|2397670|3090080|3442510|2289060|2667260|2208570|4005600|4551160|7918510|5324400|2862590|4313900|5143540|3928300|4009710|1750180|1840880|2343650|1483350|1609980|||1085060|1793610|2003820|1569520|1725000|1586530|1108810|1415660|1394950|1213250|1611510|1166050|1227490|2278250
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|5820121|5069567|7032615|3753406|4181638|7697858|6549264|5518690|7092038|7776645|6199951|7888594|7330522||||7179590|9692381|6760626|4978775|6964658|4222950|6545954|5248007|7489020|8944238|6985114|3659829|4953561|5382477|5843357|4755413|6866793|13540800|8329748||8736821|12248359|8426647|9246316|9820745|9349603|9580652|13277916|17967532|11358505|6239441|5201269|5733925|11161443|16266979|15404070|7121373|6720458|11366030|11783123|8774279|7533966|8523523|9738156|9549152|22406994|13148827|24882972|20962104|18087382|17250324|19717702||||||11552546|14815701|14017774|22549748|20416092|30509432|29645904|11469041|11088932|8994764|10855624|13519161|20720852|20448760|21461904|13541998|19735612|15610512|19850234|11133108|12426717|19381204|13805369|13343045|14543338|11472138|12470185|13802532||8113619|7221498|6570142|7119056|8667041|7343896|8987857|8325285|11535477|13639339|13362926|4016404|6307209|6067087|7508037|8290949|6206308|5995537|4797976|3888142|13603235|6261788|7080877|7033225|7143622|11683440|13506059|13662013|13176138|7135296|7072316|11038284|12750527|12463897|10096534|8093359|11744109|17893980|12992595|13398491|12546543|19955748|12437586|12713305|17684788|21042872|7985250|12824223|5110597|4571552|6082112|7010091|13177603|11871249|14424948|8976610|6105044|7964652|9836349|7237447|||||||6487477|9947740|10006820|8709936|9530679|19201514|20253838|16441514|15539443|11344640|20086336|23410548|18788688|10102372|13162071|13844998|12018551|12997894|11832226|11009159|19364296|26394130|9836390|9128842|10950116|8180721|9217166|6715805|9269574|18803848|11156527|14173289|14740936|12389927|6722640|11909321|8903220|6322588|7505276|10121354|6260269|8092824|7291504|7320038|7379366|8981652|10222997|18557624|22297106|25920318|32501248|11772762|9646542|8555511|12577649|10685472|11133070|11604755|13616807|19207956|10533349|18167348|14312565|9550591|9382386|2911722|3537251|6339014|||3407392|5068118|7671630|6094722|8598409|3783076|5241504|6265390|8133499|8594440|4700092|6426984|9043985|7206719
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5350150|6976467|9717200|5676500|8962215|8980648|6778200|9721400|8209600|10047700|17161800|21298768|16820420||||13103602|11704681|15490901|42503840|12488100|27912314|23709524|26168052|28315780|22666564|17347084|21301276|15881268|33918096|54729204|26988800|34915880|10184900|18655750||11841000|8269852|7522858|19890048|18282322|6211765|5596317|9377410|8442652|11737098|7684302|8340150|10907800|20160472|13166500|13618359|11502503|10242383|17511948|12626250|15354158|22007768|31232396|18938852|21073516|22434088|15836904|16574051|23820712|15067950|9461015|7656302||||||4838700|6450300|6544297|7796526|9990697|6935504|7154000|6318050|6328450|5691469|7406500|7187024|13577307|8731492|8861118|14337685|7547149|9205751|9751977|9666724|8383661|7007500|10872400|7308450|9403000|13103650|6783513|6314204||7162150|5728141|5412650|7338390|6189900|7632665|7075200|10676600|12905322|7994300|10432171|9085063|7317700|8552347|15088103|15386550|27102728|30325952|37800344|49165440|14941700|19590796|10760886|11995537|14481236|22011900|27959804|35842000|29810786|33632968|37248176|45886424|41823440|43116384|57725760|19426624|24574032|26506732|38139632|20820416|17181064|30181478|23268204|4750110|5397552|4951600|4517150|3888200|2948452|3070802|2760100|3518565|3144252|3498200|2561850|3861950|4216836|6204701|4183401|3588600|||||||2965050|3604673|3099672|3621588|6618669|4080862|5339641|5210600|7209950|5880800|7135096|12184300|7502438|10624660|21052600||10840352|15355250|12177358|15953163|9381902|7511120|9993170|9081302|13259972|11524758|12360150|12504850|10570310|9092751|15014450|17721372|20379856|20583208|16575386|16332364|10298453|8482965|10768902|12895525|16592352|18361500|17767140|11839500|14991655|16455428|10945700|11385449|25094762|37170524|11366231|13040598|11315416|13390600|13914049|17632216|19605502|21255556|24220828|21351020|22831994|22566362|20137062|10838217|10021043|12650802|10427661|8968232|||10266308|18328716|11284602|10826929|12875609|8635650|13469551|10882050|9992076|10985226|13019851|19081324|31546152|25762692
07246|100510|/equities/eerduosi|SHANGHAICOMP|21042900|30563400|34417500|33057500|31799600|31934600|45662500|55807800|42069800|37179100|48867000|56974300|34699300||||36460200|32694200|31272500|43850700|58550000|51513400|47811300|34505000|43854400|48623600|77311296|66506300|28186400|24323300|42678200|31929000|54559800|65942900|36754000||40398200|65443200|35846900|65703400|58382300|43979900|45383100|52750800|66924400|71437800|67511296|83411504|71823504|84062304|71566200|101144600|47215900|63327000|72098600|86898600|113139800|119129200|40577200|103308600|28289200|77879200|87660400|118950096|5037500|15775800|52650600|45189700||||||34912300|38229700|51813600|42862100|39903900|32852500|25416100|29857000|50567700|48725100|63836900|87019200|65254500|81448800|42354100|25041800|29876000|32011700|41402800|47495200|50011300|42752900|64091200|65062300|35743300|29295900|28724100|32130900||23683300|21237200|29839000|32721700|33867000|29382700|30819500|33739000|34943100|27034300|23398800|19170300|18782700|27028500|45104900|36332500|37642000|61516000|70631104|38105900|14881900|23327300|16970300|26633100|20344800|16927200|31410000|33243600|48754600|38755700|26335100|28776200|21119800|32527200|14560100|13237600|22516500|13232600|15897600|9713900|10128000|10027600|12543200|10020600|15361800|9867600|7433400|7707600|9350800|9466500|7566700|9248100|9878100|18723100|21251100|14771500|29101300|16067200|28396500|25488900|||||||6295200|9665800|10403200|9327300|18977800|32017800|10502100|10114300|9419000|5870100|7766000|6971600|9218100|12769500|12761300|11329600|11567600|12197200|10079900|12595400|14181800|13555400|12856700|12731900|16759700|22333700|20226200|23241900|43740100|73304400|18392400|25560800|21352600|17337100|20630800|24952200|47502900|39873700|52604300|58715800|77685000|106758400|56421100|78904096|23314200|11219900|16167500|7630900|13667800|11800400|14034900|16911300|16652800|6943800|11042400|14131200|18934600|12343900|11450000|17546500|14829000|16822000|17286500|13284600|9553500|5348200|2634500|2931500|||3190900|3557600|4153400|6139700|11998300|4809700|3847400|2514600|2673800|3535900|2994800|3961300|6619300|2408500
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1390202|1422859|2631229|1040424|1365128|1726867|2584573|3255934|1794655|2915565|3565607|2797932|1706671||||2715481|1105580|668144|1311855|1256813|991520|1258704|711589|1025189|1423504|1427214|2696575|440563|840323|793079|244685|589512|1045706|403354||376761|981610|380357|476686|436366|574924|511876|650580|1786119|442540|697830|946526|1098347|1189297|1597769|2288631|3402637|1642339|2200901|1981170|4635430|5067150|2962469|3546994|5253645|3212058|1869320|5107202|4150081|7598225|2630015|1220959||||||1274559|1239362|963027|1040774|1010381|691815|979515|604840|1968149|1734459|1132041|2468430|1750048|1932558|2153332|580860|343980|576660|850640|1106840|2201873|563766|1107736|1487639|335720|419942|558236|900200||675001|566643|1546019|942902|1363951|603202|501842|647302|1131620|647727|471943|186900|154980|729152|1010639|582652|291312|2166312|2223293|1075445|321066|634060|1336182|2644739|1363058|503160|2149387|931560|2584752|1873227|1251237|2437129|553270|1163892|635113|754461|1245878|456366|621520|558460|467537|659085|1371333|485306|717204|199566|211477|76392|355804|321041|145629|502996|176639|229743|784105|737380|1138044|587637|876055|1737895|||||||452620|182193|651627|146544|303719|721481|200253|178273|440688|160860|192451|158522|112602|156955|241640|199501|226023|344260|305492|340796|182140|309293|728543|439838|322934|725001|293975|664580|444913|1064280|1829616|486036|578929|185220|151900|448280|352660|357239|873140|389340|1466210|3536910|2128590|2573200|3173490|329560|277210|383740|979440|791000|504570|570840|505540|692160|913640|861760|1524190|1208060|882340|631600|903000|1539700|1616770|541820|1075410|385400|501450|288160|||348770|646570|471880|451390|460950|309120|316960|398860|580010|391940|660800|496160|516430|647640
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|607871|490723|458934|547354|503718|500401|686918|887346|1275283|1087152|563249|722916|399972||||776638|759650|884344|590494|758486|338130|598598|482968|815521|929806|1007588|598606|311932|423733|943698|673756|923613|564645|458002||729340|453337|353399|388451|388240|449006|240089|294036|331702|280886|433065|280880|497145|445412|446527|503620|513218|741026|580362|519533|483288|446700|457534|499317|542371|716842|407832|571606|361017|478649|421996|526355||||||485264|595720|595727|714204|588037|705945|534312|556272|636820|745120|771978|795134|950574|751250|506371|461996|625161|808568|1005836|1194290|685491|713187|1000890|583523|1186870|788427|666211|631573||549872|569937|495038|547738|514695|877946|552579|391145|637801|523575|656499|445689|947110|969909|1875652|925653|1185512|546368|571961|680140|882889|491499|326190|614424|729023|725624|520191|385075|1068286|466967|268597|307901|512771|692985|416263|609331|973748|1387666|2021528|704251|673082|423006|536644|627765|653267|596387|670151|933125|756851|1006411|233061|409388|427500|428869|328851|557665|796949|661345|1024081|619662|||||||563790|1032443|791276|683164|672444|1037459|979676|840543|1033074|1147208|363607|647624|737049|436412|542819|491639|472250|710834|646330|458998|521244|573117|666473|869099|1149907|1043711|705384|445919|271303|443942|784867|577560|657907|538399|664334|605928|621840|1051162|1016940|1519991|1100262|1473338|2252196|968538|1003420|1033158|724979|816017|1122755|821869|1310229|1232912|1777555|1410678|1661369|1701597|1487059|2303074|1294192|1606815|1049834|1651822|1798688|876792|926641|931110|1102861|1326181|||1462838|772622|1248500|752752|443618|640413|652182|876959|1138404|1687816|442531|361327|580816|545603
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|7155490|5184970|13118720|10193920|26737640|871500|8898670|8521120|12800090|11522560|9423350|10630250|7457620||||8676860|8376280|13779920|5402420|8866710|7713300|10770400|8453300|5581840|14157750|13276230|9329590|6446200|3914270|3692250|5102340|5386020|4267600|6006230||4143690|5059860|10338470|11704500|5643410|3368430|4248130|5591350|6144620|7556370|7527720|9708550|3915390|9864400|5956030|10656790|5701550|5692990|9682130|8002130|7217590|6208650|5614200|8411230|9829250|6792060|4747570|4093930|5180730|7460490|6165030|8006780||||||9306050|6814830|4120800|6232390|7492340|8892420|6584060|10424790|7332480|5070370|3874590|2617370|4797040|5366180|4646600|7305790|3086180|1941130|1697470|2004370|4787600|4894820|3728710|3236310|4166000|2919670|2658220|5835100||7806330|3765520|3313490|3623040|1654530|2000880|2410550|2859460|3507070|1978930|2377370|4181210|2611520|1754940|1729070|1327970|1666710|1663570|5846720|2142580|1867740|2492230|1552820|4760100|2288650|2723600|2960280|4380390|3378520|3022390|7166320|5250430|2209080|2275840|3782430|3106890|1855430|2738290|4152900|2368040|2585680|2475380|2301340|2784230|2379020|3808110|3978760|5920980|4343690|2360840|2269060|2385560|2923930|3500550|4200620|6404620|3634470|5668930|4804130|2641000|||||||3074790|3076790|3426620|4317720|3151330|2468610|4385260|5985820|7419020|4276970|4537190|9178670|13122440|9942590|6601350|8001640|10234660|13521770|7990530|6123820|7133880|8609940|7715960|13632310|14397930|5841360|8542090|9368980|7710840|5572990|5983350|3303540|4225900|2828670|3717000|4744450|4968630|5065550|5925770|8677290|8736270|6543400|10442230|17271660|8808040|8553780|7367440|5220180|8563010|9898420|12136920|12109480|14119200|15664850|17776850|13035460|7108880|8152600|6526500|6617270|5879490|4677970|6850180|4305820|5777200|4887500|3426100|1580280|||1815960|2444000|2851410|2117260|4468600|2407110|2415760|2834230|2653300|1757950|1924970|1341910|2196260|1383060
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|4169740|5087160|8227010|5293880|4664250|9558750|6441880|9187540|8936090|11491610|8463650|7560460|6141430||||20810470|5784980|5344450|6828270|6446670|8475370|9807640|7126680|6870240|9514630|12448870|5079590|4317850|6974280|8532390|4710220|6742480|7860310|6871100||8495690|9068810|8975150|6056940|5772880|5775860|7815500|6580340|8946050|7532690|7693820|8556040|11352890|10148100|10597130|14102140|9426180|12625090|16721850|11083480|11606250|10629180|12399410|8702410|10437350|13436690|21284970|8664400|11367180|14494060|10927890|10357210||||||6002340|4856190|5055710|6945170|12482920|7289100|7309000|8949190|8722060|6038430|8149370|7953140|9564070|9118280|9464870|12154850|21990480|9350730|10414780|19284910|14158250|8404190|8643960|10945000|20035260|10628160|13080060|13949900||7814350|8615200|9873770|7843230|9983250|9243890|9035420|10328830|5462110|7640000|9806790|5676430|6357200|6684980|7636800|7572400|10875680|4950100|6903340|6441330|6937720|8631130|10909660|13478540|10178950|10240230|11324100|23502790|9661350|6995170|7751670|11258720|13323880|8615430|7910450|9226730|14637910|6772140|9219560|7375880|10324910|4257140|7053530|7948790|18386270|6083430|5765470|5127470|8734640|6774240|6017970|6561130|4720500|6289440|6910820|8221100|8479250|7862690|12812210|9802010|||||||7656020|4851980|6708090|8737600|9348530|5229760|8464480|8807940|15891510|7973980|11948310|9002770|13214640|13460400|17864850|17298350|10186620|15298430|11462020|15850860|10462430|12152000|19871460|20989850|14914240|19611970|18331480|22395420|23812680|25030890|27376530|42732040|54953512|19864700|31360590|36160408|76532472|52957552|30663200|31171160|27910570|37654848|20635080|16707300|16124440|18900790|15225040|20145730|38586248|31452360|26088960|25982480|27235990|32671490|41268824|48170060|82399992|73202440|50611328|70939240|73103912|91127472|93941808|94892632|60777660|54189072|14595110|17450580|||23652710|18182020|15434390|16168850|28382710|20526140|17423090|18040510|19092620|17165730|16476770|15038740|19807090|25502340
07251|101115|/equities/everbright|SHANGHAICOMP|100095696|58963000|81398800|56288300|62454500|124730200|107200800|19261900|19260800|39768700|28987400|27822600|40949200||||42101100|41699900|28840600|23777800|39566500|24158200|29302600|21387600|30103100|45756100|21129200|25700900|32009600|54743200|40310200|29819800|50629400|29021000|28169600||40923500|58631000|83411696|46603400|48183400|78037696|69712496|141399904|102030400|83968800|68120400|78147400|85635600|59745000|75488400|147820704|110566096|161928192|198357296|182922208|140472304|40636300|34706600|26038000|27413100|32959800|27121900|27059600|27305700|46302400|32263200|33440500||||||31234600|39417300|53115200|40360400|41010900|22744400|24416600|32114600|28532600|33056800|39125300|51011400|43612700|56225100|64102800|36067600|35992900|38938200|34778000|71219104|119525504|86604496|49496700|46394300|68182200|80956400|93224400|60594900||83337504|33552700|52131600|27498600|29858800|30608300|38287200|51561000|34148200|52977600|44253100|19331700|19824700|20039500|36596300|42913400|66057900|30296300|39285100|38589400|52572600|78192400|105222704|90651000|35949900|30619100|41794500|45580700|76608896|45752000|53915600|91994800|28694600|27912500|25061300|27830300|39335800|59162000|97490896|62666200|48329600|40956600|75312000|49911000|58069800|54797600|50882100|64251500|122749504|37936500|30662700|26228000|44221200|56116300|52059500|55625000|51215700|69239904|98442000|47649900|||||||48812100|53409100|39265400|56297500|40053500|51662500|83113696|110666000|129924800|58358000|45350100|39929200|53658200|72064304|73382000|85795696|114785104|118507200|161530096|195864800|121457104|51238300|105756400|95965600|90680896|108647600|57940400|45950000|54804900|56305200|76428096|98714400|191537408|86583504|115288200|125874896|164435504|121988600|180939008|190121600|121613696|156466304|170415808|174899392|136596400|193697904|148741904|161846304|279179008|336005088|243852496|197394592|295469792|259743296|311845280|286323200|263851392|380254016|319851296|324879808|294039808|346632192|78224200|272803584|309248096|229639104|214946496|211898208|||210716608|249136896|129121504|108057840|18462672|9583217|13460954|21027344|16780914|17926540|13824069|14677210|13323426|15368136
07252|100674|/equities/fangda|SHANGHAICOMP|66322600|53999700|126446496|62225900|48951500|71545504|104306496|137668000|110483000|186509600|223932496|263388704|140928496||||99477504|118042000|138252896|94405296|142946800|86636496|109841904|84346704|141681904|109129904|86860000|130599800|218589696|120997296|143608896|191817200|173550704|127905200|86483600||70496704|112193296|80433600|118933200|124537504|132714600|135702592|258408096|283305504|279196096|285023296|464740992|343022688|190107200|186124896|183711008|237608800|255123296|357139008|168613696|312518400|457757312|323748704|290018912|199941296|161696896|239684096|189165792|128364800|172596496|113373696|108357600||||||70968800|95588304|79890400|99988304|140919200|178097200|146126896|201439392|271722912|248553504|275995808|383616192|410898592|192393792|152321200|171879808|113578304|207969296|139404192|78121504|117148000|73710200|100907696|97191296|201829696|82292304|101544400|109289696||98411696|168386592|68249696|76893200|85517600|59476600|102986600|60399500|77404200|78169800|43029100|39662800|42696500|40848800|67173600|53874100|91986304|31680100|60250900|31856100|35291400|60525300|52790100|56897800|73906304|69710896|128693200|103274800|152763696|59107300|75572000|86135000|83565600|123002304|58108200|45740100|88767296|39835600|60769800|31362800|40327400|47027300|47795700|29273700|53276500|22056700|33994700|13757300|15150500|19388500|16634100|20445900|15963300|18200800|18204800|18967100|23712000|25996800|37475700|28945800|||||||18419100|16921200|18198200|16757500|29164200|14633200|22533900|24470800|36304400|46752100|22976200|17464900|20702000|20070600|35516400|44477000|27606900|39235900|33260500|37663300|48310100|30500100|43868400|35190300|29054000|50306800|42420000|29430300|32542000|49186400|67253000|77803696|78901696|51036100|65391700|66516900|111974496|70141200|76634704|73173296|72320704|89081696|141354096|48237700|49520900|57703800|56163400|41672800|69223296|75679104|70335904|58203200|86384704|63247200|111595784|127233600|159865600|174731600|128405000|172352192|144432608|179344000|192252400|145017904|97669696|45058300|35165000|50429900|||41198300|49165300|42795400|43602500|58761300|55653200|78666200|38822200|47085800|55350800|60517400|37085700|44293300|80619696
07253|100669|/equities/fangda-steel|SHANGHAICOMP|19371500|21967200|54800100|27945900|16512800|30822300|30665700|45709200|35876200|68794704|86041904|64527400|71071400||||30601700|42235900|32861200|43722200|49823800|49486400|41752500|46716900|45775800|74841000|54379900|66575900|64529400|49904400|61207600|73335904|85164000|72297504|50778200||57617700|100830896|49779200|67104600|100379000|76190600|97205104|106306896|129319904|183280496|213717200|186573792|177151008|91932000|97745504|98651504|106187000|93150000|134551008|106144096|125189904|193786208|83064896|52995700|46598300|50865500|60267100|48497800|57596800|86694704|65247000|63909000||||||25147900|17939500|23346700|23674900|21465400|24162200|38373800|26747000|30637700|30435500|30899100|45763600|41974900|33330300|47979600|73783104|26647200|24762600|35998300|39190900|44564500|27577900|34664000|35038700|47606800|29843500|50903600|39791700||30620300|54476500|22058900|25751100|25073500|23661600|52572200|47273000|54186800|56137200|66613400|47730800|39457000|54618400|73144096|64108300|37190300|23864700|34126300|31617100|34428200|49649300|48294200|88154496|34922000|34195900|57925700|40507100|51225400|57559200|53502600|43002400|50546000|47820400|62760700|86412704|56010600|54155600|68479904|54021300|49030600|38134700|43179600|84193800|68413800|85653800|108310000|11053900|10448700|12617300|8788100|10602400|10385800|24052300|16781900|10956100|16767400|16110200|19146800|12666500|||||||8441500|11605500|12833000|9692700|13179700|8600900|18063300|16382500|17981600|11332300|11884100|12139700|24754700|26782700|53730000|77178400|20906500|15330100|12818300|25945100|14831100|12677800|22156300|27841500|10748800|22625300|21618200|17471600|20284600|23773200|23686600|31058500|32827300|15668200|25817400|23374800|22084200|20226900|19559800|24682300|18953200|24000100|33569500|19660700|17714000|21496900|22087000|20648100|33525800|29469100|33064200|27597800|53249400|37583900|34800384|44160800|55146900|51157300|62693900|98492096|89167904|80161104|93794304|43277400|33053000|20806000|11309900|10113200|||12059900|13926300|18718300|33507800|47743800|42191100|23394000|12795500|14109600|10437600|8518700|9878900|9449700|12112500
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|12127369|24174368|8854838|11162200|10476288|12811973|11256659|18650750|19828756|28746728|37921756|9967239|10820600||||8430845|12223400|21692284|40377684|19119676|18346478|6886200|5490400|5896500|10402204|6493167|10263605|3884304|7785989|5849009|8882200|9702400|5443167|5939365||10122109|5564000|7363744|10553148|10521400|8071100|17615000|11729816|18751252|16895500|7987266|9571733|12238550|15578700|10447375|13999145|10310800|13416918|15509011|22317692|20519616|12562295|26439880|54570172|18244100|9586202|7665302|10004900|12152114|17392712|14069000|12990213||||||9341692|11324302|10336402|15685009|24650378|33423116|34880516|89275392|121847608|50345888|7229103|12690975|24557252|9791749|9082649|6020740|7397500|12502040|10331425|15098170|18729822|13490775|18461926|20642516|21760720|22438424|27903898|36148652||55979512|52686864|12078504|13684500|11917377|12257739|13237610|23212728|19489452|13995971|18585450|7703202|4714588|7900100|15984441|9630627|10738371|6519415|7970808|6663720|8289420|11495835|9734037|11868575|10071246|17818848|25192734|19249536|13981467|8626146|10970726|11126602|11079916|16455264|19378632|15915414|8085197|15437100|28305116|24102606|9457189|7401727|8217140|12218213|12050000|6462600|10915273|6133725|8354100|7036938|7070200|11395677|8197380|9518269|10688369|10771474|9574566|13048002|20720148|12436598|||||||7222202|7123928|8660896|8444000|13811200|13136339|12812114|9527734|11997845|10330967|11714909|14887598|16251551|24959360|29082400|41140748|33269082|26194792|19998752|36567344|36096884|16374153|20252722|30576740|25873892|49508416|13087728|11910183|12453782|16776692|25027200|31517000|21851530|21263230|24340542|14177936|13657324|13096309|13712224|19878948|17613600|15157330|20856550|13233720|10539304|11566031|8861794|14457200|22780998|23512560|20151432|20712172|25021560|23281152|28579804|23826240|44298672|35221320|31847388|44936352|37369968|35910420|36456888|17674286|16760287|8774622|8307039|10229348|||11942959|18426532|10827800|17287630|7769152|8747696|8301001|11922100|13328742|7607148|10803108|7431400|8124311|10134934
07255|101109|/equities/fengfan-power|SHANGHAICOMP|3541001|2793791|2963740|2795353|4215139|4384834|4016182|4023149|2921256|3054901|4106217|3430700|3309530||||11064190|4367398|3846849|6982939|5549015|3225213|4604902|4947550|6024350|5958771|5132788|6476194|4625668|6870800|9399676|10583500|18776080|44836900|25226910||9473400|11701150|13319650|13139374|23763214|14997720|7694991|11314588|13093455|9800328|12090863|10077600|14614870|21456436|10770114|10422555|3820950|3332050|7094162|4887555|5035100|9223900|14319260|21374796|5930549|5054830|3916550|4899900|4949182|8292661|5160331|4292910||||||2620526|3081526|2794388|5049159|14353567|6779900|5467750|4211838|6377132|3697709|2427500|3606309|7217615|13667092|4989448|4089300|5493449|5092444|3239989|4314400|6276431|4164958|5766401|7510901|8969216|9130701|10859800|10624651||14986200|9678809|11335059|14431550|26181800|19855738|27123064|39839396|3592111|2718600|3363308|3388800|2762461|3312161|4246950|3868250|5441500|2845000|3620600|5806962|10278400|4564625|4515400|4424000|5870250|6909195|16746303|6197944|6002700|4313204|3916204|3643900|4787400|4216802|5724461|7768275|4116852|5712582|6952765|5045004|5270451|4414700|7145203|10593815|15619060|4176028|5341900|2894646|3700200|4929613|4197415|3648450|6042460|4520890|6103707|5252050|7082801|9011764|13474050|7041757|||||||6783280|6190500|13037972|27968600||23507930|10727750|13031282|13178950|9038012|10192725|6536116|10008600|12039100|24997858|26898000|23732356|31467528|12992412|12094742|15628562|8576671|13420631|13548353|10721873|15160419|14091293|17603944|28483438|44891356|43583068|17212582|20837680|12843956|13262724|11172350|18448096|25172320|15450201|20046372|11728850|14137153|19796960|12179800|12969400|13705944|9960955|12089813|20057132|24859888|32917132|24433732|15494931|13555146|20742220|29991096|51068512|25348136|31017284|34474936|39502740|33792096|32164088|15081479|13254962|12918698|7870250|8444150|||9188333|10784197|12779945|20190762|12274050|11342095|11001903|13417331|13392797|24068222|32001440|61367232|12786503|7153000
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|5812350|4091246|3940713|4553242|4744565|5847891|4937361|4997993|4327754|6862370|8544857|6197799|4836800||||12682016|4927599|4284333|6546633|7865972|8474748|8058723|3796405|4645618|6400736|4430171|4533100|3769460|4141696|4963612|4940502|7828549|11669981|3621285||5198433|6043259|3290636|4350488|4480541|6059875|3463291|4591954|4409215|4047728|4963477|5919866|11630145|6439193|7832179|5018917|6401182|7254454|9720628|9556556|7424566|8464416|6634844|6578933|8716103|8075532|7006811|7701095|8525857|15178778|9827570|10308418||||||7179471|8489990|6584591|8229784|15455967|11642589|11869982|18220658|18949720|8444253|7383273|12697816|28424156|21649320|13049946|9165020|16157992|15668564|15929979|22545262|31531080|14982001|18037986|24186540|13234725|15913144|23584824|23962294||18881558|23663480|20648744|7464938|5543530|7712650|9165725|10008804|5928149|5061076|5528092|5593523|5501061|5927112|10597230|6692208|9499598|5193890|10678927|6459774|8327655|13763031|7677085|9325014|7954591|7405054|12573656|9480688|9498568|11834390|13153963|9678183|8596550|10264002|10309182|10291657|13416855|17173676|35933884|34800552|37797552|4738092|6844288|9819076|6621489|5480968|5702031|3515968|5219749|3908400|3872752|4845429|6032398|12160713|4628849|4755894|5879272|7107325|8965447|7099452|||||||4513672|5542928|4085286|4802261|7234818|4736928|7629672|10825897|9721531|8385110|6546058|5439920|7416630|8064145|10948830|13595648|15089864|11798155|11388993|14552531|9571071|9067062|14498882|12793298|13823617|17135898|12295642|15271478|8889774|8957196|14826253|13104570|19653564|8266792|11888542|18205668|14445044|13305154|19813860|20238238|15365010|19991172|23082472|15724484|14849781|16862164|10391373|12622694|23897192|24388762|21203772|20256368|22327900|23736624|37279544|41901460|49851432|43049448|44894424|59631960|53009220|68369888|66725840|44622528|40224088|23575940|20791916|22286760|||17719620|27766876|27708980|28254034|45822292|19198956|31520352|15289306|22313696|18870912|16573067|19266414|20701058|24384952
07257|101035|/equities/first-tractor|SHANGHAICOMP|16454034|15602698|15224520|20915260|17556740|18575398|29274112|26811504|25562868|38269136|29761462|37917016|36887524||||32597754|34589448|42667208|40853464|45317892|40738024|17477720|33518048|15192470|12374585|14131875|13358653|16404875|19592034|22587572|31711724|48194328|26577964|20327164||23825676|24325950|25857404|27337264|25522272|31634918|28371184|31654408|54186840|50237084|63695064|69763944|89940848|70887016|64122828|75117656|72044896|81639816|13916900|104508600|110505704|89797968|40767352|87094512|40702304|34490376|19783644|20360578|33438636|23554276|19096042|14329373||||||16754884|16036417|13369406|11557611|16370500|7783500|7079456|9424782|5802892|5477789|6317063|5394129|8677418|6776995|5735589|4572480|4291721|7930625|6154272|5334345|8461079|7048167|9795079|10538302|11879977|10061568|14310107|13462433||13191991|15262602|18655798|27616292|19664242|17122348|8489908|10649916|5779653|5861972|3448051|2238191|2505100|4033564|2771580|3328484|4000161|2094293|3768480|4228424|9442081|3705901|2923266|2959859|2217328|2627029|4319424|5717906|3739631|3031133|2322122|2290511|3724928|3317546|3766770|3444171|4190714|6344254|6279626|6868916|11047022|4902241|4773078|9876373|14777795|5996343|6617553|5529775|9652214|10930615|20500456|11501439|2917200|6656625|6868557|5683844|3690178|3645755|6818440|6972399|||||||7532082|5434575|3291275|5198878|6826820|5284035|7831620|5340045|6239585|4168006|3257522|3472504|6484388|3855048|5210574|6876954|7042822|6712499|6169909|8048607|9463559|5627661|9590488|9371166|7734087|9364616|12659686|7725280|10519696|12087262|21269964|26614104|16209348|20532044|23976184|16434482|20105210|13225725|16367506|24215498|26858652|23517264|33415164|27240532|36198360|43690464|52717464|62019828|44754648|42692144|11774102|14005731|12913280|14491123|25818952|38988672|31607198|21003002|17263436|22907082|16170677|23793248|29888740|27010572|16858600|11409522|18303792|10872503|||16468689|24378424|7393642|8920512|18723656|21938738|9226700|12755609|10039887|10797523|10268491|14912721|20561444|27552192
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|14616354|20695840|11590349|15662481|22567512|22835468|13764216|19191488|24085940|12893562|21898366|20233372|35408888||||27886276|36668764|9340628|11120173|14580382|13835549|15401618|9825077|13342106|16454687|13378281|8692237|7444687|8895023|14012003|9712725|8463596|12364621|12285456||11627027|17524454|17964576|25923408|11638410|13659144|7079478|10550316|15762434|10510185|14912403|10345281|8324596|8185002|11184685|10827556|12523449|13186558|18021390|18806076|11787815|17117100|9470408|11133018|10254427|10884099|12698846|18269042|11935970|16220722|16063586|19550656||||||22736492|24726088|19822564|14745609|13299216|17873230|15769050|14176242|22840572|23300148|24417810|24526670|38871788|39128412|30838704|20136556|31992328|22658752|21280008|24631984|32916006|24764568|37805856|35922592|43344552|32174380|53757568|54313948||13175731|30785532|35120644|24516844|30440952|33818064|46350352|30932256|35797068|24142228|42515728|39567732|30722728|37723488|21083138|22716568|16993156|19109368|18533896|24599004|8021188|7958727|8144487|7248330|4909674|9612644|12147182|12256485|20183916|12634158|12006796|18877364|22196188|18717046|14818203|12037159|18898106|19806664|25225220|25579772|22400220|35609048|20286726|25038040|25755256|17636564|20472448|21535688|18223792|12018293|19364788|25284734|29341280|15771254|25042932|30258612|33203776|37040156|10448878|1821265|||||||17784780|13715929|15631632|7919306|15758024|11335950|9035480|8274324|9603335|15824088|13093991|7233300|12930546|9327396|6905957|11153832|6211524|7271002|7100216|7492951|6979828|11609588|11819990|6469623|6206900|9826870|5094470|6907723|7108182|11024646|9301968|6806872|8618236|6099859|7632442|14403064|13117520|10073437|15612021|16119535|23582802|23954256|19355272|20868668|12766164|18022040|16417569|14749539|16051066|17581100|13248944|18034708|19243428|11232454|14290625|22242110|24122970|19505112|17627640|17531032|14586762|22124656|18597670|19103552|22761058|20578948|24943336|29066464|||20578472|11728744|9054451|7807362|6330383|6680732|6047299|9985931|10662700|10736101|12706012|13602732|8544620|8009677
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|6054286|5508834|7982495|13899283|4288300|4798800|12914260|21259616|1483200|917000|110900|39600|87200|||||4866500|2128500|3112200|3151650|5885560|6465600|13477000|12603025|6353377|4761305|3761550|4301050|2410550|3017210|3532894|4846100|4294546|4958644||5862636|9086850|12595530|15675246|12112750|10875594|14932425|17371820|6569950|1615244|1370850|1353800|1838494|3227500|2726300|2866250|2585446|3504500|5795010|5938250|4734450|2195750|2799300|3593500|5262344|8106840|2280050|1961501|2636400|3917803|3230127|1383700||||||899300|1571450|1578100|2087901|2008618|2480050|2492384|1318000|2161950|2251910|3468748|3147850|3689723|5334451|5562404|5925883|3206362|3754277|3690735|2204000|2442877|1930495|2589350|2570200|3387263|3003431|2056705|1863817||1957444|1985372|2196255|1855655|1711100|2102350|4035550|3822526|4535041|7501123|1753533|2374571|1927306|1337200|1653015|1758720|1199800|1984328|2825200|6444780|2295650|2696390|3320450|3169735|6884221|3302450|2232814|2215962|3368550|3941350|1797600|1542683|2608912|4905865|6041327|8122748|15901839|6554300||||||5987887|2450200|1893950|1368700|3452650|1586250|2197175|1988850|2577950|5171816|8233486|1329921|1221400|1716500|2575170|2715050|2493700|||||||4386198|4393128|4117600|3417901|3256050|2198550|2131920|1929750|2205100|1795886|4000240|3170786|5753290|3340421|4989700|4175153|3250900|7738934|10234651|4507300|3058500|2587400|4997359|6221650|8117300|14136497|14972074|20718856|12868549|7965892|5007062|6340698|3231550|1931358|2472962|3110802|4625903|3701136|4691506|4864400|3697100|4814450|6618119|4068189|4412970|4860562|5898864|8541040|15967061|33623016|11590948|9351665|9521953|7696740|11675600|10657800|22817800|10514498|4903576|5323086|6129461|5080415|4850450|1724965|1667475|1287018|1322518|1137900|||1431700|1581950|1644418|4953680|1422600|3219395|2728242|3268050|5218816|2671721|2655558|3264000|1853855|2620050
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|4567420|7142041|6672300|2163680|2182000|2670540|4579009|10584231|7413245|1110440|2515469|1095760|1381332||||2510240|3172440|2051460|2165122|3783871|2109104|852100|1539245|2519044|2529312|1845140|1950035|864360|1413640|1315080|857686|2249555|1704800|1261040||2400760|1277040|1415420|2461340|1247860|1795232|2202000|1108840|1024940|1150620|1296220|1466799|1194600|1321495|1385220|2068100|3151500|986500|3008986|1788900|1854130|2837300|2144100|1472764|1586960|2694600|2636926|3352520|2669560|3673120|2258020|2939409||||||3086820|1541040|1627021|2284272|3306580|1520060|1604600|1965500|5462020|2312400|1814520|2611140|4019260|1774360|2008740|2193555|5244740|5090960|1139720|1685900|2480460|3120943|4166679|3584558|3755740|3777940|4908740|2498160||2305500|2856201|5325910|5595760|5796820|5397640|5162720|4675860|5279960|3469420|4970121|7241461|3315580|3989696|4725198|3573095|4659355|3738980|7701068|3205500|2886940|3185781|4068740|6002380|11762520|7101540|3479020|2961060|3757720|4217100|9378719|6524280|6803520|9387660|13181460|15332066|5081977|3449632|4144520|4011665|7398500|3246532|5061166|7560115|4793353|3389665|4744780|8361023|4691748|10307108|2308460|2196880|2635040|2816060|6054943|4710960|2380460|3848780|4466100|3990900|||||||1881260|2020012|4116126|2268100|3147280|2101100|4776228|4306480|3842460|3236240|3546360|3139540|4430380|4105460|5195035|7287440|7036723|9228620|9241380|10350680|10577356|25189356|15373860|12589400|8945860|7310912|8534180|13140392|14287240|21746632|29178724|15954070|19153464|11338443|13226742|20379444|12712543|12887367|15909935|21305344|26170128|29943822|32111408|46583504|50202040|36473920|58522052|14354061|13810008|26740682|27166244|19998680|29002568|43628616|58692104|2473592|307220|148460|||||||11557600|9142000|5654300|4250900|||6471100|4333300|8831800|9056600|7255000|11624000|15405800|26373200|39839800|32598900|15163000|8034900|7882400|10686400
07261|100994|/equities/fortune-ng|SHANGHAICOMP|6697443|12430628|12335563|20058726|12394643|11082598|9430874|8667261|10791439|20403084|7410946|2722153|2323300||||1520400|2333510|2787778|1624348|1379761|2862523|2440374|2093000|2330300|2424052|2675966|2151800|2577961|2801378|4289058|1982074|2035625|2306626|3582768||6528069|4756525|2487375|2768299|4152419|3554320|5119724|5116921|8839107|4646275|4353280|2628679|2685541|3424872|4782689|2926260|3416399|5211794|4031548|2185200|2753084|5360785|2162900|2029970|2318331|2204370|1920095|1976140|2586075|4553965|4030787|2022081||||||1820449|1955762|2782580|3986989|7363900|3068802|1950170|2040836|3348034|2308180|2660709|2568129|4857400|3339823|2803210|2756868|1736101|2328293|2148893|2425917|3116700|3065184|5562899|3393851|4262500|5129433|6964797|7568903||2864113|3233296|4056536|4741126|3723315|7957809|5749634|6506127|5449194|8136562|6039753|8513985|10022319|19211590|6167639|4151464|6344366|8068272|10306753|4207439|4620652|4279396|2593100|6757010|7774951|1306942|2348380|1998526|2557867|1695332|1982260|1897297|3329527|3829997|1343634|1608300|2631101|2176707|1986130|1579630|1793800|3331846|5517559|2432325|3601744|4067569|3906658|1716249|2716301|2576964|2378145|2898096|1559655|2358379|1465188|2556275|2217222|2638215|3163894|2456401|||||||2553105|1462502|1918332|2938626|3311467|1698055|2505715|2643517|2586592|2535841|2293580|2408189|3237449|3146517|5166585|5312091|6022875|8111647|6157069|7853543|9957899|6681982|11035340|10861573|14205654|17594852|10501807|10699742|10966922|13132720|18720028|16761459|4854805|5063013|6274137|4092158|5461232|6198050|9677459|7903155|6020104|8244458|5554547|4202831|6282091|3653243|3387673|2537805|4637195|4429630|4945975|4047450|6844765|4455906|8532831|13009720|17041344|10032235|7044200|6917783|6867656|6666658|7362844|5066376|4859706|3002456|1891571|2857643|||2716710|2530050|2661353|2061428|1979900|2469291|2272753|3386432|2043930|3798749|3958891|1708080|3457053|5551594
07262|101127|/equities/founder-securi|SHANGHAICOMP|64129500|67863400|92867696|72101000|72730400|139146496|205018000|69259800|63403100|89238200|117434096|165615696|283260800||||125920000|98194200|78209600|92478096|92222400|86249104|163617696|87974704|59078800|99861800|22242900|26598000|36053200|28886600|33048400|49196400|47927000|37233700|32556200||23099400|27935300|21631500|31332800|30995700|37548400|58029600|124128400|52953800|58074200|77028000|24083900|28032100|17915500|27208900|43496800|30613700|29375400|42417900|49252300|46478700|31546100|36112800|30405300|48120400|40030300|41007700|46296200|49658000|85402600|58530200|52279900||||||46551500|77583696|60500500|63468900|72290200|109063600|142149408|189737792|189072800|90686304|64008800|99238400|52582400|68263000|89903600|62353000|86010304|71025104|74987400|91628896|167886496|201762304|164676800|120748896|182586208|275599904|479468096|501044992||109959200|162899008|29099900|24688000|28866700|19671200|30575100|30806300|20166800|20237200|29494300|22420500|24492300|33924300|38932500|33649400|36759100|25375600|41439700|45298700|59456600|65182900|66814600|82957400|25535400|25015100|33757500|33847800|73562304|28915600|32173500|29820000|25646500|34274300|38126400|33127900|43695000|65105200|102982000|73806496|58955600|78440800|84295000|95713104|122397104|151225904|114687504|81850400|60678800|67891600|100037200|13787800|15249500|24088400|12527300|14567900|16250900|19999800|36974400|17914100|||||||16440000|14976900|19971700|23484900|28502100|18650600|43104800|45493400|38466600|14394900|15427200|21745300|17259900|19309300|32074500|27341400|29440600|26348200|27888100|38695900|61824100|23729200|44124300|36361000|21476900|47170300|32690000|33284700|34239600|43208300|50398500|61428600|137543904|28913200|32631900|47784500|63711500|84031104|75585600|85813600|65029100|129400200|75239504|65334700|56096000|74945296|44294500|61614700|100048600|112191000|190745200|288194912|111686496|108490704|117154096|96535904|109132896|156781504|143461792|159635600|195199296|173758592|196993296|171474896|120171800|41455500|34375100|34607200|||30417200|38754700|75511400|50424300|21125400|14343800|14329900|19582900|20185800|19044100|15931000|17069700|13102000|18828700
07263|100741|/equities/founder-tech|SHANGHAICOMP|15446244|13469920|11924858|14343869|15867085|22309044|32305948|39146400|74868376|5321700|6208800|15213600|54944128||||2311600||44479392|24275648|27337168|19313776|34740872|36855796|13153083|12315447|14030141|6078136|7295292|7029865|10241880|9102157|16540600|11114124|6989400||8036333|7834200|10091034|16465912|10363531|10166681|15430758|14181445|17997552|23212314|16750368|16536648|5251021|8188886|7857400|8043692|8534475|5804139|9869605|9754300|12038329|12124468|7449916|7371455|6315340|7950964|9330492|10361719|10295137|20023410|17950344|12770771||||||15006235|13132202|17079920|12240149|13415300|20920024|30782144|56250208|44135220|17205932|14397545|22737616|24288800|24152192|21163512|12051099|16489147|14566541|15199002|21041640|26969208|8889397|11785357|11442284|19779446|14373861|21046786|17471364||11400917|11241570|12568674|16627547|32738288|16938236|22296648|17907684|20451596|19877208|20641696|18876128|15331455|21082416|20948280|22425394|35954504|53361640|30250360|51126976|73980584|84634904|16372160|15070205|13901590|17014140|24617574|12020496|15237841|20668904|40398432|24566180|26362600|24225488|10375100|15240714|16769077|21269240|35827756|18463528|22389664|18228968|34259592|32693496|23954868|12290208|17165636|12739446|21328006|37802312|40772364|25586712|15859937|19110700|14048344|24870088|52837944|60654240|50613176|64580440|||||||18812600|22646114|29975010|48307164|35824184|13102236|19961936|31350702|25286772|24273068|17529280|14368180|20488592|24752134|38238144|32484984|29233338|33512754|30252236|24929764|47781484|25594116|29165632|31846088|52528388|97519040|35323588|38910312|28573486|36282424|42460708|59275452|48962768|51775588|50347820|73366128|93470272|144911360|166938752|131790032|119329648|79345248|79977824|67224680|94786144|35065728|34333336|44761372|49949328|56941208|88989968|135234016|71276888|30139890|63930532|53845960|73351832|50636812|97078696|136051184|35061776|51601444|50812836|26684592|19156388|26570488|11414056|9497787|||11661904|8573147|9243351|10121658|9377882|14309462|8538318|10024531|11379804|10043232|8265778|9986500|12293818|11292033
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|1010260|1231120|883661|1489768|1995340|1425480|2031197|1112280|821180|1002220|616707|615591|863218||||2971439|1666381|1460182|1004596|824463|1007280|770558|693367|1303840|1414580|1400700|840195|1098100|794783|1326478|1522012|2034652|1600024|1355755||1008350|1331530|1119455|1035860|1786340|1653920|1444327|2517248|6597083|8477529|1639880|1258040|1997260|1339767|1659100|933640|1157260|1234360|1498840|1292540|1367820|1704640|1363876|1119840|1412999|1972740|1574605|1382104|1456492|2389856|1252280|1028881||||||679020|873580|952842|763840|1893303|1410514|1204406|1489967|1981154|1299360|1216514|903911|1651636|1290350|1253720|986594|1403479|1729784|1944047|1960248|2232671|1450515|2596095|1597755|3059779|2932884|1409295|1497111||1271840|1445820|1497560|1583043|1743436|2126690|1776956|2116960|1515440|1044249|2194995|1526593|1154949|1819511|1905531|1284181|2284560|1584753|2376540|1719639|2302735|2194618|2235042|2712594|2402377|2008732|2305120|2202351|3201295|2299720|2649287|2462321|1876660|4210784|1495691|1873379|2115881|1696720|2438520|2080720|2137937|1590746|2046917|2536640|2112599|2413405|2578658|1967036|3992299|1438465|1440860|2738620|948430|1348271|1180280|1560828|1561400|1788835|2028626|1542645|||||||1484060|2960878|3318343|3122457|2109400|1272652|1689225|2500580|2166060|1509881|1674060|2338042|4563371|2753420|4789395|3605940|3180197|4115659|3379969|1580380|3214860|4348270|2449380|1880132|2202044|2517354|3256331|1915618|2491780|2637310|2443205|2349110|2960043|2238449|2483820|3787837|4159537|3745224|7192149|11143336|6906292|7162651|9956882|8627750|6720583|3429620|6371896|3132352|4255032|4714580|6823680|3273563|3556106|3982145|4870227|3867822|4591913|5019693|5561621|9886316|6456809|7474479|7863652|2881527|3938119|6433468|4793354|4478873|||8626608|7328837|3618613|3350583|4852439|6404783|3056016|4959203|2195351|3225940|1675054|1889408|2568861|2333983
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1447016|1242257|1584093|2030993|1257718|1912352|1624796|1463606|1993757|1864342|2322858|2234581|3065225||||4970654|2231190|1678363|1328550|1219729|1013610|1162657|1319918|1339169|1280545|1539102|1648806|2828142|2345144|2137283|1428595|1691128|1504078|1370487||1274906|865305|1379089|1689896|1749654|1174396|898816|1142410|1324253|2469274|1793213|1488515|1222351|1350864|2355729|2173118|2658760|2721934|2399416|3012051|2390456|2851374|2299712|2267416|3100007|3754196|2310447|2953392|2310850|2329085|2745676|2936472||||||1552495|1501420|1449320|1817747|2195756|2776421|3129543|2948512|2713650|3738369|5284336|1725519|2487807|3389906|4781696|1615712|1999932|1998689|2460630|1858686|2317542|2247167|2672048|2816244|3055218|1881632|2544047|2410257||1437995|1789340|1515532|1865253|1553895|1414340|2484796|1655168|1198872|1744256|1222473|1095020|1094505|2137431|2307602|1983907|2040618|1161581|2183605|1517389|916014|1750477|1816776|2422637|1097132|1129197|2662152|1638459|1305329|1300331|1506555|1278448|1607475|1450302|1153854|752390|1392459|2045609|3343555|3408818|1652969|666861|1053197|1401130|1037885|1737563|1511620|3511285|2112620|1471359|955365|800024|750933|1376821|1912555|1410657|1169822|2159583|2345368|982594|||||||1352922|733047|831569|1064330|1632683|1618728|1458071|1283185|920458|1152990|1311439|1755898|2005587|1154569|1603486|2070286|1817921|1924764|2221866|2248798|1954277|2422022|1884854|1292808|1549699|1689787|2186652|1585712|2855805|3288039|1833186|2929348|1241290|806038|1299799|1235878|2037776|1950393|1288417|1007292|920790|898794|1526992|1333461|1139192|1060796|1163461|1202440|1747377|1456484|1373238|1262647|1188026|2139733|1762954|2281129|1445510|3581583|3643521|2623625|3878711|3580095|2376152|1594973|3142413|1552794|1307332|1347383|||1568443|2008062|1516854|1594799|1416188|1343492|1086857|1183034|1173749|891997|1113282|1708460|2101519|3807556
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|7563820|4678700|9028320|7902700|4069030|4186970|3731290|3939990|3660730|3306040|7397220|3753730|8434660||||10327000|4180130|4698830|2627780|6995910|2489920|3379630|2428700|5142270|4591090|2640160|4058720|6692280|2955720|4025000|3686580|6876260|5468700|5312790||6991210|4172270|4504770|5780820|7325310|6465910|8741800|7345320|8410050|6355650|4283140|5756000|6152280|5445340|4476770|4514460|5513070|8646810|7758590|6872810|6964760|8668450|6971580|9722230|9095780|9380000|12711370|17048010|26374420|49380080|29701300|10699220||||||8706780|12549660|15293770|19236950|20518610|21486120|10067650|17593310|9758660|13469520|12480080|18155430|6327750|6006340|8002550|7343980|6827300|8700250|9121440|8816600|10297780|10952350|17033070|13333480|19152360|26350580|38265408|19844600||3769730|4770320|5913260|6595270|6783380|5104170|6484660|9666740|6285000|7354080|5769050|5880440|6439480|9133430|8841030|5344520|7381810|6805850|10130230|8511900|13928840|12896810|7187420|7454060|5925320|4350620|6154450|5736980|8264790|11485320|17572520|5641310|5587050|8166830|4386420|4935700|5372450|5281210|6492990|7118080|6467590|2550620|4511800|5789470|3563860|3525180|4567940|3548290|6229110|5965800|4131580|3221930|4350050|4477270|3387100|3982810|6173450|9179130|5415920|4717140|||||||3492020|3922180|3736550|4368390|5345570|3851760|4382720|5113220|4938240|6852940|5711540|4260310|7631300|4765850|7930590|8135600|7730330|14787730|9372160|11716300|11720210|8839320|12337120|12116550|6147930|13934770|21125470|27569200|19418710|28227500|18688190|17290740|13536910|13567450|17978770|10205810|10780400|10317650|14423100|15698380|16829480|16951390|20583410|15412540|21347890|15168940|17075080|23187700|29207750|10248950|10210720|8512550|11256420|14687230|23593340|27389460|32889090|22660070|12876480|14740950|10503490|18916880|13449920|10789690|12214010|12483160|15194150|9586020|||11262510|13569020|15277620|15262200|16177380|20094180|15298570|18894590|7158080|7568030|5907140|4267470|5450830|11928930
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|2630400|1254140|1383371|1457992|1353300|2159589|3519928|1258659|1162607|1209727|894576|1190000|1727684||||1659951|1126152|1645014|1934243|1770830|2236444|3212016|4367722|2508290|3828546|2640031|2688670|4056123|1939261|826163|621759|1668600|855510|1117364||1115862|937960|949367|1740007|2344198|2583462|4611205|3073903|3775420|1994840|1005560|930736|920500|783645|1107160|1130126|1074420|1248684|2530486|1848170|1120272|1072440|830760|1067016|1033496|926560|1180120|2006896|2113980|1718320|1419280|1807773||||||1732943|1056080|938056|919296|1181140|945216|1075395|1243547|2072830|1206768|1043040|1313148|1730677|1863698|1723046|2362329|3907654|1472980|1854048|2379875|2493000|2020975|1551184|2478400|3108461|2446080|2456955|2676914||2785820|1131049|1520358|1295609|1774832|1128071|1209885|1553377|1094549|1162219|2538117|3992102|997037|729289|1422798|878496|1295768|844650|923366|993628|1218228|2252967|1800780|2210918|1592234|2088627|1006000|1232815|1566812|1419678|802236|747620|1130040|824930|764060|1019863|1202758|1967236|3067678|1758548|987622|963691|1138043|1494213|1377883|1081946|1667809|549000|917406|934308|1042196|1202800|633587|746440|713593|857580|1201160|1232604|1692216|907660|||||||641641|908637|874900|1028020|1215396|1086960|1492218|2483960|2316478|1034650|822096|723194|1088955|886835|1393828|1358928|1579744|1593163|1202096|1978413|1165596|1222340|1789640|1904020|1520204|2169918|2319254|1787154|1277680|1434810|2533536|2331898|4296262|1718756|3140641|2799025|2063993|2217057|3095822|3697802|2663526|3331835|3696930|2959390|2959240|3218460|2074020|2669100|4254960|5170220|4131510|3042790|3559160|3888040|5562988|5280860|5028910|6544370|8871200|10954450|9667120|11356740|10440630|12056340|10035770|5560960|7703400|6561630|||5203890|3910530|7242370|5699530|3115000|3330840|3761650|4021650|3554830|3946460|2462030|3273320|2860400|5887550
07268|100905|/equities/fujian-cement|SHANGHAICOMP|3490201|2702320|4638324|6836351|3967697|5356952|4712029|5368891|5203195|5221771|8075987|7483257|4466664||||4826192|6625960|3752192|6459260|7166671|6510552|5233453|5634151|11262503|9297713|8110760|6015320|6647595|10522449|15570098|16249050|25852920|15041976|7805827||11495926|16992860|17787564|23691644|34707156|25299684|26381216|56382588|79616608|10604139|6343648|6197387|7297960|10111085|10789543|21502800|25829722|4540500|7776131|6648307|11092072|14913697|8377173|7766687|7013778|7854991|11288805|8437935|9341890|17813372|12602227|6782339||||||5856815|3911088|4959504|6508187|6952200|3924200|4117200|5996200|3838200|5266600|3134800|4926400|8119400|6920900|5631700|4620500|6714000|3819800|3456000|6249400|5843800|4619600|6440100|5036200|9816100|16961200|6191800|6161300||5397800|5152200|8682500|4534800|3980200|6418400|6703600|6118500|4540600|5479000|6430700|3472000|6036000|3532800|4838600|4656800|8892200|4999500|9497300|5584400|8997500|11110100|14287800|10211800|11869800|13261700|18041900|31696900|48732200|6989300|11163500|17645700|15435900|13483000|6510800|9983500|17169500|5101900|8632300|5743800|7986100|9466100|8717300|5294200|8216400|6490700|9241300|12369100|3614100|3445100|4701800|3935900|3436200|4652400|3689700|3871800|5346100|5040100|7159000|4449800|||||||3522000|2730300|2760100|5335600|7311900|3021600|5211500|6846000|10991100|8516700|5558800|6602900|7188400|7641700|8064900|8946200|9609300|8860400|8453500|8330000|8933300|8239400|13233700|10665200|8195900|13135800|12036500|10149600|12415100|21919800|34163900|26596500|21674800|13300600|15620700|21672800|26288100|39493100|21771700|27941900|35674300|40164300|47702800|50339500|41788000|18321100|13704700|17417600|29332200|23283700|30027500|48107700|64707900|24637800|27962128|34207700|46536500|49549600|35464300|30800600|28452744|30249564|33623304|27696774|22139832|25586264|6143722|7298275|||6877293|8758695|8587261|9272644|7567581|7803688|10764066|9155586|10325620|14884026|16571339|8007021|7231835|8344948
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|2119065|1823000|1023402|1282000|930000|1629400|3400751|2553500|3592002|2255520|1207600|2160092|1369200||||2869120|1686000|1803762|3694746|1743902|2815082|2005800|3256944|4177300|6633938|5043963|6208330|11498932|3235960|4245283|2169376|1899100|1573210|1511920||2350540|3856622|2697100|2539800|3716100|2021300|2199500|2720816|2256500|1674900|2413372|2106800|3972600|7108700|5501945|1465100|2390800|2263333|3076720|3806900|2829020|2580500|3121464|2996300|2432402|2382577|3521272|2531738|3997372|6330662|5187811|2768098||||||2553500|2444102|3513500|5697196|3965400|3225700|2781891|2460200|4424100|4056500|4024300|7761400|2967100|6075090|3642100|4230053|4627100|4741833|5135172|8088232|4522600|7483800|3994900|4254936|5135200|5903300|5544554|7068485||4398229|5103300|5875900|8183330|6707354|11001154|9785713|13384854|13772030|26228196|28131924|2724372|3609033|7785924|3566200|4418648|3645700|3241269|2191200|2279315|3295567|2119467|3876169|2920000|3872211|3760843|4022700|4276200|5204500|4555900|5476706|4703600|2972600|4258731|3739361|4315311|2103400|3780400|3511950|3680948|3777320|3299900|6828562|7079200|7703209|3969918|2558600|2419852|3278624|3118900|2843951|3347322|3154700|3957500|2370800|3019200|3218362|4182000|5700823|5051700|||||||4025189|5596504|4515426|4886379|5267164|3059209|5727700|11237509|5730295|6578351|5791056|4549700|6863368|4651558|5471982|4930301|3973823|5244400|6693948|13754732|7989732|7910500|8941420|4966618|8928805|11782607|3144704|2388602|5128558|4092671|5654287|7630572|6671200|4016907|4635700|5999732|6523067|6736292|9969187|12407015|10513737|17311254|28531168|29143178|13704107|16289082|19695238|35395848|17275972|8510643|9795033|9280467|9765667|10374030|13524723|15695208|19196684|28627188|39730232|32683188|6140416|8861206|11523813|5483903|7013805|6602505|4852802|3373900|||2536810|3303483|4931311|6491527|4882240|3865641|4223961|7618950|7259336|9144720|8655214|4694601|4629301|6895800
07270|100301|/equities/fujian-express|SHANGHAICOMP|5026870|4034821|3256357|4660997|3183765|7020802|11459281|6007400|7012943|8070115|10091722|10790040|14005300||||14113541|5512818|3416641|3246231|3704636|2901401|2833955|2398480|2879901|3710778|4585206|3594225|3469050|2133825|3768026|3861850|3898133|3667256|4592604||4222833|4476745|8003675|5620802|10044686|4208971|3671109|5497947|5651035|6720519|6910272|4373651|4002945|5879248|9151025|5796005|2611850|3445541|5669274|6785390|5625294|5094276|3924926|4725000|3201300|3290562|5100618|3650814|3934901|9096229|4498187|3456549||||||3049147|2719954|2984020|2737950|4533530|3758054|2108168|2779452|4036500|3381984|2972120|3735988|4705565|3146783|2364366|5365180|7926701|3725753|5024200|4274803|4236855|3970504|7062653|5556731|5360695|6506730|7246295|3748915||6642848|6478608|6169488|4718700|5731673|3720250|3565200|3678900|3972919|4898125|4839444|3337950|4273425|7687069|20213420|13989503|10722305|6492667|7554045|7603694|7650809|7517160|9273516|10705310|6292650|3263552|7081552|6371747|7644051|4835952|7552851|11190150|6829753|12933297|5187751|4332550|7578802|12858800|10254100|2704960|3808600|2094173|2923195|3911725|3601587|2929069|2202748|2352152|1841200|2224857|1206250|2016301|1547106|2503526|2291615|3318750|1497301|3770000|5013736|2561600|||||||1665840|2211850|2371575|2508768|3989301|2634652|2935575|3965500|3405367|3594060|3917476|9057204|6188754|8651662|13134800|27483502|16512860|4784400|4031646|3899708|3113800|3475602|3862600|3409723|2728367|3812006|3191555|3093900|5198095|11866438|8410500|6383449|7115635|5133918|12802061|7101491|8230914|9942899|8456626|5646988|4943234|6457154|7540103|5394723|4145765|4736983|3737200|4006950|6621459|6979000|6650897|4695046|7241371|5431390|9833008|9681955|12222166|12626714|11404582|17201784|16283308|16105217|22205128|10924650|9068067|3987295|3398150|4143488|||2550407|3749942|2807100|3224340|4630892|10247581|10165047|8051677|3797574|1747670|1843102|1944363|3174635|3034206
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|673360|1632564|587328|1003805|1467317|1760008|742955|1094671|597969|798867|851296|667348|795657||||1129702|1519335|684544|997237|1099451|801477|883389|1186387|2679109|3177804|1061846|853291|2105969|1238836|1377250|1168896|1279500|1958039|3353632||1773604|2043567|1829306|3513663|4672084|5765006|10741978|5916307|5287474|8482007|2826104|2080002|3065127|5900415|4082676|2752604|1821515|2995318|4828783|2254804|828418|1331868|1142928|2310694|1187431|555534|744937|1268658|1096589|1224013|785328|823899||||||609806|839271|700993|675548|807746|724600|485378|527226|1035803|522021|642756|616850|758273|707211|940845|874587|1682368|984335|952902|1624656|1110948|607917|792565|711873|1523090|1163879|1576463|1334251||796261|623014|633988|1233595|704660|747898|545682|945637|893540|626037|1046233|1162183|769326|869786|2111354|1440059|1210928|1706988|933732|1349132|729627|878539|790797|715627|821859|839508|716159|718249|829587|657025|846753|747505|716867|1288705|482069|354222|704904|731539|1442320|705950|673458|706758|649573|653137|717093|583825|553113|543352|692770|657946|652433|751859|767861|735623|1431025|629913|993652|1062808|1798732|1582828|||||||1670937|880348|539101|692481|1005955|1040980|843980|913665|1409466|1647419|641053|709129|1051934|576726|1393694|1559641|1005979|1149167|984180|1395701|1446593|1222306|1282892|1288030|1117648|2109095|1290505|1472956|3085707|1537600|1992581|2233731|2214372|2334822|2763653|2650413|4183231|4451886|4367511|3888425|3608654|6301962|6640209|1985666|2139885|2246707|1568925|3514721|4955123|5919191|2377358|2268042|3216928|2829297|5372706|9531747|5075126|4298277|4481094|5751516|5636642|5768697|4328510|2150882|2332882|2363752|1295133|1445073|||1406228|1316667|1967850|1071617|1569284|2205652|1300180|1186583|1173529|1401634|1487107|2023583|2106447|1764667
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|22163176|18602884|12867150|13634675|10549688|12338160|12685215|13369620|16433134|24095064|30875208|20469930|17443320||||14771357|17689936|21381996|13284704|12106770|18659726|6299978|6489080|6299396|7263541|7986184|8778374|9669982|14518283|18360864|19924784|18044990|24413996|20522352||45966944|38699260|12265215|19396940|19678674|24255160|22267058|30845588|30680676|23288608|15996731|14893934|10488652|15208757|26491096|26493044|13183819|15553447|24892288|30932724|39199840|23230160|3975024|6391129|2391591|2265500|2193132|3248808|3039532|4974885|3580490|2727971||||||2714354|4361070|2419351|2044752|4856241|2821900|2041858|2025200|2065400|2524807|4382740|2356341|4501937|2919913|2881264|2306088|1922724|2839033|1866003|1637100|1672921|2777538|3013501|3562078|4476415|5178177|3904507|4621487||5170896|7012319|7246284|9266271|9082890|5494417|3660085|2322675|1674646|3169479|1521586|1842483|1097924|1475146|3274185|823013|1512154|1206150|2507297|1095901|975899|1479360|2352491|4004560|1177899|1512859|1550964|1860448|2586281|1029450|2377504|2610377|2181100|1264076|1016648|1068700|1286976|2624759|2688976|2495412|885037|1891253|1954579|1672553|2326211|2852438|2294964|1329658|1727800|2872701|5456604|5987032|2126944|2663885|3962364|6709628|4148018|1438766|4133716|4449162|||||||1180887|976100|1159567|961459|1882084|1439385|2055437|3431866|2829166|1668386|3102987|1802380|2910931|2831400|3847577|5051543|4696677|5514390|5775027|4491371|4552389|5533533|5006208|4461093|7989567|5381324|6368865|4069141|6995173|8916402|7116652|3410680|6911762|2084382|2314105|5506958|5003133|6908627|8613327|5665588|7550445|14411449|15413036|20075296|6187015|2416359|1091750|1648239|3204806|2794353|2761242|6213010|4806608|4041218|7338213|3973435|3831627|4349417|2950271|8300629|4755573|6694356|8737087|4490677|4030727|1871500|1802500|1218786|||1335501|2874261|1248223|2249639|1974200|2591475|3079113|4949926|3595201|3445008|5239853|4487877|9489534|3294115
07273|942796|/equities/furi-elec|SHANGHAICOMP|2729055|2124901|2991490|4318600|2729626|6468820|3613933|2762500|3954800|5191133|2868071|3606260|2661012||||1736700|4303700|2520271|3899380|2088356|3144910|3013600|2661300|6023023|7194972|8440219|1489000|1708900|3014000|6168225|1487100|2466600|1606263|2998233||2028413|1696218|1561982|3353858|2651100|2302800|2517623|2648792|4107193|1985100|5731928|3538200|1662100|2200800|2372801|1604101|3287900|2497800|4483300|4931952|3117451|3630000|3640500|7893976|7996371|8547462|2922326|3835102|4138079|8927184|5239301|4209700||||||3679101|4704900|4758498|4306601|5026442|1958300|1924000|3518680|4325698|3993000|5257954|5018451|4523863|4758335|3117900|3097700|6308400|10882000|5563701|5132965|6903647|7573249|6102550|4525579|5222419|5470065|7044283|9050326||13015715|3946700|7680750|5309823|4628132|4757567|9918574|16893408|11656838|22844220|8260456|7973438|6180820|7525494|10057600|14676340|14692357|18479936|34548840|23261096|7244600|12207048|7302577|5981992|6570226|10535496|7398521|5808010|7288800|13786029|12689000|24763804|26180748|13640494|15050797|24701874|43265876|18362200|17623680|22534900|6731491|8004202|7985000|16457720|9700500|13222954|17078956|10687557|14506900|27391120|28281150|29652872|10068950|10165433|12765501|21761052|14343439|14598000|18312202|15652503|||||||16296052|7631170|13181215|12511493|26955008|10554939|7225600|7385400|9059201|8300000|6641100|4384501|3603700|4748100|7130700|8958115|7226300|11896475|10734962|8009534|5396133|8061745|6983346|5132748|8158762|9774503|8078169|10697358|8725825|15092948|17661308|7514149|9143466|6351977|6669101|9140901|9288260|14392460|16557597|40351168|8647790|11096213|11650649|9371958|9854209|8201510|5248758|10032040|19054830|14546445|16395299|19292160|10127231|10575357|17145420|17852108|23230468|25072204|31982088|26243500|22661816|30131244|24924424|11273525|10563427|12678659|15041758|17773912|||8079704|12202771|13871503|6257424|6875601|7193300|9777848|11512816|11294804|7479173|9354613|7491102|11789860|15930216
07274|100650|/equities/fynex-textile|SHANGHAICOMP|1207060|1641000|3567513|1491302|1297600|2065200|1921701|2031646|1673800|2257971|2418836|2199700|3342700||||5688802|2734382|6068300|9258807|1868000|2840100|2473787|4324802|6530289|3098301|2953919|3785100|2175399|1811000|1613010|1423710|2582700|2314600|2304018||2387500|3348101|4700901|3259500|3445001|6207400|3465700|1228127|1767001|1436701|1481800|1454301|993701|1825600|1212701|1203401|1251900|1412100|1906574|2496700|1385600|1442603|1077901|1162000|1550222|1997684|1584700|1200900|1170600|3437714|1657201|1942900||||||1087400|970620|1357220|1849100|1742948|1430474|899000|1404000|1827100|1132400|1235900|1421900|2183165|2931200|1741907|1655462|2647729|1428503|1540495|1403980|2712833|1852100|2367900|2210374|3729658|1952800|1888501|2147061||3009103|2177000|1884543|2346000|2481947|2662147|2112800|2931900|3276900|2114700|3084880|3454080|3528000|2568801|6933100|2677200|5805300|3529301|4510401|5776665|7353101|5908987|7789380|9406325|5301982|7621909|2891100|2933121|5182905|2565611|2096100|3149181|3296823|4636601|2052000|2619400|3534401|5574200|5787342|6898902|6540658|6938500|4252500|5055500|4560000|6009400|3165000|4585021|3586300|4845697|5362300|11959266|7624800|7575100|11274710|14884458|13949378|13368900|12310357|4498900|||||||2227500|2123101|4052200|3389210|4006300|4263110|5355758|3395901|7057610|14241962|4068700|6033000|7347601|3839400|6776701|4543549|3633300|5588301|1994100|2990500|3596101|3752400|4014900|10901522|6081103|5893208|4047401|3301800|3416820|7486346|3464000|5808364|5008804|4428504|6394504|7154431|5946801|3551144|3182150|3987460|4688700|3952779|6670362|7521574|7934400|5869927|2276550|2331210|3435864|3049474|3630959|3434021|5342128|3291924|4973566|8367511|17959816|8395216|6693001|7259848|5930201|7008011|6827322|3201214|2988863|1893100|1784611|2136000|||2421900|2065300|2153000|2199801|1511801|2277300|2583500|2170300|2036600|2195000|2107808|2015000|2436400|2952002
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|7752700|3712000|3940100|4500300|5832400|6495700|12797768|4694442|4106285|6867426|8138391|5549300|4473300||||9272800|7729100|4448200|7293200|8475000|12185100|12860377|19054800|27005800|36478172|49921420|74901912|16192179|12278937|10240033|12118302|7923335|8137500|7693030||9478252|9409110|13348402|13121352|17121100|18434708|22804184|41321248|46638592|12313000|2563400|1884340|2316800|3596340|2204100|2858649|1020440|1274000|2012800|1652300|1791709|1724100|1655429|2258500|2919729|1575500|1163800|953700|1294529|2431529|1627267|1085338||||||494300|957438|556100|948629|1784529|1852600|1446236|1391129|1311600|953709|936009|529200|856900|1431107|1405607|1239700|1310867|1772700|1119267|892600|1011338|903107|1601600|1164800|1995300|927700|1402900|1547700||969149|771546|1015146|1323633|1388479|1549505|922300|1126600|1427100|958100|2043500|680600|659600|894200|1930728|1212200|1345700|1111233|996533|1109333|1168700|1466554|1638400|2071158|5781818|1292900|1870900|1739200|2092000|2034700|2143300|2074900|1328600|1573029|1669700|1130400|1360500|1677800|2197300|1636400|1726000|1241500|1109400|2072035|2545600|1468900|1311000|1751235|1297002|2358602|1307900|1682700|1630800|1497700|1849157|1381354|1272100|1536400|3221602|1204009|||||||931154|1018089|970959|1272600|1738547|1150400|1785802|1606800|2464011|1294224|1755000|1772943|2324591|2337500|5657567|3837429|4442900|3032100|3537200|3560100|4101434|4287724|5580800|8246324|13901400|15838312|5223016|6840200|4714100|4029100|12871600|4195300|5161647|3381658|3778300|3775200|5186300|5471900|3612500|3287300|5164300|4247092|4648781|3064400|2746600|3298300|2486400|3327592|7225907|5808500|5994253|6694800|11608553|6675809|8442276|6442383|9092794|8642815|6677500|7418658|5201291|6167792|8678686|4234155|3303087|1479926|1439800|1005116|||1225334|1683100|1658300|1928100|2161984|1792107|1643400|1671100|1911256|1764800|1165000|1581500|1976300|1499927
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|2416077|679136|1136079|1930374|1233905|927175|661496|670911|430557|591061|1038713|725917|1050112||||1067567|939491|1713776|2275610|1349930|1610453|1199948|764782|939574|706417|809800|658370|630260|679735|1288820|588707|886486|1606500|684987||1613901|1272120|1365543|3556425|1575105|1193562|789970|1205670|1797463|2273915|2140815|2760254|1297250|2208160|1188793|1560872|2438040|2073923|4331390|1722903|2542535|4361904|2650776|855450|836741|1007134|879430|1179820|1255585|1483893|1310602|1390041||||||1481230|1376526|1099290|1279321|1715745|1163460|1593920|1406740|1500370|1873240|1199980|1746800|1922907|1401930|1779500|1564456|1329730|1028243|1192025|1296860|1711575|2382007|2566800|1693930|2211940|2931764|3325193|1563480||2466474|1575188|2450490|1676320|2110970|3384070|1709549|2217750|1688960|1599710|1397310|1986425|2399500|3123080|1335580|1434736|1641830|1768601|3067560|1566046|2484310|5978869|2658220|2386650|2041886|2285400|4387906|4552794|2179210|1928150|1308710|1650759|2037630|2279630|1475201|2557710|1828036|3319990|4815450|2207100|2745980|2030347|2367330|3007370|4954840|5384211|5109011|2310790|4080820|3758820|3976660|5464260|9412152|5561808|2514200|1339300|1348975|1574025|3451913|4426016|||||||1331550|2011550|1744569|1358821|3211920|1375735|2361070|2039993|2177799|3443160|3964730|2398190|2360789|3067183|2230393|2839690|2967083|2745906|2742920|1941479|1879609|2475539|7149109|5551830|5795796|6975048|7986118|2628860|3940561|6692566|1794740|1635230|2713781|1851940|2908710|3343410|2743332|2371647|3814655|2432081|3057929|3208245|2266239|2329360|2483560|2183428|3006618|2779763|3617807|2468133|2585624|3638333|4221150|4304451|4675570|5996865|5264426|10480863|10156160|11393203|5022521|5714070|6744429|2548802|4528530|3715028|4750829|3003520|||2850120|2872328|2969330|1954850|3066920|2939070|2986167|3277821|2810941|3662328|4187703|2687310|2602570|1421490
07277|100583|/equities/fj-longking|SHANGHAICOMP|5254092|3542235|6638783|4768771|4105387|6943844|10686195|8518540|7511872|7278505|9324797|6411826|7360022||||7632775|6090555|6806617|5766633|6311515|5329411|4602765|5153001|7197322|7521414|6189879|4690021|4148339|5457525|12390278|8189141|23031504|11297603|5519861||9920007|8097733|12974839|13578053|17336964|17535040|20712624|36575312|18925912|30276766|14915557|19936224|22382948|27586626|23266420|17314636|5444254|5285218|9947665|8095346|12212552|10146905|12229933|18726340|12487230|10007833|4277284|6207480|6884198|10840129|6614276|4732401||||||3758491|4158384|4599420|3782616|5479762|7200686|4348685|3812050|6389111|5397379|3850432|3533879|4518284|5729674|5886366|5676421|7807670|5418399|4285989|6123399|8572790|5423973|9255279|12204139|8096552|8322014|8676346|8139016||8005493|6549982|8424237|8708524|6674265|6488181|7256083|10805284|9192546|5359385|6621535|5667566|5608894|10974081|12441086|17165192|30471700|20231984|17648168|4721210|6848965|6763571|7146540|8928366|8016727|8538047|8536278|8743819|14198780|17233002|10625806|22010886|11404198|8263095|6429868|4849279|6997416|7711498|12834754|4877282|7426088|9046830|6918608|10905334|13873132|11653275|9976492|7408548|4891654|8809438|5694488|8125951|4109012|8019905|4665708|3786355|4988034|6062591|9991463|5562467|||||||7304798|10275175|6922786|14536749|5019713|3889725|5004050|8851221|8075755|5540432|5584848|6587261|7557959|7121159|11141943|9800503|10606169|12981174|11400939|12397547|14000599|7916296|18090520|22564076|41065228|22558460|11892247|16479220|26564600|28436332|16459847|15233763|24477132|18708614|4488364|7057616|5779541|6486577|6933078|7275133|6628312|8068289|8038782|6373026|5148750|6268933|4186731|5814671|9591932|9469833|10742869|12082434|15057800|18230964|28499806|21561464|14097380|12201901|12404669|11785303|10917902|15206600|15250639|8602961|9806454|4494146|4692438|3761744|||6243900|8380252|4451037|4004201|3328535|3353921|3342386|4343686|4612487|9295797|4932500|3305132|3213465|3776110
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|3596179|3685782|5070114|5777460|4850612|7660094|12809005|4116539|3893742|3481131|5797202|5015357|6033252||||6720196|8845800|3752740|7491658|6370187|5930861|5326150|9964141|9070272|6352547|4511021|8001218|4282051|7001896|6772597|8631399|20526568|8517565|7376407||7841878|7666300|7629496|8922010|9367950|15232547|13986441|12683984|14224582|14516175|12249057|11269139|17147928|18269084|12963913|17736296|9658552|12132092|22561012|16850538|13906006|16987952|21020612|27505484|28225106|16668373|14901865|20259160|17641008|23747612|19513332|12609363||||||9413889|10546561|8283856|7253100|10922280|11655293|14737656|17887398|9240841|9429093|7936234|8947999|12553744|15478799|12238227|11810419|17275308|11894931|12931388|17052564|20258902|18167820|28107872|23270344|13399490|13772782|11144688|11197521||7562319|10281457|10823089|10174823|8900187|12859279|12269046|13442216|12650828|17489648|10423968|9269016|10883059|10255657|11124539|6871685|13586596|8935213|11772062|7608002|11258054|9520389|11456051|7003133|5404493|8647264|7795787|8158423|6879748|6600136|7895360|13952578|13884284|14964711|7253514|6147598|7270902|7409172|9808773|8850994|11302079|6666445|7408116|9983483|7338483|9094401|9363540|8394957|15253805|10301665|7821656|13518242|4928512|6337582|3931165|4038647|7317184|5237299|10597224|9557981|||||||7983024|5452423|4791789|6304177|5142396|8646015|4050352|5947388|7140613|6957481|5992460|6135253|7003154|6978896|9142586|9668211|9015862|11894500|5407782|7076036|4543676|6414480|10257874|5716527|4467868|7756026|7765341|5663364|5553442|4079463|6440812|9639685|15036391|6633244|6035834|7721429|6589991|7406814|8893263|13610855|15211184|8078950|7541215|7294987|7358750|13142399|9706846|12503754|12013313|11975285|15849027|12872397|10793281|14605498|14527626|11618299|20773148|16882080|13885090|11964071|8304553|13604111|11857005|7928949|11905663|9369777|6769395|5959904|||5967484|9137752|14174340|7455930|4663980|7551260|10041186|8624860|6043564|9764721|6477850|6707512|8135480|8949784
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|1249500|1058051|1822374|1110500|928486|1479197|1888193|2798600|981200|1558122|1941301|1610400|1103500||||2111510|1181100|1125665|2190944|1337460|2413214|1645401|3049100|2056868|2938508|1628399|2409714|2298328|2909914|3072137|8714979|5499527|1270150|1170500||1524900|1651400|1748440|1935100|2170600|2278600|2638499|2269750|3957226|6865133|10068594|7698073|1546400|1198300|1252000|1354710|1302801|1263100|2638114|2749636|3268957|4127476|3647623|1521100|2005798|1150584|2395588|2272700|1499109|2910841|1700547|1465200||||||956204|1168000|1182471|1082700|1228627|1078600|2506258|2235225|2812135|1666580|1498997|2226526|2302205|2691101|1989605|1834823|2941100|3132080|1775900|2009654|3010963|4009721|2330021|2248300|2556700|3663778|3267117|4264169||4104457|3396708|3945292|6613885|12746137|8961010|2370400|3693265|1641800|1660100|2939123|2767455|1427900|1833537|2838701|1754600|4063339|2454442|3175556|4608697|2471171|3258900|1681987|1794943|1294948|2078260|2999763|1933200|2677601|2778800|2517403|1481724|1570278|2339201|1874823|1708700|1425600|2058376|2955714|2445773|3230379|2141508|2339664|2455375|2482992|3488300|5304651|989100|1398006|1700191|2478800|1980800|3596700|1788300|1703700|2253805|3462232|1980268|2558350|2453601|||||||3239334|1875720|1208285|1685303|2722325|1908149|1920246|2307246|2947912|2264600|2807780|2543085|7510400|6593049|5157700|4240600|5380803|11692684|4507278|7928200|3536113|3429301|4025364|5832847|3091201|4519085|5425600|5450989|3668500|4990664|4494465|4250162|5403496|8875919|4114076|6376700|9004447|8462773|13431616|18609956|20412158|26628534|13355102|4310020|4607634|5282857|5068622|7052530|5885839|6406899|6010855|6334240|5321402|6721297|7059254|9653227|11649112|11728074|11371568|10910301|10064313|12465130|9566040|5105200|3396783|3786313|5453268|3351200|||4649700|5008163|4601443|4202255|5472819|6710476|12144519|8124151|6794040|9004122|9008313|12864041|10331779|11944633
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|35108044|42802608|5747934|25285992|1490288|1358257|8565006|12601519|9843808|3799874|4987778|7371653|9362719||||6336616|6362113|3165121|2246163|5343602|3501193|5179574|7144347|5132451|3988442|6018674|2832217|3894482|4101023|6396600|3000508|5141643|2816161|6350856||4109858|2711857|2297783|1859180|4569537|2443297|3796612|1791477|2086498|3107399|3233737|2901532|2164686|1900947|4432562|2084089|4465755|2530333|3754252|3253003|3428857|3543015|5090618|3970251|5304493|5795568|9426195|9977093|4914298|2803277|3963116|3038306||||||2765521|2538644|1982803|4550823|2624270|3134437|1221576|3033659|4370035|1435129|2463411|2573857|3698080|2929195|6500128|3005519|2311873|2689219|5145002|3517249|3121442|3925732|6359668|3670365|9856289|13055974|7606867|2800927||5365632|4460363|2052708|2957861|1694227|2960474|5890255|6915699|7333220|1976833|3350905|2967457|1580113|2772433|3677089|3462789|4567682|6849340|8222730|3829566|1484881|2690066|3216457|4885082|2766601|2400793|4070018|1687637|2281777|3659281|3387025|2810484|2059284|3354145|2819281|4094510|4058252|10767285|3528745|4415762|3695473|2103414|2148906|2264257|2258084|2522113|3115297|3920709|4135666|2771506|5476658|2431849|3293860|5040962|1654177|1978351|2285071|3660145|4838426|2896465|||||||1641177|3064110|3585354|2045881|4071050|2525857|3035137|2230177|3137617|3094849|2746129|3716329|5134754|4454354|4759970|5620358|7617682|7856265|13227392|4690253|5250445|2377105|2951701|3679297|4100310|6447075|4817882|7009748|10163958|3807908|7276732|8872038|14819311|13265019|10601669|9091670|13076838|12448311|7351101|9340101|16436032|15682895|8190500|3722100|3042300|2773500|3100000|3680300|5014400|3533500|3155800|3322700|4701300|3961100|6233300|5824000|9101900|9054200|9005400|8958400|5505000|7215900|8926100|7929000|3427300|4584900|4172700|7486900|||3986200|5488600|5644400|4997900|6766600|11422100|7863000|7557500|5969800|8320400|4173900|3200300|3978000|7316500
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|138379008|151131152|38286956|35830560|46962352|49078692|71402216|60845552|55495620|57713488|81717104|84164976|49481056||||49158796|34630424|61969664|105498992|20678322|34115032|23310792|18138056|26090436|28054248|32590292|19784192|28574582|27393988|36163064|35753320|38110272|53001272|49387640||56303384|59235252|50840636|118326816|93519296|111905056|141685008|109564384|110200928|170142352|107159680|161583632|66624376|71478720|86492760|93663792|123883376|192662816|158903600|65506572|70536304|87789120|111150368|76663584|85625248|53639948|69571320|101731520|136081488|108395424|52005728|36696880||||||25335862|30403388|20771124|23286676|26493632|36156224|26246500|37822224|31444900|27527420|29907344|30731216|48944676|57550560|55991800|59615272|103540832|75305640|63309120|73712480|85642400|105691328|110330312|136938640|265548880|89365952|29977900|42595528||50574752|26841920|45029272|55773312|23023320|25994320|20056080|29521980|23143220|46508060|33656680|31110530|43063472|41015740|51585192|55944900|50602020|60229500|97111968|77774080|36752192|62716720|29105870|32586610|32923600|20263720|35296600|36001992|56215528|37302832|30120510|29393120|23113850|30634500|13394880|21631570|16496160|14663710|18006500|10174780|11843210|11492930|10735540|15910830|17576510|22575920|17176900|18523640|24306830|10453660|12548120|10597490|12239200|16790630|8142420|14274870|15698660|19127130|25186380|33098580|||||||8770270|9405300|10441810|13488900|21834080|13526760|25987120|22114120|24050710|31341270|40151632|40092128|53889752|77750248|102609984|148063280|105694352|63016872|51544968|29275080|30889600|33033100|73610520|18661910|25187540|38618832|54972000|82003232|96925600|62790448|33517020|24557170|26628250|32942040|60731408|21630540|21122750|19060650|20593340|23369040|35204780|53917940|23064790|19508810|16599300|18093800|10279800|15488980|24221800|19770600|24212070|21282440|37863888|18425550|33443930|27777550|39279920|52517560|33334040|48303740|41661720|49027152|35122840|19540920|14246630|8970990|7078090|13481730|||8000700|7744640|8493910|9426970|9399870|8833480|10078830|18690190|35217900|32009520|57268248|3638170|7441690|7460930
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|12261580|19163408|8650061|8115448|10234090|13647766|16326039|19051168|24042148|16310855|12544449|20385308|26101278||||19117600|4487331|3180471|931820|773494|1096400|1063039|862736|1491092|1821724|1641292|1806152|3053448|4431316|2086081|2701428|3601289|6005085|3763918||2125402|673296|347196|588496|554828|705456|892600|984995|730004|450940|446392|466112|495744|636281|593636|797820|657655|462200|858008|768316|704186|789432|817057|981246|898324|905179|710800|1135522|1311021|1519320|1133328|1394354||||||695836|1050048|716872|756200|876496|655480|501220|666908|1135236|782096|716480|701832|1026268|813560|911809|940932|1211132|1134608|1157568|1346252|1723600|926944|1188932|1076844|1897674|1319036|839809|1030500||685811|604520|1041100|1405276|845019|2100642|847408|1075456|698992|713708|880521|798900|812032|579080|1348440|878147|923200|937088|1137612|1440106|1106896|1423368|844360|886956|1888540|989792|1550811|2249850|3773747|749492|859432|1076236|906644|712396|807515|721800|987188|1217460|2015240|750452|929192|807271|1038375|866312|1147166|693336|814440|656600|886360|879952|790655|708832|1058583|708696|808492|818780|994000|920540|1383734|1045940|||||||668327|730059|670604|1134196|1022916|827716|1145408|1012152|1846616|1148556|965784|1032828|1612760|1109996|3166268|2090984|1889920|2438872|2298264|1588412|2059121|1564923|1699003|1503416|1729872|2749400|2133363|2523088|2919868|5572114|8557058|3724300|5184247|5601140|9156360|11239644|14891571|10304818|16417449|9465175|9030360|3141039|3697180|3711180|2867920|3619750|3281990|2726010|3158440|2603220|2501550|1815120|2239380|1960320|2888210|3367830|4369480|4860050|4499890|5108530|5341170|6372160|5273780|2707290|2359280|2525420|2403620|3298700|||3533110|6253620|11971730|4982950|1223480|1649760|1215010|1386890|1163070|1552100|1990080|1454130|1858940|1482060
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|4229302|2179410|2855529|2411973|2378000|4770470|4102693|3938200|6276223|5661960|4797486|3241936|4183400||||4227075|3712399|3142830|6049951|4844240|8448013|6805973|11059311|14531843|17414580|19829330|40628268|59186728|8966902|10724256|1705680|2512000|2030012|1613700||1522660|1747745|1332200|2355636|2559576|2396576|2785520|4427040|2461156|2652650|1608420|2241936|2943287|2332700|1607772|2722482|2460073|1880773|3646760|3412920|4151077|3399037|4351442|3630190|2986471|3801016|2546620|2737080|4639523|7483002|5342364|4707938||||||5127600|2737900|3061600|4146422|3409776|2507020|2117820|3351244|3933443|2582120|3008800|3785482|4002508|2901476|2070784|2051654|2386215|2802300|2938026|3246333|4548246|3330821|5564120|4677816|5073672|4977689|6218711|6027719||2577709|3211349|3005685|4397537|3296174|5031866|4769324|6776179|6467905|5046889|4494533|7151287|12684168|6401800|9948426|8313540|6739880|10905568|17926188|6276645|5748479|3179236|3437736|5654200|6568677|3043154|2330390|5939800|4983481|11727785|3398936|2417177|3009700|2897537|2277120|2887710|4284282|4581467|4138632|2794961|2822140|4660640|4217275|8086176|3374900|4355500|4809806|9120382|2277849|2960041|2579731|2016444|2543160|2254740|2795215|2374680|2781824|3116412|5385342|4424500|||||||5697221|5771796|4698177|6210340|4075520|2939820|3052296|4126457|4377082|6078395|3788256|3625806|4175300|3939030|5535206|7827116|7943921|8520400|7504446|6299780|9485869|9591536|14275103|26767632|8262057|10149140|13617325|11519480|10040210|10783563|15526308|19645918|14114470|10433385|20608276|13853365|16753484|10604453|12382407|16419129|19363976|24980716|22905884|27618548|25234520|9844725|7654126|8806344|7995126|7086171|7074599|8379398|9324746|11419383|13750823|11469610|17876026|29906422|31844724|22329712|17835528|17557332|13617479|7073644|6794236|4291678|4830289|5308060|||3940501|7826298|6356999|9610522|8137100|5937346|10850878|10521011|3498852|5871480|8743232|14123610|4180787|6773240
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|4843815|6608394|5732325|5314339|6038561|7819075|5700979|4614509|3324905|5885687|8707249|7680772|7641972||||15264575|8475867|20491206|7019765|6218262|4952069|4290159|3333417|3560330|5741811|6015063|3157141|4967285|5061144|11677000|9529982|4001074|6943107|4787546||5914003|5510585|11191647|11014268|8170098|5019461|4962015|5788958|3393078|4912698|8531744|6771499|6569667|6646775|6720589|5182337|8637392|8974981|13267400|18872482|9380056|14447556|16528181|9911733|6832494|15628628|18842128|14511486|12542516|7346592|8295050|9966617||||||10834978|8961579|8307249|10041506|14397757|10561557|10683347|12705033|19293034|8801313|11329077|16887500|11122516|7578846|8897325|14227036|9967663|12357451|11864155|12283767|12344605|18592840|16486267|13228010|13844817|14554932|10425446|10631859||8476734|8208487|8413993|6864340|7744581|12555115|9964388|9108113|10381287|7210783|7501540|7102343|7526069|6845540|8613163|10876447|7157621|5639310|11125663|5635995|4941974|8963557|12362907|7391027|9534216|5303849|9003182|6365610|6735887|9794417|12970882|5932305|6668264|6276486|8452091|4664353|6512793|9080748|8453355|7533020|8742010|12742673|6833757|7757316|8724212|5113847|8792258|10555974|15644391|6415930|9525813|13532813|4853409|6150900|4170828|4828193|7059748|7156133|10070539|6414708|||||||4121832|6779702|5220529|7813089|5833537|9164430|10206798|14697577|17851508|17305632|9658562|13093443|7918490|4117288|6894462|7349577|5732786|6072415|6722482|6488420|9050149|7886636|10654262|11071324|10608634|12359861|8933331|10035898|10381329|15078969|13491234|18328208|13065284|14232622|19431516|28957228|26627874|31737188|20884188|19332348|22646864|24074172|21831452|13191547|15047326|11699071|10090656|10982681|12171863|17301248|11308000|8137754|13431064|11773365|15125094|15349020|19940948|14926512|13413172|17612402|16326839|21508096|16565236|18699076|17783100|17645592|10319530|9732177|||9201425|14820868|17080462|9124057|10628372|11376990|6870863|8753041|5975369|7701724|7342059|11431621|9113052|7708610
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|12550801|8177423|8391733|9526598|15451928|16440944|24160282|15206801|9331587|14822717|16111794|7389000|5697001||||6949100|12149701|10686601|15859840|17898712|22278276|14632801|20837244|19732400|14705793|16817772|8355100|10214681|7959200|9196400|9450088|12482662|15464711|20427148||16885712|10632798|10873475|15381153|7756973|6150213|6513644|11477955|7507175|4816920|6321300|7984048|6345000|7205926|6561343|12434986|17682450|23924468|12034819|8684210|11490885|4688941|4967910|4948400|3510900|3647800|4427500|4862800|6807330|7924330|8150391|6093301||||||8068401|7799600|4608180|5482481|5713123|5989710|5566510|6074512|8614710|7612500|8479301|9973601|8915024|8455000|11021100|9074211|13292526|12088410|8867351|11831200|13031363|12147681|18992724|12296110|17781340|23506516|28728188|27289190||27041210|34365780|27569422|40796380|47137872|61857156|46023040|37766888|30667846|24873136|38351624|38533408|12056131|16214501|16869098|14389567|13219610|20757712|16312541|16773245|9451600|13797519|9063837|16851000|13858300|13857238|18722550|22395360|36496948|40723900|20441112|14360291|19307044|17021248|28483868|34244212|25600196|15177301|19329312|29444922|22793004|12047375|17618172|17005784|20536084|26484310|21290876|18690160|33944664|41864200|21599136|27606050|14012939|3904194|6385188|4496800|8767566|6062801|9660946|8271390|||||||7031100|5466990|4426100|4686298|3262400|5182200|11634559|2598300|3721700|2749359|2898000|4303411|8123471|2064208|4377297|3462800|3571600|4902893|5602671|7025593|7109763|10345420|15162973|17980084|27050376|27877172|9206500|5763800|5944100|2752254|5580498|4872000|4059001|2535800|2891800|3492787|3736000|3356100|3868200|5010100|3692914|4555724|5867900|4403600|3889131|3650300|3621741|3523600|7575300|7221000|11480815|6217921|6001931|7815601|8933111|10775540|8930000|9703553|11914031|9469327|9559290|12928073|10552688|9185965|12273774|8393111|4074139|4310723|||4026522|5592589|5115500|7279399|3803200|6049236|3782472|4462298|5043486|6062611|8596353|5599269|10786364|19759236
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|13863219|13594737|15508763|17596072|13216421|21051296|15378228|11591919|15736602|22883332|14686148|15667754|22358480||||18187022|16518855|17443076|19611980|35167016|21278928|17174680|19843812|33461444|46914984|24942800|12363656|14681240|13280609|20026548|30370628|19621824|23439752|19133084||17780564|16562420|30200628|36542340|23125174|22154052|21779236|48271240|23938140|12352439|15527297|13278012|14760281|11845438|17791662|16110193|22832620|32429506|30023678|36773264|24902768|32312784|38161376|30438148|34927052|36265776|30740500|36979084|36732032|45057596|38189584|28246236||||||28997980|28095172|22537544|28623664|25594498|19836504|32525326|23049760|25937498|31812704|35214808|35655760|41553104|38059708|41669264|26679992|21452988|29200812|37751172|33765232|39625660|39454396|50576396|21887824|25360908|23038676|30016826|31504832||21094688|25550740|31385214|23561076|27579404|37809652|33383728|23230452|44049328|26501400|29941666|29981538|40363312|17716072|26343382|16497059|17953980|13712029|16572411|18401616|13100641|14496873|15695635|24557536|15367864|29807068|16993130|22907430|33890004|20722386|26330576|23291296|24859592|28142388|17556590|23512766|22674900|30716552|44761500|37673272|53028776|46896992|32377000|39067424|72540256|41933960|50967056|30054610|31669316|28642048|15168207|20209228|30074816|27728256|49171976|26950352|24912480|33515092|33222510|28129010|||||||27192142|19572812|16136592|18651030|21732452|18172014|22873380|24259082|34018416|42630880|29876288|19791740|21845326|21810168|31439568|25665496|17240768|23768218|19564840|27515092|31799044|34772564|28821046|17481736|17564344|21001284|18485846|28761384|18511316|15965890|29445344|15193711|29678588|22186942|19987096|35796260|33647868|31317416|45167216|43085552|32509208|37938520|52598340|21592918|18175936|22735626|21552692|33576424|34059032|34034352|35886612|50403952|63556348|57556808|32444706|42477060|60417384|53278816|37182488|40945304|20667632|37636380|40565264|21182528|20555864|10086944|8262065|21316418|||9882265|9893182|17262928|18171712|9744436|10706260|9670863|9893408|12874160|10511829|18862156|14851704|18967052|16845092
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|1611762|1109060|1858742|1990961|1868345|2044188|1957535|1267912|1025425|1191109|1973049|2131722|1855760||||2196598|3581319|2693567|3061434|4635516|2229200|3090461|2722715|3651055|2430929|2693291|1877017|2342538|3262047|6307220|2940849|5739310|3477880|4469708||5494985|2079595|1982825|852100|909000|839800|759133|1309370|989710|896300|718656|891495|925800|1050500|1578500|1409800|1473694|1771810|2125626|3165008|2777017|2698825|3240000|1674625|2139834|1970100|2266517|3207807|3517420|1982500|1579400|2411554||||||1604100|2710043|1802997|1425544|1853410|2376500|1701656|1658795|2007935|2865600|1158500|1415351|1547542|1796600|1635400|1386927|2471300|2693371|2871594|4473101|2701634|5507058|3273373|1379707|2445711|2698155|2489220|1479819||1385360|1535200|1566050|902540|1200434|1679028|2075429|2410134|2162818|2145910|2814610|2760300|4442329|5502926|5298117|2548396|1623100|1560454|2535909|784900|1075830|1271620|915580|1389589|1277447|1598830|1431307|1142023|1667927|1582400|2179964|1819730|2302178|1682094|1931200|1618537|2533120|3441940|4662747|2126260|1362247|1846077|2247204|2782477|3329830|1981067|1397154|979881|861800|1202017|1678217|2247880|1195200|1255700|1655276|1821234|2805500|3085366|2070089|1244721|||||||926240|1145100|1354317|1255010|1427500|1562530|1675254|2117733|4548988|5005228|1167934|1542137|1490013|1607600|1473520|2379158|2431544|2448767|3203557|1680644|2602810|1690930|2348240|2318224|3022388|2566157|1891436|1872109|1385462|1652715|2756288|2904805|3220495|2916788|1667553|2220677|2354147|2673934|3750671|4119460|5075623|4685400|5932318|4798445|5438020|4127944|2189074|3037404|4251463|3795309|4570893|3855817|4566632|5664622|5869299|5222082|6199252|5440724|6227536|7688562|7913915|9949546|9615475|9177533|6872374|9669905|12155195|12591537|||10387471|14224891|2802462|3393421|2113235|2587684|2880670|4905806|3726021|4820952|3747504|4987055|4022119|3863935
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|896393|1339524|914765|603455|560417|981075|796643|821230|674174|698672|971831|1464856|1404359||||1039479|1118424|944332|1187332|2277663|3309485|1033884|684398|893908|761898|646198|556691|774047|1251083|805668|957617|893218|1039373|801191||952474|1062275|2183909|1018818|862019|721209|868815|859334|911010|1230061|902373|817195|872420|1852414|2836026|1116670|993892|1182960|2457320|2555560|1858791|2035846|2687734|1076189|1620713|2485309|2138238|1584354|2214177|2674432|2248785|1994593||||||1630724|1148848|1337640|1890908|2691192|2773683|1962722|1453856|2244418|2262208|2956311|2684172|2467547|1567496|1902485|1388642|1615606|1866454|1444848|2409518|2984284|5212047|3869249|3997403|2841735|1525415|1563999|1471255||956026|1328614|1673507|1782905|619513|685203|778862|992212|1330113|847599|1552110|1480706|1015384|876910|971057|862129|800034|1468405|698541|967732|1156299|1605466|2035179|1689437|975107|1497220|1739893|721108|783255|978783|1016221|828655|907757|1098272|879266|1352746|985920|1206745|1288658|965543|810782|635227|793300|1096438|764548|724112|1479646|1191549|1271079|2144963|1882644|1831454|757407|607246|540691|600861|1076842|955858|2099892|463320|||||||431481|376512|450047|427094|622659|449942|621909|516737|974842|664067|684321|630979|679127|663521|826217|927368|857906|693116|629121|588441|704778|867207|858898|717757|850586|732384|831046|1403930|1508923|2464994|1776247|2305978|794356|693183|651747|1037199|716695|645659|921563|1701875|1468803|1113264|832227|1238174|1327567|1398750|1090976|1124527|1247954|1044721|1149030|1214895|1460862|1241136|1530634|1439369|1438235|1746990|1646771|1928676|2063341|2030450|1349161|1380299|1738840|1231671|1074908|1720602|||1564078|1331283|680763|913723|777385|785000|1296362|1139807|946106|1093005|963542|1135636|706001|624827
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|803804|1077882|1037126|1010519|1006543|2110420|1312899|753282|921959|1052420|1854676|1225004|2328253||||1858785|1474157|2116757|1113480|1649507|1669009|968120|1208288|2272100|1045444|813075|895208|691461|956887|1126733|725830|743742|965595|863550||1065486|1400037|1029555|1221444|827169|1288611|658569|752065|811676|981706|1478685|1261160|707840|782540|1269652|988009|1264695|1023979|1731861|1927912|1552585|2634851|1147684|1220064|1281141|1701125|1341734|1936709|1530196|2378952|3277806|2817441||||||3161684|2817942|2535980|2564252|2448884|2042909|2054060|2509283|2970429|2413947|2925960|4148680|5135044|4482943|3073035|2812826|2491933|2857467|3714730|5403598|5337760|5465507|8527779|4592079|4743350|6313026|4081721|3387341||2825515|4068974|5447470|3567436|2198099|2138694|2761209|3596190|2281737|1984215|2038346|2312483|3222849|1638315|2493906|1481030|817030|727002|1119810|957958|1075176|867581|1119070|1273924|1283289|1604967|3757470|2367430|1509379|831566|761100|814892|1118289|1089966|695699|737179|1292566|1603309|2291756|1729718|1507761|1765759|2593580|1288170|1834659|1332110|1556450|1237850|1120915|1780360|1213760|1608860|1260900|2624630|1958530|1884420|3294850|3079820|1781670|1271870|||||||997250|1440070|2028250|2190200|3539350|2199370|1642030|1491250|1946530|2002000|1367740|1906190|2241310|1656680|2304990|2930030|2689680|3219100|1539080|1997190|2482580|1420520|2236090|2931600|5337380|2935580|2446430|4537410|4031910|5019350|3013420|4699400|2602640|2662490|3305140|4956290|4716470|2570550|4573850|4749290|4215770|8141190|6241000|6499000|10022700|9360300|5789100|10637500|11272300|9576900|14364500|13406100|24884600|1147600|5088800|778900|404400|322200|550700|174300|137200|115200|252900|193200|62500|44100|36100|153800||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|3472981|1113153|1377926|1475902|1799259|2837828|4684616|2565147|1657756|1741325|2231482|2848941|4281396||||2619031|2794219|2970500|2250199|5091347|4643873|8713813|4272004|7030716|2503849|1750463|1639469|1291100|2592984|2186884|1541800|2081929|1961216|2072250||3655654|1838483|1867682|1784215|2064252|1295352|1839600|1963971|1883128|1886308|1672833|1141376|1062376|1161070|1202642|1617300|1292300|2427452|3484442|3866517|2016000|1726271|1683700|1484622|1628400|1252029|1476500|2160500|2232300|4065170|2477020|2208120||||||1717420|2028917|1365554|1380608|2464863|1663654|1968108|1415200|1601700|1494300|1303700|1626865|2756540|3333561|2676208|2001471|1909752|1996065|2044600|3044990|4255606|2609779|4467300|5228612|6126400|4474404|5492619|3666408||2589720|3077322|2609881|3635300|3416500|4731710|5253200|5148200|3152100|3384500|5148000|4632900|4058239|3526200|3869029|4760189|4685780|3581439|3312007|3151780|3947000|2577800|3409600|2631600|2393000|2367000|3178500|4503481|5279100|7322995|2509312|2729800|5906400|5336549|3249834|3409034|3279400|4370100|5293984|4988700|4281381|2775300|3604237|5667037|6574537|9712002|8900268|1538000|1481000|1937300|2132800|2012100|2612131|3362185|1409834|1640200|3077500|2309850|2515850|2042600|||||||2611700|5955200|4061185|8229068|2660800|2314500|2010400|3594100|6175000|2650006|3013100|5298402|2833102|2752600|3968384|4740000|3901200|5200817|8340196|5888070|5460397|8025017|8100920|5585897|6909779|7977146|7352592|4584999|4951764|4095100|6159800|7626633|4419331|8059245|4999381|7676595|9577324|14965610|7687823|6650249|9983550|6323300|5731800|2549855|2490498|2923488|3369899|2823598|4240900|4780755|5081331|3523688|4962513|4233486|8085543|8762982|7979403|8850678|7132863|6559206|5437288|7921169|6410076|4474064|3832780|3751397|2417779|2829131|||2775100|2281852|4603700|3282800|3319220|4073049|4902392|2777300|3694700|6032845|3265293|2955731|4838574|6191100
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2092290|1364400|1862200|1937310|1899090|2855399|2296900|2093400|2858413|3078713|3417887|1935300|2514599||||2756600|1928800|1865087|2430600|1984713|2098900|1469000|2211900|2859500|5318687|4592800|3460198|3628700|3046300|3729806|3916600|5455900|7260006|10523406||20591906|34190372|9724100|9078700|10495200|11920752|9045570|6891900|5333000|8696200|5401200|2775400|3100000|4769900|4779432|3843200|5492400|10669636|6203900|4009300|4817200|5441900|8067800|8288843|5614343|1754200|1479100|2106100|2529475|3574900|2321200|1981200||||||1047500|1011200|1030400|1565500|2278400|1696100|1104200|1165400|2298500|1664900|1380300|1586911|2209800|2766500|3352500|1636900|2399975|1691075|1758043|2472000|3652475|5648775|8930198|11589911|4925900|3694100|6035100|5052500||1973400|1366700|1673200|2021100|2349400|2834600|2299000|2678300|3970900|1515200|2754200|1618600|1540800|1800700|2748869|1872000|2962617|1766311|2749889|1597700|2328000|3228175|2174575|3571273|2632000|2414200|2533800|2659300|2223000|2357500|3578400|4222900|2278100|2424300|2199400|3153400|6133300|5491200|5484400|2456500|2441900|2157600|2349000|2776200|3148700|2350700|1987800|1641551|1423500|2230900|1960600|2709500|2974500|1987800|1690500|2422300|3193451|2894651|4312028|2971473|||||||2494800|2762800|7651900|4209400|8080941|3128300|5559189|8329900|4764436|4693000|6016989|4981900|4272000|4880100|8775300|6422300|6492900|7292700|7386600|8719200|8760500|6525000|7912700|8489700|12203100|14318771|14606900|14103199|14422900|15132800|31093634|42461976|51088044|53163008|2711329|44329072|28644174|19679944|16943324|12981873|11996775|9423000|13186536|11205500|11290900|10663400|5981400|4295800|8000800|7840100|6794200|7331098|6935600|7080874|8706700|14566273|18242940|17075676|19618544|16401596|10187747|13200890|12217175|5271996|5595200|4660753|5311800|3579800|||4365500|3188800|9643699|12105900|3616500|5479000|5049200|7465600|5771900|7009200|7002700|5718400|12220900|17800200
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|23260692|16486249|13346626|6165159|7913490|11016216|15274720|13834620|10239720|14022241|8340448|19605396|26893276||||9414711|11130099|11894635|9862910|15901600|17407116|21264860|26158864|27527908|20379688|22029850|13860510|13290137|22043018|7686074|9857727|10619839|8622570|11259853||14057777|17352532|24233628|45489476|6904943|8470275|9878673|15677609|9084012|7556277|16408097|12389359|5307032|5952906|6425400|10801687|15683305|20778560|11278541|9935653|12647476|7861653|6506200|7907060|7561448|6585095|6527600|8794941|9284131|15178311|13612394|10420113||||||8785954|10071882|9366553|11862094|10020881|10127014|10506407|12740723|10983230|15022834|21184564|14448897|16759212|17854636|28554232|39744664|42592288|15813021|12191648|16243015|20285718|20351196|24305314|23395744|32087324|38356164|36973192|35922196||32241372|42046240|37329460|48992848|60535384|31644204|101223384|79509128|62441136|43034392|46791864|57538468|35205184|39570436|36821008|45047624|48707364|71336800|82429912|31018852|31683182|42883432|53465368|34834832|18262804|20760212|30611528|36384200|49556508|48662440|44831072|32345102|57053672|41658632|43016940|58803044|16453147|7547197|8700431|8323282|14217382|7987034|14089098|9754656|9347500|12873644|8545072|8676246|10005602|16478622|7637138|5059861|6678730|5472130|6925767|6112198|10760682|7177700|9382916|7616700|||||||6342781|5926400|6051434|6373986|9152907|9925382|11049464|11175117|10997119|12592674|10343027|11896046|9684569|9274338|15233485|18363464|15421068|22787124|23789960|25915832|25628908|25575364|27862128|34044272|48757228|58636820|83036304|52213388|55683428|37358896|90323504|80515472|53852584|48061024|51602432|22216766|53898904|82263344|65803508|3452069|1132253|1415884|2389845|5301891|3425860|3185800|2968900|3257248|3662500|4101052|3350148|4990800|3784707|4148674|6206544|6690373|8054795|9049675|9963501|9060898|9529904|13816300|13250936|20230182|28312650|12544383|6570525|3526600|||5258600|5760927|5082847|4345920|5488328|6419882|6209147|7999137|8500035|11910832|23431220|13025911|3545079|6044213
07293|100839|/equities/qilianshan|SHANGHAICOMP|9230539|7566078|8281735|12041489|7687339|10361217|7912533|8244136|7489024|10368718|11902007|15803320|8277189||||9757320|7271513|7825386|17145444|13280032|14532011|7605269|9658681|24424660|19561106|12942192|11540891|11879445|21211376|17238558|14007308|22282782|14330952|10643511||16213553|20911784|21934874|20364012|36249936|22468382|18396376|27813296|38808168|49867464|21200554|21564386|26682668|35642696|50980696|57423052|48350780|15385644|25476098|28457880|37584308|26795232|34031264|31608128|23098904|27863836|38452624|36846956|38259728|61642232|49829788|30875458||||||26046776|21159452|25436256|15039937|16001033|11225106|19097312|13928447|19666474|13993878|17857920|22795456|34327440|28378296|21285436|25399184|16938478|19329292|15709579|25767534|22483828|21764160|20291742|22868624|34489440|54464080|18496872|22873836||15024237|14972253|26266932|20618580|10898022|13053008|27901212|18504736|14831180|12952491|15508829|12022094|23015664|14338065|21666292|13708388|12132253|11304737|19962540|15925521|18041530|20444184|18639296|23075496|20030462|23204508|24666660|35566236|41594352|23256872|27069502|31453302|47174656|38254852|30099934|36307760|60799884|32274048|42431916|34732264|35377248|42349412|48326536|28973340|26155546|24737932|16133633|17829612|16683245|15383077|22134228|30461064|22402790|22549192|15438656|16297842|22305284|28826124|23608254|20793304|||||||26965270|22994648|12688189|14261059|20454082|12516033|13319841|17163788|22485834|17538516|14173888|24590244|22441252|12893648|23373436|27702348|29214332|53663512|10833678|16062080|11939378|14962356|23388608|32046338|11678908|13775631|16072177|18647198|26528996|23918512|17127664|11324078|18792796|12855610|18186376|26778716|42945884|54141768|37200384|17737786|28522444|40772792|30616934|22394548|28794220|23070914|25860362|33356882|24915418|20660572|26534880|43205824|63023628|40653032|40765288|28147970|36843524|44351192|36779096|38178352|27978362|37691568|38893152|37602296|52677140|41221196|25828656|24253472|||15981462|28776122|36643868|22647972|21676112|43588352|41466240|17582740|14455555|26587840|41958840|16465318|24419540|12100554
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|19736300|15893700|14641600|14000800|20064000|20705300|23027200|33868600|50356100|28173400|36466000|34402200|31309100||||11005900|9238400|18125300|10899000|10732700|12252300|10507800|11744700|16045800|17487300|12600800|11699700|18724700|39335600|10787500|9365300|10996500|10615500|11042700||10497400|23995700|10920200|17950100|14739300|19523500|29459900|12020100|16611600|11194900|16833500|19633400|29956600|11765700|12902600|13371700|13179500|11892900|23559900|33357900|27426200|33207600|25326500|17253000|22085900|22004000|24001700|18522300|25845400|53338300|34459400|22682700||||||14784300|15240800|14863500|26834700|31307900|29057700|39893100|38666800|23505500|16877900|11445100|17990300|24979200|18648300|18026700|12393300|16443800|24869900|16507400|30612600|29604000|36403500|62278200|43395000|79250496|54380100|71319600|70556800||65937700|63338500|97790096|111700304|89666096|172484896|144178704|79457200|93689296|53927600|46265200|50199100|33527800|65070000|50983500|36683600|23491700|23901100|43376000|24509700|45117500|26170300|16417800|23550700|29395300|13742400|20701400|20936400|43618800|24775600|12887500|13785200|15605000|21572400|10728100|16624000|24758300|26389000|48152400|10801400|12181800|9774600|15217500|21944400|20283200|11258600|12309000|8830800|9675500|11435100|13016800|12876600|10916700|24505600|14905000|16310200|14266300|16664700|25416600|18476600|||||||12306700|11217700|12890700|26808500|29003400|13053800|22178800|29399500|22786200|34768300|20040100|21598800|27491100|25421900|51158800|35978100|28282800|28862900|33427600|43416600|44606100|46965000|37937500|51167100|40939100|74491696|100130400|100160704|105547904|165375904|253469104|159038304|120282400|225414896|283078912|115988896|119877400|58773800|96864000|90304096|133303296|128758000|77555000|75891000|95966496|49512800|84560304|63875000|49425000|31557500|42714000|28479604|35422136|23770392|45903740|56664924|102390888|97629168|51586048|68859272|47059280|70141472|56415576|30903262|23743656|28706596|17656912|25303084|||25362526|20737554|22307976|21174216|18218872|30016188|15230481|21088426|22692894|35485576|20553044|24636388|20028008|43340120
07295|100889|/equities/gd-power|SHANGHAICOMP|76625000|76647000|63239000|50243000|55942000|66572000|68150000|70157000|93570000|104316000|95675000|86962000|71433000||||40824000|27885000|44813000|62104000|75748000|40263000|27946000|42728000|50462000|41214000|38273000|32890000|58225000|54107000|89514000|54445000|101392000|113234000|73770000||107130000|153384000|108050000|92045000|102638000|101700000|88487000|137836000|180784992|302939008|189878000|78750000|73681000|94181000|117704000|223714000|68205000|68263000|76080704|95953296|52982900|84974096|63752000|67539904|50814600|42560000|41679300|45178000|43707900|81925600|43262600|42510300||||||26514300|16581800|23126500|37340000|32950000|25831000|24478000|39291000|55678000|63286000|25826000|23749000|31065000|43328000|39705000|32288000|30496000|33573000|37953000|43998000|57083000|33063000|55963000|33846000|53273000|50003000|56762000|59254000||65136000|96264000|86590000|99335000|145774000|50006000|86627000|66759000|77930000|135087008|115671000|50496000|72075000|77701000|203623008|89140000|67638000|49893000|87062000|35682000|63713000|70215000|60617000|82317000|88207000|130300000|62681000|46225000|70181000|45951000|60520000|58106000|62903000|77175000|28488000|31840000|40174000|52164000|44329000|37529000|25368000|32037000|36178000|54363000|39125000|31412000|38061000|40130000|21392000|24413300|21908700|27812800|20735400|31525000|18908000|20841000|28840000|19983000|41387000|32824000|||||||35088000|30885000|27146000|39693000|53885000|35400000|42218000|49479000|63052000|51199000|83459000|48611000|60519000|77110000|123458000|133819000|87547000|83108000|59110000|69715000|73325000|30025000|50164000|39805000|33902000|49103000|59372000|46806000|59333000|141284992|224470000|51737000|67329000|98347000|139160992|97591000|118371000|87397000|62547000|59342000|69201000|77584000|82581000|91740000|105137000|81789000|57052000|62285000|106197000|107759000|118233000|83805696|123603904|105123000|273301216|99817904|97486600|124276704|122311400|135816304|173371504|203976800|212355200|113253400|106044400|39480800|24801700|38250700|||45291400|37342400|33244100|54064700|95779000|31733000|34158600|45216700|61667800|29521500|38533700|53983700|28592500|35823900
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4899681|5498126|4701150|6951050|5464853|7399963|8581300|9242741|6373509|6975642|9548874|7471009|9899067||||11065834|18268404|34385868|9686519|8823499|7663300|11683179|14815587|29705084|8707729|5825751|7057701|5888615|8551032|9667564|4771303|9062101|7671306|7549801||7454248|9279537|13966743|8100800|8256501|6999961|7369363|12493318|10927578|8476178|9724130|6138124|5276459|7880650|11748402|7426715|6395131|7973638|11187837|8911797|10011274|8756134|9970165|7832131|13488699|7452910|11471712|13878904|10809604|18069680|13911552|9087633||||||7183563|7694390|6322058|7513379|10744382|9591680|4998211|7630111|7304442|9716384|9051740|17108470|14856401|19887866|23458956|31768332|10458825|12875994|13069764|32149260|17477644|9148562|11727814|7443197|17073168|26206260|25431370|9785785||6616036|6781565|12057719|9997590|5606115|8715282|4101096|6568830|6381900|6612373|8538049|4937300|4141813|4479993|6815612|5438110|7367501|4329659|5585412|6213840|11162225|17594214|7388672|9731200|5874500|7525368|17006136|7994289|15838726|8302768|7507934|6414714|6003300|6231304|4471894|4719009|10202643|6335450|7587444|3959820|6250272|4282703|10258569|13383026|10115547|5521837|3115111|3519672|3586900|2452781|2852795|2695608|3175900|2986200|2981227|4345971|3336493|2694402|4977103|3324300|||||||4281200|2872924|4322601|4377300|8853666|4175801|11774481|9313696|11801579|13454196|16694067|8754400|14660529|8619097|14556083|10302201|5573129|5824170|5389999|7258568|8668956|7183690|8875110|5963122|7286816|10898320|6413300|7298620|8586005|14337804|19812778|18729640|26216348|32937622|44373312|25523558|51943588|46440784|9459000|11169477|18483812|14660788|9416283|5715416|4884278|5342628|4671371|6275598|9871402|13336287|10541395|7593745|11149103|8525981|10426314|13410670|16034871|16867632|14747391|20576100|17717656|19766344|18838912|10442001|10048141|5999021|4389739|4832316|||4734342|5833201|6254694|4682200|4090529|4420329|3747583|4875593|4626031|4827465|3413761|3633437|7159797|4686783
07297|100580|/equities/gemdale|SHANGHAICOMP|21959746|15574495|13224903|18633352|16582882|17738104|17451060|11619529|18059108|15637176|23333064|22666974|21875740||||57303168|16504638|20105278|17860954|16854322|20745540|10163822|12323510|16981392|27829116|26515198|13777201|20676028|19937952|32048208|19463152|17730234|14596859|8661660||12703071|9197400|20267016|13793737|16838524|12863286|11781690|23427928|12870485|12347766|19601622|17371888|30657140|50710884|19398254|23295408|17735360|21737492|24188104|25165556|43692772|27771136|30819768|38861384|38618716|75191216|142996800|34639464|28525464|41135172|38208204|37901076||||||24796340|25590894|46166948|48408112|29789880|26382854|54895728|38103584|63557652|27107196|52829420|26208038|44903344|51468684|48044820|51439196|94718016|56241564|47983580|47316656|54094688|58730280|45775640|32701828|37550468|38276728|44908544|63265708||37255736|32065562|25541444|25914496|13303270|19946940|21211148|26353700|31836708|30378176|25414842|30870500|26259580|23328760|27237592|26229958|16243302|19524072|30343228|31207918|24056584|33840320|39554648|43416600|34255788|28279836|42378024|20661364|30564496|26251932|44222044|85747448|75324768|23558616|17029676|19067364|26232258|24132028|27683516|30200738|38581816|17253432|22970860|21999516|26598432|21092092|21726000|33630724|26754948|27357208|26927592|19101960|25224778|43743104|16032144|21625432|46364768|40464336|30441672|19541386|||||||16956776|16653894|23769660|34313668|19171926|28900928|21062264|29220068|48188896|34928656|34205744|31239126|34208600|42758332|63384540|27982664|28582326|53674912|26294996|23338732|27766114|30692180|58304268|23265670|26154636|34233020|37080324|34412220|21330846|28488150|52627436|50170524|78568680|51233500|29697016|61845164|68910352|73874440|28628656|34969816|36428752|45274484|49412184|38674176|35230520|42102672|33823176|33487244|56082676|48950216|40846064|47524404|72185184|59275956|64275836|63041720|74310480|97490120|62508100|81519464|60810508|79101704|109332656|70881744|96163944|73474304|49492468|33745280|||40765368|17170676|35503160|21636186|22582036|20518140|14517562|20627662|21475460|19276436|23324488|18857124|22911294|21459792
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|80953296|120850496|205884096|217406800|123950704|81991000|132869400|240587392|170072400|73261696|100474600|66317500|54994600||||41436500|32027500|31240400|25557600|30180800|43139200|29102200|37133800|44942700|59599700|66593600|54815200|52378600|78504600|132092400|128053504|42539800|45609400|38189700||18958700|26092000|31251300|33904500|52475700|36084800|33714100|35556900|37433700|35056400|57010600|45199900|49984200|48131400|74709400|59879700|55839600|57402600|119373904|165695296|114814096|102266000|50276700|53310700|68892200|74381104|106451504|128424704|237713600|255972704|170924496|23148800||||||78861696|67858096|25017500|29072000|42419400|46346000|82573904|63156200|30846600|16462300|17628000|21977000|27544300|40775000|55756600|29818400|28067900|17117700|19230600|25571800|17803700|18530500|36664100|29324700|33171300|46476400|29901200|66457700||33090300|21526500|22297900|22695000|41769500|21170200|15590800|23947400|17269000|19804900|22286100|18067800|39155400|22451300|34167400|24347800|29785500|39633400|54064400|85697696|74488400|34357500|30358400|37096900|45124400|101456200|171394496|39288700|35692000|21376200|16392500|21118500|26808900|24737800|12956700|18652100|18530100|30590200|12396600|10066200|10531500|9600200|13219500|20393000|18086000|15048400|9779700|11456600|11223200|7484500|9019500|10044000|6458100|11342200|14590600|9638900|9413200|10402700|14860300|9430000|||||||7504000|7985900|8851500|10161600|17196400|8477600|16570300|15207600|23191400|28513200|31710400|22418400|19324900|38827000|81013400|117645200|70497400|35406800|29014700|23571000|16020200|13850500|18787400|25535000|22065800|21870400|24094700|18899700|25299400|31427700|35207000|39429600|43509000|50452000|71701200|85968896|60604700|48752500|69924200|33548700|43885100|30205800|41031900|27154200|28995400|16714600|17429000|20670900|32547100|31348100|45322700|25278900|30293200|29237200|43427784|33944700|43411800|42063900|60355400|85775600|71654000|64536100|74164200|47706900|36150800|15072600|21561400|17235500|||16817500|20877100|14085800|17735500|22927900|16137500|19234000|18107100|28910200|25554400|21923700|25182400|38736000|22800700
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|5894037|3939942|3793481|5671065|10011991|7053472|4580938|5702400|5017747|6421382|7832485|8119368|14059122||||9370021|14848621|23719228|13378493|17521702|5409384|10323833|14590093|3658096|5664889|6206274|2911197|2464698|3058329|5307913|3616897|4727054|3315245|3070204||2687446|3365739|5225466|4704416|9094342|5395809|2337308|3113209|5464654|4061654|3712384|3343452|4093472|4415765|5037815|4668948|4470096|3893788|4182872|4460921|5028546|10254361|10521746|2675476|2842000|3206169|2200316|3035457|3764638|4543398|4410765|5104469||||||4691680|3388081|3833855|4043430|4895868|3375088|4642676|2932773|5383336|4773935|4117616|6019422|7970586|9781527|6615934|4980485|4791981|3682461|3078771|3895379|5600076|8284088|5469873|4750395|7744256|6776851|9373963|12845226||14988980|3612416|5035526|5128646|3939191|5103050|4489992|6983018|4566365|5751321|3934391|5035953|5079530|5962474|7028744|5336668|5550339|3826787|7162193|5415764|6121073|3597471|3749142|3737795|5272478|5001685|11033190|9059575|3907974|3666900|2702197|2540374|3489895|3656650|3418551|3128312|7327099|5843006|9709854|10285923|9941812|4392899|5784285|14000720|10114227|15952206|29014488|15755228|8501291|13145631|15410403|9645386|5838763|8827427|10086491|14118092|17979828|6245464|7791821|5463858|||||||5172861|6403189|5023402|4493865|4138284|6129597|7829670|6936738|7284350|5357546|5322650|6755111|7316272|5273944|8164015|9361572|6009098|10238804|10306583|7157750|9139567|9541582|17278716|10142496|13643377|5397077|4981344|5892872|6490456|5861444|5395756|7384939|9246549|5776247|4508196|7819994|7251187|8545866|10715257|11476159|11284746|12677781|9844550|9529200|11079420|13596840|6945010|10598930|15963600|11254360|10176150|8727100|12161260|12144360|14514980|17092630|20278560|18304960|18677420|17588590|17586980|13854780|14116690|16608980|17966230|12589320|10545810|12207160|||18428510|24143230|17535650|18786310|17339870|13761320|16573270|22486700|14035460|15323150|19299580|15310300|12504250|11633610
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|14822500|8418400|10419300|6962000|5981700|10198700|11614400|8027300|11523900|10319400|14060800|12011500|9040400||||7724100|11595300|17978000|8623300|14386900|7668000|6338000|6848500|11048500|19730800|8655300|6313800|5792100|6947400|10529500|6296100|5794800|8688300|6364000||13459600|9666300|5952100|7906900|9569200|7836200|6520600|5833600|6753200|5676500|12163600|7185100|15877200|13572800|18503200|7996400|9849700|7333900|12826000|11542600|7420800|8628800|13162200|17230400|18024500|14125000|14098100|24167700|8255600|11559200|14637700|12765900||||||6800500|8387400|8771400|12315700|22077900|10994300|10402600|8131800|13515100|11233700|15825900|14627900|30763700|26671300|21123700|15298000|21581600|30802300|23158800|38805100|32748100|18478000|22425100|13179000|14506700|17996200|23171100|12626700||11610500|14163600|20158700|9165500|12312200|14042100|11881000|10979000|14623000|10903200|7081500|6458500|9299200|12526400|21608400|11827800|10338900|8040800|17088500|12151600|13991800|25998100|9300700|14872400|7859600|8114100|11118500|13126700|13434400|11173400|14546600|17206200|21472000|12488000|10599700|7866800|17980400|16038400|29668800|17642400|13194900|14368100|19486600|31899600|33090900|6062900|5666500|3870400|3989800|4289800|5258900|5207900|4735000|4754300|6488800|11778200|6451300|8200100|13080700|9171600|||||||5027500|6175400|7521300|5621200|6742300|11182300|5639300|7614800|8698200|10910000|7250000|11377500|7841400|8353300|8631400|12655400|8076900|23081900|13911400|11551300|6363200|6797200|14645800|10445900|13023400|20693100|8303000|9902600|9181600|6868300|8576800|10317800|10998900|6407100|7228400|14514400|10082900|13520600|15763600|13583900|19373500|17661700|21891800|15012500|12123400|14627200|9588100|13804400|16655700|14124100|13911000|14690900|17848300|22793600|28301200|30549800|33279900|25720800|20149100|25184400|25071400|30886300|30574900|19788800|16843300|18004300|15996800|20534200|||18926800|17099200|22380100|16980800|16477600|9960400|12812200|23427300|20952300|19704200|18862600|15486700|22628300|33327000
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|781290|696589|695100|1021501|1790801|1925100|1342000|818400|1034700|1404541|1320600|1544140|1166441||||2122341|6075652|1089000|161600|159400||1109800|1045900|1104600|1022800|1452600|773300|773311|844800|1302810|634201|1442107|828000|477100||664600|546400|541100|979007|1784801|1119400|902300|818100|1295600|883900|1555499|1429005|748600|1123300|1799607|2191900|1477500|824771|1406405|1518950|1354005|2607501|1233111|1134500|1794252|1477300|1268300|1708801|1803201|1757908|1193600|1376716||||||1047400|1239951|1632050|706340|1238700|773000|702359|1744020|1016163|800915|845500|1333951|1561515|1247711|1062180|1237880|995410|1228271|1126001|1210690|1100200|1177301|1280090|1626930|2256200|2248471|2402972|1830811||1718100|1742078|1837701|3543600|3112295|2780998|1412000|1826800|2000947|1596161|2516320|1616600|1675241|2380131|1917771|2208901|3303230|5568623|5372452|5340011|2234301|1524212|1639772|2771062|1874001|1934783|5688466|4792715|2276390|3969080|3296261|3378717|1236100|2293658|4097993|1080250|1146561|3217684|2049993|914842|937600|847500|724900|786601|1053200|531001|623600|759600|756900|741284|572269|591300|523610|502700|449852|728500|603101|507360|920111|635550|||||||467700|587801|1017100|467101|933600|777400|525550|650800|681450|1209932|358400|536901|619285|651522|1777302|1275111|817700|1150500|1180202|988700|1244900|721900|1869900|1508800|1827604|1717024|2129204|1252765|818800|1216181|1264600|956710|1241701|690610|1108403|1886404|1428900|1382700|1897684|1266710|1529393|2950492|1711791|1280462|1654113|1361604|990500|1619551|2827046|2703571|2596101|1659619|3404700|3224972|3560982|5674624|4828343|5158332|8727100|11457654||||||||||||||||||||4843723|2200383|5712801|3445918|1131901
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|3405018|4325360|4585673|4865399|10584694|4798781|6887944|3799406|2480178|3479100|3207553|3161598|4392986||||6455626|3065747|4124666|5788368|6860489|3759251|2720108|3004351|5181478|4242375|3545954|2576389|1991748|2700656|4732532|3018124|3567589|2993806|3879284||3061093|3128636|3553415|4628055|4597991|2880308|3070458|3164474|4011671|3497710|6015125|4115475|3468251|4252522|4685599|4132073|4942299|4521670|6320298|8972615|4191861|5605276|3888498|6347074|6899168|4575455|7958482|5953041|5449786|6940503|4875122|5558775||||||6838897|6721152|6673144|5453156|10756754|7766048|6290702|4713905|10287314|10775779|8379715|18704678|28394208|14070938|9886444|9621425|12762592|19765216|8492539|14280231|19095848|18519076|13988031|15223311|19673344|23087616|15857757|19817416||13933918|10362199|7891032|8455652|10740065|15894182|11020139|8181261|8234036|6867423|8845220|6554568|8058356|13946756|15768817|11423654|7716547|4862608|6510221|7925046|14267927|10100125|7617551|8746678|9973560|7220529|9291765|6595023|8825935|11938236|10313558|7283501|7257018|11592103|13901282|11495129|8827218|12326971|13224753|9016932|7963128|7458437|11708112|16065800|18079760|11248415|8976450|7242195|8822652|7435933|10840583|17937276|11029919|17203014|14805221|18275372|10555142|12636938|15283676|10050696|||||||6612714|7597237|4329220|5482270|6842634|7822774|6170418|9243883|6324144|6184281|4514554|7351679|5699173|5995355|7209716|10078293|7161951|9472091|10137423|16611326|19640880|16291840|16932888|6877697|6814316|10712570|11625823|9892312|11050490|10333806|11340583|10272633|13483025|13600306|18290796|24131352|20043298|30351980|29723340|36061924|39196656|16777872|22160672|11195977|13826119|14570811|22877210|13020024|20483164|26925108|29036076|15976888|18836082|12391830|14514304|19612392|21249510|21235400|25709584|25279486|28399568|17108496|14435471|6051987|5127514|5710782|5664529|7151861|||6936977|7746634|14934721|6518637|4403372|5468107|4972578|3734250|3534490|2918032|3493905|2925346|2573016|2182093
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|74547672|51115364|59110096|22518544|26682330|34928200|42272812|30338956|42643228|63902956|17576912|18790428|24300216||||27760736|62668592|59434484|28476706|41177800|51770104|59958260|79316152|95604392|86761552|86443824|49116628|21942524|36304648|26640060|24874984|28150236|35535444|30406522||43575340|32208496|35976408|53164092|72749600|70486432|76410480|107824872|74739848|24654296|24459160|41008628|24256496|28300112|38558532|48691732|68962480|80244192|50776492|42183360|55161576|42155252|57539792|75407928|26358924|39167196|25556958|39932012|38670932|43460536|52921624|32636884||||||39430960|37382924|46272020|44191956|49951784|42874392|73945376|93886472|65295736|28387352|32492496|39277900|55322552|56212392|73692896|46882040|56102052|39396480|43609372|47990616|51702008|45313840|59630696|59054960|58061896|86518896|101567704|93222928||90860096|101737712|130333264|151966384|158290992|70615976|164932640|129534672|143178288|90275704|142552016|68654400|123869152|94630008|59704636|88347360|94734160|104837928|96219744|93470416|46278184|54543640|51682976|64865696|77256824|74414184|87670136|125000944|91675952|90925488|91141136|101410440|115727344|76562528|110188896|68127616|56004360|33162940|34306640|27009888|48791824|27379938|46690344|25980092|18921420|33209700|20058508|10443422|16130979|31776206|20560216|4828129|6845454|4467900|3887208|5359418|8861200|10270650|9973509|4206228|||||||4090900|3031379|4252812|5385271|6382100|4397535|4735563|4591385|6510628|7496369|4968300|5703400|6819483|10469678|10580264|8289207|12880876|18730252|16113849|30017212|17735298|18299092|37638600|31920476|17573592|22725194|29176852|11530333|9305477|19529532|31870660|18073342|20372120|11149806|6861546|14208543|15243388|6714396|11665168|12464954|13565662|16333011|18066436|15403921|24323304|15748589|15663538|10646157|16875068|16068594|18829670|28746936|22274488|23695412|40007816|36937972|39198388|50404400|56168612|53849912|80514560|87426168|58545968|73072752|75445808|44959136|42035364|32872032|||65237028|58439276|17909504|29695922|20901228|25372056|21320438|5703956|6061159|9240456|7412937|8781721|10570213|12866431
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|893233|1374884|1234736|1576669|2809047|1811232|2203524|4307254|2215481|1854924|1699837|2487898|3736899||||4598568|3536846|1537274|807129|1573532|1236825|1045493|1054523|1038427|1258584|962264|1535945|911989|791320|1464788|728227|1252944|1058653|1268303||1318105|960159|1578909|2753291|1162401|1087423|894771|1308505|1030068|1366832|1434799|1080547|1018487|1066179|1820307|1297628|1428986|1843694|2367920|2620345|1537301|2883331|2210834|2218327|3032365|2188941|1633852|2572203|2822097|2479725|3617221|3393306||||||2605794|3698529|2643193|2276161|2631587|2254411|2166114|1702320|2488473|1599538|2179323|2169888|2010860|2179650|2721133|2294025|2840141|1967317|3345387|2896863|2443494|2778693|3201271|2891672|2257856|1853516|2584890|3090889||1737022|1729178|1498557|1442903|1515718|1835122|2105178|2441742|1571851|1146270|1525270|1640196|1704931|1988092|2323007|1091346|1075042|1338394|1905368|1574828|1657848|1652417|1221806|1686641|726100|1093151|1574327|891791|1177682|1742427|1795984|2372205|1993599|1496159|1269699|1716411|2190417|2500422|2627202|2589152|2592593|1911090|2586962|2274231|3534487|5926019|2806216|2384112|1962193|1586249|1945579|1982583|4445429|1219810|1379683|1390512|2819345|2538266|1601673|1016293|||||||761276|803245|858253|658203|746503|878759|1202385|2474582|815845|681523|843536|1225410|1204550|1201348|854162|1601418|1436858|1429800|885700|1606071|2740574|1366299|1103721|1081800|946130|1072413|1485016|1224548|1675718|1595601|3180332|3868017|1702937|1022990|1410515|1509471|1835562|1958886|2395132|2742796|1825499|1603561|1900047|1599827|1120570|1678034|2024561|1794944|2491100|2591847|2045077|1621171|1896783|2567247|3380613|2392546|3519183|3737641|4113450|4253162|3692537|4360259|4529299|2397372|2641349|2194898|1884313|2503104|||2656434|2063657|2372362|2695860|1364161|2348546|2031898|1900363|1121020|1429231|918986|1368064|1955349|1689173
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|1785578|1665301|3146245|2446745|2152026|2082600|2401600|2496154|2533000|2778254|2344100|2589000|2687180||||3357300|3694710|5287516|2502642|4892912|2271300|2081200|2010900|2595400|3317200|3579000|2588900|1776100|2250988|2869450|2726500|4514550|3151650|2266900||2557500|2964100|3287700|5738181|3584300|2804200|2770500|3537240|4290500|6979766|3538188|3674600|3382943|2424843|3363200|4906240|3327940|4410396|7409666|5716007|5320070|6310953|6888213|8946429|10088863|13311330|18133488|15052835|8820350|12300820|8946894|9225462||||||8268809|10169396|15738154|22206300|9313438|9881047|9605557|8043624|7061327|5790981|4754940|4314453|5823753|7562370|7091660|6753000|10356128|7690400|10490414|14926331|10823494|14216543|24566240|16596347|5504000|5139800|7586162|6983800||5409596|10808549|13822482|8027644|9512244|6981200|5990400|3329500|2122600|2628550|3957000|9169900|2550400|2621851|7534935|5607429|7739144|13106856|6603811|2363102|3009100|2522820|2494530|3736175|2627700|3184850|4878900|2845100|3952300|4349300|5643492|7913254|6140034|8475321|10075297|5992933|7653385|6137300|7624773|3571500|4813000|2616208|2714700|2026085|2797100|4876400|3064055|2005611|1813100|2847050|2060400|1649371|2376200|2920679|2443600|2525900|2725900|3056544|7209379|3111679|||||||1153500|1598579|2229208|1482600|2637100|1989700|2154100|2160100|2599830|2521600|1765628|1995000|3477500|3231159|3442400|2355700|1866900|2938900|2568700|3212100|2018600|1928400|2280000|2525580|4090580|5952708|12446128|1979908|1530400|1627100|2808308|2574008|3006970|1998200|1771408|3154667|4500827|2547400|5343700|4158808|4599928|9817200|6702186|7524386|9324237|8560400|8355170|15295007|25163314|12618559|6589910|9685300|10169488|3962000|5914385|7606881|9180028|6341271|7370650|9573363|9875638|12569872|11742249|4067966|4511258|3319009|3503269|2551100|||2658236|1990410|2750393|3066234|3341725|3605734|4641370|2655955|3831500|4268300|5457600|0|2580528|4068100
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|2643665|3394286|5110974|6532241|4129753|7563757|10568445|3535753|6018937|4622495|7657021|5223402|5656631||||6839866|9431422|5953226|9720843|10164211|8678302|5027027|5098108|5480687|8090548|3993728|4285358|4983914|5604024|5824758|5279460|5765594|5652930|7947395||10061904|10496953|8688631|6578681|5804804|6443388|5845909|7269505|10384179|10481999|5000461|7746396|8266321|14509250|14102590|12052746|5170005|4313914|7623891|9604422|7670737|7226426|11314037|15981353|14518741|5483910|4093146|4220556|9424971|11319345|6141770|3652864||||||2968085|3891938|4374110|4144892|6203730|4846370|7337367|4805438|4556571|6073903|3192033|7446450|5654165|8866433|3504684|6346741|5343241|4015177|4043583|6270707|14135888|3264720|2919850|3969259|3795203|4198911|5623000|5816272||6038285|4808710|4072343|5577642|6256174|5118938|3361747|2558822|2112410|2296246|2036149|3245966|1697895|4295618|3164068|2657776|4855782|2682527|4014501|3854423|3759779|3946199|4015149|3136841|3142545|2574313|2282599|3317772|5493391|3696852|5828692|4783000|6974668|4356145|4412738|2886736|5150826|4190120|5330356|3996002|5242041|4670535|5386346|4449677|5007521|4782238|3529087|5226614|2640349|4126331|8645849|21374026|7237957|5162257|7975908|5583165|10377734|4542902|10394802|7866366|||||||4602272|4307332|3263251|4905039|4935571|5653603|2924173|4535130|4617749|7152745|6402865|4915827|6411359|5369826|6647150|5491567|7736936|7767647|4473969|4035059|6036922|4716044|4638289|5414309|6308521|7919763|8684376|6615118|7172664|5457447|6134581|8110592|11869498|15188891|5140171|5836724|5310048|5192383|7453678|5317225|4442546|6189064|8574994|9769726|8778095|5103855|6383772|7484716|10262968|5795443|7828685|9733049|9574650|12196785|13599568|8217590|9591581|6538110|5173194|7124198|11272284|9859313|14893294|7945353|4832730|8410389|3787512|3774348|||5711590|4634932|2390666|5632425|3154146|3419847|2859405|5060911|4315947|4167876|3820584|4345628|4940539|3788827
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|26146216|41262520|47991500|54366496|25428276|48068344|21797856|21359504|30736420|28415112|28515900|35994416|23007544||||24592876|30963000|33162546|24431066|32809632|29881960|54102004|45862212|74255656|74258744|47945352|25734776|29188140|21557280|24569946|28426202|26916484|37335828|41789288||59694840|55994280|48022732|29800862|48180908|43939112|17758028|21868996|19951528|18058232|22414532|18858500|19047060|21030452|23270844|26015894|36363796|42190104|52214844|46477636|37821224|26993768|25853780|34520004|38942152|44672148|50893948|60959364|61397264|47751960|29969854|35907924||||||43149816|35976568|36991312|37665816|33726600|60678520|55237908|37629112|31165112|36351780|47647064|66037556|80400312|59743432|67013884|44720080|48771908|55114884|86876200|50443328|55754440|49524088|44396932|39151456|45645136|32366116|38343056|41672248||44402448|51179312|52978692|49511272|36177656|42349808|58420500|61119028|90316488|66085388|26858444|27623108|42676536|44067192|23935620|26677724|21061788|37519372|19131516|21021248|39779960|44272656|37275736|43357480|36233448|35332656|55057916|43463636|50727692|56144292|30608342|31527648|41596280|42689916|35046392|36726916|48531656|57761656|49317088|60542716|64315816|74627088|61356172|44204968|47299780|52311968|46816740|34517876|45045644|40058172|43728328|44246844|57987860|40605660|32003680|43180164|42652560|50416372|37966004|36496120|||||||34813448|31817868|31601588|19619352|28787620|22903472|20668160|33931448|41014432|39676456|30572132|27059474|21451236|19748478|24563548|37148924|48315224|37910984|33947392|28629168|60089608|33090964|28994278|11900936|9607378|10021641|10506217|11104091|11885420|22942254|11186815|16464149|20982708|15056924|20551296|29875196|23074476|32791800|26933316|17760156|17590512|26134660|34824832|32281642|33450996|43686760|67358368|42878064|55875412|33435452|36630660|31922340|23625536|24888316|24125000|33896688|29509726|31276916|36931680|31245270|33126748|28081080|42196180|40771012|24352410|15954290|11279987|26330602|||13619798|11124522|12800265|13729255|10278033|12511760|12927044|8886288|10602344|13611347|14578178|13121436|26875396|8762404
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|15344347|23054856|16484673|15234856|13953998|15974353|10515941|7527905|11372945|4793773|6014559|4985319|6620616||||5394348|4651392|6412797|7436214|7303777|9500642|11122145|6869380|9898864|11855467|10529373|14811405|26606436|21563096|6575419|6575398|4208057|5107128|4296560||3850950|6018996|4650768|6858288|7074145|7578926|10390677|7248334|7993401|11571181|15939029|7080818|8980577|3962607|4163505|6981287|5740800|4574994|9492550|9369622|10117038|16480688|16389642|7900441|9200902|8864211|10519567|6805456|9080099|15275470|11520242|8251399||||||7357980|7577093|8699241|11685721|14533160|13405462|13527490|15212722|18139984|19152548|27801910|39222616|14624158|11528549|10631126|10553074|10985686|11230763|9212811|14665839|15580148|12079032|19123954|19567634|20841372|18980514|24059500|22592172||15061793|14925211|19080148|20617084|34950900|25344024|36190068|35281676|28478472|29296392|26463810|30521854|23908648|36692644|35272856|33043484|40431720|50485596|66089656|81799968|60948152|59779176|74185448|6701914|24307992|3395096|5890435|4390164|7584320|9754615|3261035|3624959|2723380|3134382|3444691|3031494|5199846|6518002|5069658|3131170|4018219|4870135|7033419|5631652|5766277|2776838|2713403|2412388|3162497|3877807|2828240|3142362|2999886|3566266|2632014|3321646|4175716|3554970|4854908|4281784|||||||2755412|2811847|4296226|6255598|5029583|2619220|4067839|5315177|4154852|3792101|3822533|3691311|4394318|5126357|7954153|8028188|6695532|7670401|6691862|14308351|8015772|9041135|11799644|9651343|10523039|19222494|22814244|25676942|43959208|30489044|24742798|20460888|10130656|11795075|14202285|11683934|15958392|10952027|18187932|25144760|26973300|27311236|22857500|24824100|39191200|19014700|20768700|27361500|32481700|36366700|17032100|12706200|16890500|14194500|17171200|20445800|41659900|41270400|22479300|31174500|24290800|28031500|18735800|11512500|11879100|12559100|9417700|10570600|||23891700|20096100|13279800|10078000|10766000|16736300|15181400|16746500|12444900|18795400|11847500|12313800|18295200|29884300
07309|100342|/equities/greattown|SHANGHAICOMP|11156382|12446237|12747341|7718036|8055100|13556526|26304836|8880336|10135883|16799204|6725414|11070535|14002624||||14976978|10464315|9060896|17413732|9287613|14561654|11307146|15209255|8054203|12580913|21830008|15106501|19603674|13548984|12613522|8907158|7717657|11298274|6634301||7124631|5960026|8112754|10847186|10763520|13934340|7022960|8060841|16596631|8144898|15476000|12070999|18351584|23817496|22276540|21390388|21576828|21215648|36175892|22301500|19809356|14013712|14936757|13609100|16064167|23776996|45489740|16978400|18915280|21957786|34065816|33209764||||||9818909|14618765|17978784|26886892|14009801|9712527|14167208|14113846|12076637|11818492|14228515|13870967|13996329|15498400|16161955|23223600|38934352|20996998|15636557|17881578|17959294|18587736|30003224|35317864|28264680|21908472|21757728|22890884||47283936|22350632|32460992|30864488|24247582|26713832|11188131|15101827|7560618|8136290|9017976|11462415|8319700|19125548|15423111|11600613|20787824|13923181|11511268|6212045|9461640|13132680|16221120|8837073|11869942|9371587|7804920|6685945|8641810|6857548|8280430|7817121|11690520|7790006|8913278|11872488|12802995|22555894|28408932|13005827|14644669|15845778|18168498|27279414|28854804|53005996|24996050|31501350|25040930|14840500|21984592|25898032|19823900|25596382|42071392|21687628|32613424|25219950|32149816|20354414|||||||20477552|38857476|42648208|28076200|35861704|44682140|44279688|36618080|59762500|84554664|122542640|49368120|35336852|47734280|42990052|36020864|40913544|48457624|44222136|42019512|42902440|19305376|29821592|21154868|29491678|36304584|47645480|23385960|13457429|15693151|24738046|33897976|20324678|25382892|15235184|28660384|27277744|26101052|33535924|41787576|29450104|88015960|89806312|25349518|28967132|34926680|45978848|90801184|64790896|50242176|43183948|34757096|39714060|70914760|94537624|49292028|82340736|110006688|94658736|115900832|86239360|107524096|142305376|66706944|78292288|93219432|49007636|39600948|||18064670|23350304|34989304|20034766|27878888|38767168|38453320|34828884|24864620|24113932|18135498|24656434|30706632|39591612
07310|101197|/equities/greattown-b|SHANGHAICOMP|47304|4700|25029|23400|21440|13205|16500|15400|17718|48385|53057|31708|48370||||66600|16400|104534|17843|70498|73315|33046|23132|47789|29192|10300|50830|29554|17530|47300|115685|23830|213300|15040||5892|41003|28530|42957|10700|38357|15692|97295|12700|47500|35762|16000|23300|4096|26300|51000|38900|17996|72399|132292|95190|83565|33600|65500|53370|85500|349167|35380|81966|139697|93326|226360||||||28600|39200|29114|30100|190146|26959|39198|116393|93000|36906|26550|61700|110920|74800|105700|110279|314720|76301|87500|54463|74246|65880|39884|181473|27286|36638|38063|365382||12496|84368|87615|93881|76007|6952|11330|15080|249235|36300|76100|74800|24770|52593|249321|16730|16000|64500|32500|61130|83900|58137|305700|174983|77070|61200|6500|110936|67200|183078|331353|32400|16285|103723|17014|17686|8915|123359|105072|77361|74755|53457|32605|193583|157278|317583|130790|47649|46570|107100|21430|13800|36574|74178|338783|137710|198103|79128|239500|130646|||||||146125|212700|207158|58150|73431|66776|129500|207953|162045|79133|417923|116740|164400|201748|295142|263130|410000|819511|570320|493707|443743|132456|259446|125371|35846|258866|156559|59253|36200|48628|44586|49501|82856|32296|55591|173806|29857|65618|37395|84700|186900|286119|188930|72500|51606|58073|31300|55317|160010|111922|155028|96946|179029|237292|288850|312644|225800|395144|245685|434605|330570|521742|840219|161902|212573|120090|64287|109486|||94246|50275|128300|152148|90199|104610|98700|134431|36061|429804|155610|110970|52180|141766
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|76800488|36481268|52994856|39537372|68214320|80455504|127543552|127729608|41652640|66441844|26474124|51055872|42924844||||54388068|36603900|68269968|57194452|63781024|79714528|128537144|71563136|73005800|70255720|103165624|75121736|82369656|39486288|49480976|64944216|29510544|41268360|23613780||18370892|14796534|18218172|28803966|18299344|22168966|23745372|26034264|37633508|31361316|69113752|65011300|78401504|42379464|33131812|33822812|32790196|23660880|38004528|42648032|25417880|44181312|46810116|46148708|48705688|64232336|104315000|41898004|49447452|60340000|66559224|80091136||||||91404960|44706100|45750624|65727288|68959616|77947000|62267996|68054408|34506032|42995672|57846928|57766148|58440440|88528632|89874264|95840864|140932784|157613328|217532512|32460384|149537152|123996520|49973088|65920728|88625880|68765112|106503464|220481904||15095500|108538480|72619096|86713352|80915040|110049960|95293064|59031108|26513184|31902340|50618820|31873860|46832444|61512924|30893896|40442624|48971752|31539820|34573788|16593560|25615700|31435216|38463484|24285228|16375927|25736046|37377788|34824168|24687612|34100764|17603400|18259640|15951499|14042180|18188428|16995960|13923089|23368824|32707082|25288204|27243556|46225832|61764984|52851344|17435848|12098608|12135644|14061077|24702846|10148643|15039589|12460251|21614584|15550786|18368918|15218500|18663860|16416529|27914180|20433640|||||||12419407|15362580|21787576|21342780|22812780|24563726|35839128|64961132|47519416|18111420|12829606|22340314|16585845|17082932|25435476|23170480|24587902|38238672|11911186|12714836|16741713|14118267|20584400|20447862|23829380|19605972|28714176|21847392|18242820|22930312|28753862|46300744|32077490|38886040|69056096|46939584|67184752|28497060|30897612|35866460|34210176|38953836|47386764|36094088|39079272|45949184|49524960|61096448|59842184|55759808|86014928|61291756|68299752|74305800|82390136|72756832|104515848|101465728|113364608|140253568|132431440|203483888|86958400|205666640|103499992|6864295||53040888|||52982832|70140672|68857640|92243552|149660592|183250736|112443048|169186640|181604768|180914176|148859744|152494544|175159728|201715232
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|21544000|25352000|21246000|22364000|25357000|29049000|36853000|38445000|52810000|58560000|50555000|59443000|70018000||||41416000|52275000|48590000|40388000|31730000|35526000|23503000|31081000|59041000|27006000|24407000|13582000|15889000|23539000|21831000|17581000|27362000|28759000|19531000||18763000|30335000|29964000|19701000|20636000|18594000|19836000|28196000|21482000|31862000|35090000|32303000|34958000|52299000|40665000|57006000|28736000|35162000|38740000|33966000|37172000|44965000|46049000|58618000|65584000|127648000|222114000|44092000|49859000|73613000|42940000|40462000||||||26091000|29160000|31463000|37217000|37841000|39816000|30269000|31267000|30366000|37649000|36920000|31717000|47038000|44712000|61321000|75897000|132260000|48637000|51284000|71132000|49432000|40364000|52311000|40371000|46901000|40477000|56972000|51167000||34029000|37558000|49070000|32436000|37662000|41474000|36306000|37107000|33032000|25118000|44285000|24662000|37351000|37544000|69232000|25838000|35440000|25772000|39299000|51638000|59026000|108745000|72025000|101177000|48496000|42483000|84434000|56145000|77979000|63679000|62443000|67708000|65738000|33225000|58892000|36629000|55805000|74485000|57798000|33768000|47517000|40262000|36937000|38710000|82221000|46047000|33019000|34093000|34203000|28020000|38279000|30774000|44148000|62476000|36063000|37094000|44320000|36802000|64117000|55585000|||||||42301000|35989000|49858000|62117000|72428000|30758000|55720000|52260000|74715000|40345000|71814000|47652000|48772000|48694000|72977000|87867000|56123000|55895000|73254000|57599000|66515000|65249000|89279000|64652000|75283000|82110000|92544000|70712000|85466000|88244000|156016992|165219008|191555008|176048000|232888992|173908000|177492000|244586000|112169000|87303000|133919000|141200000|155172992|177274000|248815008|152690000|191704000|267803008||||||301131008|339278016|225816000|257664000|345966016|476260992|407336000|375192992|621270976|370716000|522772992|45681768|135446800|180536176|32349076|||37605040|27177860|48377068|49099056|35347720|25013428|48558084|51011724|33646880|73223808|69738448|26390112|29475388|27242162
07313|100437|/equities/grinm-material|SHANGHAICOMP|10784306|13874121|22329944|24960596|20325280|14397535|9303611|11366656|10203196|11832749|15222186|14967588|14105779||||8583931|13162535|11911854|6013426|8613923|6041111|5982304|5641750|8680732|9837465|7700633|6945223|5726045|7028579|10510375|7176066|9277829|8902337|13182411||21869132|7331097|7274988|10601008|8598375|8332354|7016968|8416909|11813626|8857436|10434282|17491280|10918207|10432548|13159497|12192182|13820869|11193090|16534477|16886488|21390588|33552192|23400656|19211904|21050352|11125869|13905516|14964663|17225542|28666410|14249557|17621284||||||8409942|8507055|6904841|10624690|14902510|12091147|9984540|9213121|19655256|9484404|14029207|18077266|25289072|30106874|43693820|23265200|15380390|22359276|16169657|21106782|16735034|12520563|15917924|14104705|21081016|17972782|15083185|14693738||10290646|10319829|11281651|23960344|11382277|11894313|15954173|15200473|14386003|13317559|15589551|17267218|7890060|15493142|14406530|12376451|20372648|14900078|22025112|15766844|32086168|26261026|32857732|35018268|43089000|61364052|31153208|35957472|25456844|22475142|20186320|24278264|34118780|44929364|46224628|21883788|24223656|35890364|35564372|19588002|19672620|17175402|17978534|15369887|18861948|13910736|16866572|12207941|18958144|19028578|30072350|17534006|29852756|11789034|17131814|10856024|12793852|15934128|17341772|10728598|||||||6877469|8883759|7706829|10331096|13463244|15061696|11054299|11632680|13368558|12581015|9621329|14548210|16189482|17898010|38410876|35077064|35671012|42515700|28425826|16949212|20896320|12342371|19239974|20509168|14427363|20233824|29277332|11499701|12329708|11739901|18676932|16403630|17104022|13706290|14130327|23047320|33144008|28029264|36052732|56451832|34939400|25913022|29793262|21878408|19961904|25324562|18633990|19022998|40795968|35320532|31988896|24929268|29660840|29140920|46112256|52530728|73119752|77191656|77893728|64708724|69829192|92612544|72124928|46788256|61575540|36619596|37470000|26791218|||29183428|26466228|39775944|29099794|40135476|20418324|22026218|28930500|17224140|24121100|24989456|24686332|29418042|28419660
07314|101007|/equities/guangan|SHANGHAICOMP|15806930|12679400|8238000|7768470|5052510|7800190|7974410|7293760|8066790|9023840|8879300|7830130|8874600||||6302620|5689780|6026440|12014670|11808680|9693070|9011510|17538540|14725990|24087380|16690940|14460240|12897900|29445820|24279550|25882520|29869580|44223512|23459130||31387150|48245840|53973032|42093392|41272688|45373208|31728840|50814720|35455368|51472400|53817640|30075570|26091250|36569920|71000704|96840240|18498890|11677720|20533170|26292400|8856250|6923090|7125380|12430870|4034010|6058220|4336170|6536860|8807050|12371890|8395040|5288450||||||3027300|3298780|2436020|3046690|7059330|3277430|3153770|4323080|5506030|4570550|4602330|9679500|7124900|7177720|7241470|6320600|8579970|5828590|5184200|7572380|8160140|6435590|10272960|6663470|13473880|15667050|15733020|14624390||13833520|17929230|22161130|33804992|41787620|13794830|15807830|10822980|14591500|13814970|8189300|9114640|7622610|8002550|11151790|9012530|9008920|10936010|9992850|12272270|16009390|24316740|21523980|30870230|40857032|82121744|32740780|15707850|7804160|5181070|5584810|6428770|8373470|7784950|7498870|12290040|8167440|7062090|7043010|5119540|6655660|5930010|9951370|4853620|6273850|4342890|5276870|5031440|2534360|5128740|3770200|4311960|4948570|6536010|6361040|4069330|3482420|4510730|7404450|8299680|||||||6745970|3834490|4425050|4829220|5326450|2351660|3297390|2899430|4186940|2571810|3432150|4544150|5170860|4914330|6832850|10714250|8197710|8512100|8229610|7654940|13601820|15506330|13417980|13468270|17698680|22981030|28106020|29141720|72800512|54963940|13779880|8903020|6492570|4369350|5851180|4906080|8143550|14086710|7143910|7326190|8028310|13172760|9557110|7733990|10354960|4974270|3585870|6851490|8279370|10049420|9532380|11375400|17401610|12089050|20657110|21760160|33140950|12743830|13623530|22698920|7921500|13809690|13471210|14316360|14034830|4868040|2467950|1638180|||1126550|1247110|2606580|2016870|2579210|4519860|2047400|4395002|4660712|2297002|2567210|2072653|2432386|4099562
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|2313780|4255160|5184000|5316640|8521820|4577720|3886260|3552780|4570730|5319660|3977070|2420460|2925630||||2235300|3299710|3184350|4428170|4468420|3818540|3814720|4498900|5737200|6604260|6740020|8924440|7235200|8510500|10234630|10542740|8511170|1693300|1806490||2478560|1449010|1097190|1734040|1894770|2695870|2714350|1949340|3287370|2646720|4705750|533810|801920|912100|609340|678160|760620|829500|1589980|1435980|1164240|2383580|1705070|1042870|1333100|733260|830070|1006530|1041450|1777840|1635360|2029780||||||690720|787640|1194620|1506040|2148820|1192070|1427160|1599360|1752250|1016560|991760|1826190|1363180|1862740|1938720|2186740|3104220|2653560|2109240|2288300|3901020|4299660|5404700|5405400|10297900|10010010|3526550|2928940||3948420|5527760|3894380|4895530|8304100|9565920|6577100|4471920|2060660|1735440|2811890|2486790|3965780|4468520|7201790|7782870|2823800|2589520|3132120|2701620|2253900|2277940|1896710|2187360|2736720|1627580|2330660|1954680|2972770|2151380|2098880|1832030|2271500|2536240|2960160|3012100|3379460|5894700|5508060|3741080|3675980|3460440|4668190|5805730|4382560|2530500|2454340|1834840|2353580|3037550|2155720|2643200|2286060|4624620|2395960|2907810|3824800|6779380|8980200|8151350|||||||8365280|9368240|15180900|8212680|4926180|5731180|4830490|7410610|5367880|5680360|6998320|8039640|16081410|10669040|5577740|8649050|4658470|7042000|5412450|6926500|5789280|6850450|11089230|7900310|3286720|5958520|6109880|10440080|4669280|6162240|9599660|6787900|9142760|9760320|7905450|10670240|17250840|13809230|3733980|5894370|5202770|2478560|3269430|1668770|1612100|1926820|1126730|1386700|2394980|2421660|2546530|2136540|2121420|2083270|2881270|3569160|4958070|7695290|5909790|11001450|5613020|7277170|9540080|5060860|6134240|2473380|2939200|1842120|||1544760|1571780|2333890|1475840|2482620|1848660|2070640|1551090|1514940|1343160|1573320|1102700|1652616|1272200
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|2502610|2087447|5166369|6424355|2357574|3223266|5848749|2431869|2389921|2264689|2077543|2538640|2092789||||3565032|2732669|3161115|2615445|2533759|3397146|3147030|2095810|2699335|4243578|3598322|3252846|2847414|2142994|3970391|1594203|2511866|2682014|2482130||1638324|2676600|1858733|2411229|2353669|2218053|2244812|2545352|2723159|2418450|2438848|3576564|6011556|12265896|4417755|2742755|3181495|4213640|6335388|7345535|3673078|3322159|2871288|2566055|4171909|3789318|3336834|5781637|4691731|5494258|3588686|3140812||||||2495239|2031951|2507690|2093298|3971189|3481343|3580830|2964794|3101850|3712222|3730745|2080006|3324419|2721497|3492281|4278581|7447891|3068164|2403151|2627461|3196956|2516923|4364822|4130034|6340702|5584489|4111919|4524404||4358786|2739634|3054770|3553845|4158138|7083199|4770245|4936430|3616866|4721115|4784630|4206758|2584032|3154309|4178195|3510836|6393200|4417736|6102699|5625839|6774915|6984830|10358145|12213713|19113276|17898244|30043356|8884423|11568986|18880280|12932403|9260844|13510229|8221415|5485128|6501386|6594801|8136876|11517784|13819930|12003365|6402887|7259424|8946954|10496050|8941868|4145128|3336470|3637398|3605241|3073158|4359097|5177730|5947772|6085373|9080711|4139400|5727482|5937960|4875079|||||||3859712|4132175|2986680|3946703|6425630|3531876|5036072|4655228|6280948|5224559|8482118|12285683|18881788|8758466|17293278|16589155|10738464|13558652|5814214|7065017|11901485|16846352|9031635|8853433|11154231|6279801|5157212|5173968|4881203|5402732|7639697|10555971|9374379|11666303|14464732|15968296|6536281|7781256|6447636|6459683|6671532|8979521|9183817|5773447|6511821|7446939|5696324|5990593|10767168|10484098|13446195|11898603|19022596|15560106|12563415|10897871|14987676|11329783|11558529|15271565|16179748|19852684|16959912|10687856|9235260|9628428|14898698|8664418|||10898160|7475576|12436240|4273638|5030285|6395390|5993187|4405260|4595792|4430090|4905813|5124537|9333112|12229008
07317|102967|/equities/ellington-elec|SHANGHAICOMP|2350187|2570100|1907900|1787584|1477800|2227650|2267863|2404204|2350476|1858678|2007342|1847600|2087437||||2433265|4807437|2818304|1790959|4719989|2528104|2951271|2772000|10230308|12070836|2678568|1662539|2112513|2995033|3463767|2001684|2681635|2681973|3806670||4017393|2253508|2112700|4230141|3456608|2632400|3448585|3987896|1981582|3206156|5047600|3342400|2251733|2350250|3375379|2444584|2621482|2840264|3859533|3378989|4612644|3171678|3381000|3446861|3747956|2880000|3010574|3044612|3403611|6171714|6861489|4258167||||||2273322|2320917|2484918|2535394|4609881|4395354|2893730|2387191|3678776|7590200|2256198|3400357|6776957|3685106|2988800|3782969|3958446|4360421|2627389|4224228|5026434|4674334|4281568|3527694|7196601|3931060|4414783|3733835||2812540|2061842|3221723|5071500|2525341|4524515|4273073|3543793|3090258|3976922|3872249|3148727|3822847|7599236|7072637|3939600|6638949|5840450|5018400|4388871|5887036|6243668|7663353|15415085|3980800|7690017|4725609|3206468|4062000|4192883|3729802|2590400|3591400|2732596|3079375|2204508|3320999|5080583|8994475|3956307|4245868|2777490|4046705|5085480|5590600|4196972|4483903|3965959|4009033|2745600|2760551|2724061|4169268|3546410|2506692|3987896|3232036|3998701|4924134|4196902|||||||4107207|2831804|2468181|2578839|4268439|2924900|3081678|3800709|4696822|5512920|2988950|3100192|3210481|3963809|9517720|6294371|6521881|9662773|6696786|7344596|9726061|15207798|22093582|6534486|7345352|11482952|10709029|7675622|5508083|6438700|9682935|8958601|11205515|7922163|5794142|10630426|11088365|9296288|12812745|18979684|12364778|14591634|14726984|11430047|8900493|9503128|6241096|7195103|15136769|14172754|14321731|11853994|16708096|14328422|18789256|26011868|27362224|19597922|20397936|23465674|23033334|30083174|24266676|17943532|19326756|12708689|12539571|17388200|||10240668|7438845|10428600|8265293|10671310|7580974|9429491|8786372|9033335|6340630|4009605|4692811|5494843|4576498
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|291200|326578|238200|440100|261100|457700|477300|297100|269289|250800|320089|295100|474699||||233483|501500|357500|385300|396400|775283|390000|364700|599637|742217|1104337|414801|536513|434000|619933|372900|473677|384733|508200||785548|420460|415900|439700|462700|666984|671800|434000|524700|464000|367000|479400|402500|419400|219100|338900|294260|369900|583752|761156|356248|564900|343200|313449|480600|612400|752100|613204|400156|664700|629817|502100||||||327600|925577|481600|396800|621004|550200|579000|1697100|2358563|431500|360100|424400|599100|575800|1051200|533175|741843|915985|768700|703800|890500|646200|1997764|895178|1302678|1351900|957900|1129600||625274|569000|618400|1098800|918533|802100|586000|1013400|884659|915410|1144600|665221|212100|192600|381800|231100|470400|225100|202200|264217|206500|268500|383300|245700|227000|245600|364300|239600|765200|379900|296660|495100|683789|570900|667600|357000|333700|912800|877400|456800|471300|382877|548385|662745|590600|545000|338800|239360|324000|215040|331900|257675|366210|394200|535762|293975|259695|303500|436900|427560|||||||276385|478770|988235|1024600|1091819|671153|945500|573500|1300000|1902400|610300|806678|1172780|1017397|1575072|1302107|1295270|1434959|989285|835800|1700521|776430|1112100|1250000|1320000|1397877|1248600|911700|775365|522200|660000|682385|839000|423700|618160|776500|631000|636400|1080884|1152700|966138|1713124|1622940|967985|756700|882040|801734|910374|1117934|1198941|1188300|1112700|1352950|989500|1975090|2930160|3226800|6403293|14011318|5120379|4157587|4198529|1584271|1425233|578533|581933|627700|774400|||410700|595025|1515577|1131235|447862|698600|657300|721040|454000|659500|711200|675100|1211200|594600
07319|100614|/equities/guanhao|SHANGHAICOMP|25859748|16997418|9927480|7567380|11999518|6364682|6231068|6861300|6240600|7512928|9362900|15686692|5984600||||8395300|6281944|6959200|15410063|7909200|8606217|9706828|21432504|8802400|8654848|7978717|5819700|5837905|6051438|7226195|10411759|13258281|11214746|16857306||20408886|11679839|29793750|14891061|12609609|11356084|15153656|15851346|17734248|25570480|23043832|52305276|28431854|25829364|40351432|61635600||82113688|61873808|54307864|62607524|42801756|52196000|43862308|58028900|64892208|47421576|34613776|44860712|66715828|58890176|49636744||||||29740648|42939108|43508620|65527376|72774632|91663784|128906336|95958688|69577688|48163768|69237128|37700144|65620572|42833712|51313840|78395400|121066272|22756566|22002628|37090272|38236048|41596572|47668952|48622128|68685520|78594096|53995836|83298224||61469776|16611072|18625006|19126828|22732678|23382404|31410828|40858464|29173648|18772300|24456588|16615028|25074896|26695700|30989842|34660536|42081616|57954928|82612600|100130192|137377376|82225832|37354876|56256080|63553132|26977924|10318277|9439377|14867510|13428263|13852571|12195200|10273122|8590802|5618054|6205909|6745446|6300000|8431400|6109300|8925405|4522305|10591179|8018687|13681200|15449190|8018525|6265452|9018000|6100406|4116600|11538595|8403611|7487602|8070663|13666734|11979401|14762253|17795704|13444400|||||||13187898|13216410|16508060|41760512|93178520|8666647|||||||||||38791824|25310032|25054706|39331696|20482900|23301286|50517576|19289170|38306492|47409372|17372820|11958206|14195133|12215596|17759412|16435295|28591492|24865884|31409120|16151682|20349652|23043336|15553490|19170200|25093632|13336187|20818552|12377568|11431499|12259379|10022811|13712799|16511001|16708893|16221720|17495952|29157826|18550790|21576450|24551428|30240836|29566428|20633436|29017300|22113274|25092670|28997868|16198001|12653927|10493055|5504094|5936719|||4877700|5541066|7690267|7847374|8006095|6797732|6914584|8736992|13306700|11238206|14943569|4589344|5550544|5268504
07320|100796|/equities/dongyangguang|SHANGHAICOMP|10339741|6098630|8051455|8241295|5867977|10695635|9686300|13265500|26398844|17451880|11492625|8062095|10185280||||16640721|10930564|6117006|8805406|9301660|7107225|9184572|9399871|9290808|9227379|7819560|8799999|12499538|13593060|6835920|7691817|11221017|9464849|7995931||11191800|6335260|7835220|15978923|13278733|9170484|9768082|11703426|18021200|21638576|43491528|22034758|13004353|9885435|10112516|10544765|11665664|11219026|16827564|13737542|15130665|19411448|26834812|13335238|17048256|15738387|15850828|19440356|25473904|40728288|27948636|17978250||||||13881721|9706025|8680372|10514630|14109850|13436927|7674168|10487331|16855432|10411480|19046968|14176941|20800284|18624308|14046648|16206669|15203299|12022214|13221777|12628062|21368044|16368966|19676776|23604272|40582196|66191280|28826556|18276698||17977888|9502212|12210821|13188242|8346113|12403868|14412919|16226203|10792580|17131488|21796160|10719446|8039183|11759544|10497772|8725506|14093528|9364016|10283282|11765203|14572414|14916782|17483000|16942154|7265677|10683083|13284320|14260427|14148120|8863052|9963695|15916429|8886240|12427681|10076300|6630730|10710135|12029087|20580220|11908640|25022244|13285788|12340655|29141096|19567712|9000408|12234008|6239979|7003416|8054275|6392925|7938974|8468886|13038847|9834241|11826385|16139445|14403380|21253976|17788112|||||||15104222|8887214|15752308|13740051|21669120|9064385|11045717|12157230|13213795|10382657|9046800|9666958|18446840|10909980|25282610|34360424|16187246|19757632|15244524|14135530|18876676|13291111|19027564|22020696|23029512|22544348|19751860|32062740|21219676|15858703|27812044|22136012|23422768|22147890|16196000|31598048|25237076|25188236|36228116|38876580|54032292|43066520|55757300|44394720|53078676|81527112|||||||||||93713384|56216508|50447004|56095532|47077832|56823652|47637736|33826980|27113510|20538080|31311212|13157419|||18798064|15084749|23522516|24240876|29973902|61510340|40435868|15789591|16662148|17981000|13636019|27483914|17609840|17354864
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|2093258|2809100|2606836|620876|410500|1288900|953100|1145200|735383|418200|718783|973200|711758||||755000|518700|332700|608900|886900|1775867|897077|2147067|1769426|697800|648000|622100|414500|514700|542800|588500|688400|779000|656300||2366426|1106351|618700|1006000|636400|1105051|660400|984700|1155600|2956926|1967600|1339817|696200|950700|1111000|1160100|1791700|926036|2383061|2211600|981361|845758|726200|632900|1028600|1265351|1200351|2080051|5016335|2509016|3150394|1204561||||||1443895|2802877|4675257|3592805|1489154|635951|383500|381500|632810|644000|597700|487768|957626|563778|688648|943600|1346467|1180660|1059188|880055|951208|645400|1130277|1102987|1519066|1049772|1259870|1144709||965396|681025|869700|1096657|916000|1090000|877000|1192900|917800|750601|1321603|951753|570854|712273|1900689|782861|1221477|874400|973900|1496900|1780694|1058584|1540700|1569873|2178931|1602600|1801266|1734700|1687900|1780400|2916883|1643183|2040000|2055359|1705109|1411200|2124398|2621918|4041920|5100372|2588925|2585844|1538126|1405400|2574187|1397500|2114513|1263700|1586400|2545781|2814081|3940403|4045986|5383593|10246572|15787874|4389498|5627663|8706889|7226898|||||||3138000|2461271|2957651|2366167|1900100|2821092|2601544|5383144|5182885|7229690|885086|1260273|983844|1092714|1599625|2643425|2686200|5516337|1635763|2642029|2243516|2630875|3971566|6021313|6868931|11131714|7314428|4220954|5990432|6556246|2921687|2313522|3391259|3544471|3599251|4700000|4993527|6758031|3521707|1347932|1763852|1495032|1369038|1253177|1466500|1342095|933041|2343687|2292449|2162000|1811858|2071400|1646419|1506925|1833900|2284749|2736667|3514782|2504129|3224395|3077736|3541065|3125559|2035622|2216283|1388972|1165895|1447570|||3660861|1749924|1350306|1078244|1752675|2153929|2289200|4575011|4447219|5131496|1124827|1714683|1640200|1449500
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|4649776|2673591|3288542|4105721|2661947|3562354|1862407|2017133|2537809|3529497|2949419|2036502|2199553||||1790100|1350202|1847271|2901933|4893177|1842838|2860458|4018560|4256460|3134815|4693465|1582635|1515580|1590890|1847416|1320556|1556194|1917909|2275582||2328411|2474574|1553025|1256177|1587719|1896339|919997|1609432|1308413|1421945|1729204|2358096|2433927|1696638|1599542|1173158|1588955|1518983|2118198|1524214|1674346|2585070|2807498|2392520|2032170|1989849|2017644|3020188|1947769|2960842|3149062|2716497||||||1889195|3333287|3201951|4358967|5052793|2551301|3770727|2975761|3733060|3154120|2976133|3462616|4617875|4717754|5011265|3734676|3685131|4388732|5332108|5172563|6164359|4392310|5983125|5339839|4269605|4145012|5237744|5029445||4739430|5978879|7236006|5148623|5792976|4019850|4889913|4907678|7355743|7260894|3259419|3319743|4728736|5093457|5624147|4041531|3403758|3762327|2973323|2971548|3330099|3481443|2151852|3376254|2854560|3733448|2149961|2533298|4440488|2798676|1868809|2636378|4625842|5223356|3434916|4708444|5046938|2587018|5148472|6892262|6330405|3320489|4153886|7327427|7348843|3789236|2596193|3028931|3689733|2969843|3773180|4212756|2745849|2314532|2684699|3049576|3304736|2406221|6504719|6072217|||||||1376280|1480673|1963417|1742889|1553229|2237805|3102707|2149594|3158984|2578208|2045510|3344105|2533950|1731305|1939587|1604707|1077187|1841229|1577840|2679636|2490630|5109426|1387317|2428841|2354476|1954361|4120584|1449986|1189388|2828639|2540752|4355030|3388009|3191115|2962484|4235341|2973345|4204196|7634082|7683721|5003888|4248093|6950557|3549609|3956542|4986529|4308006|3234885|7582101|7251045|14362043|2913371|3953790|2237476|2159864|3347934|5546653|5219394|3054273|3499867|5556334|6513950|3936108|2499793|2499821|2288957|1894347|1536400|||2895338|2220828|4043576|6859877|3282198|1981325|1256466|1423504|1727658|2845930|2418033|1842076|1584086|2247326
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2055800|1058760|2136776|896412|924764|934100|1308800|780032|1316744|1099848|1311430|698295|1037826||||1204875|1140280|842585|2342336|1826687|2203377|1593633|1168506|1640460|2402115|2925374|7810795|15316435|1158084|1156526|1161446|2094230|1974061|1219689||1859424|2327896|4398580|1944340|2063140|2382097|4575878|6558510|3656887|4193565|2015581|1615800|2987468|5337469|3289968|2214380|1444880|1131700|2273871|1807940|2467601|3780218|3279010|4110898|1735580|1477461|1016656|859100|1146124|1782186|1353964|1340304||||||845638|781129|671624|697248|848645|1037845|722508|814533|1279028|925044|1105522|1122060|2045540|1185712|1029688|771847|1221003|1084260|884147|1730821|1175526|1830791|2837030|1411781|1239742|1427700|1717132|1383718||1104539|2099993|753182|1115040|1100744|1769515|1804044|2587668|1640559|1868713|1803977|965600|1198872|1887652|1463036|1304616|1309380|1026766|1417420|1886488|3564676|6702967|1334900|1047744|1039063|1127308|2171560|1128668|1560880|2067992|1138422|1071192|1650348|1549532|1374603|1298365|1440043|2189256|1988680|981940|1426500|847932|1590865|1853608|2060625|1214124|1822659|885385|679894|1114240|1223212|1431556|1154020|1384396|1082283|1601453|1491092|1281036|2122911|1345372|||||||1358564|1161552|1026720|3007908|3164320|1864640|2608328|1856224|3489519|4413739|1616640|4238840|2399690|3031942|4803059|4184910|2586647|3066512|4442156|5360213|3443083|2887255|3248472|3222171|6653896|10530461|4975395|2836287|2600712|3901628|5452272|4429148|3543938|2848351|3018634|6027754|12392107|8601600|6920052|4200398|4450411|5398298|5945000|4687200|4080800|4706300|3453000|4602800|6967700|7518400|6663400|9865000|11019300|10844500|14837500|14423500|16256300|11903400|13025400|6320100|8391600|12513000|11344000|6391300|7660400|5151800|3271400|3665600|||2888600|3933600|6606300|3589700|4417100|8100400|4601800|7382300|6792100|11358800|5071200|10714800|2707300|2500500
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|4810535|2595849|2792710|5331532|5430474|4514827|3641280|4888810|2657527|4322557|2187054|4331305|5796306||||4504785|2424476|2444226|1958348|3252675|3560989|4752421|1800716|1712688|1177153|907765|926918|1472083|2091819|4307448|3372472|1565823|1328494|1980344||2256531|1542314|1043031|1397516|1810335|2458381|2297669|3036478|6118287|4445021|1856738|2712805|772657|1118616|905050|1066845|1415925|976958|1509333|1204900|1050889|1842855|1068742|1822421|2586319|4252002|2182002|4594510|3418640|2684388|2490196|3296650||||||4181091|1819164|2067733|2118500|1898826|1249830|947966|1251410|1584747|1712200|1082239|920686|1775658|1923354|1379180|2015038|1970859|966200|990277|1366967|1442513|1733046|1991676|1463163|2417051|1953858|1780723|1420762||1344937|828105|994037|2626587|745737|1355387|1216756|1603100|1312885|1517810|1659348|1775871|1139337|1487380|1438305|1736616|1705056|1510679|1260628|875119|837902|1328187|1863551|890884|819092|1094042|1184281|1639554|2767581|1347936|1832990|465107|939050|741116|727049|630698|1403200|929146|1219952|821434|1784170|734059|1089053|2104730|2180683|3989590|2257226|1179895|1505797|1992658|2359428|1549032|764610|777302|1128742|758607|1212965|1395803|1499915|823798|||||||1014749|704263|675589|897489|1450539|791657|629017|758406|744100|801137|833380|1140474|1027178|1131491|1422417|1969694|1975602|2214170|2449245|3134607|2893063|1910443|2971970|2895239|1257180|2542306|2074582|2898512|1690427|1026933|1728357|1619891|1210678|1017730|923750|1442984|1339239|1263542|1562230|1822206|1496259|1661215|1830821|2817120|1842602|2316403|2002545|2994524|2956500|2839896|2190707|1906527|2242949|2352719|3980909|3703844|3793066|3226473|2779486|3554327|3702747|3556336|3691166|2427266|1907853|2631393|3033456|1533685|||2249782|2589699|3051622|2598335|2186035|1840598|2757420|2094153|1853599|1964718|1412760|1344489|2697653|2314134
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|32742100|13697600|12721600|9896300|12933700|9606500|10683400|11768900|12545700|18567400|13408500|14528700|12466100||||19617200|8914600|11937800|27750900|22543400|25549900|16545800|21059100|35497600|28928000|32521300|25100000|31533500|43390200|54848600|44423400|86251000|82042400|97014304||206756000|247894704|89481000|55848700|51689400|77311296|69709200|124854000|70951200|94330304|71779904|63870600|58855800|95988704|171254000|182150000|33115100|13698600|23964200|29181400|11574000|14320700|12946400|21325800|9171800|11894400|13530900|17232200|23404800|35113900|28345100|11916800||||||9741900|8812900|6810700|7152100|17254930|8552180|8920243|10933119|13079073|12319334|9314098|9708712|25564084|15284082|13123077|11073201|12474391|14052500|9454050|16670478|18271844|11370597|15663339|16133767|30494346|31247452|30574120|44860508||68276112|41183396|89774544|78186112|90544408|34938356|54761076|40241016|37719496|67987248|55606832|10679900|14930140|27466180|13787032|19579776|17871296|24774484|11593732|10665794|14321029|15330114|12973306|20944800|30112344|53557432|40679396|15944431|22542304|10484478|14667849|12421797|20858658|27531184|8072062|10394142|13818152|11432068|19900646|10809173|15020975|16337168|9317888|12986222|16070400|9708300|8558722|5712524|7267286|10643179|8630956|8814346|8300396|11417611|13474621|10515600|12311400|14614182|26569968|17060672|||||||11281843|9317998|14052890|10498900|20950604|12220624|15093943|13792641|20486312|20471700|25916068|14347137|19075620|22063636|42248208|57313996|45720348|30092252|30639756|36218388|32206500|28087158|35150848|43448840|58638248|66989648|88733040|111963576|188847312|328318944|171559904|34496704|35350144|22484432|45763320|22795562|24182132|23330420|29654104|22920840|23541132|29700212|39308352|48977308|81985728|21545400|27731900|30697404|34122240|33179388|29577228|26254632|44185368|27691656|43898008|46216436|61054460|72807456|76889960|74467504|67396216|93541808|76253496|37352496|23078004|12856821|13940069|16189376|||8995701|10344926|10181279|13713200|18999776|9639129|10257010|9564201|9024272|12673627|8619802|9973683|9840241|16600330
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|8167940|9281450|11950550|12054220|15800760|26284340|40111180|39537528|6028300|4013700|1682700|66200|71800|||||7429950|7348130|18223790|9226020|11721930|12757410|21392510|14010260|9185500|11597410|3849610|4324380|8964620|13410690|5559280|7783900|7548050|7101730||5698330|6467460|8548660|11647800|5658960|6681800|8704240|7016960|11389540|8126090|10329870|8092140|10251690|9296060|12510520|10831250|11029640|10077000|18621780|18430180|18753150|19661380|17636040|14958360|19142830|15211560|16461250|24177440|30165110|34713112|19333970|18842520||||||16205170|14371480|16112470|33513510|23317200|29801440|31673230|25991070|31396980|15804940|20151860|31663300|37393728|33585160|46897392|60796020|80885080|38607300|75773240|106506304|85397920|17005510|32943420|32505340|49151700|33014690|48951200|43629520||30817320|39940872|30782450|28098710|35541672|65685980|81451568|94085376|74537360|61677688|71240368|102671752|108120712|152933216|91585936|38540448|7466550|7549870|10432690|13862020|7748770|10862540|5710740|8543020|5785400|5618470|9107680|14962620|26478390|19190150|7784290|12601730|16590670|11823870|3791690|4926120|5701130|5749160|9467600|3243290|4766030|4963050|5451320|4064180|5928310|11462720|4523520|2557330|2694670|3667710|2593730|2809570|2601520|4022370|4449870|2602740|3174480|4259280|4889740|2967920|||||||3129590|2494340|2373390|3677190|6480490|5093320|4097410|5678490|7925950|2723320|1859240|2960160|3891390|4516310|7053970|5740490|4058310|6063990|4075530|4659970|3854330|3235760|6357940|3770130|3584050|6535010|5274120|5540100|8310650|7285860|7238030|7440600|12438390|21448190|13798760|7210170|8229950|6696610|7412750|7186270|7245740|7360020|13274450|5667900|5587590|5621220|4948850|6915570|8394580|9723200|11141090|8534790|9187600|7644920|14701606|15026460|15257230|19054770|13743330|20061780|11844560|18078020|12568290|11335340|11319760|9124950|9712370|3745980|||2809770|3918090|4053740|5084140|5223570|4549360|4722900|5268110|5199340|4299050|4709310|6067730|12254560|3705990
07327|100732|/equities/rongtai|SHANGHAICOMP|6129401|7098050|8158579|9440690|20780200|12594498|14672387|16191366|35076316|1451300|1150300|199900|161000|||||8382751|5445511|6717400|4210700|4751381|4132315|4729804|6380225|8054264|10723100|4067100|4354700|4019906|4550400|6392800|10974164|7213264|6701400||6807200|5167600|5632450|8633500|6047475|7108378|7282675|9033000|10171599|8884400|11882800|16664500|32339704|24797912|26718168|14084903|17342100|12836999|21621052|15461625|13505500|20436500|27131734|49443448|20536688|16478530|24211748|33154720|50509452|62389640|52319948|19009104||||||9111424|9463992|17586800|6969392|7650101|7271100|8831935|15117445|8001545|5275846|3791301|3806000|6036500|7932350|5322850|4242552|7175501|7449899|5678248|5253962|5728199|5161858|8023670|7583584|14419888|8938900|5414811|5882101||6370839|5891808|5817458|7347629|10637529|13378679|7847600|7852601|5347330|10212670|17834610|11406000|5303800|7950500|6875862|4988400|5196426|5370300|5586045|7654774|6144000|8876600|6719701|5976145|7298600|8070610|9850800|10878500|16144415|13836196|24641324|11579305|12357101|16729656|13690633|6610100|7262700|12441923|9077023|5952100|7239760|6993400|12221100|12856800|13748051|5556125|8421800|4965150|5501000|6671510|5966600|7667023|9068800|11530650|8005600|8895410|11596800|11254100|15178492|17624150|||||||8404800|12827600|20155640|8878100|12449200|9713006|11760905|13105210|13228290|11552240|12098240|14779700|14933203|16518910|30326000|45706932|22834064|27011736|20255900|23315600|29602680|28856696|32351902|34013904|48364064|73235264|112785032|133284960|190096064|100335056|77656160|32521488|15648547|9715817|13850375|15340803|13094303|13816675|20319856|19074376|25152976|39401732|26660934|20201432|19020700|20909496|21404748|17057728|34808764|33704140|39913944|28913008|20366660|20366244|28625800|34002476|39240680|56855344|85682832|45025056|44504420|51224008|52480160|30074014|36149404|49267848|95293976|99185696|||1671700|2328300||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|2747500|1468500|1612400|2138700|1784300|1768000|2324200|2326300|2260100|4565500|8120650|7439069|12106421||||2849200|1802500|2197700|3299446|1667300|2250400|1168800|1146300|1519100|1794100|3502393|6279593|2517800|1767600|1213500|1491900|912100|1302800|2894400||2677800|2342600|2167900|1552600|1027700|2450900|3621500|2946900|816898|827200|874400|750700|692800|886300|1442800|810000|789300|1136100|1270300|1060600|1446000|1703300|878000|985100|1874166|1220300|916100|981000|1246800|1740800|1779800|1732100||||||1212300|1504800|1657900|1047500|1299400|1371900|1353900|1393200|2351500|3484016|2397700|3171442|3567800|2613500|4087916|2166100|4143100|3274600|1893158|1924600|2493600|2049446|3121893|2256500|5541939|4843800|2506300|979900||1378513|688300|975900|1937500|3916300|3546500|4532700|614900|505000|328900|566299|788100|581400|315800|667700|1387200|1690400|432900|562400|357400|518700|532099|439008|606300|551900|382500|621730|717600|631800|741300|652730|1173000|452900|595230|855893|647316|502400|660900|747900|696500|837900|574500|569100|582616|1211500|2289700|532500|680916|733420|1331916|647600|600427|782900|1190000|844439|743200|1671300|3861800|1290000|801400|||||||631206|1070506|807400|635400|1046300|979900|3578537|4440752|3836894|1291864|1393100|2204227|2057514|1380500|2168800|2021100|1788600|2624800|1646900|1791600|2229500|2220416|4271616|1849616|2658100|4077502|3134402|5961200|9897313|12119550|16659939|9625788|4600902|2670200|4095738|6244638|8768399|10895787|1973441|2379541|2603100|1955800|3826687|2038557|2423800|2878300|4666400|1592557|3078705|2005800|2386000|1028300|2241387|1209800|2129000|2678200|2685220|3572718|2587588|3252000|3284948|2696864|3450720|2298380|2182744|3180207|5964080|2517728|||2092000|1257500|1924400|1183200|1447737|2761020|2219948|3670740|4350470|3897881|8245081|3799180|5130106|1177400
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|287800|431720|739880|825639|973853|398333|498653|729420|867240|895853|608933|718880|944201||||242780|226600|289212|368500|1022180|988040|445820|247324|488180|458984|484761|731428|387260|340000|563580|841940|813500|609480|941940||263940|352740|812880|245600|658580|350320|715719|426660|1091780|312540|327180|473940|523960|317400|663040|490580|645060|448560|609100|683920|635793|634480|808920|1222240|1306800|1176189|1754240|1165860|1731744|1635689|908753|2223619||||||855280|1079240|453820|916980|1063700|557120|330020|462360|713740|951260|553260|426120|1442440|631484|709860|394620|746100|410460|853120|526760|953140|588260|1091062|1249300|1268065|553120|1742080|817840||525599|717960|681020|716199|1262321|683201|1288680|1637440|1558700|484300|728920|519100|446081|942300|612080|514270|380900|513200|777061|717981|874840|2033360|1239939|1375139|1587670|828640|775720|737771|1242411|1834160|917180|1492285|824605|1306780|2173120|1082748|895320|1237460|1098979|548012|1432820|1039300|1206000|1232780|812460|750020|757240|870640|973800|650340|1022980|985860|761771|639980|953571|677071|882480|888792|2037160|824320|||||||608880|909940|790000|1135620|824100|892600|689040|929260|1224580|1008940|765760|1341000|2587863|1931394|1873223|1845180|1789979|2776700|2826540|5144094|3232735|1920520|4417727|8191360|7035195|7569496|5449754|3097280|2486300|1500414|1686178|1596335|2908675|1012731|1016751|1346631|1722820|1936158|1810855|1353643|1728458|1294910|1402120|1048720|980040|1081040|1286260|969380|1777800|2000840|1920700|2119940|2609723|5777879|4912154|8764174|3672230|4906047|3296667|4970134|4708728|6079654|8478351|6317700|17651316|8698307|7625230|5446029|||782980|659540|1910960|1066300|1723070|958700|801880|1115059|1666960|1532892|479820|743352|1447600|904541
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|5804201|7863978|2977600|2216900|3085735|6118800|3314383|3775223|6867540|9177101|6509700|107800|29100|||||1642000|1229800|1251100|1292195|1497200|1065300|1293900|1950000|1502823|3183323|1306701|1189800|2578700|1924503|1560100|2113000|3239783|2800400||2664100|1762900|2026600|3839100|4898800|2741500|2134500|2041900|3559800|4007500|3868900|4177161|1657700|1962400|1905100|2088800|2369400|2920100|3200500|2439400|1873400|2497121|2140893|2067400|2537600|2286893|2330393|2747093|3601200|5030661|2907600|1780293||||||1698761|1449061|1754300|2238226|2932200|3634895|1841587|3039487|3741296|3644300|3157825|3853400|5656100|8050826|14667620|21833412|6945156|4998900|4036144|2907426|2933800|3285229|2358136|2726200|3568300|5262800|1491061|1516800||1647300|1269100|2212561|2782817|1558300|2274944|2344517|2409200|1432340|1536326|2678726|1183700|1085391|1387052|3479900|2841600|4041300|1366900|1595517|1431300|3332183|1749100|1366800|1695200|1331991|1216700|1979700|2024314|2518100|2027200|3296800|2947900|1892345|2620314|1368614|1385300|1846500|1901800|2932900|1580200|1812000|1519700|1867617|3244117|4331100|1231300|1463712|1118300|1473500|1457700|1777200|1332900|1348800|1351400|1370000|1705700|1902200|1969100|2461700|2022743|||||||1326000|1382300|1771700|2298301|3095258|2139658|2508400|2471128|2949454|4419491|2354791|2515303|2719400|3137640|5374000|6237633|4101600|5759300|4716000|6049853|7249243|8041091|9948914|5933161|7671863|10602051|11809124|13811972|22349594|14848752|6305489|5955222|8498944|7799191|7988648|5051800|6478971|4527789|5449050|5472636|6711743|10656520|7100099|4592806|4831657|4870413|3619240|4040461|7149900|7861230|8471139|8524461|12637335|4638500|8626473|10531400|15421953|11914655|12938336|15444890|12362061|15926913|14139364|11188675|6848216|6032761|7938460|7521985|||15721485|20182812|18860904|15876963|25219540|1924661|2505815|5659364|1752112|2424600|1816900|1196815|1675800|
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|978436|1094623|2110844|3062402|4614957|1742450|1007169|1090996|855536|1273850|1117144|928884|1332608||||3467424|1117092|1481936|2600725|1529532|1751844|1779779|1573215|1567800|1677688|1061172|740104|981888|1031528|1030284|1455548|1988900|2132332|1635708||1862812|1874760|790600|1762900|1635548|1618664|1233652|1124672|1500911|2019812|1266880|2100056|1046088|1977764|1352623|1700068|1372512|1449468|2123991|2371296|1797968|2629511|3678299|7036897|5708954|9757169|1882613||||||||||||||||1284276|930640|706120|1275804|989460|2261832|1424332|1220328|1343044|1021320|1075800|1171236|1078306|1083816|1647682|1464470|1067208|1238368|1671748|2429826|1585248|1539732|1558356||1363236|1701040|3324500|1500664|1123500|1309844|1115692|2027242|1823644|2703574|4200684|8088006|3154180|3093620|4692208|6538805|3760672|4756424|3769012|3756993|3252144|4773248|4476104|4165945|3123168|4783076|7530621|1010740|1755156|1515145|1182600|1651216|3025122|1865317|1494148|1949888|2269855|2815580|3055720|2776756|3535676|2489612|3262889|2540151|2985380|1629380|1281212|1439828|1589739|1263392|1184590|2702074|1145116|1304712|952542|1170736|1073000|1953596|1874564|1358819|||||||2800736|1810636|1124336|1040672|1455404|1408716|973316|1113384|1233464|1148716|1560184|1672584|1328508|2117056|2665427|2175220|1723128|2213371|2009043|3284576|2582801|2109743|2601928|3204875|1893624|3695804|3117859|2643280|2611108|1667384|3447456|4636364|5794809|5029759|2513812|2570184|2744809|2803464|3661264|4661960|4056719|2635828|3316755|2043060|2023432|2579433|1671744|2671140|4364852|3253204|2810158|2395272|2776367|2722147|3832317|5818974|8926207|6156671|5174359|7126262|5842358|8553455|6057662|4407187|3544399|2157464|2664852|1830152|||2946691|2468993|3542663|3578856|7106189|2073058|2447400|1997772|2113768|2055264|1771324|1715096|2703656|1881800
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|1190140|1002730|1797320|2272340|1008400|1303800|1709820|1494500|1203900|1618620|2407096|1785910|1032700||||1200902|1133202|1099976|1579775|1229863|1716841|2714091|1445874|1360580|1590681|1702040|969700|1643400|2610900|1918264|2042920|1656540|2013280|1633840||1780120|1812723|2480500|1915005|2958021|1999200|2519340|5159800|5225580|10221464|5161820|3810904|3745900|6445462|4874960|5604560|5151780|5586760|9438233|11129850|22190836|31805884|22441676|4545160|9026684|5312260|3884140|4095720|7120380|4280478|2738763|3134240||||||1761456|2781220|3518680|3110076|2292740|2234597|3016160|2199520|2252580|1844380|3763296|1770236|2293180|930001|2518640|1171320|3221075|2571997|1201000|1597840|4107976|5479657|3969170|11603570|3422460|1597990|1448496|1089396||1357576|1289220|1614581|1053370|823326|1457853|798373|1203980|1477980|935480|970800|1059360|1458660|1302800|1836810|2020630|1061980|561240|1046286|1315340|1699423|1401700|1142460|1545966|1671580|1264820|1503880|1910260|1467640|1250800|1626020|2237901|5072180|6468538|2042500|4311624|4197302|7460839|14233234|9682717|2665550|1191245|1396813|1730056|991500|1409153|1994253|5393686|1703201|867261|755220|750400|1159820|1350110|881120|1003140|2180966|1883620|1401160|1277240|||||||1651560|1000091|2301568|2431880|2703020|2948280|1999220|3273435|4939560|4496600|4252066|10158057|1457526|1191460|1858320|1976040|1476560|4947780|1889160|1471480|1669940|1649960|1394660|2601420|1650940|1389512|1850360|2802860|1466900|3466848|5022020|3439130|2345070|1424000|1684641|2489890|1910940|1858240|4171060|3507334|4420790|1900320|2532719|1434260|1506640|1299760|1065014|2143860|2138830|3158081|3123218|2210600|2066180|2909100|2509380|2764726|3861518|4270880|8231620|6972467|5585460|4068381|4530968|1891260|2769580|3401796|3571330|2371938|||3606648|4052080|5073024|2448139|4848388|3073624|1603500|2111400|3746924|2953960|2135620|2407600|2839960|2917620
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|8857016|2650900|4294098|6326351|5013024|8600451|4488213|4693558|4509531|4791684|3689891|4602037|3666198||||6514553|6453797|10337926|4799690|6064803|4325279|6696629|7306984|12239838|12501919|8627264|5741073|8309721|7319565|8067413|12567965|10410387|2289317|2481617||2788996|3308089|2030941|2048203|4984001|2914692|5133257|3495562|3287836|2902249|2837752|2853424|3278048|3282623|6326531|5501889|10269962|7290542|7622952|5411562|4225351|4477932|4100083|6226742|4837423|2654628|2530502|3653927|3479100|5167677|5050033|5503527||||||4619549|4145490|3519187|3478486|2606471|2880950|3621592|3803133|4013225|3309998|2601880|2671094|3649249|3388711|4284563|5993810|6310550|3049679|4060470|3486745|5649755|4738102|5832509|6410257|9157466|6230329|7035841|9489574||5970597|9769389|6393309|8236587|7235942|7097844|6059984|7875485|8805886|5495320|5391318|5748098|9533547|5363241|7949337|4972389|8109844|8010116|6274082|3614156|5400620|6974089|6641578|7020193|9721090|10160532|12053908|17410756|14729737|6588171|5655503|8670434|8220712|9571996|10415575|7603425|10596365|10999367|12919037|12293219|12279073|10470521|14526654|11153975|8585864|10513620|8889507|2893665|2920055|2835900|4450636|6025703|3404846|5650363|2235536|3722826|4400911|2370054|2406006|2153365|||||||1900653|2676240|2914812|2330699|4169956|3012526|4285071|6289583|2696335|4874164|3943494|3328368|4033173|5902448|7315627|5550160|6408575|7214800|4502023|5590784|7031883|7414830|8777610|9239413|16109454|15482251|9769180|10448834|21335444|10659825|4974864|7754242|5257500|5703958|8975030|11240433|24639376|9975707|3538906|2886376|3866501|6536906|3404700|2845247|2968856|3776900|2114400|2142239|3964900|3527760|4369660|3230544|3893284|3770679|5656000|5345900|7812892|7377837|9657837|12763016|9263271|13759698|11199834|8322242|5246684|6130239|4675804|4883190|||6809559|13925901|13226896|2438157|3273750|4473856|4265488|5725852|7663900|14753729|4697453|8102752|3957999|5356393
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|55281448|40123912|84395408|77360232|77869984|85285152|119065112|162198832|232580016|116621104|158231312|96781664|59645976||||48174232|51147208|43386620|44773184|75508032|87423552|89329104|35446776|45730380|51650884|52609336|48112328|38789892|50692020|101871920|30900152|44086988|68043680|39478384||34925636|74981232|90244728|171314464|71413136|58090716|41071028|56149960|83045272|64358092|89399072|68646272|133336832|142005728|210865712|294523776|33076198|37354724|76720760|54988816|40872192|42619320|36585316|38045456|39426212|67370904|63353376|66645340|81561048|122874320|46372124|69516376||||||21821916|20245588|18012194|17535680|25923592|53238308|22878008|23061412|25865308|20027876|20028684|20369108|27320398|73090992|41395072|22325804|30573552|20502256|21352112|35995952|35755336|65474856|28809762|35128144|31215792|30416612|53693672|48288976||47115132|39019004|49010592|56079848|94174440|30416784|28054068|33957884|34882640|58404424|26203398|21395280|20339888|23487288|36799544|23866288|36383856|35131776|26306836|39621040|41296056|40807880|37046836|39273948|29972980|36114452|58122712|47298520|61259744|24433056|24551492|38060696|44319216|39687284|29363532|40835264|47589416|40023368|38839120|19546980|26380252|44057688|30584120|53106744|51181276|98722672|50314704|37367920|32954168|44273192|62125024|48051368|52125880|91372224|203287232|43070488|26106682|27855526|53960832|23073528|||||||29013620|27828008|25633240|22969078|33738168|24198856|34905364|38283304|50505132|94008800|91636656|13632917|22016422|23247108|39042392|69563480|24312568|19492272|17466216|15380446|20881510|14519700|29674956|27497064|22292936|24131840|14464682|19135946|17693560|24740554|26285612|35261272|32720776|26740070|29219740|35812280|26062854|30161292|35248608|37322416|46854144|57329448|35013328|33127100|38683900|31539800|21843000|24105100|37033400|35457700|56152300|31983400|45852700|31228900|44499500|43227900|53156000|46670400|63045900|84287104|79719400|85963000|102587800|44299300|24516000|17565100|14031300|12813500|||18445200|12952000|17036000|25596700|20873200|19200000|24116200|14857900|26527200|16879100|21606700|15595600|23781900|20925600
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|3187253|2687880|2799914|3998891|4347436|4982647|4605254|4061218|3643648|2808187|4358523|4176900|3941140||||9395064|4494448|2435720|4049944|4464716|4750657|4404826|5083423|4376320|6528838|4801236|5729162|3842313|3501840|5245953|4101662|4830688|6383436|4944061||6865584|9531189|8300339|8544351|6986120|5205830|12910052|4937199|5782027|8383422|4313377|4784472|5217738|4372306|5052281|3586727|3023648|3064075|4185040|3610740|2632800|3852377|2751832|2281928|2887120|2198264|3742862|3339997|3502579|7327119|6523903|3530983||||||2780392|2440911|3171252|2452419|2978190|2408040|2036588|2878016|2464004|2725058|1859300|2336784|3328120|4235141|2885640|1879092|3258663|2649480|3705753|3525063|3675926|2772724|4675096|3438748|6166933|3414712|3988208|3784363||2819550|3366255|4126836|5304985|4024452|6020383|5866200|6076581|5503311|6253100|7686926|6103132|9383092|16082051|42263252|26183720|20147770|7192149|7582361|7937440|9506440|8695358|8426680|7615599|2879076|2596160|4510834|4464066|7274285|3443387|4611275|5586104|3895704|3976983|2904268|3695900|4110306|3613952|5813341|3900516|4281025|4726773|4016858|6699620|5374008|4825592|3551376|3830901|4038748|7156110|3697972|4295372|3013774|6745148|4356800|3858420|5282196|7743504|9764309|7063360|||||||5210384|5099828|5806536|12400866|15224060|8100792|16444704|17273600|20237330|16381035|20167860|27023136|36483972|44562620|48664100|7319810|5282070|6360950|4289370|5163710|7396940|5180910|7923440|5832430|6165320|7494760|9205060|5268280|6008740|5919760|8235200|8841850|10426370|6381100|6852310|7874680|11176070|8368840|10996260|7942910|10322840|17694860|23858940|23865010|13696480|8949590|6525770|13853910|25071450|10065980|10300900|8885960|11827020|7365500|12149360|9927860|11886210|13224830|13436680|14869630|13770850|15361420|16223320|11427520|8013300|5162750|2346640|2959360|||3128090|3944920|3648500|3638660|3460550|5919820|5411130|2953760|3740430|3643040|3952630|3310730|4018790|5317230
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|24396400|16756102|14988501|24057000|17727636|22258100|20568100|14085466|15965701|16627701|21839600|16988252|20161456||||17360364|18081502|18182900|21810816|30054060|21262800|16028837|18465432|18993332|25128920|20125800|19937498|16739400|29384102|25545200|13856915|18007924|20203676|33008108||15510855|17893012|25787092|15220181|18189716|16467600|17191452|18002000|18592900|17326752|24635050|15920710|16640820|23501938|48415180|34160024|19604112|31859800|41931288|22931700|27944532|34264900|17018600|18164910|15422727|30419208|19824372|23665502|31920550|44611264|41970056|26812812||||||16647489|19429964|31843400|25328858|18658858|31216476|18757100|25541720|21404600|17400932|18286052|22017008|28355916|21003668|20227076|21759010|23688224|15258828|15932640|21957408|28204882|18245352|23087402|18045660|26696828|27417928|22616388|22177808||23555300|13516275|21433356|22839676|37636604|15716710|17247700|14440100|10828400|14687882|13783363|11484800|8611132|12092038|24997464|12357869|15264301|9556018|15241300|12017841|30688794|26253172|31518004|28883498|13052700|17259988|16510300|10131500|25682736|14165789|13303798|16623397|14483291|20210484|14883544|12880586|18583828|25826900|24534718|16044458|15431310|10419300|10483338|16968270|16936510|10558313|8154781|16788104|7977404|7565044|7236000|7280302|5749599|12179701|8757639|8520780|8771800|10185720|17922200|10881100|||||||10020500|8275036|7985514|13410152|14947375|11074500|15225280|14241401|13750960|13069224|13151349|9767742|13688657|19692252|42719520|57709776|19117652|15433921|19589900|10117984|15637645|28062488|20431400|21134976|15151409|20683500|15926600|17811728|18949328|21359088|28396012|20312772|30291208|21847860|29095418|27908722|42050808|72604688|24603928|29122856|50416952|85006616|26052882|27746756|17235160|17992472|14837200|17688232|29444200|30230936|35575700|71551456|32682926|26168554|53187264|34375424|37471808|43246772|53171456|53067200|54655568|81041936|93991960|54571760|57318108|20232738|16416784|30387404|||9485100|11664798|15518972|22108666|18769656|11075285|12839362|15579101|18579488|17626700|22448858|22181156|18244440|15619375
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|80479176|59888456|44475616|6790468|7041029|10617296|10635274|10962400|11692345|12389074|17546420|14560384|19732124||||24167508|8480710|6161700|7718663|9410600|9531700|12713700|12513604|13476912|12958930|11249004|9816894|13174800|21483024|14883700|13501957|20373170|15570775|27961792||26774008|26435916|19244460|38369272|40745080|64515208|64462432|58000668|103716384|60938432|31976370|60435976|62263500|23488200|37258168|44824900|28435920|16283500|30854564|22603388|17211980|26333048|38441500|46908408|27715300|27223200|42382312|52040736|69199816|109155696|45343684|19471884||||||15397133|24427364|34638720|19048250|12196305|18721792|34556040|12934857|9878896|5566929|5567845|6428226|7462473|5219374|6518450|5410400|6372380|5967680|6442582|9162462|14658556|10999766|8861469|14334740|23216124|18497436|17777900|21081104||18631222|25576432|17046282|21697712|10506300|10535000|15450580|14091711|13238466|15017200|10356370|10202600|10199938|17292836|10736137|8355087|6228000|3916087|8057972|6883611|8796318|7572608|7514352|8973900|12926441|13476506|12998762|20978188|27576174|12608510|13057312|12791934|18786234|13941680|14411309|11325706|9384426|8951300|12080525|21506264|13939702|5361600|8312080|18450404|8931902|20350102|3952200|3745400|2149000|3466600|4111700|5953000|4873500|5875186|4823237|3509100|5180500|6404100|10387600|6460437|||||||5621800|4674837|6401300|5521200|6996400|3692600|8008400|10699638|6574847|7145738|5371802|6495513|11919200|7628702|16177004|22883200|15735100|8960390|8054282|7128600|7375599|7835973|8537900|7880055|5241902|7868200|11765600|7516826|7990000|12167399|14239122|17059000|13603302|9963200|9947513|9822677|13466704|17811480|11959800|20228652|30637132|11503126|14981944|16305602|12783900|15038837|20839160|36167496|13726433|11254202|10385165|10419734|16406398|14736850|21052652|18231502|18045236|17008588|15683800|20737804|15645202|19526338|20095754|11874363|11237966|5606729|3674424|3922959|||4178500|6642648|5694504|4934302|6114784|3528164|4856004|4186100|7618620|5894546|7302446|7433415|7992155|8658500
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|7787000|9724600|6007400|7387100|3207900|5281700|4184200|4675100|5766700|14408600|13474800|17846000|7458800||||11006700|13349800|7155600|16061000|9111600|9316900|11186200|25013400|16453700|24093000|21367500|27752100|26725000|60056300|43288500|30230500|31547100|43273100|47102600||46294400|52961200|36951100|36510600|67770800|33030200|25839400|25851100|29248200|42363900|31367000|28461900|21190800|38675200|26931700|40572700|20729900|15876300|12041400|14944500|6989800|7743500|8815100|12538100|5199500|5962900|5007400|8809600|8100700|11412000|5103000|3537600||||||3039200|3334400|3549400|3478400|6520400|3395400|3543800|6187100|5801200|3817000|3557400|4867000|6838100|9333700|7423200|5700800|6022000|7863100|6637700|6959700|8441100|9142600|14883600|18870000|28206400|32975200|37414500|46790700||78578400|20399400|25190900|32140100|39702800|15853300|24977200|8911900|12392600|16154200|11009500|2970100|4761100|4522000|8923300|5967800|7143600|5051200|5278600|8262400|9535300|9207700|15522400|10660900|18272300|34961500|12540500|4842300|6183900|4836400|4169100|4490000|10371800|8229700|4621200|4261100|5807000|4438700|5158700|3033700|4396300|3325700|3091300|4651300|5814100|2817200|4053300|2694000|3719700|2169900|4124200|4098800|3262900|4324300|3108000|2355400|2687600|6072100|7453100|3823400|||||||2984300|2652400|3846600|5635700|7671600|5119300|8056100|8306400|11807800|22030000||8811000|7028000|6226200|13996200|11385700|9461900|8526800|8163100|12880300|11011800|9113400|13248300|16167200|16506800|26901000|42827800|57363700|94579200|77130000|24541500|5828200|7582600|4850400|5483600|6820900|6645200|5538000|8306000|6594800|5891600|9125800|10970400|5944400|6850900|11591800|9654800|5461100|8246700|7881400|6089600|5098500|9442300|10221400|11889500|12543700|11312700|13572800|15127900|19555100|20143800|32680900|38091100|22357500|16431100|5522000|3912000|4217200|||2625200|3558000|5162000|4248300|2975700|3320500|2598200|3626200|2866700|3020900|11453200|10942500|8195900|3466800
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|9514609|7001977|6514678|3727862|6931953|5408363|10949630|11303339|8006641|12324936|8048213|8609956|8758960||||5285685|7896744|5867633|4967247|6584233|6185673|5437298|9809792|9665617|11645352|9146147|13118880|9383993|19221672|24335564|14191637|13891398|20008434|33424428||19580610|25221332|31074784|21521840|22815032|32344532|29693718|28548076|34876076|59670280|44303288|52862800|36553804|48555664|81691624|69050424|14288236|5911884|10986505|13279884|9070665|7071064|7387376|10481029|3779104|4056561|6044099|5900975|4503888|7462409|5698270|5964045||||||2879129|1994470|4164378|3144280|4195954|2615354|1667234|2460223|4116248|3568113|3070715|3784181|3825341|3726749|1266401|1453203|1889074|2411904|1404378|1381633|2612688|3842996|3225830|2960549|4254249|7412367|3902927|5250932||5934179|5146570|7709830|11640660|15468102|2945710|3602894|3564243|3081663|6302894|8830774|2226854|2579999|4572418|6359867|7024420|7926637|6866554|11797571|4311567|4531232|4594897|6943419|10274462|7026263|11543646|4756028|3638780|4906758|2708715|1481432|3185203|3079995|3275528|3477589|4744453|9572811|8741756|8925883|1786010|3263221|2842308|1833040|5207172|1920471|3290435|1341721|1519900|1231865|2388760|5065182|1771099|1802832|2461920|2655379|3797688|4712049|5283602|6133720|6539751|||||||8396026|11536745|10620847|3672070|9398591|2625579|6016696|7429191|5755404|6337542|5405915|14406894|17467820|7290977|6917600|8546636|8532269|5046958|6873859|9289132|10591084|6928782|11046685|5615536|8444458|6746168|10921271|8512883|9316049|16655427|23033936|3107191|4912743|4099831|4191090|4341701|3862843|3570849|3986536|5268669|5443503|7861223|6304417|5914961|4479333|5183773|8729112|3137191|6779003|6225604|4472957|4103385|5680594|5974912|9371328|6873950|12074320|7361367|7154341|8605669|10128930|15871260|13223371|5779185|3786910|4239818|4188574|15494941|||6663952|3769920|7800498|7663156|6236625|3746819|6056256|11946574|19275108|8145352|7397463|4816350|7909891|2367322
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2161562|4726315|6258232|4492661|5695892|4104335|5278359|6237589|4300482|6584778|3219734|3536444|2401048||||2623677|4243208|2954568|2628929|3516645|4184288|5798692|3204837|2298159|2535588|1921593|1576889|2049340|2920798|2901023|4490210|4586045|2532679|3490182||2779217|2695925|4331208|6212310|1200698|1315106|889776|1456768|1425520|1027774|1451891|1199294|1329212|1417679|1942057|1899168|2298646|1280921|2243435|1737163|1206568|1485215|2283269|1794212|1827159|2127843|3297693|1925437|2218222|3269132|3031807|1847757||||||1483805|2909966|1311785|1221837|2538582|1559814|1759743|1758180|1763119|1463509|1856822|2831640|3007655|3486638|4175099|2887765|1709159|2783049|1631607|1848017|3111962|5478727|3249766|2542870|3885941|2975230|2387667|2682370||1944926|1795154|3151951|1979218|1870742|3513208|3126632|2589714|2389982|2295061|1795648|1740626|1929389|2205456|2763760|1768855|3343430|2248325|2905406|1359195|1714363|2389466|2601701|2286866|2474983|2181991|4059543|3059786|3370133|3330063|4870118|5848786|6155164|6918031|7188192|3779850|4145881|4114748|7455339|5776626|7590548|8060432|4390463|3916509|4709379|4420193|6910874|1689818|2890220|2205749|2600284|2578742|2957646|2828118|2928851|2417297|3173444|2816003|4629660|3386466|||||||2170647|1724606|2274312|1989273|3191446|2464212|3465634|2041787|2205092|2745221|3177161|2611934|4569160|2272287|3527833|4984022|4459759|4606308|4047736|5142087|3893893|4296889|6185399|4419250|4175176|6097943|6265971|6444983|8613345|7293822|5743799|6808577|5958157|4188037|4073966|8345396|7525954|8141633|7436294|6915916|9261689|14263708|22251930|20046270|8539300|5990180|4358580|5219870|10002460|9029000|7002950|7540870|6485500|8096330|12963844|14243090|11920470|13861130|12115210|12233430|9143290|11076730|12569420|9528160|13285920|9120380|6193970|6575880|||6421150|4062870|4097100|4098230|4764820|5909250|3635510|3824960|2207870|3502530|2665590|2597530|3973350|2948630
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|1359146|864001|1232500|1391100|1537699|1718700|3382942|1481399|1583100|2418900|1732700|1882641|1722999||||2223900|2610471|1467970|2135933|1703961|2678441|1929205|4736700|3744500|3791300|3611500|4467270|5863473|7446246|5367782|6356963|8885500|14278443|27794450||39198020|12019309|18804186|11664430|5976306|1768567|3573667|4118534|3471534|3124750|2356600|2704200|1883392|3082926|2866550|3116700|1370000|1987000|2621600|2249232|1452800|2321020|1804370|1970930|1869317|2688000|1256900|1512700|1593562|4401354|2109500|1521572||||||879400|917800|1385000|2209000|2013200|1986000|1626228|1786797|2101750|1427673|994300|1036757|1353500|2138037|1789800|1434754|1575981|1216400|1726637|1736500|2852782|1532465|4354658|3815158|4130879|2259700|2555940|1654545||1576574|1637242|1800944|1716900|2080192|2504392|2336900|4146541|1554342|1934302|1253400|1329600|986741|1407200|1615800|1615700|2002700|980800|1532400|1505640|2224800|1911600|2324595|2663042|2092042|1690700|2321995|1330300|3091217|1855700|2655762|1752908|1792600|2231000|3155108|2128300|1854400|2025700|2257100|1414700|1476186|1341199|1748800|1945988|2418499|3910200|6090562|662200|1568203|1045000|707400|1012600|599900|1341400|838835|1183900|897400|1077800|1828502|1305850|||||||814400|955204|1429013|977753|1819723|1031600|1495590|1300300|1410240|1161400|1449793|847288|1299318|1891300|3932100|3086800|2243753|2058600|2820200|1810900|1623900|2887000|3653400|2027100|2364200|3463000|3392300|2172600|2799500|4753977|8095000|3602100|6198775|3238892|3713040|3231400|3471801|3966225|3832185|4073500|3782392|2791400|4065550|2360200|1996925|2526955|1846585|2548043|4183018|4899500|4318700|4036300|8286700|2551200|4242800|4118150|5694149|5520791|5107800|6503879|5543190|5557268|5979749|3658225|2658469|2229446|1042600|1564663|||1178200|1656600|1791900|3732800|11345406|5098018|5498243|2753643|1529943|1539321|861621|947400|1286611|1404800
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|4204400|7152849|11265882|12543637|3790919|2683100|3826900|5655201|4124806|2890700|2128341|2739300|1724300||||2524900|2497600|3063498|3777700|2276300|5262963|4397847|4264141|5642200|6115100|11143141|7780541|4428891|4342600|2838049|2458100|2557441|2565553|2033549||3251900|4989137|2467900|2254341|2317700|2556100|3323206|2640700|2555398|3712724|2476295|4467972|2843530|4835029|2742753|6059690|7338713|3746461|4611014|4218437|3847500|6448600|7790138|2587900|2370428|2615400|2767600|3237700|3357375|5355900|5285200|3831547||||||1921350|2295863|2010500|3016700|4833973|3514900|3083315|2104700|3263500|3008373|2274428|3417000|7402100|2682600|2391228|2459876|4521416|3018915|2949200|4561671|5213082|2771315|4428883|3348636|6722914|2648300|2964283|2251500||1509300|2405073|2823722|3335250|2126181|5879700|1489999|1953410|1493628|1595400|2631854|1511500|1431826|1440000|2322500|2165400|4187600|1535909|2405697|2178290|2691680|1915597|2595535|3303714|3540162|6292332|6382500|2748097|4763659|7254062|5963117|2112158|3384294|2925900|1916600|1214975|1705800|2380962|3998409|1623500|2492448|3129600|2148265|3434100|3416500|2795600|1776800|2647807|2215300|1400770|1667292|1424700|1528159|2630100|2438673|1740109|1733373|2261297|3304200|2287900|||||||1915500|1949744|2788000|2207600|4566444|1446300|3099758|2424000|2738215|2177300|1581300|1778506|4081700|3557182|6784065|7353899|4247615|5211100|3664000|3441594|5396733|4911250|5726200|12533600|18368876|5260800|7662464|4547994|7419000|11158117|7271379|9729400|13682615|7290600|11840135|16097648|24067840|40777996|15265028|6183500|7781736|5847790|9238300|4604280|4119250|5284400|5023299|4966746|7965500|9523716|6365612|7379440|11358561|11472686|12082735|15024405|19524068|20189152|15940219|18534924|16386715|16796658|20106484|12130698|10571800|6374797|4234327|9133300|||8536600|16115947|5377100|7502663|9884160|11129150|11937837|10631499|8877455|7814500|5435100|10136814|10836700|16979910
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|8889000|7288000|6365600|9335000|5523200|7200100|12858700|13707900|11858000|11638800|9456500|10456100|19182600||||14593900|8156400|9034100|6753500|14807600|10102900|9082600|8644300|15603800|25300100|39443800|57293000|11243600|7620800|4816600|6311400|7485800|6859600|7201300||11289100|20685300|37656500|11080400|10637700|5637200|8179800|6364000|5462000|7768300|6925100|5795500|6813000|8866400|9573200|5762000|6833900|6731500|9649700|7996200|9284300|9555100|4819900|5256900|6468500|7052400|5404300|5615600|4260500|10772200|7667400|5167400||||||3235500|3004500|3530000|3085800|4008600|4108100|3079300|4837600|7405000|4194100|3764700|5461000|6859900|5754100|5812800|5464000|7777600|6715700|8378600|6130400|8904100|6879500|9668400|9341800|8527500|8580600|11812200|7793800||9911500|17222700|10850600|11021500|8325400|9888400|6646000|8291700|6033000|5085200|8116100|6319100|5682700|6870300|9373800|5313700|8821300|6386700|7889900|7737700|10961900|9904800|14633300|18014700|13842500|14544300|11212700|17791300|24274700|12955100|16745600|26499300|46123500|71646680|14399650|15899720|17731810|11403640|15490330|12722070|7595670|6045080|14314950|9190790|7677670|9652490|7880730|14255460|3654070|2487750|4588180|4307680|3215400|3380180|2449060|3104190|2568650|2479340|6838960|3747300|||||||2243350|2126400|3281900|4639700|5466000|3370000|5514900|4663600|6782600|5001700|4200500|4009500|5141500|6154900|14452300|14547600|10434600|8619500|7415900|6920900|9499000|5739900|9058600|7827200|6972700|17335800|27563900|9421700|17644400|19200900|14142300|8547000|10466000|11998600|16571500|7799300|11430100|9342700|10332800|9649700|9264100|10095500|13294900|9651800|8381500|8878000|5283800|12248100|18923500|18558500|16949300|27060000|45019000|55950700|15443100|16273100|19401200|19416300|18485400|23191900|17960500|22745700|25037600|14086300|13329300|7849600|8591200|4431300|||3521300|4486900|6196400|7740100|5291300|4562900|5100600|5415200|4302900|3796400|6612700|6218200|9676000|19345700
07344|100472|/equities/zhongheng|SHANGHAICOMP|10434900|12340000|15972200|13056600|22422400|18386700|33046300|47470000|13140600|15163800|16403200|21212100|38897100||||36690300|16328200|19477400|26755700|25581600|12279400|12640600|21662100|9721000|17315100|15275000|24446900|7547000|9179800|10760000|8632700|9448800|10325400|6199700||6848600|8417500|11206600|9235600|7525000|11910600|9558200|11184600|12155000|8639600|10855200|8397200|8385800|9754200|10908300|12006900|8759000|9630400|17697500|22780900|14660000|33674400|35269000|9740200|11952400|8355700|13048500|11665600|11067200|23395800|14313300|21870700||||||21817600|9089700|8926600|7834400|12414600|7394000|8749800|7628100|10997600|10535000|8343900|10417200|12789200|12720100|13758500|5763300|9152500|10048900|9418400|12010900|18666300|14853900|28400200|18218900|14337800|20600100|13705300|15683200||18999800|10430800|11549500|8620500|21245500|9781400|9813400|16842600|9342800|9069800|11122900|8978900|8713200|10763000|15789300|8014600|8818500|9619800|7769000|13782400|19195600|12928000|17818600|12558000|7772100|7416800|11060100|8159400|14507700|8850800|7039100|7156900|10827000|11620500|5732500|7832300|8524500|8918900|13433300|7010300|9470900|7432400|6052700|10650000|14447800|10689200|10603500|6350300|7240200|10991200|8233100|7730400|9911800|14178400|10289600|11016700|15597400|16426700|13072900|8441400|||||||9990000|9108700|9276900|10453700|14358600|11590000|12428400|10857800|13156700|14628200|8634400|8692400|15811400|12913700|32977000|23076846|20712656|21827898|16659082|25782858|15552441|14827105|20748992|20940286|13196500|23591718|13385631|12995266|16616981|24266976|23700044|24044120|30746808|18498868|26215258|35996544|54617400|31415942|44608072|42793816|48200548|63255336|100219792|70646360|127521856|35934860|38100996|45895544|54854380|69883024|41642988|33860740|39950952|39518268|77285200|80299816|56509024|72043512|61051528|100545936|47424696|54028240|51474436|30596168|31450600|12823642|9673377|12561200|||14191806|14754221|15487598|17262538|22623294|33712604|17215532|25932920|15057018|17696488|10016104|7593408|10519702|10367627
07345|100880|/equities/topsun-tech|SHANGHAICOMP|24199990|37841100|35091800|55384392|34856312|37835120|51698952|21761600|5788960|7014560|10362660|10853250|11608230||||15545430|26277430|13891840|7823320|10817990|14135620|13081470|17061050|13113000|8610320|8928230|14625520|3786540|7851980|8779440|9240630|4894580|5173960|5831680||5999480|13889840|10918570|4143170|6228930|5340180|4111360|6540540|7584240|8404610|4375690|6377000|12764380|8827310|5242030|4347880|6284980|8139940|15640700|11927430|8311730|11054440|8066510|9320450|10546130|10342590|11957350|21740370|18792550|26466130|22206750|33686032||||||24112790|15096180|21509210|19076450|17529640|13852160|17225730|22256570|24901260|27071950|40371520|66721728|24686530|39811000|23534030|15971720|27354960|40574340|10688220|9372140|16262100|10859590|16832670|24476980|34211160|31782140|12180030|13024800||15491900|7645930|9716790|12095700|14341340|25755180|25416270|20727540|12453660|12971980|11116050|18605280|8122030|10750730|14502190|21666930|7017400|12020220|3966000|3517910|3703480|6712520|4856280|3909720|4971710|5926070|5369890|6614610|8594400|14273240|5558860|10747220|8179440|6117970|4224670|4871060|3993200|5791870|7174990|4576480|10465850|3613960|5037440|11346340|10177210|7572760|5775320|3847690|4495620|8941920|4542830|4638050|7235510|11413640|6856770|6848410|7916390|15171210|17765470|14986160|||||||12476440|4484610|7048130|9950020|7189970|6902270|7281910|9482550|8812900|8497180|6439200|9890960|13107680|11432140|14593290|13780560|12768040|20073170|19106880|32517420|31970060|18180990|21560460|9755470|9500540|12980310|7006640|9222490|9757920|12954590|11566880|15259350|15910810|7102530|9789440|13216520|12396930|15864490|12127900|12538060|16508360|25742760|20969780|15590000|24075700|9582930|8033210|6569770|17022710|13728670|11395690|14146980|13991850|20002290|44326088|40330840|19868070|24059070|18214490|18423090|14828680|23192310|21479290|11442770|14496800|17551700|13777750|8630250|||9629660|11237250|6942550|8619590|12112380|16374070|8328630|13445000|15483610|10238090|14592900|22367780|11088600|12324700
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|67811008|69038456|76046040|94896784|61805264|78359992|91050328|60742216|96101728|55097536|47217136|28566596|39564364||||48568636|22680000|24273172|30832454|36555296|30388748|37842464|64326264|123826776|149038912|94317736|18174154|25946778|19080552|32379294|22413562|31385092|59370176|15193685||18375164|17128088|13203692|18462774|15542316|21104780|12359548|18023574|16124590|15439626|18837364|15734107|16333726|18381360|32210294|31140900|42205428|59450192|75212544|25482940|21832576|19996028|23973756|22486184|26635320|25731758|25219660|33400052|31553168|52387380|37380292|38164356||||||41255460|29571962|22069318|29585058|33385444|50509160|50977472|27396744|47721264|35445072|43914932|47173552|64123580|69322632|74801848|78384168|150097488|232574448|85533704|68062616|60193644|44999236|61411440|68565720|51944108|53932504|78480760|57639632||42520960|46331288|53769540|66901056|34702532|42265356|62747960|74582504|82236152|72867432|37603080|36714328|57035412|68906424|42002136|40452616|43434632|53154764|40911684|29497468|41381732|59588416|67358720|66666764|78538736|66666268|83756512|97285040|130005520|94561936|68895864|39186824|55899096|41659656|32302740|46409904|42429800|47034340|70497608|81471560|84708480|81454616|66362932|72269928|103372944|71304768|52258832|32338712|44020068|87666896|76294864|85826752|23224340|16410011|16036370|20042300|23067020|33810108|17188188|17081692|||||||17940226|11906265|10207857|22561836|22745166|13487247|17433244|23490462|29929280|50543364|25903886|13916704|22574212|12296496|19284014|11625714|17154876|14298206|12520352|13533826|22910542|16944900|23564486|11994095|18965164|13859883|19052912|17364602|13542932|17190220|13653816|24801194|26231014|18563560|30995644|30275384|32857364|32557636|21649340|21473874|29182276|35708824|47332516|66918172|112856880|90811392|9582228|13026682|29764168|19475280|18843530|25142030|18626790|16744540|27309982|35288712|56971780|43878060|39178192|41701860|52617648|58602340|44047840|36893752|30009910|17697110|10088850|9772880|||9790170|13803790|13031650|19876910|13090150|14758760|16025890|15522970|10337990|16806670|11778710|13292450|9356690|8933310
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|8984329|9892407|11037786|7671501|7229825|14779315|16631021|16025746|13148301|14972454|14628584|17943452|25704440||||15347951|10506699|17436332|32461664|19902430|10303861|7380051|10005062|12164694|20500548|9601871|9658350|9108746|13371174|10688400|8233163|15600326|10600858|6738943||11331156|9704054|10148019|14222952|13750171|18295846|19364260|18573884|13484353|15187645|18108888|16344461|18544280|37846264|42042264|13329313|18033688|10964655|19745624|18541574|16806522|17751704|15266816|12780550|18741384|27695840|28553856|28870976|25701984|63192632|38121384|39209836||||||16243677|25292768|30716850|29264156|49864404|62395112|107702584|81379080|43506160|23631380|28563552|20146232|12318318|18779382|26455710|12361714|18273902|20540488|15339387|20687604|24582612|16239936|17800044|25773792|44866068|18756340|20091922|19132196||18685508|10509832|9705708|12073786|5702612|7808001|12231653|25641952|12875181|8264145|8556253|9237876|12634855|6549523|12069537|6337776|10653267|11004699|9587323|8879917|11953136|15938002|17153816|26896440|11596082|13958058|24188268|18568596|35952440|25225560|26039432|41252676|63492408|40029192|27533888|16811408|30696458|96391752|17384764|10838713|21662268|14340413|16766659|28121284|9367886|10080465|14440367|9709352|9968625|7871550|8674105|12995734|8671761|13118230|13475125|25807886|13779369|12438079|16236019|12631652|||||||8751916|9286693|7817199|10619129|13408437|11028876|24703388|13287070|15165183|13960105|18543894|24607224|29202382|35741132|19270068|22561736|27562636|24786708|18795852|21404888|15912764|19315960|21780388|17099476|16201429|17023970|17556124|22322332|22385204|25586892|52645556|26890340|29918916|38047996|33592112|44705616|25487588|22561034|21778312|15897700|18872352|27526160|35572704|20450976|23062656|25570898|21597520|18843536|28148108|37599192|27715298|19606032|34608336|29198048|36440260|41498120|27876072|41286808|53146016|40221680|36759656|49317580|50841824|34225240|38659112|15588332|12797698|12955221|||17481442|15988818|17513260|13283625|11025603|12656684|12962572|20681504|11886621|10577686|8605807|12063901|17544048|16781670
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|792100|1031900|1514100|1268500|906000|1152400|1101500|892500|934146|936800|1231600|1589000|1846900||||1964000|1192400|2304092|770000|1063656|812900|1014940|1521800|1845940|2096084|6600572|7350800|8864621|3946100|2188110|2015685|865538|1420200|651700||1078500|1456400|1227600|1071200|1127400|1822400|1387500|1692500|1166400|1208300|1389000|1460739|834800|1131100|464700|923929|635900|519700|924900|1483000|443900|670529|867329|794900|403000|502500|581038|608512|920200|1072400|1006300|1357930||||||1865521|959600|1236700|1283700|578417|557612|653512|727211|645300|456200|445000|473200|832772|601300|832600|406400|622600|985338|1673084|1552729|1597912|793400|2044038|1401623|1844300|793700|1096400|1172224||788739|1498729|1353372|1919900|652596|658540|938500|1066926|1264882|698100|1355700|727700|1041800|952524|987293|958000|2034139|729239|890929|1611459|1748259|1277259|1249615|1254600|1026200|859239|1709400|1911100|2942324|1439000|782323|1321922|1275500|2005976|2517972|5376475|3850952|2902716|1350303|732900|515703|577300|789795|1631500|1217757|463600|735200|529900|797400|637395|967600|1025415|774100|694900|715400|494900|531206|753900|904500|593400|||||||548629|526400|839334|873011|1032100|713100|954200|968000|1083100|952000|972336|1681209|775100|1104099|1824299|1385900|1787939|2013500|1740400|1285000|1845800|1129601|1898412|4140926|1882313|1822900|1455800|1112483|1857583|2468400|2932700|2801700|2798211|2283700|1874100|1886510|2021600|1614026|2242815|2757847|2384000|3302011|2643142|2186700|2165340|2500795|2301095|2898000|6421100|10327993|4227717|4515711|2849129|1704500|2154500|2635869|2719300|2996306|2986000|3496811|2720554|2944211|3901309|1056243|1079400|910400|660700|819100|||857300|1014200|779400|760236|1285500|898952|905752|600100|668011|701172|580600|745300|749300|780940
07349|100542|/equities/baiyunshan|SHANGHAICOMP|8716936|9018064|12437024|9302967|12701602|11017679|14491870|21616068|8936788|9897438|8470320|8096292|12800245||||21819532|14000499|21670072|3705649|3872294|2301719|2709984|3914740|2561484|3564906|2060878|1759762|1731441|2061416|3514989|2282342|2607519|3062881|2221678||2367306|2749520|3335817|5197966|3218846|2679827|2376645|3268176|6146643|8023538|4709830|3347678|2781579|3972191|3382153|3065636|4415821|4937091|6509949|6930382|3934980|4537309|4459036|4973279|8709922|9345410|5439850|6660292|8738541|9462936|6627915|8157065||||||5863701|7879399|7027325|3691247|6155232|4042639|3844771|3911669|7111957|5749693|3678843|8076540|9350978|9302959|6825120|6567351|4886204|4942019|4167474|6581668|6975861|5545653|8570020|6247165|9305776|11088527|21323472|7526791||4571369|3680311|3718032|3896580|4512504|8632230|8983415|11198061|6837115|6281362|5950137|5080857|4751585|4717545|7608969|4040854|6390435|6147069|6443029|5436327|7173015|5556604|6795012|7088356|2953261|4369450|5977266|4671346|8660000|4719097|4548202|6171998|5622365|3991014|4431649|3568921|5982449|7774964|11084226|6094507|8344786|4372352|6091848|7290395|6938136|8596293|6022247|5290146|7399497|9142978|11655361|17706180|21641776|47878032|49153648|3446379|6181506|5838165|7742111|5270935|||||||2535309|3219965|3974297|4267967|3873625|3865374|4337340|3836529|4594264|3925816|5156100|4585692|3858191|4543020|5996430|7556686|7228746|11435075|9480572|16007226|6624136|6349307|11781154|8917592|7216571|22941420|6436274|5916403|8664092|10345434|8252513|7529619|10455944|9877538|9487594|18552274|17198888|17128588|16135830|19136488|20406984|24308312|22427248|25216192|38845148|29750140|13771866|21962320|25721072|36224608|12687107|10985793|11820053|11055572|25864164|30059472|20258824|19454040|23285152|30226080|24089980|26856208|28814592|20958790|22647166|22349948|14256731|6922284|||7768441|11032472|9888563|9885641|13417299|20732036|8464512|9058930|7391930|12896684|10902798|20470184|8264712|10852279
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|10694780|8786657|6072516|4072807|3327848|4688400|3842013|3699381|4559622|6155800|7811637|4325480|2890902||||3911000|4302205|3511240|4441029|8318774|4330603|4320764|6228524|9313382|7105335|5163700|11037741|6174007|10785360|14367783|10898005|18094404|21233904|16571253||23979498|32170436|29742548|17647800|27220658|40615224|13633315|17586810|15490458|22538548|11335460|10885987|10492215|10673783|14690195|28743384|19777548|5877171|10906604|11738555|6347991|5966714|6293782|8899968|3171963|3125260|4399800|5149400|4857336|8349439|5495300|9370558||||||2553299|3041400|4252760|2610818|5998818|5382208|2465500|3128581|5134019|6980302|6535038|8747138|6974768|14335810|8360613|6583358|9188452|10570242|7281719|13335705|17186462|27421312|17529476|15653014|28844616|34257732|20374552|19030348||22321920|25512280|16944048|32324896|32701896|13040458|19150544|26124026|24968284|41025948|75663152|35355344|15466151|8883963|4713400|7227011|4314007|3482165|5581037|3586579|4249778|4559199|5115312|3588348|4001700|4330923|3875795|2860275|3547494|2349900|5603396|11414750|14652465|6234152|3816203|4944883|1871400|2065729|2536951|1150288|1175081|1432100|1906130|2663390|2600600|2108580|2027780|1606600|1752694|1215846|893100|1134600|991800|2234308|1967900|1545687|2199118|2021548|2814296|1574708|||||||860300|2068932|1256900|1693400|2111970|1608000|2068749|1421800|2137931|2247383|2142419|1091400|2017261|1972522|2602489|3109783|1547052|1996706|2912619|2962241|2109901|4127431|3707600|3478097|1925701|3371649|3302300|2912307|5231400|7572698|13928606|4134746|6401526|6634519|13477920|26908694|12716335|7447707|4405842|4300045|3321578|5120088|6510651|4767258|3397106|2278300|1639501|3023929|4242367|4060148|3667475|5532797|4063401|3262673|4782065|4216312|5571350|5839638|4979063|6037787|5632406|7037996|8394232|4367026|3763651|2497358|2138604|1239701|||1255218|1678013|1902200|2233300|2319671|2492115|2305895|2869669|7518715|4728044|2114700|1873544|5065696|2675202
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|254884|294379|247000|326376|278364|442081|680316|366681|189355|177709|335773|206887|229700||||389864|179055|364470|467923|277191|227477|487023|546107|375444|563622|417971|683751|149826|168711|246132|638976|192855|124497|133667||202964|532666|205487|286406|345022|625606|505179|384178|425263|573787|384761|409789|299987|162855|143039|149866|168970|146282|226714|404152|180594|305816|611756|282197|660171|666251|761704|272947|360336|527070|409331|511988||||||426138|554804|677370|419643|850568|1220011|450040|367683|640453|548899|409327|427655|709879|693735|469870|333034|573811|513848|741788|1141673|1565652|729595|705154|758976|977593|1100091|864820|1657889||955678|1006121|654899|1079833|678342|689104|249107|493695|237455|166835|299864|575041|446710|841358|1232368|1137779|855052|843550|1079550|432636|362994|378340|327444|339556|478899|463908|736050|354469|347847|330831|641090|606665|514553|787693|312886|215117|374581|384202|735829|361099|406480|477567|445238|783892|1475537|298003|313507|482635|638716|602091|561040|926281|526449|774350|566268|497579|1107310|971035|1163097|779605|||||||680852|760078|639624|643635|701261|774934|584310|383270|363941|567192|215364|410030|514197|619735|514819|476829|518263|543379|693808|613086|542323|1015697|526230|481716|509881|767982|406680|470931|349114|290067|392214|496332|505281|329571|466744|740851|846925|989554|2077015|1408240|1302082|1194489|1146672|1184985|534145|931756|554095|665416|1635382|999208|992482|749516|910438|1000544|1412764|1715744|2443923|2645682|1767277|1958062|1168066|2004427|1805879|1372625|1503788|1454425|2348681|884763|||1219795|740428|1347413|1298730|888893|847283|1135595|595111|354254|616238|654809|625219|1073303|759373
07352|100984|/equities/guangri-stock|SHANGHAICOMP|3126800|2790496|2310607|2006992|2055485|3562911|2893620|3711590|3306100|3020500|5793162|4190455|4194700||||4272020|16653745|3513759|3381115|2992133|4364698|3432860|3709387|5464844|7274921|6608963|5142460|5041749|7928263|12983874|5958465|7018696|8456745|15161175||9174677|4703500|6326988|5023693|4507400|5400010|5889515|7875762|6720832|11451006|7087343|7434585|4637200|4657084|5466771|4431142|4246742|5139980|7991294|7952604|6520994|8893471|6566300|7009313|7215446|5864801|7404900|4877768|5995900|11131498|7868812|7733672||||||4505939|4455996|4037619|4854781|7427192|5609971|5751551|10359629|19163432|5779561|4157200|4140810|5192011|5196699|5557323|3755638|4642050|4553991|4097101|5556592|5947011|6347117|7161051|7430605|10386410|7389302|6421308|7724610||6051610|6638478|5764000|7764574|4990517|7789452|4860493|6107693|5760600|5434349|5651500|5625266|5072786|5228621|7277780|5341777|6238496|7492317|5343800|10331230|5981501|9433856|16499151|8998083|7481708|8065134|9440700|12001333|14245620|8609801|13007747|11102331|8662852|17660210|14001669|7281598|10089700|16657548|13367901|7517366|12267827|7616602|7981320|11439793|7478900|15404198|16871006|8331280|7030648|3634965|3325134|3799001|3470229|4449034|3330309|3132078|5669246|5626830|6400155|4654225|||||||3119460|3300075|4224544|3628601|6658465|4439201|5587964|5729910|6545400|4940910|3852600|4693100|5604530|5297083|8998999|8936130|7539800|8127027|7480700|8091047|8742915|9579713|12270588|16233444|23001288|41221340|13531251|8593843|4134398|3975338|5952401|7334043|7596437|5389481|5150442|5636895|6854201|7473782|10458906|9895989|8688479|8733980|10250760|8709616|7637964|9588404|8926575|11398667|11291802|13353904|23366980|28585410|16661940|7778916|10606485|9055100|12806893|16032579|10532593|15028376|12149517|15114517|13645311|7238117|8213901|6243669|2835300|2943700|||3865721|4966752|6770017|4680420|3949271|4197776|3424189|5508454|5563738|5450546|4539477|4913076|5030066|8446135
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2645102|3046153|5359762|3479443|2403606|6118442|3257200|1920046|2972946|1507300|2153900|2075304|2583500||||2397700|1960644|1420400|896996|866700|1267500|1266861|1930261|2385017|2963512|3004928|3200749|675300|1114500|2298100|956500|841850|617600|659300||1238800|817380|859400|890522|599531|1901300|996498|838231|1413998|1795621|1865729|1703444|1154346|1945800|701997|796600|1080461|1753961|1762703|2347193|1429300|855866|829900|1052266|852061|1515200|937761|1532351|2382565|1940852|1565547|1785730||||||1703519|1733860|1601692|2916953|3719287|2228441|1075100|1132497|1638031|1663211|1885300|1148870|1333759|2069878|1203167|1603942|692089|1390873|720686|1023500|1212524|512000|769422|1297292|1238000|651010|888045|744507||1206644|1075030|596195|544000|604851|753500|731700|1159999|675700|900546|876580|634520|497600|896520|1156024|701377|847900|1002114|1017900|596892|1058631|1175802|1082023|1364100|1035168|979660|770100|1175100|1329776|1684400|1558361|617460|803947|622800|566823|628305|1513260|2154861|1373421|1573000|1218535|769923|1029900|799870|970435|1093460|1126360|1143401|1258050|869692|765700|2137391|5585488|1321600|1788428|925500|1036555|981100|1095762|1746700|||||||793308|636285|631110|465921|768055|893237|775900|941521|921000|1573847|1334400|725100|991600|1271481|1112043|1234132|1081948|905287|1770956|1446118|1768400|2240062|1763645|1555860|2447071|2753103|2351226|2316791|2048734|3005707|3553100|4348195|3571684|4256964|3485186|5956491|9142280|5874856|3877209|5765072|11325429|5277821|584787|990035|1069229|1062127|756279|930900|1669260|1653100|2145000|3501666|2750485|2866700|1595934|1548432|2049785|2913893|1967092|2109398|1210343|1934513|3647142|1332179|1812322|1576732|923508|904500|||606076|1026718|1246400|1407271|1022700|743300|833640|1278706|1443546|1150786|934696|1019060|1723006|1505264
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|970340|548970|1604860|1085190|1238300|2655970|1305120|1436080|975560|793730|790110|1589640|2107630||||1639090|1351410|3653720|2589670|2682110|1571510|1955330|1101570|1365620|1384900|2152800|870340|863390|1455370|1096990|1295580|1128470|1111180|1778570||2016950|1538560|1158410|1397500|1863830|3333480|3694470|3808280|1749470|2071260|2040920|1999320|1417090|1498330|2542720|1748550|1835630|1349560|2103590|2173770|1454930|2018260|2907090|4652690|3481020|3230170|5072780|5372020|5718580|3690210|3017310|3171620||||||1699150|2596340|1968810|2685860|2146320|3164130|2531270|3245080|4794350|2707300|3380240|3113880|3693730|7204090|4853230|7871420|11217280|4035360|6105200|2329440|5069200|3282470|4814730|5144170|7836950|2956840|3626020|3410110||2406860|1390700|1948510|1633540|2691330|1288620|1756360|2039430|1953450|2272880|2112070|1490750|2433070|2254170|2450760|2334500|3954730|2053950|2217920|3933320|2950320|6283700|4036320|8691970|4264080|1572250|2970430|3734000|3234950|1786700|3576440|5428060|4488130|8106340|2498060|2237790|3867980|4673020|5213040|3133950|3363420|2996860|2658430|4422760|3835110|6427940|4068120|3526400|2123820|2644490|3939360|2453690|3838440|5866180|5074580|3116780|3302380|4513700|5784060|4397420|||||||3402430|4324090|1686170|1845420|3216600|5812720|4800370|5023540|6390160|8277470|11338880|5065590|12605060|7982280|3978510|4132760|7531280|6344040|7308290|9490230|10994060|13712170|6905740|11285910|7860530|10983470|21160600|7750820|19943380|17587780|9765030|5171860|4863140|2709480|3424180|4601870|5649640|4526670|7180430|6639930|5743190|5102530|8117250|10623810|4620600|6022410|8817370|8431410|9174230|2964760|4480650|2241410|4608970|3722590|4052660|3525110|3809150|5254410|4952640|5845980|7447690|6301630|5018150|4037940|7052650|5369490|7739240|8079800|||6900180|1552810|1703170|1674490|1431770|2608970|1664500|1252600|1127988|1188588|1004940|1133328|1041200|1123396
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|3004937|3352842|2743971|2351335|2821360|3507126|3565020|2313515|2971278|2319651|4263532|4406425|4841318||||3416518|5153006|5927396|4827706|6047671|4801627|4712844|5784221|7126254|2645155|2978110|2333667|3486212|3222139|2653394|1953811|3085278|4944006|3163775||3016226|3768251|3189090|3466234|3409043|3780151|2658322|3587949|2734292|3757534|3350555|2992108|3475218|5828054|5099459|6759067|4830732|4820758|6637345|5210029|8651006|7643494|6860483|3980189|4922573|5648293|3778556|6199938|6833936|10279883|15537295|9418538||||||6034160|4911376|7872631|8509841|7421544|6933055|6603993|6637953|7378821|5915988|9004873|9023763|16406058|11739946|2708288|7726796|9341803|5207137|4270142|4773009|6544038|8076582|6261807|6416330|8284860|5997808|6521680|5279415||5102500|5679319|4718634|4734725|7782241|2835728|4102684|5210791|6455696|5506203|6233419|5236415|4472048|4792137|4663972|3837928|4609790|5254719|5576630|4197935|6882275|5975371|7156607|6084801|5141694|6449506|8905545|3731839|7888438|11585354|10616606|4759834|8756027|9982249|7947923|7616479|11744583|15642918|7015470|5629398|4973391|3238203|4615795|6851277|7621334|7996877|5399109|3829022|2754228|2977113|2611952|2964594|3283489|5171150|3438290|4279824|4921338|3835578|6163465|6410795|||||||5097489|3869151|3041108|2973502|2643258|3876332|4057192|9231299|3739388|3051318|3540040|3882732|6975796|4675974|4567105|4868271|5408868|7030564|4939439|4044189|3630097|5020392|4281132|6357363|4328347|7080226|7983991|6746761|6604323|6758200|10467606|11717226|5178702|3188126|3230200|5472177|3792982|5288212|4222292|4586610|4262894|5126390|6377115|5712586|4656687|5842520|3972645|5385186|5746284|7289101|4033750|4603618|6227454|4844890|6666479|7964095|7451608|8966905|7179267|6410938|7049203|8580130|10347918|7847488|8117892|6812802|4431462|5888501|||4284274|5907089|5299946|6438450|9045998|6632085|5730159|8164631|4326514|2748962|3187980|2864003|3355559|4005433
07356|100799|/equities/pearl-river|SHANGHAICOMP|104053024|57694096|34646704|49689612|46297168|66203244|74405192|89758584|110376496|159474560|160851680|114939944|116668016||||82288152|7992306|28196192|4897900|2943170|3951460|5606229|8512477|12605299|6572237|5788494|6491081|4186922|6708659|7760680|2187813|3167400|3484912|1497500||3346780|1879666|2461860|2386084|2020999|1799376|2631311|2297972|2139880|2564245|2520466|3458978|3951181|5186400|4246605|4537701|2837380|3273308|5802301|4984252|2679142|3806364|4736037|4147343|3972811|5277382|9365598|3105641|5761498|5564561|4985030|7378260||||||5005218|2781230|2751414|2280021|4591407|2973210|2811954|5090839|3017422|5270151|4807016|2880564|5266968|12735000|14623803|21637500|18344656|5996908|10913160|5752433|8461340|8632681|5088686|3587973|6585709|4178105|4854703|8979637||2956793|2872298|2864078|6351392|5470351|2478146|4111080|4616826|2957826|3399880|4983436|3785865|1606260|2384237|4149374|2737500|5300443|2156291|2299580|2708557|4361490|7370948|7130471|5834183|12368672|14739143|5463251|5584524|3966060|2547177|3357166|4089860|7320260|3993979|2822011|2698779|1811948|5154585|3855236|2847973|2327259|3957548|3892008|4542578|3951295|4177371|4046121|2520430|4069118|2551056|2588602|3751240|3914900|6091660|4641808|5432320|6777081|9519188|11870720|9064258|||||||11712514|15277719|24010816|47820600|76626248|59077760|25160720|28748520|7526683|2590610|3157738|2792531|3799902|3780948|5605762|3983121|4402884|10809077|4976116|3537640|4475491|4420779|6027082|8199760|14940376|3078081|5145411|8170693|2636855|3370600|6219550|6846413|15565497|6438185|3757476|4553130|4352018|5008753|5630926|7393397|10829280|17146442|6046526|4359012|3502336|3454980|2817092|3995059|6345160|8381836|5069828|4977795|6651515|6530610|7353438|8282205|11181469|12996901|12512462|11747907|12822502|14001084|17112670|10484941|15929420|8376494|6633574|10624446|||5207300|7937398|5775449|14022259|25120444|6757664|7135952|5242110|7248515|6001320|3071933|4780560|11215518|10771934
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|4500703|4662717|4978696|4114254|5407100|8219366|8351200|9024986|8595610|6742100|8755500|7577992|6361321||||8134711|4716000|4113600|6420510|5434317|8888000|6286000|4559100|6589200|8290600|8128910|5913692|7196609|9631713|9377300|8843821|8869500|14500805|6338295||8855936|8916946|16493867|6532784|7088985|7860500|6243600|7956129|10225406|10650339|8059000|12577161|11737563|13106700|22730906|18080700|10586400|13714667|27387606|11670300|11615900|12234006|8885700|6345200|6312142|8743200|7475305|10449200|9673900|16810438|11306910|12617901||||||5175104|6466806|3879300|4568600|8919699|6568970|5192925|5342313|6895259|8280600|4917100|6550229|10508600|9804860|8308383|6446144|9609844|12054200|11836922|24556980|12501253|8521047|11782400|10560634|17825240|17093484|32482576|14601965||12020991|15802863|22001368|10977241|16745123|9423989|8682000|11976864|9889900|9629525|16861416|6497800|6319073|5574730|16113084|10124850|9421169|11086970|9717699|13050253|12851859|17471120|17833788|18390216|13069523|19779924|22850120|28474242|38150844|54820816|54980056|114348344|126648520|37192316|14898000|31081500|11902908|21192500|32627136|15649500|6528947|5574338|6646900|5770000|5219444|4768912|3621408|5695108|4983000|5190991|3584900|4064500|3381200|7115192|4011000|4798297|4953400|6769200|10143694|6640496|||||||4903000|4636619|5013900|3989100|10605355|6861035|6443104|7639163|8491927|6348990|6194408|6779400|8472467|10515883|15949636|17274400|7005200|6951225|7546485|7680200|9920344|4971500|8556244|12135981|6782837|11534725|7648585|8778631|8788853|9740900|13180736|17092500|15590800|11956529|10780346|11409717|15313343|14662399|19597380|29379984|48365020|69718568|22671864|18184924|19307100|14091049|8918800|10468417|21872692|19270548|18638840|12463186|18188684|16162036|26721684|23917636|29287926|41340492|54894856|41329448|32126160|37959216|41647636|27518932|18738104|10479354|8292831|7669799|||6910850|14371819|30453852|48930596|12010700|8029700|12424309|11470913|7787606|7418800|5003600|6472010|10807306|7172400
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|2046426|2124017|2196716|1547544|2095130|2731652|2786225|1931227|2241733|3060797|3537147|3199621|3687871||||4236706|7482986|3733168|3733395|3651891|2222182|3241481|4160515|5563355|8352265|5474453|4930306|2097211|2636537|3328536|2305625|2875160|3921397|4161632||4361415|2178677|3909355|8950111|2124511|2887718|3695629|2365835|1933974|1613096|2578022|1935502|1730119|2628531|2351583|2621919|2450001|2406816|2867113|2801399|2897307|2755872|2315518|2318220|2785006|3706584|3123919|3886524|4296658|7788579|4708254|6727351||||||5068689|5076242|3253405|3454140|5237657|8068860|4894686|2826137|4435314|4228771|3105190|3612102|4855481|5113391|4756226|4443843|5784120|4545851|3761252|5576809|4743892|5399869|6692847|6348041|5014364|5138208|6783794|5312341||3230657|5032054|3840121|3912900|3371399|4199997|4325484|4498698|3605733|3695136|4699487|5995943|4696254|6140683|3393441|2983394|3857942|4850614|3925951|4312767|3379014|3444443|3602803|3711729|2720809|2589476|3273058|2922661|3554371|4279564|2706504|3130298|3946142|3643407|3214461|2775613|4276866|6028599|6164403|4561496|6435381|4880362|5837137|9080242|9251905|16520318|9690763|3420304|2140462|2261497|3708800|3605101|4384861|6142943|2895090|3242963|3925176|3452495|5547261|4154472|||||||3949439|2979158|3638502|3055194|4575354|5093905|5036264|5108030|5290336|6973854|4975793|3072503|3985527|2387808|3966487|7075898|6586828|9203213|5954563|5237395|6918426|4475282|8971821|8106785|5652200|8684723|5407877|8488306|7805978|4908350|7402815|6630631|7705934|7255440|7889459|11352439|10655295|7184598|10123640|8809667|17010504|13914428|11329201|13030486|12912699|18336688|19720574|7291813|10989228|15110160|18023588|10671822|5838026|7561202|13111041|13387321|11123535|12644439|13454923|13289398|10581708|10941017|10931775|9666293|9456120|4946941|5715559|3985658|||4465788|3218011|6406537|5176329|2987887|3192419|6567717|5997473|4424984|8189997|5357343|5942986|7868197|5925990
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|1334714|1478400|1771900|1887900|1511900|4085100|2178100|2154900|2577024|1850819|2158940|2259500|2169000||||5635768|3697300|4156900|7219890|9386900|8104100|9672130|15392790|26305204|29839212|8354750|815500|1113100|1271400|1186400|1210300|2231600|2439300|1455901||1770600|2952800|1894600|1978900|3175000|5849501|1173800|1595900|2565600|1426800|1401700|1489500|856934|922934|976000|695000|721100|935300|1605500|1592900|1369400|1547500|1228100|1047900|1145400|1000100|1168200|1587120|1250119|2660099|1472419|1623819||||||1198900|1239619|1377900|1238500|1800300|1156200|1078800|1120321|2767700|3104820|2642900|1819200|2428100|3191500|2595700|3051200|3694001|4790900|3474100|2112219|2261900|1099600|2459200|2360800|3769500|2374669|1705700|2267811||2322250|2074469|2184419|2583819|2377400|4241400|2847053|3685319|3829100|3563400|7633150|7147350|5064700|7746372|7943219|9156453|20984322|12490432|5095500|1759700|3174436|2375000|2340626|2584800|1816800|3751700|5145446|2397510|1952819|2785000|3642919|2880900|3796203|3486200|2391826|4946419|1781300|2658100|2699454|1631726|1896035|1703700|1879800|2131700|4231425|2399000|1671332|1479619|1740700|2030460|1780700|2539300|2644535|1842054|2764600|2420000|2146912|3187500|4553735|2601700|||||||2038619|1781231|2532425|1787100|2844225|3082700|4145348|3177682|4240500|6369000|6425400|7442835|5897500|3465400|3766600|3103925|2988100|2849000|2772461|3660889|5227508|2910118|3633200|4186319|3210500|4082200|4448688|4650472|3950300|6525596|9609657|12252141|8844606|19086410|21012596|38276072|36418928|22365068|20027572|9246716|15243416|7798264|8051700|7328282|12110503|13907385|7712683|1996055|3860698|4444899|3191720|2924684|3191476|2922642|5242419|7075919|11248385|7105465|8217444|11359020|7300389|7939998|7043831|3255495|2985200|2049534|2744730|2341603|||3608300|3996538|2253751|2624221|2641421|2277213|2389213|3021241|3008903|3949099|4379730|3749794|5105820|6708803
07360|100588|/equities/donghua|SHANGHAICOMP|46455200|66424700|76737296|76726304|12206900|35683100|92607800|74744400|118917400|135089408|3752300|646300|644400|||||125865000|145775008|137610000|100167000|131931000|176032992|204780992|242728992|362472992|166418000|386659008|30059300|92990304|41869600|42367900|24533600|36588700|27563000||23794700|15063500|11773000|10921800|15353700|20275800|38594600|19020300|18358100|17550400|18036000|24921100|23990400|31904600|16950400|16358000|12518800|19692800|26488100|29328600|41498600|33910500|19796300|18876200|21237000|25278900|45738200|21726600|20229900|41789500|33441900|21745600||||||12152100|13238200|19057400|26114600|41158700|17071500|22040200|44541100|22905700|33347200|23596000|25627900|56538000|101880200|98872304|34420500|59205600|32071900|31428300|28843600|30081900|24565200|30826600|41777900|69270200|18560100|16152100|22715300||22045100|14213000|16512400|19485900|19415000|32504600|26911100|44989500|30679300|56215200|146349504|43551600|54060200|110680304|129289200|16215600|57774100|14364300|18095600|26868500|35974900|74900800|71534496|22323500|8310700|15182200|15283000|13934200|26073900|9319400|9644600|12233100|14137100|13704100|19194200|8194400|8608600|12191600|15775800|5861900|12602900|7374800|21028900|10756500|13550100|11947500|13562100|7486900|7162400|9541000|8069600|6999100|9640800|18869800|29802400|44431000|15109400|10285800|19622600|9955300|||||||7936000|8062800|18396300|31999000|17578900|11189000|9172700|17282100|15499200|14652100|16630500|24279700|17371100|16939400|42371100|70616400|27504800|19439500|22903500|17420100|20039600|16311900|22006100|21252200|18853200|30445200|23602900|22207000|25931700|20401600|33449000|28750100|37515800|21245500|25981800|28200700|37398200|30008700|34003500|47263100|73980096|162574400|46935000|32802100|25760200|32618200|21781900|23829100|40804000|43502700|39212700|40040100|56528300|43694600|85043592|65820600|80947800|138089600|145353408|79760896|58745600|81120600|113575600|71284704|30090700|25319000|13706300|5833000|||15764400|22700600|24380700|11191200|16636100|22777800|7194600|6615900|5241600|6937400|13442600|10191600|10595900|14089900
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|1997500|2084900|2084240|2240820|2675147|3505600|3276147|2857942|2787739|3108020|4527740|3736373|4226846||||3588327|4315723|4743919|5750640|7763847|6692338|3785400|4107220|6765119|8091503|5480486|3657657|3731121|5433071|4639965|7629376|2359779|1816340|2565913||2954249|3169310|3924700|3817070|3510054|1839405|2507891|3715880|2816026|3172391|2716100|5204190|2491350|3476420|3107712|2692400|4445551|4241020|7868132|5102894|5246984|3215700|3352880|4115566|3178733|2966498|2626600|3367240|3751962|5522186|4441297|4196600||||||3777760|2969489|4000656|4170400|6737100|7563745|16004874|10392344|9814978|3547479|1949780|2400376|1838636|1659715|1352175|1241975|1088035|1408670|1449190|1544684|2073921|1381369|2811560|2174712|2962012|1909960|2345421|1951400||1918709|1898961|1248100|2095440|2508942|2173000|2369240|3005436|1475780|1919550|2188441|1639980|1204080|1003521|1883320|1441380|2730800|2102940|5093516|5239026|6416760|2166175|3097011|3493580|3543870|3529761|3020540|2921880|4629540|5077907|3154980|2335624|1794360|1649361|2016660|1551200|2066592|3153400|3024361|2575020|3829312|1741020|2471240|3228300|4170723|2164500|2094052|1635932|1835456|2564040|2527040|6085640|5185531|2478340|1942980|2358261|2189220|2252520|3827100|4115689|||||||4254797|2074821|1733620|1674800|2485134|1531660|2609836|1552900|2438119|2574083|1586800|2120300|2257900|2337552|4211740|3474427|2902223|4026373|3790529|4792000|3655400|4056996|4999120|6060320|6166204|10966170|12714714|18318612|26908852|30702730|7903176|6025781|3809401|2881571|4979380|4092580|5220409|3060760|4463983|4901500|9151656|7773016|9733045|7014375|9577400|6245360|8891300|7070052|10043461|5960252|7316661|7925060|3821460|4291210|6068446|7271061|9066963|9552396|8561240|8567845|7430274|10856201|10432520|7823370|6531200|9267043|3468680|3604090|||6166540|4830800|8843241|8749280|3931020|5374320|5363280|5842670|6444020|7188980|10913141|7503640|8964202|11073351
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|2816100|4033511|5747575|8252486|5539831|3720779|3133930|3858400|4313355|2963750|4307015|3901900|3829132||||4217240|5906984|3060687|2615616|3090167|3757100|2398350|3755967|4041500|5155741|8449077|3672313|3191986|2850400|1852200|2626402|2694935|2904357|1769300||1628300|1657600|2367700|3352920|3286600|4073750|3756800|3435513|1860100|2409000|2402244|3445200|4304100|3406644|2453414|3604726|3915396|4308800|5413134|4927300|5423320|4740253|7427975|2531400|2609475|2947233|3029000|3210485|4651145|8098403|5504636|4054221||||||2421622|2852318|3820285|3382500|5021399|3720297|3702532|5580121|6124058|5850516|4406576|3269219|3751700|3819500|4797617|5998476|7202320|4173057|4283928|4893053|4780281|2918325|5525700|4613298|6980857|4360298|4277548|3264650||2954742|2655718|3776576|2923085|2572596|4211060|3330824|3055736|2261888|3101829|3646739|3165016|2455923|3271508|7821609|4854900|12923616|4951316|3327861|4187645|7967364|5386387|5517781|6491978|5517329|5310118|6808235|5733800|6264800|4625668|3760510|4717121|3430398|3188686|3580922|3189984|2900372|4770200|5228466|3661752|4075300|3810800|5875401|11019582|6111200|4056209|6705867|4940394|2038003|4326600|2588300|3390400|3333448|3536309|2543502|3782120|2786208|3260210|6819155|4677247|||||||3846224|3025424|4478806|4424696|4299100|2370896|4298222|4022464|7509812|4605600|3374399|3731463|3431400|5098148|8252801|6548053|6428567|6754546|7138879|7597379|9442866|12316643|16388290|14436437|24881642|7674815|6433071|7666490|12423191|22651328|13749693|8297054|13757500|15016901|13919992|26999392|15829762|24274842|16460029|5091035|4483670|5025401|6218898|4542977|4029476|4279334|3843800|4304223|6738732|7730642|6428669|5647035|6847242|7925701|9348979|11677397|14159643|13204367|15859819|13520368|13191231|15117933|14499425|12746311|9173420|4303281|3187200|4543613|||3596685|6449681|4446023|5841216|5081500|6256625|6154239|7956769|7209237|8576427|6104065|10189066|14142275|16359571
07363|100455|/equities/chitianhua|SHANGHAICOMP|72726648|47992816|80264504|84175880|126012560|139877792|161867376|66610720|61778484|61137460|32419462|44645328|26169608||||19659896|11811420|13476248|17513234|10112800|5812419|14002844|21216316|3556400|4903247|5471615|4861757|3715057|5785156|4261058|5528464|5403400|5832470|7583000||5120600|6057900|4573533|6988251|7878014|5872900|7356800|11028000|11939106|14331000|8421935|7534680|12322691|24227308|27550870|8952026|13533510|12239732|11657274|15589778|22367022|23367980|17023748|11268938|14687502|8831201|12583500|25561852|30233768|24726402|17745220|12087740||||||6429614|6241760|5338500|5033900|11333008|24203500|11725489|10955177|5264264|4098577|4995875|4934800|10487000|8331600|5758062|8870100|11346651|17619090|37135268|18046196|10538308|16577200|15006202|6486000|7363906|11831518|5639798|5512600||5685039|4844238|5130504|4845700|5552625|6322964|6139900|6648363|9048060|6500202|13813071|20233244|13459338|6936828|9477666|5907100|5787320|6291280|7999476|9645798|11480338|7976092|6783600|6672847|5022101|5612838|6573828|8450416|10763138|5417349|7876300|6994600|8754202|14900833|5194602|8563300|6050100|7743210|7113937|5784302|7437402|11476037|6938576|11681818|10588807|8704500|8148562|3794398|7956098|9004449|7551925|9368211|4921700|7211900|10546760|9196800|9371321|12521300|13036287|8247980|||||||7591825|14875398|13502200|12079800|20401104|18777804|25231040|27210784|38076112|25630860|38060128|49249624|98964320|75834768|60002276|28517198|42510720|66179384|113121664|31067166|22682376|9729375|9601523|8143869|7492726|8991100|10819100|13759000|23273304|13575100|27282624|10644459|11138118|8655698|11715191|11243362|10527100|15938713|9945440|8187408|11294502|13501670|18280500|11831789|12896219|8732338|13124238|6075578|9388636|9700500|8146632|9420623|7830593|8353009|13529654|13107171|15814700|20130264|21380324|21416206|19810928|14261067|18730804|5547800|6998601|4793246|6771600|5350372|||4901901|3524471|5185500|5411015|12028303|7945510|5772700|5775800|5480300|4870471|3214900|3549376|4415252|4311600
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|3804800|6206240|3641137|5427834|2593490|3624557|4093388|5554713|9167817|4823863|4504020|4967038|3176211||||3435486|4139902|3432746|4432340|5095612|5255397|3342156|4418112|5001757|6666976|5905924|5211480|4320401|7093509|6463939|8316734|19095056|13558223|11669476||11818572|13819359|22972218|29790720|38332936|30594492|21646680|30725110|29080032|8226506|5240393|4401030|5619521|6247119|6055383|8545994|4829836|5153804|9855919|11926120|18167668|8912701|8155099|12147478|6050870|5037293|5121984|5844100|6560517|12683853|9363112|9769789||||||4386620|5732618|5958640|6539877|8540760|6158993|5145445|8217911|10055980|7321996|6038375|7059431|11719486|8693400|13540006|8177696|8807771|8631137|8046736|13125658|19581880|13350669|18552228|18409734|20962764|23309764|30276678|24243652||29801848|33538016|40390488|51826320|58443316|48354104|23582378|31730188|54828704|55585416|9908593|13331655|13957953|11294854|11520785|19574496|29536220|15578498|22687668|22749740|35449704|14384887|19268820|10493684|10034096|11330870|14650945|15415105|22028536|18906788|20122108|13664235|11731886|14698882|11296233|16097150|25737240|18537884|13043359|14818227|10127539|13144118|12441207|8601545|9536405|6079423|7016477|9610013|7871100|14640069|15444996|16360670|11050678|20255022|35364356|14626027|16631010|12442534|16886632|8151251|||||||4125408|3324687|4976578|7807953|9288855|5074540|4858362|3503226|3928261|4544860|4862559|4795048|4787961|4302547|5149027|5413585|3962522|7092132|8709146|4763912|5033382|5733413|7491024|6853280|4403553|6934941|8036310|7181301|8753179|8217718|12565432|18637122|11818164|11165552|11628020|9335135|11688146|15015589|7601867|7473752|9024854|16364462|12361350|6920390|7698080|9295220|5334820|8386530|15288770|10540390|9503300|8706680|10825750|10952630|15857522|15789270|19470390|24768500|48844968|32610600|17918170|18504110|18910540|10407780|7202250|4041220|2698740|3221570|||2388380|3991320|4134400|5213910|5734130|3527330|3226030|3511000|4227660|4329570|3061260|4217520|4029950|5103700
07365|100676|/equities/guihang-auto|SHANGHAICOMP|1418358|2453386|2894820|4053736|1596264|1579033|1291900|1204820|1044890|1814939|3338968|1567504|2808881||||2154117|1631987|2435514|1139641|1364742|1654297|1620486|2580215|2061812|2630559|1121050|1422967|1070500|1336906|3372421|1098771|2012700|2114232|2553770||2383300|2043371|2313540|3067194|2738130|1793517|1464340|2325606|2630888|3929408|2156426|2292171|2225644|2147897|2753769|2975520|1383820|2089300|2133142|2610261|2245145|3206303|5353563|5991299|1964681|2393713|2380306|2847685|4230745|3405722|2082715|3502069||||||2384720|2666275|4324360|3075504|4111860|3538684|2538720|3010940|4354283|3383338|4731140|3182408|5198943|3939720|4521228|4682714|5058956|8248784|7648060|12091656|21400200|5066231|4528700|5160219|6497334|6649752|4354000|6606896||5492616|2771201|2937175|4163800|3476453|4828084|3727196|4223320|3608778|3767290|3656004|1563500|2648930|3355880|3218758|3861441|3904628|3274432|5827661|8906029|4619505|8046222|2773760|2952650|4268900|2098680|2523998|2686300|4119585|4438296|5017908|2139854|3568840|3251902|3732027|2101382|2113575|2806659|3686968|3505782|2778610|1900189|2627388|3436638|3474943|3298402|4123459|2009664|2273249|2890413|1603870|3446340|2418690|4839920|1788399|2037841|3156347|3401701|4786145|3235644|||||||3723626|4944795|2888664|2666646|4031060|1930024|4074708|5619268|4055300|6901404|2045551|3596603|3432176|3680530|3753752|4647530|4936676|6544591|2869468|5130906|10070247|4400140|4543573|4919307|3150489|5769809|10322175|4962181|6781465|10634123|8517948|9210173|12727696|15762286|11300134|11709820|22401020|31478290|12304074|14054578|14281243|8827743|10182555|6303373|5884941|8030683|6413210|10564396|14735563|12197393|7761103|7725767|7353863|6038289|9781659|18420682|18936764|12995300|15709934|18843092|21296164|16914544|14580859|8846176|6485044|6485470|5178460|7197125|||9114902|20723976|20259416|5325090|6528650|9034300|4808460|5872430|7204060|8497700|7456650|7516510|12958440|7601830
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|9807315|14620411|12042558|7429440|11988022|9902740|12116849|17538280|27451428|30607868|42570532|39145136|18900636||||16713517|16136675|16545338|11881224|8585058|8084439|5660005|6545022|10006035|13575146|8924752|5931653|1995299|3725269|5838803|5325371|6684350|4324311|2221323||2659040|2776427|3454902|5811131|8579752|2835239|3776352|6855338|6047216|6007132|6903264|4623475|6526930|7790030|7588051|8048019|7006178|4989767|9626045|10942120|20397372|12618396|12048763|9544272|6022411|7617611|9584725|9243200|12643764|21627756|22256652|15440185||||||6453355|7019510|7332513|14182378|15469538|6481110|7252694|7695279|11503020|7273231|8576538|12412382|11482663|14589376|20322752|11694281|11551076|15836475|12501993|10485838|14446082|15015464|20981624|23028592|33374492|20155144|28078220|28483004||23261216|23451208|31623234|25325450|27897816|31756580|37628308|45137364|53170288|53694568|25427380|28853520|28075188|32733328|52833560|33901532|28058988|10709602|11621656|13175781|20849050|25751554|22106024|28318380|17122480|18785342|27694820|36217316|45528288|35707672|25513032|29005686|41373816|52190584|34850480|64532396|27900972|12843108|13257132|8774773|12669168|10052884|10896542|12451054|9455199|10074857|5128347|7816956|8447738|9462470|11221301|10416947|9727481|17033352|26431488|14596586|6334434|8298467|9749674|7256477|||||||7561592|6908849|7901567|4367881|11635983|10001732|9989378|15129387|17534150|11292250|3862249|4016116|3776419|4633754|7540289|8232909|5815807|8110275|7929613|5938317|6020403|3498991|5770640|5860806|4669140|7436935|7923875|10971008|9789289|16765925|19163602|21902412|16673377|5613437|13434582|11203892|8334898|16774947|8066740|17396388|18798104|15853189|13135477|13115585|9126801|9118642|8476352|10056621|17409498|21483392|31876468|24815652|30761684|12338713|18405158|10724982|14660411|12030485|14500782|21991994|16759550|28082104|31192752|20291808|10701082|5999760|4886843|4031908|||3413168|8573483|6021451|6994857|15016160|3570830|3938229|3187797|3970369|3599679|3751304|8541916|7655000|6271235
07367|100567|/equities/redstar|SHANGHAICOMP|12343874|24366438|21603500|13075913|8466900|5291400|5921811|6481133|6527100|7213978|9588402|7036900|3860500||||4589900|2960800|4883500|4248285|9984156|14438104|4359900|5096200|5377720|7669900|6671244|8383341|6483351|9442401|5846300|9730703|4612300|4009700|6367023||4800200|6542974|3231500|3786502|4777200|4947471|4530521|7453300|11955026|11462800|8944511|12409710|19368340|28312926|20988352|6747000|7954113|10261113|20646764|28439796|8055905|9675259|9035801|9380811|13541246|18774048|13048402|6044151|8447721|9815001|4193530|4167759||||||1285859|1185000|1368700|2317900|3147817|2047100|2056300|1594700|2622512|2650400|3142501|5044901|4540780|3663783|5635144|1913702|1282101|1969702|2049887|2357200|4908051|3548450|6074200|7771100|9015511|4994910|7389410|6924262||3258000|3885304|3753138|4531739|6606460|4533311|3000126|4094076|3555101|2647900|3862110|2762600|2028401|6403141|6512692|8196796|3941241|3671703|7114784|3370101|2429607|2490102|2010226|3192100|3084050|2452119|3957618|3556711|5951601|3271759|2847330|4412587|4286989|5603233|2675911|3018226|2420787|1683510|2464798|1524538|2162303|2022901|1480700|1365701|1531100|914745|1231500|1342046|1612180|1980200|1304581|1556500|1001900|1705200|1683100|1164501|2628080|1416611|2386338|2009868|||||||1551754|932079|955300|1499672|3444944|1614671|1534007|1629800|2259378|2322318|1335272|1970569|1718904|2130701|3946486|3760242|2957287|4891803|3615638|7232203|11089730|21346504|17414576|10413817|2224600|2871682|2807900|2656300|2926701|3174600|2989701|2902566|3365067|1882358|3269901|4947458|3652924|3456000|4800021|5976196|5923360|4714801|6144953|5510102|3533700|3602200|6680500|1914548|4270100|3184000|3373806|3010273|3443573|2320000|3823900|4062900|4622900|7415071|5584601|8158183|9431002|10336157|5457595|3680237|2589003|2015704|1718440|1063435|||2026905|1550201|2443041|2653330|2954193|1434232|1491215|1709141|1640982|1942100|1454923|1110700|1051609|982285
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|6920952|5194500|4114741|4602160|5630100|6122105|11761615|16177155|6041791|4691532|3408600|4896000|3989340||||4968420|10149820|9494394|7064235|7538500|5884177|6563706|11200600|9659684|6145831|7347259|10059519|7707291|9630416|16995360|7734551|7521326|5578600|4022897||4032900|4433012|5875611|8130809|10520216|12517148|10232138|6104736|7923125|11893719|2884526|2275997|810884|804194|746384|628000|737466|852400|1305550|1203000|887900|967000|1049584|1203700|1139200|1287597|1578745|2898143|3836994|2615097|2193097|3658463||||||1670100|860391|730367|1035724|1638697|2195433|2988497|782200|1374597|928200|951300|951944|1486515|1685464|1483794|1312527|1980789|1148200|1458100|2361794|2479026|1620200|2635197|1631400|3819176|5638146|3993746|2629413||2459094|2651940|2120000|3392544|1888068|3135197|3739800|4276064|3682597|4830762|5128974|5754443|9996243|6361691|5986580|6329048|7929924|8816238|14651715|2174489|6775098|4438820|2382244|1151344|1304038|887944|1229714|961494|1575100|725200|1185910|1096597|1940275|1280500|1323100|1091100|987197|1350900|1621300|1539902|1562075|1389052|2508600|3297597|1852363|794294|990900|1028700|1087397|1025791|1314011|1819763|2404913|2726361|5177721|1323400|2551800|1312500|1368500|1113184|||||||950436|1840584|948700|1258500|1113294|1818391|1569715|1859588|1611100|1464315|1481142|1554600|2461750|2375400|2077149|3168083|2927136|1971352|1593397|2619125|1219500|1577660|1939491|2130986|2910750|3712132|1720897|2431255|1710100|1617743|2886410|3022361|2202050|2539913|1934661|3073603|2385300|1993810|3170000|2830100|3299084|4681384|4622830|4361881|5382433|3788649|3419452|4428235|5003484|4269552|5234444|6324459|5905735|4521823|8193626|7867926|13611395|13151124|18346020|17153202|19416536|16522977|13281475|10674326|13817465|8797725|12083279|11506300|||10488468|11537106|11939542|17123394|20445560|21350552|27958280|20797204|14281161|26743056|20166268|9325850|11001567|10762371
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|3623540|5819730|2263600|1705730|1891630|2369150|2925660|2430640|2601290|3795950|2978870|3575560|2727840||||3708700|3956360|2662480|4826110|3818240|4701170|3450460|3939890|5000300|5423700|7276500|2925040|3869590|8945760|4221570|4837690|5168250|6581650|15583170||11888020|8433280|9356200|4254610|6266730|6846450|4521020|4334260|4932980|4374170|6557320|8110540|3172240|4055140|5762460|7255870|4099610|4751930|5950770|5375580|4873700|5556930|7322940|3998920|5471900|5716080|7561560|5725520|6513160|10192650|7721900|5379460||||||3411250|3950080|5518620|5236510|8093670|13661640|5447120|9135690|2261860|1579470|1318040|1607240|1999500|2272000|2397340|2159860|2544470|2252190|2824840|3555620|3055610|2936500|2893470|2800730|3020370|3326760|2360310|3690330||2590500|4037520|2562300|1711470|1583770|2737690|1741280|2997020|2044090|2296010|3386660|2036910|1870240|1849790|2533850|1680270|2428420|2753310|3466270|1728120|2269520|2218100|2989220|3281260|1937150|2626530|3763770|3307660|5223860|2959920|3636490|5803540|3198500|4595540|1942480|2734070|4475050|2809410|4330290|2699400|3169090|2317990|2915610|3442050|5539130|3506830|1852540|1530350|1826080|3173170|2136230|1544250|2267310|2515880|1576620|1621330|2272700|2255180|2295920|2000930|||||||1462000|1761830|2039620|2145490|2588430|1807270|2645250|2634590|3465050|2584380|6135640|2216090|2652990|3089890|4419170|4279580|3151400|3961930|3709390|5021430|4689870|4601830|10272660|10118820|3402260|4947780|3589440|3200630|3607810|3828080|5769790|6751670|6945370|7645510|4877920|4238970|5375630|7177600|4043100|4392830|4876260|5548920|3772500|3441700|4454400|3223600|2676800|3154200|4663300|4573100|4095400|3748700|4479200|4179400|7580326|7774000|10924100|9517300|7439800|9125600|12862600|7855100|12361500|7059000|5243200|7021000|4583500|7940500|||4242900|3177800|2930100|3250700|2731600|2803600|2509700|2859800|2616800|2746100|2669200|2961300|2887500|2522100
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|4943900|6084774|4444747|5743100|6084169|6209069|4956891|4344469|4950106|5783402|10313947|10678818|16883864||||1411102|1491430|1195930|1432800|1156100|1757700|1800000|1661500|2069910|1782600|1590030|1447001|3134006|1651400|1630700|1422300|3198000|2401701|1372000||1501617|1167936|922900|926800|1234000|931535|1507070|1434600|2382279|1130249|1820100|1457400|1314300|1338930|1264500|941363|1016601|1647700|2534300|1357530|1193800|1254800|1371400|1106000|1124110|1413230|1327200|1060500|1253030|2200242|1404851|907478||||||789369|1044188|1122518|1372400|1291200|960400|780400|1199512|1540100|962500|1249879|1180579|1578900|1285200|1183200|1072791|1043701|1900213|1387000|1452530|3828030|2088100|3758400|3017430|4025410|6356285|7344124|19331156||7667220|7676425|965037|1101800|1056977|1218442|1461937|1023201|850900|926175|1075208|571800|752909|889391|1505141|997800|1039600|1314001|1219037|1235800|2188237|1210017|1878120|2731040|2802875|1033300|1775500|1382401|1628101|1790692|1785600|2068900|1298100|2157814|1684929|1215000|1341077|1868700|2453180|1131802|1704457|1311930|1685944|1876101|1756372|1284063|1953148|682748|1013188|935572|1107000|1360068|1471971|1811203|1914522|1769413|2519669|2031609|3428531|1100231|||||||1125598|1427365|1219700|1259364|1801493|880200|2375756|2963480|1688310|1969203|2404250|1928750|3194890|1921100|3464398|2836328|2580700|3000898|2017699|2848135|2748386|4187713|2896578|2893600|4328736|2502299|1992000|1375800|1773700|1744919|2264500|3122800|2436470|2184961|2698901|3573601|5343766|2977119|4647100|2157931|3016801|3677801|6650950|1986391|1369491|1675394|2467301|1892901|3287100|3313616|3188002|6254813|18512184|4375205|6183948|8249615|8333028|4603760|2836800|3505682|2667796|3067719|2883629|1111602|1618988|969301|748088|956841|||1301347|825600|1496226|1167335|1108310|1204600|1329000|1165225|1900091|2011395|1524230|2082395|3329400|5058760
07371|100735|/equities/yibai|SHANGHAICOMP|15274100|14468523|31686552|26219264|35655000|30104234|61025812|92601408|30101040|33379164|19061700|27767402|36631216||||36500328|30172324|37585976|32731160|28425442|29425916|30156796|27475526|20548236|15169886|18725948|28839608|35708504|19752852|5946390|3515300|4407000|4496030|4105107||7756525|8008129|5345200|3604769|3710587|3519580|4580300|4053800|5496500|6265375|9351482|6840259|5317003|5544128|4061668|3518700|3561508|4252934|8829426|6561632|4668168|4679167|4392466|4314100|5971053|4910587|5598300|7051975|6909730|12708080|10099721|9903748||||||9221043|4688986|4409637|3202853|5973716|4013802|4609458|6742238|6184100|5424382|3385648|4045578|8067298|7257554|16385922|3858873|5924291|4832829|4127467|4565184|8688896|6426103|11850585|5751199|8341286|8226424|14851493|11614700||13843111|4542403|3616995|8086503|4624782|5409301|4877451|7660879|4503205|3616324|3902800|4233544|3336431|4998294|8474625|5509414|6555373|4802704|3553000|3382800|5753843|4902400|6078700|7701018|10365400|4415487|8341000|3917517|6403805|4736700|4813300|2916500|4916693|3760708|6027286|4638402|4718026|6888071|6389154|6959623|5645924|4683888|5688600|6577009|7674926|10020591|3033700|2740000|4114938|5566959|4044911|3851311|4450903|7723200|8403148|4649399|4957389|6946901|8798930|5216496|||||||3923262|4011762|6055900|5400198|7984789|6321528|7641632|7411493|7282543|7375060|4501494|4589168|5943400|6846710|9318902|12021634|12097501|16613198|11924261|10542726|11408933|12133528|11170223|10185402|8045624|12625127|7710400|6415023|11347823|7641100|10285383|13209608|11297629|9953109|10020485|20844756|16357396|12745396|19212268|22289884|22271902|35141132|41608964|58146828|87935936|25240398|27058948|31684288|41211796|53776636|23415992|22013284|17232138|19137608|35748988|37136800|51527864|33339630|32917020|48471652|25307378|30944310|37766832|26568036|24296172|28346450|32470048|44166640|||34166148|27643172|21413960|26746672|30700618|47714312|39290436|69726088|20587436|27867924|31006252|11320015|11724092|8406677
07372|100486|/equities/guodian-nj|SHANGHAICOMP|9814894|17154722|26010952|5154513|3530162|6952642|7061418|7840535|10592504|6756600|5257800|5464600|5701300||||8339679|5073509|7156776|9940980|9145423|12860735|19338172|8357001|9214582|10059400|8468053|10988505|7956633|10869207|17662300|16917426|22210182|29087620|21096144||32365224|15642955|14651161|17146556|20086508|21992654|21560804|29862240|38423748|47106936|58864636|89534528|61983348|18786100|16119709|17757956|7965101|8725300|12893066|11734199|13275770|19036024|37290504|20531424|6209401|3064520|4019820|4392200|6253330|9703849|6288094|7271406||||||4633504|3879241|3501254|6312900|11487469|4428462|3842057|3378781|7339700|11499300|4453901|8986296|9491466|10402156|6894100|7293677|9163335|10957925|6815945|8392839|14002509|9546590|10783633|12200722|22491484|17388284|26182916|32057212||21280178|18567070|26334614|36453984|52060704|43626732|66622564|50945308|5924994|5276148|7870447|4013432|3904014|4128200|11709600|8046361|8422200|6029394|6173519|8230352|18667008|10475233|15305049|14464321|21434760|39392344|19349820|27717376|9221641|5265841|6453302|7236308|11189355|8367499|5128370|6732007|7875701|10747400|15650008|17287800|9198927|6178802|7288486|5758730|13758263|8053307|6957440|7901965|12134878|6298163|8508884|6966823|10540484|10675237|15213647|20605100|25198488|45709428|13174503|6550140|||||||4501792|3587904|4230621|4241339|7586700|8797247|13489100|24274414|7734679|7875169|10330790|6021561|8713801|10106210|12908648|10819817|7773109|9758138|12547019|14217207|10164314|7212299|7719932|9153047|10560685|8469154|13682186|8326172|10833700|17431772|33360770|19326300|12545619|9992184|10809679|12708555|14252652|18213292|14981804|14729578|16164846|21242080|18775312|16090411|18510584|15786159|12616822|14891426|25807856|31933210|40681236|45910348|24045738|28894124|38075012|46871944|65788568|46081828|46864832|67169016|71016632|66257380|55066392|44872904|62056288|25482072|29277992|24803514|||37607952|42318408|30701584|26730680|37347560|56997984|74777568|22366786|20172276|23037372|32417444|36692104|28527732|29352252
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|1609102|1660128|2841673|1091451|1246543|1446975|2377640|1830023|3059499|2996604|3724279|2906470|4252105||||4940240|6150205|8510182|2039402|1551729|1605127|1370991|1410840|1507851|1862013|1261243|833912|2169646|2287693|2034948|2146623|2219776|1832795|1636394||2081675|1473329|1627231|2714392|1277642|1286839|2678310|3445926|3434939|2939323|2416664|4480568|2740808|1857164|4179420|3182995|7050373|3587602|3829889|6917667|3011004|3225771|2732394|4303789|5973651|3452320|4670370|5650457|7157829|9880901|5950537|2967820||||||2280416|2164881|2953594|2034866|2008845|2065901|1930896|3048580|2141988|2082443|2117996|2274813|2640490|1326410|1914393|768397|1247015|1474208|1238931|1244964|1917358|995715|1832214|1008732|1616938|1545997|1338192|1593397||1758469|878339|674227|1042953|726589|1444570|1099281|1411022|1020139|947830|1256667|645632|1629921|1207200|2192006|1111549|1648893|824163|1387080|1413669|1116920|1263494|1576077|1754009|1818634|1785822|1934929|2908168|3232217|2210178|2123437|1861914|2338383|3574396|2487299|2032788|2082194|3075933|3527881|3525376|2691878|1560417|2477996|2839392|4352503|7161027|8856577|4304910|2222134|2378207|2218765|2772011|3502806|3714536|1873432|2407333|2681632|1950979|3491578|3944412|||||||1681145|1300657|1761542|1911414|3939495|1548159|2559480|2495071|3426655|2432292|2227808|2794537|4202597|2963403|4800378|4610309|5461346|7546382|4845821|5596320|8784985|11017951|16502937|11713744|2700110|5326533|3364308|3369803|4368597|6777306|5761131|7379053|4246702|3864700|5009461|6561361|7233281|8621492|4344977|3246100|4232551|3488384|3395574|2652842|2968866|2679920|2302130|2342122|3738058|3133804|2945636|3071473|4324588|2649983|4825688|3509891|4820585|6230233|4136925|5579480|4977444|5841487|6782661|3679587|3658792|2952590|2936168|5080397|||2413480|4120912|1750684|1359662|1423159|1979588|2135602|1413848|2455095|4583707|3998033|6410264|1811004|2159706
07374|100449|/equities/hainan-airline|SHANGHAICOMP|218014000|231264000|330892000|87847000|104440000|52844000|63838000|51871000|58036000|53424000|78533000|66045000|92448000||||97644000|50458000|84772000|101120000|88797000|69573000|102772000|66098000|84114000|118136000|78082000|79222000|83535000|113882000|240472000|160719008|93058000|79077000|86181000||100260000|151279008|106586000|212824000|295440992|111685000|272052992|46198000|37846000|71112000|69821000|57283000|77557000|114489000|98546000|56064000|68179000|77382000|88682000|117733000|86333000|94269000|82805000|106627000|183315008|106445000|162004992|196607008|127317000|231728992|114045000|||||||174904000|92208000|99719000|105474000|189520400|289906688|386945312|482752800|161753904|107013600|177939904|152331200|354246784|58002000|67680304|52893500|85056600|50856000|58052700|97969800|78308000|66969200|117310000|81138304|141447696|116005000|94676800|82917200||92768600|41298400|76066896|55066000|50055400|61991600|64892200|84568800|72421600|98320896|76178000|93250000|89452000|137972800|215615904|171329904|115021504|85626600|118672200|74472200|84225504|142004000|127296600|116738400|96963800|77132704|92627400|87723504|127131400|61447000|90771696|100447600|118782496|142355392|156260992|85130800|108500704|185784496|131783904|97080600|92318496|66130400|82142496|110131104|111687696|76330200|104967400|138607600|129634400|78925296|72838896|93644704|64225600|86132896|96016200|92425696|131520200|126492400|172822000|110734000|||||||105951104|118079200|120940096|109015504|193955392|131225400|241058704|257876096|302527392|338447488|573091008|344693600|270618912|429899008|733373824|867848320|231647696|230340800|129885000|121674304|125029800|83844000|128423400|78522600|85074096|172575104|126262496|105192800|171383296|150434496|194331504|172973696|193701696|155041904|182631200|336262688|197393600|197700192|383450592|347398688|123884896|135453696|167047104|118685400|131478000|109157600|94836096|105306496|117963296|147802896|154119808|100066704|131464600|150563600|228382208|257780304|248230592|329191392|358165408|277328992|243630400|331774784|358933600|174185792|146663904|92408704|64437300|90329504|||62016100|96861504|73237800|67874000|79575504|78184600|68716200|109492704|113504304|132504200|98621000|175058800|153771904|148617296
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|1081576|495711|2852482|143415|546000|27000|570700|157100|1014300|451904|345800|409911|1077400||||1243140|100400|641700|212600|68600|132400|202000|149260|350882|367900|152900|91300|370410|381400|1186812|595750|419800|162200|337000||285200|603610|711330|1039100|1342200|850701|1277175|652096|1449415|865064|191900|102002|208810|1004300|145000|104800|607480|401782|661180|293620|422000|366800|435736|570251|1193304|469060|656500|1316751|710279|3754505|296600|||||||1654510|489654|324881|306150|785650|4467779|1104200|734900|229500|423000|697757|1078000|2616283|199700|201800|411700|186299|189300|113100|191631|179700|267300|177500|125352|192478|147100|62200|326463||433342|332500|57200|185300|32001|119000|168310|108300|338000|148200|662767|57400|238700|319600|172300|133400|95400|232661|175000|224161|124800|474698|225700|256700|114800|152700|299800|514766|315200|196602|173300|173200|88300|209300|112700|229500|150400|381800|144200|146600|194700|161100|128100|216100|93300|246985|111308|87300|262100|173900|223600|72800|85300|132840|193800|163640|519900|291700|230300|335600|||||||137582|125600|376000|560966|538400|404200|811300|524400|594699|755750|2182265|642742|755900|1078063|1947763|4345632|1025394|808959|1373826|319000|247100|151201|187700|323600|251800|654610|245100|363000|273600|337400|345500|376200|507150|118100|100450|427650|636700|203200|480700|1087231|402654|300300|452900|317500|154000|227100|91573|134200|231960|115100|336400|135860|326900|261100|727940|877440|716000|815340|1059941|1077666|835112|918700|1621784|288332|514640|149500|153900|253192|||356600|258498|119200|120550|71900|168400|356050|86800|179900|340860|96540|74000|240502|361200
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|3689800|4374729|8219099|2791079|2966816|3875100|3628000|3469000|3019400|3239211|4148398|6513898|5998416||||3903796|3858467|4233400|5302758|4855000|5012800|6376000|6873966|10731153|13330000|17947768|10277933|11369829|13519192|18837372|13828799|15189700|10116100|6097600||8363834|9099659|9389688|7873088|8196300|10669009|10812322|11948818|14751574|12245407|12593474|22409532|16428556|14607200|9625500|3330400|4273800|3994000|5120000|6558500|5913400|5831500|3936100|3894000|4754500|3250500|2586565|3671167|4242032|5719100|6538590|7475994||||||4077296|4102694|5056904|5661000|7689400|9333800|5834684|5007104|8246700|5842500|6518861|9103300|13318915|6507200|7953199|8190000|13332956|12357199|6711100|8286458|10908657|9875800|15756458|10299300|14605300|15731000|20164300|22008600||21232924|29890232|19727432|18028470|29199224|43399216|25940532|20652066|12601314|16474541|29419412|25980614|16157714|19760032|8005300|7745847|6939000|7326224|8509900|4684000|8218324|5297000|5519832|6384399|15267415|13393082|22190304|14924271|8809400|6430199|8388599|7280700|8665000|7297771|8507885|14192152|7072366|12463967|9957471|6630100|8105100|5701500|7562800|9093600|11492798|10575976|5661700|5054684|6665314|8503799|8041600|6782100|8939000|12438471|7679500|13702367|25763856|18105300|14362284|15840167|||||||16015600|20679940|25036432|41862880|36439268|26032136|11344958|14515645|25585356|17630922|18883308|27563680|24075888|17285598|20117000|15480515|14603284|19966384|12659784|12646784|12446809|12884409|15539300|19665976|15677634|18573388|19751708|21267200|27646208|20749514|23549750|26438500|28926192|16427607|21220024|25324892|23264352|32346132|26260292|25109480|22015044|26420988|31981856|33355192|23095716|24509676|28782398|17129066|29621224|17426024|25708294|22149750|20613468|24740212|25137364|29936738|20471256|3525984|18890434|27103040|35515620|5247061|8760900|28059104|25753720|11206948|26540428|16634329|||14635447|21701848|12800502|15161449|19426292|25429552|29768652|11552292|13205173|6808400|5730400|10724898|9172826|10606700
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|24852900|40545600|31595400|23346900|31007400|39512500|46149600|38289700|50126300|28518500|28825700|29163900|38641400||||45781700|26094100|16648900|27591700|28379900|23823400|19764500|39855300|31007300|29832000|26945000|27804600|31204700|51807500|63778500|56863200|31989200|19886300|26983200||47914600|40210200|59462200|41681700|50745300|40963000|39323600|99010096|2431500|8743900|50055200|57424200|20908800|41765200|36841800|38685900|40405400|56782600|62213000|74996000|80821904|89270896|2729100|21138100|88944200|116119296|1348900|4030100|51903300|170280192|10688300|||||||52331600|54478400|51858900|91297000|91493800|86444496|142263104|164189200|115875600|160419504|240222000|171397104|54651200|65600300|47711400|37211900|63459500|59761300|47843400|37813600|33745700|51681500|60181300|48026400|52166000|32172500|46994900|56827500||37597500|35767800|38911000|40194200|46590700|90152096|93622000|85742496|35942600|27390400|36198900|24087300|36854400|57858100|68504304|48581300|39546700|41855500|27199000|20688600|32160000|47163200|41648700|45307600|31196300|36993100|52830600|69726496|58510300|48767000|57574800|98537400|78237904|62898100|95018000|132155904|67650000|142753504|77839504|45273900|49268900|59218300|52025200|57740600|89002704|71611104|103205504|52887500|69498200|96417000|116066096|109445104|99023904|87791200|75362400|82714800|106417104|129221400|133374200|143939808|||||||93073800|59675700|76489696|132484600|127583696|140432096|118560200|177153200|281085600|229116192|353015712|407917504|209210000|176586896|170852304|180797296|158538704|146214704|51534000|62632400|73105000|70015504|94889104|122905600|91380200|108697200|112745400|105516896|101454000|167343808|278203904|189232992|97136600|118907600|143053792|176046800|188714896|259469200|285293696|135315600|85104096|141316608|155919104|172485904|220022896|109455400|144184304|134366592|200810800|179206704|207412992|185227008|222284896|207322592|250714592|297432992|325250688|389339104|268610816|377441984|414751808|311618112|289520608|199190896|176417296|161811296|65002300|43432100|||42046900|45912400|49827300|35827600|51902800|82211296|108700704|138297104|132504400|66081600|44238700|59702500|83371904|77136600
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|42254628|64125956|52594072|42124108|53325316|51120440|66172432|86618512|124080352|37035616|4972500|6986549|27209160||||10058112|10000526|7785304|16622708|14937570|11995355|11323030|13861284|18319362|16190899|14550116|17031892|15770833|30113424|40901716|33059582|21681456|15504588|12844500||18226548|25742464|37209420|15106700|27156244|31610728|19856600|7279600|9853601|10176400|8287481|10961001|12238946|18176644|24329166|23112760|17129820|9919766|14381110|14918000|15637896|25821992|20449192|8544931|11798100|10638315|16948700|13271509|18279748|27713384|13181277|16412300||||||4646756|5337423|6314000|4063300|4455025|4536722|4140573|3908775|6990982|4854578|4116508|3970200|4848002|7829013|13485723|5168601|4650290|5661300|6505426|4787968|7737000|5719703|8909624|8213868|12765282|14521692|10583809|12176445||9165271|11783671|13625005|12602398|20560560|14712190|16573693|25864538|32395518|21240128|14564194|9716216|11205172|17949680|26367656|25330972|10678500|12066838|17618462|25234696|24740392|20379068|6363715|9318638|7987390|6656941|12555409|11339002|15572733|9470193|9080200|6713300|7909052|12116807|5242477|5056800|7175565|8078202|5535012|2587546|3177300|2452132|3728832|3338198|3043800|3864000|4557679|3952100|3915768|2724900|2361439|2894366|2071300|2416539|2154539|2894200|2151400|3475700|5020072|4326700|||||||2835777|2268577|2576843|3457200|4452600|2410900|3371000|3656200|7452672|5681900|3379900|3253400|5402475|5581775|8215400|10244172|4889402|7673372|5983900|5842700|7121060|8558401|7809121|5819100|7691929|12073700|15492511|12920425|16640283|20828118|24516556|34101140|19164176|16238137|24177900|30599646|50519816|74666992|23513846|19197100|7852901|13492030|17995600|7233267|7319101|8706200|9615600|7096360|13322800|9546100|12074945|11620548|11763797|12108851|19802178|12432656|18037990|17287288|16193914|17258574|19163352|14609300|16967128|12108151|10876656|5666716|5679410|7290900|||8013617|8395000|10877695|10129703|14469098|18588288|20337316|37476028||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|50164900|35536700|42069200|37509300|33733100|80390304|137412000|25676800|28331300|43240600|39514300|41021000|48189600||||56728800|99345000|25160500|28120500|31967900|23148500|24053800|17131100|27344100|44719700|22925400|24904200|27047000|40780400|36804500|24967400|41240300|36488500|31386200||39623300|28779100|31946700|33545700|46528500|66036000|163812096|66334700|48358800|42382800|32893500|35871900|37898900|30201700|37425900|56982600|38941800|44276200|55692100|65708300|67056200|49486500|50270700|41972800|59628600|63269400|67972800|64029900|54942000|86443800|83840704|54374700||||||82943400|60418200|66325900|43350200|52080000|37880500|38540500|36662400|46728200|46567400|46305800|53355500|71638304|79149504|90096400|67190000|79551104|58613200|59178000|65239400|111406800|218360000|76422800|74929200|85478200|83608096|81543200|90383200||114540400|57082900|50316800|43166300|50730700|30215100|35114600|56356400|45077100|40917400|57227000|45089800|46157500|67558600|136427504|89503200|77487400|46872100|46494500|56326800|73411600|87889696|102081400|106931000|52155300|34539900|48360500|53493100|101404200|69273000|202515296|54495900|36761200|53262600|70476896|52266300|52093200|64679200|100079904|53133300|45234000|33430400|45491700|48594300|43303400|46925300|34467500|40642000|58281500|40538800|38790400|32595800|34225200|60422300|48162000|41924300|44378500|56164800|105921696|37251900|||||||43069100|43866800|51221600|61023200|44047300|40165200|78755696|73508896|91505400|44889100|39995200|33964000|33529000|38298700|67748000|60966700|75639296|57829900|48959700|52660300|70106304|55165600|108456704|80546800|50303800|90210600|64169200|58927900|80749000|78215600|117824800|128322896|274110208|130892600|201764400|177941104|192898496|236927008|141289600|129137104|83844096|107782600|142040800|114026800|73865800|113699504|64102300|78654704|146462800|135672704|167996192|110847904|171169792|168895392|223547872|159207296|151364000|204558800|211918304|273258688|312999808|310090208|434938400|352737792|249254800|108508000|98738496|118719800|||109507104|101432096|184705504|128969904|51104900|35618000|33533800|45483600|44538100|44793800|47246900|45501500|38436000|41634300
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|4851800|5338425|6244222|7240354|6609213|7771862|6664972|8952459|9009594|10730175|19923524|9648201|8106424||||14301938|7996040|7361649|7048395|11740010|10976031|6587264|8732098|8114271|11552360|8199340|8134577|11051663|13892379|18437188|14964781|15596331|10658041|10818340||14466948|20228696|13031749|12445977|17497668|14693014|28200164|25575116|25732500|41287708|14407167|17134064|19476374|19896996|35578572|26439804|18544304|31715540|45374424|46210056|19946278|21295088|18813284|24765688|38978908|21870022|24018640|21870434|24279516|42980144|31418440|16104854||||||12171591|20647276|7171776|7657859|11758161|11079212|11096643|11069645|11174207|17262904|8352323|13865348|17156280|21880460|23125668|10394190|11874749|13786588|17857916|39954368|13819580|11404433|15133818|17807576|27345136|9555391|13852691|16339229||9557789|8685316|7295247|9599725|9404840|12594312|18663502|23331026|13521938|8746523|18629224|12373881|8847968|8444674|12895558|11710186|16092956|9741247|12599639|18350620|18474108|15244748|15294505|15908032|17891588|19376368|44179072|43170508|20255076|10474624|9652192|10151359|13395663|20500338|8487574|15888161|29584700|15406156|16968500|13726697|21431680|11588610|13597364|15832129|29627746|21413060|10640757|11000942|11276943|13402123|13691675|13390213|17619296|22780060|32890640|12949374|13236861|13216079|22353720|18683804|||||||11495446|14172465|10116685|12862095|25066536|22636152|19993764|21647152|23796260|20608748|19064352|18895158|18822904|30396452|32142046|30450780|29121528|38245252|32413632|36883952|38840016|30558520|38765496|31996176|36824812|70291112|45985596|41862148|52875484|60612596|80998424|105117640|98430968|77779024|69611008|118172808|157977616|142718368|161029072|152285680|111700920|153602864|107483280|148332576|104846384|46482544|32202932|49443244|74916904|61445968|63962648|91723936|105999536|49443148|53819844|48550920|57061744|55370060|52759016|46097912|46091528|47302632|52668152|30621330|32432438|10874874|11135488|9821858|||14678751|13504122|15387717|9951409|14426302|15979089|14115808|18645904|13002345|9722248|10495434|6292463|10763390|14213932
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|16982560|17084746|33088564|29045634|17904224|26957412|43959700|46227168|38001048|60766012|73529456|52877784|35428236||||16184945|26619268|17158744|24321648|41562040|39880184|32918168|25424996|30315888|39859996|32668408|33822864|50163020|50138764|89583328|49696496|80007848|51331496|25831396||27034218|35352564|13076375|18668084|22711266|19674430|15759932|30299698|38968880|44469944|33800136|49188100|56326396|58441996|101711328|145202944|58837212|34548512|54396376|32381664|41160288|66054008|54795432|33751844|37115044|29403020|18266350|24141968|32253410|49432664|23080656|21380836||||||11149352|13267150|17996160|21962220|37818088|16475666|10844384|13836990|19190470|21319062|18622180|21785692|51529784|24414780|36028576|37563224|33074876|42229368|34302920|21412104|23621938|21089212|22462068|31726928|19290128|17800754|32780266|21822186||15926980|47497012|13615260|17040214|15595415|14527934|25783668|18637364|18322038|19008130|21106936|15138590|14082330|22860876|18955168|17869180|15327067|10366169|15705383|17533860|17422900|14029968|17837788|18703800|29128000|18735716|20008596|15734764|28166636|20179600|16901336|17787436|21309700|37159540|25700626|13207431|28658346|27015792|29149816|21271344|30803834|20144108|19569358|19689952|15404532|21119008|15413504|9796461|11907034|13430316|19019596|18214800|16541285|15152969|16927450|38376232|63453356|21412398|30570840|28793648|||||||15635072|17794970|17057216|16357074|16652810|18353736|17270050|18725624|17343524|17221414|11248147|13731703|18733628|27683140|28475480|24176546|16477896|17104832|13351388|15186719|18453978|13749367|20931312|20500752|25191260|32125704|17427974|20801152|17289832|28161836|51187744|64352416|28150472|16479760|17881860|25906820|24580428|20330236|33577896|40813464|61176424|30908508|35545756|26393552|29591144|44873812|19159108|39623876|35014016|35592296|34415824|45839620|44861004|48388288|40522360|46615748|82958632|92483224|68110256|82539928|73028664|84054768|86117920|62609620|79093664|93522384|42592048|31705032|||45471416|71725496|42960784|43387372|42708072|47905880|45484696|55480296|59012756|49190692|75956088|37741632|40104768|33205716
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|3364078|2723966|3053082|2879327|4560046|2660047|3235903|2430220|2824446|5553358|5870482|5996049|7631405||||4022907|2564170|4437168|8338919|9024284|5506890|5572523|3805348|4974335|5312206|4326307|2821169|6812202|4946313|8009536|8099076|9968572|7707083|7049967||5203259|2866325|3351859|3664652|4511406|4421912|7689945|7756924|9269838|8894349|7962136|5161795|4225150|3784741|4794785|7931044|4882217|9222384|12782889|7677429|6511769|7339186|12090283|15386573|8227679|12692110|10666698|14203576|14934697|19673474|12240538|5956260||||||6376535|5503617|4095400|4151112|6084593|7389185|6215589|5219108|6031345|10164083|7798381|5435229|8355385|6027568|5190636|8598610|5860483|6671780|8235931|20348612|17980504|6991414|9419411|12454179|7176009|7318632|12818081|5226201||7586264|5697827|9825773|6552515|3602390|3539094|4730414|6117947|8776491|4854860|4954236|3431816|6330214|5886001|5571409|4578699|2881848|3865118|3976354|3417327|6969846|5963625|5449031|8914126|5486356|8421014|5497778|7151598|8565699|8399624|9092658|5599033|5055258|5271728|7615839|8709685|6206986|7944136|12843863|6800646|8495336|13723726|7848090|8456815|7545579|5992762|8449704|7827723|12631699|17276106|12938408|13850190|13338232|6421096|5299966|9349018|8701072|11587363|7562868|8278071|||||||2859994|3067845|5480153|7522448|4244162|2703002|4305488|4538611|9173411|3180262|3203019|3548686|3364528|5399245|5680197|5750230|10247006|5633863|6310022|6276262|8161261|13409922|9682591|6737856|5771586|11241720|8275638|14976871|11441623|9653646|9979474|20332600|19446888|12938182|16381495|19308472|17380732|8819281|11960038|16776966|9126921|10972029|6224230|5315030|6021530|5996480|9240990|8785420|8835610|9697540|10611620|14872920|16134790|10373380|11660169|8331600|7826850|11287590|9827090|9965690|8267630|12961940|11982680|15349040|17200980|10471320|10192050|13306330|||14223670|13147000|14789700|6090470|5075800|3350500|3229540|3343440|3485700|6096970|3691130|2944880|3651030|4530760
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|1479800|870300|1268899|1313500|2290000|1526200|1779797|2847677|1690802|1899000|1345400|1771301|1675900||||2529384|1604800|2121284|3085384|1185900|1438500|1418000|1021010|1604610|1725100|1965974|1439600|2709157|1799800|2362444|2213363|1381700|2069600|2710719||2156300|2033700|2175843|1610710|2829110|1391101|2306200|1838700|3118801|1816100|1748100|1427200|1580500|2741701|1825300|1995315|2970613|4586001|4521712|1796248|1513600|2017901|1499400|1672200|1708500|983300|1033300|1316501|1321001|1785500|1516900|1275800||||||1386100|1109538|1177900|1143600|1645001|1298201|1611737|898501|1217038|1558500|1529100|1117376|1960600|2587101|2029101|2819400|6001687|1078687|1402414|1764542|2974501|1750000|1928800|2837802|3717899|2015003|2160503|2702466||1546300|1810100|1740866|2239800|1654300|2445800|1845119|1921581|1127655|1282531|1710105|1661200|1492432|1927955|1801051|1367000|2062866|2222679|2817334|1575100|1779200|2605487|2958612|5078473|1813301|2580700|2094000|2528700|3978600|5592400|6316892|2343335|1986300|1634834|1141600|1251434|1788200|1824200|2892000|1324580|2355346|1470712|2236200|2528999|1866200|1618411|1915300|3993001|2098150|1422920|1476100|2397300|2078800|2079500|1551669|1823200|3180751|1835500|2596800|1999924|||||||1257605|1424210|1727887|1410600|2864000|1808856|1922000|1938744|2149920|2067900|1719800|1914001|2337401|2331800|4982685|3134100|2259210|3346610|2954000|3303500|3566200|2106800|3480100|3292524|2952000|3330400|4989000|3548469|3779109|3706963|5528901|4966900|5969700|3530600|4212701|7397460|7755200|4368400|5962787|7507528|4812455|6286500|7364900|7560801|9107978|13023202|11185704|8695182|5268001|4006508|4951933|8037400|3273856|2135831|3117800|4037177|5280142|6010101|5569361|7990600|7097579|5223600|5092451|2880800|5171963|3550143|3846455|2466600|||2522912|2513712|3212108|1716549|1580900|4054400|1658200|1841208|1598900|3015700|5825111|10952055|3812183|996700
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|4939420|6324222|9372027|5547708|5508735|9309162|7257900|10160126|13268600|23601982|7468462|6051899|9004777||||8405507|12919430|14624600|30414780|27762288|6579606|7188713|5096250|4715229|4691454|4533800|3687313|3404173|9734647|6540300|5027200|5329642|4693700|4926616||10944763|7560434|7518968|5646100|7476888|8863167|18344136|13888877|19849768|20475484|14159041|10721200|12520017|13743868|13298878|15098350|19556240|13029412|18649188|19567844|13492056|15114395|12163918|16000556|9705130|7594592|10805200|9019449|10512878|16666990|10758712|10533046||||||10194688|10503612|12371803|20049274|21886032|22202864|25141240|26983960|27660116|32618826|39062628|29074472|58864140|38783320|35414400|21763358|24895188|38699132|37177604|28141556|46271500|52239304|43019088|21391002|18867726|21865964|44632792|28982396||7421900|7287936|6034310|8995837|10535320|12308020|4611059|5294400|3287200|3313153|3034580|2507359|3098405|3628151|5711622|3704417|5947688|4209000|4330136|4263884|6401701|8647811|6103592|9190663|8583800|15716056|8142900|16932570|9021979|6180788|6254872|6875178|11857779|7282192|7552408|2909900|3216638|5869977|7752524|4929128|4498889|2230600|3064127|3861200|4777798|3618761|5494848|8688500|2099531|2293733|2839377|4621226|2092400|3789417|2927353|2141600|2650000|3710133|4350087|4345540|||||||2023100|2451500|2082700|3139500|5092035|2446400|2960000|2890400|3411627|4428900|4793100|3861400|3599495|4870200|11824600|6994361|7933700|7844666|7185127|7771933|7858607|6738200|9790451|10391626|10870955|9947218|10668851|7443894|7696000|11743573|17187518|13623350|17830490|19893074|10492427|9790350|12396294|15643347|7788710|10348353|13574126|12376582|10530946|8136262|7793140|5529309|4793200|8007752|10990575|12411801|10527960|13257631|10294262|7028330|11170935|12542924|14768418|16142039|13987316|16267305|14904320|17360908|15310117|7667573|7080171|4792646|6235461|3635028|||3867219|6552755|4744707|4341600|5771982|6197608|5492005|4280967|3754356|5048631|5508528|4763000|6380245|5751381
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|1047207|1516420|1856853|1572237|2868337|1094077|1255933|1370200|1548719|1274257|2076293|3031545|1909805||||1284099|1070419|1247144|1429917|2001795|1631519|1867758|1258873|2192607|1643188|1559851|1036576|1269736|1115275|2369533|1646768|1725231|1554903|2616178||1154577|1296912|1446000|1298051|1209602|1468508|1656136|2072088|2022123|1311859|1532455|1582406|1721554|1912011|4274563|2675857|2660353|2839642|3274790|4208252|3103013|2825486|2661720|2432353|3327930|2186850|3769223|3854035|3971867|5420805|4810456|3540390||||||2975891|3467455|4523331|6005868|10783727|8101917|7815434|9949079|15531064|15192576|6960958|4199580|3919001|4197279|5387123|4371345|4107772|4350765|3198300|2502622|2940970|3016617|4103389|4201314|4727912|2976066|2840506|2322034||2097053|3115244|4459000|2356500|1885800|3261152|2915852|3006240|2633547|1895300|2104547|2779965|2430544|2732700|2019200|2047800|2777172|3798821|1862418|1889782|2790824|2647554|4948372|3415451|2997306|1947726|1647213|2430605|2157260|1969357|2240157|2319341|2719824|2561162|1933525|1841636|3020367|3241575|3544647|2822688|3948218|3542559|6309503|7589126|5263018|5907400|1991664|3183906|2573988|4192838|2204396|2555251|4608860|5431838|4299670|3996805|3763376|3253085|4274175|4237032|||||||2139875|5171908|2866859|2538125|4576992|3296456|2159330|2335832|2968339|2498717|1773043|2018468|2708521|3244812|2787190|4424124|3906505|4768465|4981160|5270965|7931692|7873269|8203365|4849209|3251995|3885368|5079310|4170600|6754965|4326048|4665518|7119123|4320101|3956720|3163896|4767582|4327874|4071439|6102627|5742049|6602913|10817305|6491013|10691747|12826227|6524303|3259700|4736136|5679806|5105207|6022617|4883332|5549438|6701983|6880700|9725060|7174328|6399847|6768087|6993231|8019578|9052305|7579164|5583881|8935318|11772297|10720318|6664226|||10546313|9542891|6510819|7533138|9350834|10300889|13128587|9221838|7408801|10050562|4524891|4722123|3171300|3061871
07386|942835|/equities/hz-first|SHANGHAICOMP|10329240|10749520|5073930|5094760|3825170|6154540|6215260|3996160|4680210|6775540|9231730|10481130|14192710||||14563590|7438350|6400630|4661710|6697330|6960170|7111190|11460690|17722960|10146520|6372980|3504980|6046780|6411080|11202900|5444640|8151910|10872920|9364510||6879220|9390930|9327070|12453470|10695110|12522750|8341970|8226040|6571440|9634110|7287530|7163160|7042450|7128700|8119120|6534850|6833960|8300840|12137970|12787760|11585080|15213510|7170440|9789960|8160760|7724140|7536420|13190710|12287150|13769370|10873780|11770900||||||8089140|10455960|10211430|9073930|8794620|8461420|11112810|11704790|16758450|8679730|11719290|11236240|16719120|22558750|6240870|9692720|6635060|9958810|8420720|8826390|11963520|10629240|11372850|12884760|12462560|6606210|7660510|11280290||9497030|7469340|10474420|13388840|8979120|7628570|11095340|9723320|14812880|7764070|9230310|6393690|12696410|13272770|8554780|8989120|7045410|8292650|6015350|6744710|7255600|7930860|10054200|11251020|7813060|7621120|6516890|10255730|6307620|6100330|6814670|5245300|10421840|9393050|6712090|6857240|9077870|15062980|17005300|8155900|9900130|13944190|14316830|11854390|9347380|6484100|6359600|10322550|11301490|5581370|5279900|5812230|6995540|9711670|5854820|7699270|6866210|8342100|13088820|5803260|||||||6080120|6241550|8272360|6242690|9437720|11715230|5756690|7296830|4433960|7698800|10562890|5464240|12014140|8453460|8637930|8240720|11275470|9229260|6513400|6920490|6598510|6142550|9026330|6128850|7874680|4017920|8785210|8191770|6652780|10140340|9208570|15614230|10541040|6586690|8071680|13109300|8543810|14496310|13591060|11969430|12563160|11140950|8090630|9443870|6509650|7984870|7837160|11593160|10070270|10782670|8574140|17170610|14699990|8695670|13629710|13086110|8377430|15173390|5832930|10799620|11382850|10843750|11339370|6937120|10007570|9413380|13015100|14807120|||11850660|8474580|8878010|15575550|6605690|7313390|7530990|5585480|9388900|9413450|9131220|6385810|7843890|5492830
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|1370676|1271138|1166194|1248710|1536329|1517973|1092455|1222374|1415569|1392845|1620770|1012025|1239959||||1417011|2260044|2121661|1756490|1947609|1673076|1823620|1524644|1400935|1761966|1429200|1228600|2590770|3855270|2421738|1780349|3010410|2669227|4356802||3490049|5275079|4784594|7531098|5518601|3504784|2337871|2789086|3933399|3225750|4296336|5773074|12836133|16376257|3278405|8252355|5300919|8312398|2144878|1730356|1714670|2143872|1676669|2486244|3607073|5132917|2609224|2906347|2442370|4089745|2298428|2387153||||||1487591|1893939|1376989|1263899|2211614|2043963|1749910|2251082|3556143|1828711|1243200|1560014|2652284|2988823|2547004|3021434|2831178|3464241|3018919|3030323|4349937|2984524|4153761|5064792|5490477|4478046|6198957|5898112||7658792|7764638|8284437|4975861|3981578|4168052|3180589|3651879|3505603|4475397|7714463|5430634|6882141|8756469|11319964|11753979|5014534|5275745|6315667|9674575|8743624|14246913|14025544|20954572|10558462|19015510|7795444|1596055|1781714|1687559|1530542|1926475|1867622|1660424|1639909|1512426|2047414|2289656|3403897|3093473|3710329|2171790|3974798|3044295|5174817|2284851|1213820|1257202|897548|1082224|1071410|1493152|1164876|1509131|854292|1332178|1731265|1705957|2488470|2943617|||||||1922909|3289556|1974982|1366248|1651075|1587309|2035455|1794687|2966169|5390490|3405612|3757005|2826860|3517176|3894538|2531739|1722445|4117039|1828446|2271831|3446659|4566087|2729891|4936728|1690366|3280394|2458512|2398390|2439681|2985940|3569772|3451055|5035501|2821601|3320332|2972820|3703730|2966927|3620873|4549050|5249254|5921463|4433442|2572583|3112805|3361857|1943252|2229227|4235092|4554959|4545375|4224710|4502670|6587880|7623300|8136480|9339990|10160230|9586220|12957310|10829250|11312040|8806570|5234770|4426270|3053620|2930070|2264630|||2005810|3402510|3970340|4680510|8914480|3334370|3635100|3178450|3248820|2388130|2157150|3175500|2989640|3166430
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|49491068|47254036|37084520|54477676|15560024|21097980|30179044|32157284|34737176|28660072|37121892|46216688|35165720||||36982536|52850448|24861524|25678832|21095818|37037424|41708960|48803648|67486760|80426472|93891776|18835180|19714122|32225846|8336718|1298800|1651200|1276704|1337700||1853000|1514110|1686496|2061626|1716750|1128300|2111541|2195740|2184331|1216954|1415201|1316500|2254054|2155134|2606400|2974094|875650|1198827|2214803|1815811|1854201|1688103|1256400|1907294|1752738|2067700|1447419|1352500|3030901|4682748|1623960|1829800||||||1270200|1363421|1075670|1399100|1680868|1750701|1950528|2400974|1832700|2618500|1087799|1330200|1587160|1863541|1225038|1405200|2173580|1213718|1525254|1815870|2911849|1805420|2722888|2356593|4656996|6367269|5310349|3962250||2431600|3501345|2260000|2764954|1605200|2144320|2048459|2275715|1906100|1592144|2046044|1450423|3186460|2530046|3364000|2214674|3823275|1928623|3118316|3170845|3935679|2536099|2733614|2851237|3128970|1410700|2446500|2208700|3148700|2709072|5317576|2056632|2326700|2586760|2778972|1614513|1959801|3336120|3340900|2877200|4711268|2894166|4234395|5863653|5110759|2075775|1756302|2160601|2775534|2499775|1453695|1732500|2055144|2240534|2550622|1836501|2181619|2702553|4345768|2446938|||||||2046868|2341248|2110723|3361615|3345352|1884091|2422900|3263572|3072300|2046700|1884523|2142500|2350981|3130300|3665049|3722777|3342563|5014414|4543900|5628000|10276362|3615036|4875949|2770378|3329200|4858941|3288400|3327291|3244577|4950400|5880400|8093792|5720008|5937021|5653569|6277377|5304399|5385001|8372440|8722934|6899251|10815900|15444866|12542133|13718930|9383136|10256458|18068086|30234684|28939376|16674165|17816644|16252308|21340080|29146246|29113396|38411576|49571292|66488000|20617108|46925520|6424820|21052656|20255446|10942613|10839087|12269517|11706046|||17383716|21078328|36033760|24480756|12115220|15904309|20787788|34275332|34010316|52778380|11030821|17996448|5300431|7342602
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|988600|873299|2358699|1469299|970941|1994800|1821600|2038126|2035200|2597300|1744700|2071430|2417897||||1806026|1205704|1245048|2809617|1470799|2648700|3035071|2814500|3616900|3328516|4079241|3753600|6732282|5444900|5492445|7137241|12351544|9255326|4688751||5204390|5586090|6256659|8676036|12799131|23745362|16860644|8299912|9908095|17760800|8501846|2142200|3156137|1280027|1615326|1941700|2452082|1247000|2872700|2545500|3665365|5911441|4714600|9516123|6063590|1205000|2210297|2188877|3644500|7096941|3030578|1857667||||||930500|921008|995826|1450000|1420126|1258741|1546923|1900300|1810269|2377641|2862837|4589084|1463912|1234365|1157300|917500|1025030|1298300|1549478|1250800|1658210|925815|1844669|1598741|2112141|3124526|982086|1776065||801541|1408526|1385826|1064203|1620884|3412041|6241300|6601605|3263020|2432100|4842661|7239392|3594646|5285447|8000345|4255931|3362417|2070876|2007232|2946042|3672330|6012445|898320|1476600|1375414|1299026|2332582|2681869|3031358|2609826|4927777|4377909|2859188|4493499|3117768|2740162|4207962|1900041|1827800|1757445|1191811|820407|1276099|1971804|2219726|1213982|1118582|992600|1180731|1813726|2310041|4486223|1423800|1155743|1020847|1366206|1802043|1480952|1792300|2573053|||||||1160882|1254856|2523650|1960826|2308500|3057598|1990862|1475816|2088941|2829462|2234274|1122155|1146758|1514785|2910637|5140802|2592765|1827200|2244358|2713310|3202441|4064636|2182605|1983161|1908890|3126879|3137898|2236403|2212145|2957921|3378858|2399005|2993261|2684656|2515147|6247292|4294597|3392244|4248452|5026123|6626305|8892809|6303040|4716747|5360010|5272758|5656506|6097753|7864126|7260509|7126533|6719854|7340032|7787698|10399105|13000966|18650788|19954820|25068876|32202572|25002532|28304420|23363266|17773738|21857760|35585936|46908104|4422626|||360452|162399|212333|97113|248864|||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|812760|1132600|732090|596190|814610|988030|904770|641770|691510|988500|1349690|1242200|1543120||||1957210|1354010|848270|1681580|1834920|3650490|1361580|933990|1157760|1240330|1921060|1204950|1265820|1569390|1370540|1041970|1085960|1794350|1124240||1057540|976290|1014960|1176130|1569730|996150|961350|905240|971500|1269040|1407810|976220|1122300|1410270|1009560|1161450|1693750|2203280|2929870|2556200|1786290|1361840|2426290|1545120|2732670|1702880|1387490|983610|1368370|2495740|2093080|1506990||||||1202050|1349630|1132290|1828370|2067130|1329740|1866510|1935550|2639230|1658780|1958490|3236690|1861800|934530|1250520|1592260|1194350|1250610|2352890|1629840|1877460|2314420|3046630|2997300|1957210|1753740|2478050|1328390||913260|677880|908290|1055510|936730|1691910|1056530|1333480|907340|1014860|1078160|1155700|1879510|1473620|1516050|2020970|1545990|1444210|2034680|1257260|1278690|982030|1501030|1735510|1419260|1158240|1125640|775900|1184360|882330|1144630|1337490|1373550|2239530|1441390|1773500|2002450|2762340|1320750|1721280|2568070|2324530|1600570|2787140|1795920|3009910|4183550|3496230|1088910|1077670|1438580|1074890|1222500|1588090|1750610|1686500|2212560|1770910|2043210|1988090|||||||1709060|1740580|1066400|1634300|1471560|1209080|1281950|1506990|1474940|1213880|1233310|1241350|1483640|2905960|1656770|2631830|1660120|1774370|2090200|1726080|2037570|2571780|4328820|2322390|3361540|4792650|3540360|1980410|1426080|1587460|2986550|2309120|1363580|975560|1112440|2625820|2118240|2809090|3943330|2733320|2096600|1756950|3029100|3538530|2011820|2800100|2446990|2815780|2281470|2194100|2883160|1988950|2096850|2364740|2718030|1931640|3512050|4625480|3055820|3728900|2857880|4324590|4443910|2863690|2113670|2166160|2476460|3395510|||1482050|2276500|2614050|2775630|2538800|2726930|3665730|3138800|1475580|1512490|1695550|1243880|1800500|1535880
07391|100619|/equities/silan-microele|SHANGHAICOMP|92699000|55133000|69875000|81332000|63245000|82305000|94822000|137656000|94322000|85686000|75710000|140191008|102889000||||126103000|58633000|65029000|71065000|110187000|78389000|113923000|37983000|46915000|61274000|55438000|61978000|41769000|60513000|76022000|57568000|69093000|84037000|105993000||99968000|79312000|26042000|24766000|34466000|30613000|19038000|27711000|36424000|27235000|38437000|30856000|32733000|53329000|68220000|39286000|58234000|33810000|56094000|47755000|43500000|80322000|67112000|86256000|94532000|53041000|56746000|77370000|84340000|105860000|97188000|106863000||||||63772000|65567000|74705000|111154000|89995000|48496000|40081000|35447000|56539000|49178000|44322000|80919000|90298000|65917000|85751000|57673000|78988000|65164000|86498000|121494000|103518000|82164000|112124000|84449000|79822000|99646000|94771000|84014672||90256320|94147824|84490784|64435888|76115552|111566120|92572944|120046752|63099940|55957128|51041848|47164448|115606784|128714544|85833288|85118864|100733968|116965112|185753936|192551808|125216488|91104592|16552850|17951870|14433400|16972930|19136090|16422950|17878180|11251070|17588170|14074070|20974380|13028840|13658760|11064920|18771140|23612520|45962860|13931480|14220850|11329520|15956370|14241820|18013090|15021410|15509590|36517220|12131680|10148550|10300110|11970490|11220110|13491040|14244830|19262550|16269230|18155820|24854880|18815180|||||||16127070|14640570|28529010|22843830|26011150|20601780|26403420|32432150|41783552|45523580|31812690|30052080|34063040|24238000|40571000|56853000|55867000|61744000|53139000|22508000|18648000|16168000|27880000|23395000|21569000|31364000|21311000|25611000|32205000|26081000|58367000|51662000|63266000|39461000|46893000|73856000|52566000|69601000|84203000|83137000|135288000|152759008|138859008|173292992|189464992|42295000|66487000|111826000|||||||||||74051000|90410896|61416300|87955504|75911800|44719300|53954100|40961700|20198800|20790400|||26731400|27737000|50886900|18439700|18781600|16555900|15808100|26516100|20018100|16772900|19877900|14512500|20254800|18376200
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|291980|407420|337090|401602|497770|615183|405743|481339|603067|673053|702401|491010|678957||||801190|836490|687934|1599929|683519|375485|700106|729894|556534|603486|432532|259233|490425|504122|428679|701359|433120|359333|438101||577798|927429|584831|488358|469694|682173|857142|1167102|549650|651679|606853|625400|698154|446335|722468|621717|652496|813477|1594741|929749|1028227|1061667|1386205|1130009|999097|602425|680613|911158|782341|1560023|1023581|1091547||||||967655|985807|956029|961554|1048968|1520959|1223072|1689613|1294014|1408420|2269136|722246|1028613|1029240|1018457|696405|844231|1613882|1239886|1395522|1154485|1354239|1168437|1721354|3120756|1555112|1344333|1387620||1281909|778778|820126|2384883|832910|1202332|1118581|1624277|1065090|1184436|1021871|1003254|785963|908487|1373455|881907|1756171|1026491|1427641|1511547|913172|1373416|1667251|1933345|1603210|3223544|1750856|2208107|3051731|2550653|2432571|4676634|3928743|2588484|3203226|1563079|3816599|2165139|2100298|1470527|2414845|1787077|1963900|2072146|2643755|2230480|3896033|3811335|2007762|1384823|989027|1269155|1479931|1398311|746470|1237319|1319644|2017740|1887885|1023696|||||||947371|1024956|772210|870003|1036440|1706630|1652749|1472981|2774284|2444553|1034541|1418391|1919531|2859393|2696109|3553230|3300743|2125524|1876668|2551677|2262514|3680178|4324028|2682025|3744035|2366207|1373908|2542606|2963729|1430068|2176734|2103353|1690961|1453418|1443830|2010549|1455192|1703564|1527631|2243979|1450339|1665717|3115820|1851910|1313350|2470940|1916760|1915050|3569240|2247560|2085180|2599180|3643680|2890900|4360070|3016060|2809120|2475680|2828600|2675580|3526500|4118490|3332870|2174660|2052840|2328520|2990980|1984310|||2310200|3041630|3414320|1506150|1269920|1391860|2360740|1658840|1483910|1524940|1886940|1578080|1816870|1402780
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|9281634|5938323|5481757|6787469|12176049|17307514|7983835|4178064|7214884|9654821|6005912|5469591|5862002||||5544899|7832515|8134412|5172769|8846149|6833440|9664568|9189929|9625731|9015752|12425427|10993011|14617463|10804358|5918060|5620227|5949805|5637160|8436100||14132575|15482124|4863916|6623084|6919063|6384900|7003100|8908905|9327894|12573013|10137813|20084502|8706115|7750275|11840912|8923083|14152398|10423010|12324294|7999152|9541984|16384314|7397200|8140230|16291855|17604936|4719474|5134223|6725314|9463534|5965868|9060862||||||8898787|12541179|20737224|14228235|3480872|4108589|4632428|6045727|2759135|4192024|3088321|5269506|7626772|7274559|3199900|5369131|7861544|3716315|2964861|5381640|11465244|3544898|3709057|3092791|5113122|4543220|3660530|6122500||4542393|3045700|2437496|5131110|2818250|4988584|3260522|2522694|2101800|2183682|3231249|4017897|3921929|3578753|4880320|2406700|3517478|2741806|3519883|5058438|5570906|4010586|2920769|5401259|3667967|6092677|8220098|8353127|7849008|4047742|4177383|6115278|6941586|7701371|11392980|21887740|20598084|3254162|7907503|2385700|3266502|4569888|5076702|3029721|3953072|4742100|3103464|3392080|5673534|3097162|3288868|6417253|5407668|8176022|7281363|5429565|3937196|4633696|9376291|9081980|||||||6264639|5980743|7305614|5627030|6113849|6485586|4004549|7536356|7149426|2987691|3244638|3611309|4995945|3811929|7417073|6420692|10677397|8911461|11473002|12755274|5458458|8438901|12095439|11841999|10561701|23118672|13579216|7529280|13241698|8473934|9678970|16049762|21348622|10964819|4768171|8242532|8587885|6336302|10679463|12098025|13184072|21681322|26619514|15260860|28039748|16997174|26791108|26300436|28925382|37546820|23833784|7547547|4571700|4027027|7478700|7921006|7748215|8018937|8615785|10066918|9333470|10151700|8741843|8798803|5625395|2710313|2097617|2748200|||1924229|2552272|2719818|3004100|2674761|3885257|2906671|2481488|2333786|2700102|2506500|3301400|3256212|2543440
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|3634660|3222484|5367309|8726800|3877056|8848400|6717529|4434865|2999758|3333100|7678652|3213823|3036279||||2100210|3125340|2781221|2967210|2880366|4428710|2585481|4300707|4890021|5607724|5143979|2018900|2263756|2521326|4460910|3252898|3109600|4051480|2671800||2999981|1811600|2243133|2623501|3013400|3406785|2804589|5185740|5122601|3946035|6790696|4099720|4200863|2546502|3485800|2288400|3874900|2505642|5500502|5294777|7484673|5533400|5297902|4146681|4029062|6592600|7511354|5027820|5758581|12157734|6532802|4637621||||||3396200|3262601|3187820|3990489|4418222|3502922|7665514|7019654|11791501|11717212|6069301|8207811|4608900|5528101|5607400|5393900|6735609|4875037|4696166|5411403|7356237|8348871|13304061|18758088|13433867|11397400|11750421|12699383||15798807|9326100|9869405|11354866|11273074|15648584|16049541|24735184|23872966|21693780|23612532|50794988|56173524|28483780|30475770|28652370|26430926|6533478|6614489|6158800|12126763|11279234|10763303|11049321|9699258|18518618|21577308|24625660|24713978|30938504|33773188|23665406|17760940|7978300|15426797|24342036|6554826|4610255|7678512|7550028|12910034|4650551|3364016|4429767|6840502|11653728|4862300|3388100|6793900|3907297|5977840|5198683|5880768|4740600|4162858|7743058|7846984|14757756|9873383|6650200|||||||6147594|9286128|6033794|5277122|5892306|6139019|11588890|21220250|7627068|11072885|14362000|10318986|12451419|19127752|11908896|9407150|9476768|12804058|11302376|6013085|11560011|11201163|8144402|10907520|12472667|10810556|6256450|7896413|6391200|7082474|12024876|17879428|13141633|8101460|8756364|18246576|15968898|10169114|11811556|13880410|11447300|14543466|20133666|15960427|16703319|16069204|11311625|14801150|23886756|33690224|14718715|20258274|22252344|17228688|23880952|20297216|23769364|24830328|34932024|34987556|31287376|33659500|21533300|17219802|13304141|8985426|12284633|9644896|||13744830|18045052|17496236|15227073|17397888|24140524|15724217|27580746|31268460|28834960|20370852|47315408|55225856|81866744
07395|100576|/equities/tianyi-science|SHANGHAICOMP|5246139|3570419|3574847|3869726|2017536|2610700|2140426|2284575|1803426|2102221|2367476|4209445|2454779||||2602543|2145670|1688776|2921676|3423486|2599274|2300238|3026214|4089402|7231669|3822679|2158248|2747694|3491380|4571644|3197413|3744623|3813118|4763625||4772164|7297271|3865459|5165472|6650292|6809498|13880934|13584430|9788004|11111214|8240743|12236011|9716580|10163081|9228067|9031143|8224431|9713758|6473155|4815642|4717297|8388935|12769270|10177669|3962119|1998051|2027822|2565781|3283048|3783516|3173143|4183895||||||2291360|2259507|2006900|4129105|3591137|4742431|3040894|2919834|4019346|3477507|4210620|5130489|7374988|4270098|4431927|3416471|5091285|7222685|4917854|5395099|6804651|9396229|7260205|6496596|7820242|3764615|5965416|4569772||5349406|5112928|1914697|2412930|2470479|5262941|3265449|3975505|4429481|2839239|2519137|1837762|2204142|3041659|4013874|3595305|4481087|3332969|3081443|2347681|1858859|1466939|2408479|3391643|2524013|1996453|2432634|1927446|2858169|1563713|2487600|2345536|2546859|2818710|1815508|2182006|4848374|11478693|9370155|4517409|6202984|3680056|3832306|3857006|5081017|5160649|4327875|4113649|2177874|4890819|2218803|2608266|3965751|2868985|3639465|4473849|6233336|2637104|5722935|1814436|||||||1368665|2100200|1708145|2968471|4203487|1887454|1887805|2375752|1926397|1914276|3087971|2318338|2404225|3207066|3613579|5509439|4007108|5254348|4343572|6389814|4416521|3517718|3958558|3556051|2576065|4886896|3710895|4213690|4951105|5504178|8473533|12461396|20717488|9244535|3194211|8366658|7175514|3939881|5486060|5276736|5417221|5515709|5400065|5768707|5519771|5964968|9040598|9165915|14757950|16902468|13385809|4553281|4801250|4809925|6835574|8560150|7994719|7400656|7617017|9585080|9427416|11013815|10956025|7679198|8422959|7475365|7029379|5783049|||6557243|10999622|7006008|5119167|4092502|8814142|9581094|5566663|5385170|5820660|4396799|2494200|3383206|3478649
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|8737101|5820601|7524500|7453457|5072152|7126901|7779400|10565900|17595936|7758356|8879100|11435500|7696300||||15924200|13031715|11117600|18400034|19871920|22515820|21565816|29003284|47416776|73466576|81481624|79778752|86756312|9913423|12042481|2645800|2492501|2297800|2695451||2474000|2366150|1918450|2729001|3719200|3839701|2926800|1907900|2715200|3683655|2379101|2343242|3121051|4876055|8138062|2861042|2266905|2730819|4386900|2341600|2735961|2185761|1428001|1538972|1443601|1620000|2969600|1533353|2899325|2978050|1996900|2705101||||||1455500|1878158|1927400|2222610|2193660|1438170|1709200|2355260|1483300|978531|1348431|1132285|2054700|1564813|1296110|1016032|2048200|2252155|1768328|2086767|2677016|1956510|3148300|1853560|3328945|3686736|2245700|1964584||2160167|1962002|2199200|3051400|3651488|2802400|2253700|2495200|2066600|1502500|2295801|1615969|2488101|3035690|2521749|2228940|2478058|1186100|1949711|2689641|1656104|2343752|2000902|3077000|2435577|1540702|1996412|1933400|2495802|3090100|1773312|2343400|2217700|2439600|1747600|2606200|2372771|2954400|3174900|2404900|2650160|2048010|2616510|2288100|3581900|2510666|2374000|2702400|1944425|2053220|1761100|3507800|2449463|3211500|2671401|2366226|2168001|3389300|2750353|3085427|||||||2936500|2494441|2377388|2170100|3012300|2370936|2446500|4228900|3290601|2307200|2120198|3528501|3164907|4683401|7605400|6386619|4341700|5180600|5030400|7222400|4574901|3417239|4187442|3469935|4218000|2974800|2728238|3744965|5117058|7933107|16124867|4082601|5017201|4015002|4629400|4167948|4783401|4000110|3825537|4737126|4406794|6125272|7458471|7045706|4694240|3702407|3113812|2993834|3545300|5217110|5367921|7251468|7943501|3436610|5781399|7133579|8469950|8401336|6189482|6754099|6142897|6006189|5416934|3018008|3053871|1982841|2140800|1990880|||1274930|2088309|1939294|1709568|1375981|1830441|1492419|1969516|2152733|2426932|2215388|1799400|2704200|3777010
07397|100410|/equities/dongan-auto|SHANGHAICOMP|12991700|21254362|39080640|23200998|7557853|6643045|8885300|11413600|15944363|11612526|9809551|9099059|6955789||||4935088|9339690|6743489|9513851|12967822|14491266|22802304|41094724|15179871|13778159|12629118|4788311|2638510|6214687|6308800|5257700|6696901|7469520|7071310||6533686|4540210|4220930|6815914|5724742|10054026|11323040|12574014|18666884|10918285|8922738|11837424|13364742|12326041|12493900|19855852|15500177|16441064|25879526|33620868|63327048|49342312|10635873|3384400|3869300|4634400|4527802|10068509|15675066|11244500|5728700|5202000||||||3281800|4324818|4209901|3616800|4166405|4640900|6367700|3814802|7957506|5013511|7505005|9492745|5922710|6596139|8393610|8815504|9055900|5795110|4852500|6169720|9356411|9605018|14562218|15623125|15615841|10811601|14313643|13948038||14763300|14444405|28850182|38231784|23298398|33933972|27794108|30885836|22124248|14224751|12921952|14317053|15043123|24486478|14913628|18787620|20268166|28710816|15102848|18418272|30458832|32448428|44665600|24694754|29676700|37487948|51505904|53885016|85773696|82354792|69488728|25637332|8358805|11826499|14900900|7258600|10575800|13031464|18555916|20357678|36272056|39298876|20924028|7787043|10971380|6436825|9703201|12066200|6096710|7658112|7940210|9559900|9531981|12590712|14844959|14619686|25661040|37007808|36182948|17916920|||||||19345028|23740836|42312516|20925500|7873103|7523053|12633100|18366950|12634786|18882600|9849300|12335528|8513782|10457189|9563365|11186501|11254902|12980164|11319203|16299074|20178072|28240724|19269100|12125902|13453427|16201428|16573090|11854701|14127300|20591776|27677812|28471028|31566392|23744036|26355682|34190120|33063376|39497896|43219796|57358516|72068752|96342640|54653356|93808968|111278776|71054480|86681592|95130848|45020792|3260331|24842510|31681522|2330274|22671604|26390704|9159400|11630779|6549553|7594641|8618452|9016736|12425278|11085213|7267329|5615203|3118609|2678700|3301400|||3248194|2796685|3738101|3017656|3135263|4696753|3335139|3902850|4344465|3655760|3850405|6928003|8331490|11097785
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|81153296|134767600|107987296|42881700|69176600|22154700|38983000|10467400|9870000|16890400|9292500|11371600|17546500||||13181600|16225200|10341100|16573200|39579500|13741900|10612100|7839900|13875400|17025800|8624500|10824700|8785000|14206300|16497900|14997100|25690900|15548600|8534700||12653700|16932700|14868700|19815000|19146600|29167100|34306300|52745100|49951000|28878000|14891600|15226700|18219000|18305500|28734100|52032500|14674700|18201400|27082500|24705400|28057800|23009600|23111200|20873400|18669200|21961700|32831500|49627700|28057000|41757400|33679200|39073000||||||30679800|55325400|33724400|54337100|25490100|24143700|35197400|26109800|30143000|27690000|24354300|33372300|44020000|56143000|47999700|75294096|44330300|41879600|32887600|38443300|62930900|79586200|54125500|63789200|99264704|157243296|176203696|164126704||214300400|136562096|184348608|248075600|146962496|188558304|136445408|183224896|235010208|228024400|57638100|19320600|14637700|18125300|26311700|34760200|45392600|48458600|72690400|28431200|45056000|63981400|44427800|40376200|17495800|11534500|13138500|13877500|21649600|12652900|14662500|8676300|8931700|11601800|6760600|6681600|8710400|14255400|20651700|9798900|8646300|6790600|9428500|9918400|10667300|8914800|7515100|5380000|13119500|9720400|9940600|6790100|8397100|11390700|8396700|10506600|10757500|15452500|24647200|16749800|||||||12729300|10507000|8465000|14550800|13707900|14814700|29925300|25979900|27049700|11122300|12282300|12394500|21463800|13774300|27412500|26109300|17151500|23671700|24929600|17540900|22796100|34646100|31772900|24101300|15153300|24901200|21090200|25275200|32357000|25649500|36494600|38601800|75814000|30924700|28182500|31685600|42042800|54630400|48527600|50318200|39018800|41369500|47803356|62685280|33358300|43987712|29756888|34719416|46997696|47136428|58997464|47659512|69774816|60462288|79642896|77041576|81457440|100884768|118168512|124232072|135866224|129736240|146334688|132641864|90332976|29652270|33117604|30036464|||35688536|92136176|46081652|34932032|14336386|10310099|12705465|16999482|12361133|13838319|8918277|14214687|14852010|15106253
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|10409456|13083432|15420467|18277814|21174878|33814240|50843420|54592592|28283560|45160080|25039508|25652188|38160356||||60212448|89014888|46886896|12015253|17392088|10296745|10184054|8169991|6966730|9997890|10282666|6052805|7036974|8311645|11329050|17117960|9630845|9190217|14189648||5916390|11677139|12995189|6256250|7277808|7254976|7694830|10310519|8301197|7391656|9460383|13815951|6020336|6619671|6978448|7060062|7978061|6853854|10894272|9616706|11274850|18950158|10192501|10619029|6255467|8781450|7206157|10866000|9884875|19851924|12361864|11041755||||||13996467|22392516|9758071|9265574|12823800|14090500|13084700|24437200|21894800|15217900|11314400|13210000|15482800|8514600|9051300|5542100|9531500|8438000|10006900|9902400|26960700|15891700|13853900|16613600|22216600|12651700|11883300|10066200||7778200|8042200|8579400|9999400|13637000|31474900|10923800|16880100|8736100|10027400|10261300|12173400|15709100|11685800|10289000|13629800|8188500|10221000|12716200|19353800|16707200|13647300|11408600|9826600|8914300|14779600|14689700|10341600|14752400|7804600|10482100|10484300|9046500|7578200|11005700|6533200|8345900|12877600|32736000|6308500|7517200|6538000|7543800|9941800|13617600|8577600|6131000|5007200|8766500|8617700|7105200|7740600|6616200|18989800|9776100|9781200|13731300|15315800|14335600|13117500|||||||7841100|7815400|7818300|10336300|16044000|23978100|14153400|11706800|10232000|9498900|8467200|9457000|12461300|11548900|20723600|25299600|20588100|18051500|15374100|19529100|25319600|13348100|18781700|18797600|17657600|42410700|33828400|26639400|22177200|41195000|83967104|41307100|47284100|40477200|61007200|81343504|154108096|252778000|92687000|37500000|54644000|37474000|49374500|43224700|50151700|29252600|16062500|20485800|32337800|29701700|25507200|26386800|23981200|33234800|36903700|37268900|49624600|52223200|48925700|61208500|42586000|52985500|51400400|31530200|28700000|28537400|26546900|61135700|||33354400|24108500|33550900|23983600|27460100|55100500|23412000|42777800|13950100|15932500|11296300|17281400|11197800|9725400
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|1272947|2327948|2055030|3841763|1231283|2137241|1609551|1615176|2321363|1654507|3271930|5445017|1721426||||1976039|1325027|2102269|3354882|2392126|3617110|5005526|6072688|8776926|13502376|8427112|1999581|1619185|921500|1434227|1080018|1510705|2574941|1466895||1037898|2353802|1482721|1811077|1122028|1613861|1162639|1210910|1340674|2326528|1314993|1340734|1667033|1718604|1250004|1722035|936867|1573223|2460260|2223359|2693739|2293635|1883777|1813391|2058092|2206718|3580615|3809573|3572690|7050438|8189199|11273437||||||20432788|10607736|2412239|1032973|3312396|2475819|1836156|1003015|2678770|1718585|1545853|2205122|3631323|2586230|2654405|2739730|3028337|1569750|1841639|1864970|3512116|1432181|3089895|2487154|3666310|2355653|2724456|3676267||1911952|1329071|2103271|2139328|1747197|2534874|1902202|2743094|2253694|2141632|4077788|5822074|3423761|4339654|5220137|4364900|4835392|6993561|2322345|2372434|2500638|3191581|4051672|3360665|2402395|3510947|4159975|5993520|11264842|8446613|2372975|2895585|4937726|3200836|2977832|2398122|2393800|3108171|5631780|10870797|4357942|2628908|2494602|3636973|6130954|3255650|3252420|2594869|2438247|2247468|2387438|1982115|2727911|1771283|2217282|1957772|2703949|2794723|3467036|3166285|||||||2142583|2306621|3210158|4409187|5037716|3302097|5792879|6579642|8947568|14599567|31042248|||6294821|5798786|6388179|4847782|5101089|5341414|4891505|4797822|4882711|5152548|5450177|5391138|6076153|6666445|4566637|6007373|6647504|9694028|6742874|6675777|6310296|7886983|10314573|10499333|7314230|12073006|9611436|14079204|14757140|23305490|8918750|9316160|10940060|8172470|12674250|15033280|14412180|9725860|9859710|11608320|9615180|17730410|20717770|30577840|25258450|29001690|27879600|19112620|23083410|23890950|14799920|16882540|17828670|12389800|14319640|||12408510|16140050|23926230|21978450|9180240|13548670|14576610|21222700|42317192|13275460|8691330|8089380|10777100|9446630
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|589546|398542|737819|930154|2009791|522050|546408|559541|317671|477387|430748|512992|441248||||470643|428607|447695|874218|664269|740146|476978|511669|780878|852448|438737|673002|528343|309135|548788|422991|936315|659166|835931||796340|683617|524957|928702|562660|672706|445254|388875|573169|765745|909638|1193095|592625|546371|637922|363406|377287|431275|723628|873545|820310|758171|708466|1225436|773829|673073|260090|445846|748382|1039238|715780|732900||||||439903|595289|249874|602701|679241|789540|498560|747491|1096887|646698|979808|1585566|1662932|1108101|1436838|1501064|3031495|1033352|930797|1056980|1795923|1976735|1796011|2554446|2403021|3663915|2283346|4078203||1686140|1322106|1781058|2172467|1094229|2241626|1618116|1335404|2883409|1040427|1314763|1096949|1116749|1252373|997521|1132018|1268211|891135|1229695|1376631|1301166|1663786|1166197|2159335|1522171|1681104|947844|1490813|2278283|2509290|2400243|520418|582875|409601|666755|455702|926067|958773|1753929|1010939|2554082|2149023|1118343|1073905|831468|739195|706214|518031|948208|1124445|808177|1534458|909876|714746|942568|1930347|1682702|2246967|1790418|1242954|||||||1132806|1550092|1175054|1462920|1636602|1685010|2268450|4032376|2896247|1673225|1428971|1427424|2035408|1617670|1667471|1470726|1620931|2866432|2118192|3024392|4726590|4292913|5086683|3000399|3307304|3510301|2325502|2220771|3248563|3552897|4333495|7035897|6887173|8078283|5920250|4591560|5370661|4822291|7779535|3637504|2537978|2598684|3039456|1042522|1241863|1270409|721120|1330603|3516929|3258646|1944763|1428366|1628520|1424344|3061159|3417486|2424933|3798907|3272049|5047188|3033953|3456002|2924051|1364581|1486388|1616377|809685|903638|||968585|925948|1758849|1287414|2480984|4241447|1184183|777280|808280|875698|690171|1028428|1154473|1164532
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|1064922|1345442|2471216|1365700|950400|943300|1158009|672500|816600|1384100|2028501|809200|591100||||566600|1692074|2870200|1107500|903100|1806342|935600|969999|2229780|1878658|1294800|1595801|877100|1404400|2814200|1960800|2273600|3518209|2379600||2327200|1298400|1438900|1711156|1486700|1424200|1183500|1260700|1703800|2978200|2853500|4385051|2238000|2467300|1230900|1339500|1553451|2409900|4005403|4390474|4487000|4250768|9472800|4139500|3950400|1475900|1622100|1029500|1555300|2343900|2775700|1914365||||||848832|672200|761451|1707700|1330200|988681|1207300|1413858|1545000|1177100|903400|1330100|1326200|1053310|1096600|1505900|1947900|1857500|2185500|1536100|2040300|1611655|2954300|1831200|2867200|2732600|1275800|1499700||1706055|1101300|2021900|2010300|2095500|1688500|2172723|3028100|1757600|1582982|1930822|2201482|890400|1495988|923582|1230000|1611600|1037300|1374100|1740500|2219000|1883600|5709800|5920000|2813800|1887900|4285500|7233000|11312399|15057399|8390434|5457335|6658432|6945926|8689471|3764300|2654000|2281600|2371900|1206400|1226500|1506700|2435700|1601100|1922350|1143700|1622700|1092600|1172500|1166000|1580300|2070900|2725900|1723637|1049900|791000|995500|993100|1201300|1451500|||||||753200|1815400|1519771|938800|1090400|695800|1880100|3266593|1302493|1564028|983500|1784300|882600|1344400|2158900|2908350|1860050|2676060|1473460|1166100|1255300|1744600|1694300|2214293|2286175|909800|1284766|785100|1332400|983775|1769700|1350400|1436293|1291100|1341600|1571600|2710500|2364200|2304800|2628200|2440000|1657300|2393100|1697200|1186900|1510010|953500|1585800|2687050|3435950|2076800|1566500|1878300|1668900|3032250|1709700|2068600|2366100|2547800|3261697|1930200|2413469|2431397|1344428|1103900|1303700|1979800|572300|||947200|1831300|1030300|1706600|1554200|1338300|1655100|1544709|3206300|1773788|2260100|2360350|4608900|10138788
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|2940646|2358983|5636473|4547560|5421057|6530185|3909550|3735221|4626764|8295429|8400491|7641894|11587335||||13131452|6315678|5882701|3342315|4872711|2597980|6376902|8730563|6379055|7197831|4765617|8199833|8896022|9970941|5119309|6343065|6749815|4264226|2416129||3063045|4096291|3863846|3009439|4785403|5325753|4721999|15270708|11856927|4705187|5644645|3354532|2811474|3315290|5189822|3220876|4103505|4035138|5225116|6318961|10189428|10354408|7370588|6686444|5897855|7208539|9170868|10395878|4307130|5850202|6832416|6775289||||||7111125|6073050|6022142|6903397|10733023|7791021|8265425|7280171|10335094|11567200|9035697|5894352|7048240|5623940|5628008|6928075|8979598|10792272|5613365|8381702|9475653|5957698|7936704|9309348|9162681|9998725|16416565|14107882||10708744|9329993|9430052|9361202|4960477|5352356|7621392|7459833|7069287|5458035|5130081|3716477|4245500|4823658|4720481|2868398|5012714|4011309|4157061|3235989|6454095|4966846|6056017|4513642|3043905|4079264|5173537|5097428|6585801|6512834|5921424|6784402|16122083|8506055|5667169|7881521|6193703|12956666|9071309|5729652|10889005|6368136|5676868|10522189|10334490|9050433|13054392|15257915|7936273|6859913|8920777|7118356|12512443|9948411|5661693|4627896|5316465|4239625|8285453|4104850|||||||3205071|3307004|3619274|5519174|7203446|3489446|4710885|6460005|7393840|5153877|4121467|7476341|10505342|5905554|8129847|7031928|7522961|8110743|6864333|8920982|8811670|7496402|9590269|7823395|8770814|9183828|7621852|12809715|8130060|12237306|16693282|18813470|17822558|8274594|4978095|8407052|9787472|14498039|6733085|7691354|7747553|5919438|7875570|7294210|8352660|8219730|6275450|13585110|13839040|13834870|18986710|22805460|5703640|7823830|14876060|13257330|10558640|10876020|8879820|11357780|11147620|15399370|13364630|6885750|8267680|7062900|5750480|9681950|||9115880|4157690|4569250|6245810|5962740|7171510|11873320|10212110|8097570|6200890|3987350|8764710|4162340|4905650
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|87884072|65325960|68009816|35270904|33611088|36447604|34789032|32890516|38820556|63223184|29384144|33558064|49211680||||44479272|91496960|82074392|36634432|52731120|72010120|68967432|94660328|119982120|119615904|96952808|32172432|20255040|31806112|23095672|27296920|24766784|39286656|32194928||49016352|23156532|38145680|43422524|58157272|59528192|52363600|94488504|59845068|40143040|31019152|44096864|25092188|29847918|21708212|29924452|44116784|42162192|36976484|41307016|41557840|32275508|35430944|44311320|24320320|31646820|29199092|43648252|32533122|45816948|55430192|54253800||||||49040408|53570576|61639988|64784736|93521240|38394412|52986048|50488260|51390744|52104952|64342496|58705512|65813428|57812644|88669800|65795848|66233808|57295284|76411680|81821816|87625152|80967936|99662416|113545472|87555552|122131856|138075312|98417656||99395864|126654456|131524568|134693280|144601600|105042144|204401456|144574896|142343776|148959216|198935072|150889120|177646848|124442368|112175216|144761792|169891024|159873232|130121448|119609272|67766816|73172592|64708572|82768248|97428744|88485312|114118512|146730144|178126112|176713664|107353336|114492840|157840064|128838456|144488128|128542832|126838200|103026504|80682464|123479104|167866832|70130592|127810008|100198952|49434956|79919272|53005740|32412574|54653708|95350376|68008072|14760122|19485608|8567296|10650774|11676957|19043440|14249288|18138304|9355145|||||||14285160|7173878|7670736|13803328|12259987|11167113|8448703|8278330|12160714|15047443|9130762|8538989|11357869|12274156|15506000|22758580|31961396|29209144|36601300|56444748|26694736|36244432|63699196|49876616|28560924|38562492|45122432|20118284|21580828|30796590|57442468|33367426|29435338|23831980|13423077|28389916|34721624|14409896|22762480|25427804|20857530|28288846|27038108|26495808|30483824|23816656|24340552|19625310|36863828|36339584|33558448|40965916|46607388|54441424|82230616|84420208|73418376|86748816|90866664|79298784|88122584|129013520|95297072|112171464|148144416|129227368|89977664|59518616|||58117736|64067480|40075424|47677832|47742876|57887400|106463760|28164208|32688842|30879746|28388936|37572468|28890468|35313840
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|39497108|29909480|40539216|38645548|45300644|58191868|100117536|129829440|78202656|40639908|58651688|44481760|26469826||||15090201|20912952|30023832|43142792|20238396|23514648|27141586|27701844|26442368|26914068|25797242|26531052|27994446|46504320|44548844|49448708|64759624|86270488|47183152||53259268|58322880|45045384|63467720|86150768|58848136|60729092|82605624|102449968|91147056|91741136|105091672|126711248|171578496|145546800|127461296|141236528|150856816|93352744|133119008|172425568|182743840|167736624|157213712|167002288|155316720|122392192|165016704|193165088|5184069|12555051|8651201||||||45867216|9163501|19156292|10929342|5983572|9616459|4466574|4870164|6790135|4239995|4759888|4336028|8474962|9967801|8166079|15189409|5766943|6139938|6457220|7428999|14639221|9312065|19830220|11027236|15125355|20360392|25196200|27600956||23150620|40165832|15953473|23625546|26720258|35256544|16324698|16282719|19533488|23619132|15556453|15598373|26911152|31754000|49258476|21080272|8743101|6089943|9468001|8909157|13946600|13080506|14703658|18428684|15359313|26204296|47659856|77992432|17824800|17809306|25181560|36214840|52016672|20101404|15249963|7226525|11972541|6700711|3800900|2313400|2952311|2639700|4939579|3715000|8100717|4059900|2531102|2200879|3403101|4604857|4771176|8146601|3373079|3008292|2450868|3419804|4854904|3626600|6231753|3674734|||||||2674300|2697004|3900155|3950410|3721441|2957566|5156600|3088609|4001100|4400300|4176100|4012600|5273579|4173400|8431780|9328442|11432519|11368700|5509956|8234400|6139426|7102340|8848039|5851612|7363188|14869102|16760951|13329914|13734436|18125096|33422436|56314964|66148744|34139112|40702864|24566432|10863100|12794239|8563784|10649206|9626400|12946091|18727916|15258300|19857940|11975683|9697830|9773100|18518696|23780672|42983944|33240596|25122144|13783923|22223732|33387568|16215196|21850178|20936602|43273980|12221711|19519640|16074320|12301552|7341400|4015286|2563610|3585710|||3847001|3805819|3882165|4412200|3052290|4165926|4377475|4930107|4468730|4103356|4219100|4726915|4009894|5086922
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|9123636|10657305|8469982|8295550|10317378|15353365|13556922|1968355|2289980|2450833|2730125|3812992|4771885||||2909783|4697808|6453083|8275965|8256212|2576863|2309780|2370471|2906691|2860347|1832163|1326980|2640103|1587335|2892065|1320674|1443752|2418260|2134404||1762550|2078025|2795298|2086474|2440545|3049663|1178939|1813445|1937450|1402932|2132094|1764770|1354558|1597280|2981760|2697233|2242161|2067993|2667355|3480270|4616543|3640724|3639048|5343882|2938571|6738815|7037191|7592606|2365899|3100655|2418592|3065806||||||2531664|1905562|2146564|1571903|1910375|2538906|2174407|1967927|2741116|2772192|2214477|2024015|3674546|2294058|3231579|2048444|2441289|2383307|2828081|3874530|3592371|3280371|5721015|7328784|13621550|8676995|6348786|3916905||4894627|4977887|6496094|4556871|6496347|6527371|6008305|6554659|3513961|3932567|3509010|6323200|4908781|4014581|5299098|5704934|4034039|3286852|3764054|4049697|3276933|6672850|2485080|4230459|2673988|3247281|3859462|3331531|3707640|3828863|3906335|3575204|5296875|3462885|4458323|7326648|3609748|2319334|3211621|2069893|2412114|2794038|2504212|2556115|3503578|2082799|2650085|1446095|2480589|3226252|4249347|1764704|2070602|2085728|5329213|3093770|5125896|3489965|5029185|3386182|||||||2364073|2952878|2287143|3487692|3660388|3367976|4722158|5121136|6323210|11118943|4883953|6984480|6019806|4657053|6862950|11043681|19773404|19506940|33140478|11251538|9939175|4252320|6420632|3511879|3197211|5594817|4362810|7705652|5983972|4299001|4414594|2353841|2833655|2220229|2135870|2813677|3229067|2715903|3475771|3109372|3721148|4509073|5221970|4741260|6084140|3415100|2343740|2355040|6676760|4779900|4617040|4320630|5334030|5209110|8388640|6155040|8982340|8001720|5689420|9920930|8825960|10602670|7406920|4892030|5684410|8946630|3012050|2149360|||2800750|2384030|3251160|2699890|1784660|2356440|3008830|5386300|3117870|2854750|3169750|2106660|3203720|2990530
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|410142|924684|571600|386000|645278|508000|445800|489343|421100|529520|444100|301183|600000||||371000|604166|442300|703798|808912|598190|383106|300100|512200|1362712|358766|401066|354200|447800|351222|356400|390100|503900|461122||468600|570800|476238|758138|762434|430500|664100|584025|731900|502522|666800|697242|536700|436800|870190|458917|671884|772500|644366|511350|872307|379959|530300|451300|671100|634700|558100|811451|1187833|1826009|1131300|1651900||||||591700|640000|794000|1196400|1186500|1618800|1146600|2014400|1526237|1832618|636000|1066200|840900|979900|901400|946900|1056800|878100|883691|1197000|1365600|3106043|1693222|1975008|1577508|1670459|2298792|1801993||3158500|1226100|1027700|1441300|1540400|2329300|2856100|2477000|1349300|753900|1161600|1253100|1244000|1232200|827635|869090|1140500|1807455|1459842|1331429|2004700|2209100|2204352|3731399|1706795|1922026|1321300|1676800|2824926|3371292|2235252|2410100|1984200|1750500|1094500|1995200|1543100|2101101|4084752|1150500|2048200|2064510|3370857|856600|3812410|2305700|2637406|3439399|1596500|1560080|1794400|3895500|2636700|3221900|2106900|4872857|5841273|1964400|2441500|2013300|||||||1135900|717000|1104214|1024996|1693800|2788312|2385300|927235|1516600|1479200|1710622|2242010|2428600|1690897|3747897|2266010|2339490|1964120|2893945|4574298|4426990|2763145|5301922|5490865|5877344|2064960|2279000|3217452|4649661|3711341|7447701|5925982|3549642|3886700|8151022|5923300|2555087|3900980|4473722|7942330|3848600|2425682|4249900|2155000|3172302|3542160|2929900|6163021|2682440|1909322|3886000|3773591|2307099|1504700|4949432|4427509|3839138|7188686|3186240|5362798|4969477|7406951|7011891|3009682|4163916|4595622|3946355|1986820|||1233959|2994700|2390696|1199600|1758067|1311712|2241911|2738350|2992032|2091600|3221216|1931900|968300|923800
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|2259100|1861800|2575300|2289100|2133800|3492300|6018212|3040694|2248152|2572125|3247283|2522345|3231900||||4359300|3024766|3017200|8214699|3149000|3718200|3262632|3083189|5091688|3444826|4379907|4166492|3579173|2399454|3106068|2510120|2960346|2929000|3241100||3054061|2695600|2752400|4508900|3082500|3347354|3476300|3243300|3486700|3258400|2405000|2563900|3584100|3249873|2846300|3849300|4188600|7590500|6465200|7915100|5164700|5623400|6579800|8986400|13766862|21369654|3799500|4530808|3817500|5729800|3755400|4112500||||||2726000|3113900|3191300|4559800|5206800|3501000|4115200|3488700|4294500|4380000|3176900|3670900|5887800|5323400|4974600|4082500|5016800|4770608|5547459|5457600|6598800|5459400|11374342|7681000|11366900|14468754|17164100|13423500||6948300|5570380|6497971|7196100|6647100|11400000|8168709|13264013|12018600|8144162|10311954|8717420|8229500|9812300|22804700|16199912|18510744|15219812|17172400|22606600|35107472|43116488|55185960|72367680|72120480|28093000|12695900|15411100|10827900|11656005|7403867|5323167|5705300|6160400|3593000|2561154|3108900|4607100|6609300|3675200|5386200|3256300|5502500|4364900|5022300|5594300|7649131|2275800|3042300|3103000|3864100|3898900|3348500|3421500|3063205|2706900|4538200|5923100|6005300|3729500|||||||2864000|3458600|3545700|4290172|8639388|7432800|10606600|10087153|8984272|7959500|12318072|21730100|37244472|38016872|20688200|23042370|22344640|16063382|14386785|15160147|25229200|36959800|32781838|16497599|27156672|38071100|6414000|5131822|6873060|13588588|22903644|13786600|10065002|7253605|9286700|5106905|6757200|7548087|4838100|4756900|5950277|5606200|7868500|4385600|5262800|4482500|3281200|3926308|7666200|8149900|5774200|5692300|6167500|3636500|7370100|8981000|12657479|9505202|13859208|19496000|30851876|12949477|8546462|4673300|3733900|2636200|1986100|2353000|||2494900|2886500|3151600|2693044|3943000|4259600|7720300|5451100|3848400|3485900|2345400|2094700|2252900|2647502
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|1748965|1875880|3054584|3032368|7968688|4118088|6355236|699520|750896|898888|791344|1210256|716176||||1573656|672540|508508|797116|1038140|1114116|1659046|1273092|1065464|1869732|455900|950220|699660|541540|797800|536560|668052|791000|1611480||1088896|1743996|545460|506060|805068|388928|800168|742700|575428|626500|593160|496840|580600|1459656|657760|619520|537800|640564|1290800|1071900|562260|791540|617700|618116|876744|703112|710228|1395936|1038140|1090296|884632|787158||||||998052|834374|791590|712008|842380|608860|548936|572864|1054820|542720|1015154|559208|1027952|795592|1346853|2456050|5410046|2312536|2362280|3001504|1871900|834858|1353532|1103516|1619312|1357530|989796|805460||829012|652320|1189632|1064028|974860|1208780|2097372|1257215|2882523|611100|532835|802207|540140|862856|1661032|1245360|1286296|1653224|3455338|2328672|1249261|1734769|3327161|1464820|942568|717060|528648|892460|1074560|509664|766000|1537680|1029303|466120|758940|215200|380352|513100|913580|572472|775056|458700|590360|555716|685060|631020|827020|369444|466840|461900|550316|507544|742300|548380|536300|586600|713932|946096|1183980|779428|||||||563100|640472|968331|977720|1021116|824796|769700|1107984|1157700|1511472|2473717|2966235|6772296|12818614|5969696|4704784|3658985|1269420|795808|1341706|899316|803468|1084084|1051236|1092544|1675489|1154996|835764|1241338|807528|1245716|1241400|2026609|1190420|1562350|1429298|1799180|2545240|2076715|3559560|1282333|1729352|2307376|1738441|2067501|1641620|2911296|976167|1392647|1986944|2367682|1104455|1732380|1123240|1317188|2045211|2502313|1996587|2039888|2649444|2285420|3033773|2964140|1702240|937488|912333|942124|834633|||928629|1552577|1076224|1455540|832568|705160|946716|526472|757612|1153656|2006928|4279416|1506274|795296
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|12168824|9209107|8835315|10537196|11238636|15263194|17781992|30407932|41841552|29154794|21562836|26372056|35946760||||8490773|8381556|14350818|12841303|13579918|11011682|6379577|4977444|8144744|7554210|5905944|5275795|6109413|11005508|6325204|7135170|7972941|7026105|5505566||6800907|7018579|6990421|10588788|8577343|9460088|12347980|12880388|18670956|11043957|9348161|9364951|14822421|6285222|8292690|10633732|10076034|13020430|13935599|13200851|16579602|14682207|19852820|18435772|21990848|17627786|11202270|12434860|20121900|36735680|25648660|15047436||||||10117621|11663270|16964644|12920376|14365882|13341247|10793558|14301378|19791396|19102080|15612035|14230002|17508392|19093304|11824083|10048622|13566345|13917375|16667812|34636176|25631872|23671030|21000864|24600942|29020414|37915080|32322444|45852880||50253856|23162232|30646372|37339320|26724318|49855844|39580484|34600644|48037692|19783090|12245939|15259847|13033124|20417700|14078309|12461625|13339503|11348642|13775955|18641704|39551128|11850295|11411637|14448794|10096546|6965055|13997659|10211809|21625880|11344155|10632454|9919981|9536476|9289883|8906045|19663148|23483596|15069288|19455974|10155263|12897890|11928903|15155334|23596272|18663054|11347783|8366524|7106107|8165631|13784864|16005672|10161800|18132432|36068192|11414018|12888328|19804412|19864908|28213188|30215126|||||||12323026|16003951|19419578|22757648|40408864|10770303|17727444|29299888|23308404|23688378|15895297|14169743|14628205|17469834|35010440|33602720|22788204|28631690|23604368|29376436|33460658|35086544|30017974|33534640|32307616|66832764|51481140|62392848|41703704|85047392|115974008|93337112|58545000|87656944|118560424|59551816|50804724|40304072|63542808|57607672|69955040|102424272|64513068|57712492|76786408|46392264|58467832|77895408|79357200|90469000|71225712|44216344|52128280|43217940|66420184|82222008|132859696|44652800|53890512|75152912|52010008|81083552|66795032|36303912|37829924|36494428|52969752|75315040|||21105154|25171208|38822256|20112824|22898772|44049776|19558876|39175116|26692636|29905362|16243322|14842341|23580908|29189128
07411|100422|/equities/interchina-wat|SHANGHAICOMP|8588500|7927400|6311700|9397600|8097700|8597100|10524200|8389400|13192600|18744600|8458800|11525100|8754200||||12639500|8914100|12306400|9310300|8049500|12395700|14210300|18862100|13120100|15502200|16085200|17093900|20944900|38838000|19274300|31502100|31457800|52861200|23890200||29909200|47254300|73146000|70570600|97267696|36571000|39309800|54196900|76260304|61409500|95447400|96642304|14530000|22619500|15555100|12785300|7678400|7069300|15677800|17313200|23074000|29894900|11228300|9992300|11307800|11129400|11050800|9876300|13947100|19616900|12135100|10112100||||||6937500|8338700|8564700|6645900|12379400|6907700|6314000|5968200|7472100|8683500|14719800|6542300|9714500|19252200|13613600|15149900|27340800|15112100|15627400|25839800|25330000|40490700|55604500|45218100|14919900|12254100|19940200|16834100||22066200|7889200|7966900|10653700|13401300|8145400|7522900|8910700|6360800|8342700|9411700|7546600|4190400|4583200|11309300|5439400|12461200|5163300|10802500|12786500|14462000|17182700|13733000|16115300|10063500|10455100|12920800|12663100|21787200|19614900|14654400|24003600|29738600|49553500|49712000|29013500|16569000|13400700|9533500|5931800|7795000|5670600|7307800|6916200|9792200|6961600|6087300|7141100|5276700|5295000|5818000|5991500|4574700|7214300|6713400|8661600|8341000|9338800|15677800|9420900|||||||5489000|6923900|5673700|6157700|10551800|6593700|11212300|9095800|11237200|14866500|14553900|12939800|15912000|18378600|43962000|75272896|33497900|15100500|15428900|17368800|25571400|17542200|17798800|16587700|15337500|24059300|36123700|23269900|24733300|44940900|80476400|47132200|52223700|88036600|39634000|63426300|65881500|94432000|132298096|230331904|187153168|112964312|45452932|14411492|11225780|13090301|12191150|10688751|16137101|18984846|16768200|18640800|22660600|18255500|24467700|32922400|41048000|42377900|48749200|37428300|30592800|32123900|35547400|17443100|12489700|7211100|5251400|7476000|||8033600|12101100|13630600|9034300|16698900|5974700|6290800|6457600|10928800|9520700|19839000|4958200|5308300|7170700
07412|101054|/equities/htdc|SHANGHAICOMP|12672718|1255130|1456760|2493588|2090127|6036090|4616353|5739300|6343424|2302467|3239849|3252240|7907978||||2834600|2968624|3451285|1681226|1067748|1556548|951800|2085917|1787282|1695463|1827160|1302110|993589|1648669|1148200|1061000|2011427|2806153|1918409||1063720|2279319|1999400|2740578|3349206|2232737|1585565|1626100|2066303|1928000|1647564|1201735|3067865|2582128|3632380|4517497|1628157|2829300|3031069|1788700|1728701|2993388|2294537|1486747|1723038|1463030|2644442|1643705|1921892|3125337|4406363|5209838||||||3218260|2223700|1947842|1970927|5661559|1037129|908981|1142900|1718100|1095734|1192631|1388008|2456430|2140796|1437528|1778500|2482414|1811194|2153312|2240463|2660749|2592779|3360530|2062748|2301378|3542913|2243465|4026620||1076208|1877600|1400600|1723399|1576700|1904728|2190560|3217141|2431000|1752229|1555049|1908895|1099887|1741332|2089073|2600915|2104733|1742284|1303400|2058904|2722551|5226465|7621819|4296300|5074166|1806554|3183677|3072152|2480580|2005815|2093615|2754616|4285143|5083380|3348843|2537211|2049900|2047500|3516877|1642101|1490078|972113|2012207|1537334|1641429|1315130|1459034|1744529|2448100|1666523|998392|1221428|1398265|2782800|2812396|1672265|2279901|3074630|3704504|3442262|||||||1243900|1682959|1263166|2022200|4225076|2258235|2831798|2393000|3112054|2449901|2652162|2352895|4224110|4721591|7793030|16134190|5432491|5190331|6199559|4346368|5992238|5259360|6501459|13410305|6891178|9280768|16351525|23762096|49336988|60220640|28722366|16609683|9477543|10192008|23491456|5358707|6392381|8473283|5567840|5119462|5953962|6646407|5628800|3628742|3659400|3334557|2070300|2131800|3661000|4678341|4324515|4582470|5857097|3503197|5598965|6003633|8563063|8366067|7307797|9663016|7377289|8572550|9733354|3743243|2829945|2735991|1294800|1546433|||1490200|1785908|1938633|1447988|1916270|1792917|2595017|2515638|2268164|3553366|6051912|6517609|2878191|4559060
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|4052622|3735121|5147346|6557443|7316484|2115250|1971636|2417100|3733098|1189926|1745631|3190687|3043023||||2406200|3244223|2710415|2443874|3206831|1089293|771200|1043065|986450|1413000|2325987|1821835|1207240|1635225|1764670|1580158|2405516|3957981|1678146||936047|2116990|3711876|5496514|5332011|2051740|2787836|1876214|3019198|2598337|3740582|3199700|2269502|2698843|4676366|2758699|584199|921194|1578600|1781705|1172002|1365199|3718288|1375200|1093252|548900|795983|858000|560095|1452308|697481|785300||||||704250|628055|377653|673178|883716|805000|565753|678100|1075400|1080364|659500|827516|1578000|808000|697500|790187|1718252|918487|836356|971500|1150174|1314300|1480782|2778748|2016416|1310238|1262691|992879||633416|473200|421000|800700|606703|1358176|1227772|748994|808478|757590|616504|647400|505984|617600|1078898|614600|769200|664959|601091|454445|689104|510894|667565|838664|385600|600700|711100|532175|816809|592114|553750|720539|602726|854500|495700|514353|816700|1074408|1942305|853224|765103|1028900|2589700|2454050|1497950|656136|804024|621045|924599|771664|691065|1085631|973717|1143500|1299784|1005800|1838100|1487260|1602019|1004954|||||||821800|570175|818170|782000|1294602|587200|1041062|689500|891900|945800|759900|642127|1075940|1235307|2975478|2166708|1190756|1677695|1880200|2256773|1469300|1227289|1350699|1589315|1454415|1762800|1204802|1231600|1311089|2145813|2577936|2395913|3068747|3346226|4131443|4232378|2714310|2059521|2911760|3534892|3535405|4233708|5027324|5285284|8109976|4377027|1717954|2035306|4868810|5398700|2733997|2629028|2564051|2294535|4411235|4516250|5343427|4978122|4782100|7058643|4373864|5759205|5887573|3237713|3873598|2908057|3750212|1501764|||2433700|1880569|2038269|2293764|3547334|5580709|2022192|4250687|1725058|1857600|1340775|1366897|1327000|1517105
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|10561671|20222664|15613259|18310870|8936620|11640441|13042190|19195074|16303060|27007474|23059932|22239124|44152900||||14005277|5457482|2538348|3734000|4353877|3312415|4960182|6285920|3903381|4237650|3316665|2440118|2802928|4633384|3674264|5601967|6211898|4724833|5412669||4570310|8250775|8695962|10008602|15357461|9306605|5145671|7407100|9497739|8973181|8698071|4207100|4020100|5142832|5111101|4461700|4666932|4244682|12873228|10103317|6402802|10490700|12776919|9389904|9800190|9210655|12371206|14061318|17425194|22560220|17811160|20401830||||||12881815|19729184|11634123|17141080|20618200|15589730|25389060|33018344|15495858|6874312|6564101|7697003|12429245|9238636|11119402|7902102|8546502|8959900|11935289|11511527|18804070|13416340|14423654|22665144|22353172|33523820|25376064|30036610||32272416|33604520|39155412|59870056|77025616|39888240|24029764|24808308|30172708|29323276|15552613|19210788|15142200|17236800|7684541|9941200|10874201|7867440|10309693|10066381|17053140|6209500|6588344|7103100|6500036|8679444|12781000|10538700|14739200|12421600|13473900|20181400|13488867|19793464|15785294|18010400|38904960|32465042|65274928|36419900|21332008|36939616|7686863|10525300|5679800|3675500|3310426|2053000|3131710|4968954|3329700|4214800|4921705|6297705|7455044|12635274|12954011|12515981|26961840|8436978|||||||8258546|2539881|3223944|3052800|3760301|2505345|2952568|4505308|2923200|3985600|2553894|2655364|5056802|5968634|6706202|7274000|4488840|5115800|4109900|4323400|7419343|5090951|4809409|5674010|4769200|5986700|5139352|8809305|5956900|10318255|10079510|8886610|8815032|8908233|8930400|13428600|16473140|22399774|23652252|20698916|24959356|43358224|23265344|19981136|12986152|10041969|6653583|6120185|12865151|14547077|12804755|10968120|13854983|10126692|22690940|33475368|16911188|18987728|13416703|19761268|16167637|21374212|24265778|17060060|20634818|32667212|46810312|12750344|||4499401|6768925|8796702|2927700|3845310|4001610|2436124|4102140|3587400|5638940|3664600|3083900|5508900|7765411
07415|100596|/equities/dayou-energy|SHANGHAICOMP|11065401|8837081|10272757|12469727|10837978|15466265|19062360|26848510|21865632|31280600|32285392|58301448|1645000||||244200|166300|196700||22551530|36221456|36603920|28686600|34595256|45848092|55955616|55801532|61321872|95621072|43030840|26557824|45413976|42551376|43871144||80647664|79900560|38673736|12016386|20379718|15800964|14683281|18780744|27206724|23848094|23052624|24628006|30957502|32909488|41273204|62538232|86339296|57979020|32238984|40466804|26217168|36138060|24061004|24629800|19727800|25219532|38398728|26125222|43530996|54851792|34074408|27999026||||||16623212|16886122|16524617|21697100|25905320|24235912|27728624|36913068|45169696|43215644|77456696|15061407|24317636|31468244|42576264|33831360|34874868|28079100|30187096|49366360|53908832|39292340|54073792|49784720|75666000|66426260|70323424|79731056||115704800|144570464|156634048|3587354|51053376|64826936|41392336|43588144|55390236|54761536|16946748|18037086|19894156|33302344|41575472|64971300|62825880|13533097|20543740|16123406|27245396|36525600|23913004|33640780|26523344|30178740|46582624|40629732|28370032|10558225|11067600|5076615|8201906|13415681|4833413|6730700|11770123|12847510|4867308|3609708|2460751|2593370|2847480|1850800|2848090|1873498|2069598|6861890|1978656|3734286|2429315|3023900|3121337|4904369|6620954|8950908|1702802|2910564|6432094|2643223|||||||3228621|7228700|2974721|3976300|3822189|3638600|7186100|11625685|7443600|4335212|3387401|4711163|14487940|9506666|9325200|21579936|16034830|4633280|4742600|4881400|3761080|3507400|5845000|12407627|4026854|7458079|5497100|9798700|4303501|7810290|13690229|15834902|8062535|5883973|6663460|7080744|5170900|4661700|5213701|5742261|6973201|15924501|14420940|9127600|8109201|8729900|9748601|6323067|8228972|11079003|25688802|44484100|13482873|10827600|11076902|9274024|10799902|14770968|9939416|14033492|13760654|16675095|20567582|9716630|4134458|1219901|772700|1464560|||1273800|1916581|3527237|3511836|6814412|3772355|3303500|5235600|1655300|868000|585100|1695900|3733772|2474960
07416|100405|/equities/whirlwind|SHANGHAICOMP|153286000|103274896|145274096|146003392|169666304|139796992|146740992|178635008|175277600|157912000|71968200|195778896|109305600||||199667504|211235008|147899200|138472800|110746704|97143296|44056800|17847000|26336200|15639500|19428100|15618100|13135300|17992700|30681800|23429300|54262300|40200000|12878100||9883600|8615500|9795400|10247500|12106800|22416900|12460600|15014300|16689200|15181300|16334400|23037700|22784200|25126100|21688200|20411400|35712400|34289800|52957400|41688300|69963696|65693100|17106400|7099800|9272200|9174500|12484500|9639700|12048100|24017700|19437600|14553800||||||7228300|8754000|6610900|10450800|17886700|19685400|8532400|17197700|11169300|9932900|9593100|8328200|11071800|16784000|13285900|11579600|16570100|10028600|13219700|23351700|13153900|11915600|22240600|26715100|38176800|20635000|28948100|27998100||31306500|12415200|17496300|13087200|14754400|20471300|17537700|20640300|18839600|14621300|16187600|19868800|15667200|15327000|32855500|20492000|57700800|14821600|20049000|24254500|44114300|30344200|46693100|52523400|31871300|35584800|56939200|63772200|30216000|15829400|19189300|23119100|26787300|45728600|31466400|19148600|34261400|46986700|43662600|49810000|52914900|55941200|69612400|102208600|81216600|52104100|32890400|39946800|35746600|33839800|42346000|48469900|77503904|56129200|37374500|53546300|55000000|76262000|130386496|87625104|||||||37558700|56877600|99531904|126497696|251926400|37475600|60227200|26919000|38386400|59546100|91013400|86447296|42903900|40309900|83128896|93560896|82606600|119148400|79824400|25645000|36431300|39630700|19238200|16468700|16726900|27352500|25401600|33978600|40260500|20546300|40407000|35035900|55477200|31518300|47207400|26742700|38082900|37271900|41615300|66570500|26265100|23618300|36224500|17861700|23233900|20364100|31489600|13731200|26688700|29903600|21291300|26811900|26352600|16566000|27754116|36294400|50438000|46147600|36190100|50326400|59396000|36555300|42733100|24673700|17389400|26326900|12729400|13728200|||7626000|9078200|11487400|13297900|8958500|10457100|11987200|8916300|12631400|10300800|10328000|12275200|15216800|11626400
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|8520574|7801264|9191869|7902434|11623067|10662967|10635921|17869210|8047373|6936302|8089782|10233851|11367790||||14220502|12023694|16255737|11318639|6417552|4195219|6107644|8735751|2795966|3845862|4158034|2351246|2002299|2819869|3459333|2790162|4942808|5576518|9095917||3835022|1940561|2891620|4287486|5187132|4983477|5771200|4164183|5944662|6505100|4487822|5259723|3133391|4052242|4870789|4697232|4660738|5703128|9184499|7949173|9632088|9276201|15062597|4567433|5475055|4625659|5174337|6076773|7188303|11899839|10522884|8562103||||||5505875|6776897|7714485|9190573|6667404|15015323|19531816|3437857|3894736|4794633|5243050|3881270|7471148|9252295|4588000|6359045|3492346|5417622|4452386|4407032|4658443|5043896|5792360|5078714|7295283|4983530|8063838|4725452||6383658|4005000|3242458|7290634|8065128|9170389|4520858|5616698|3433004|3701239|4431266|6834719|4212217|5762469|4731450|2338874|4053934|3077996|4913643|4562434|5951408|5251492|5204372|3957030|3474412|4850747|6526605|4509342|6780966|4332342|6944941|3614690|4709000|4847399|5814370|4180268|7743464|5325559|6223887|5202727|5391703|4694636|6242506|7144190|11667519|7495085|6716372|5970958|4307086|7445403|5440140|8944426|6454563|15684434|7567560|5357831|8008518|6705485|10057721|8344125|||||||4269627|3529826|5438239|4414933|6053300|6398486|9799482|4785419|4950590|6251546|4850122|6254462|10952645|6876542|9694992|10415988|8285940|14487477|19741636|24424342|15368247|13687961|19858780|15906650|10844870|11549246|8496166|16946616|10628928|13681638|15957061|30173428|17616926|13236086|13736972|14218563|12515002|13602095|18492956|18000352|24999724|33109516|48840432|51117340|30072612|34947076|58995908|40935624|38217120|58899224|85886216|44647660|13999016|12299932|22334330|20698860|17268164|22528774|15511539|21098354|17643350|25725988|23904452|14359693|12943360|12219713|13336878|13000996|||8365257|8838833|16524298|9549728|16067456|18995942|13979491|23970876|11970763|16619203|19409488|20591232|8980686|7899719
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|12408000|17262200|9152000|8422600|13771200|11438400|12307200|16784100|11732600|28499900|23710500|18207100|22973200||||24088800|17321600|13518900|16244300|12950700|11072300|11622500|11140900|14507500|13042200|16718900|15278900|12811100|26047700|15013900|13711400|20587600|27080500|19455600||18057300|14719600|22684400|40693200|19180000|19394800|21051200|36758600|33574000|33624200|37465300|50962400|15821600|25973400|26163600|30717800|25247300|11919700|21268900|33285700|28403900|26250700|38974300|24552000|42688000|15103200|21329700|20891000|23783900|38910600|28473600|32015900||||||19729200|28780900|18322400|26288300|33099800|44968200|18321400|13252800|13262900|12870100|14053500|18970800|22377900|26767600|17080800|20412900|39545500|33261900|33328100|39909200|47863900|60123700|22379200|31495700|39155600|40486100|19583400|20083100||13131200|14754100|16352100|19545500|23367100|12071900|11998400|14295100|14223300|18147700|15661700|13182600|28681100|28827600|15263500|12415400|15704000|17784100|27894200|20850200|15865900|15422500|23605100|24355600|25846800|22559100|30420600|43032500|65705200|28992600|60838800|43128100|54463600|52999600|19281900|22534800|23171400|27053500|28468800|21068400|17294200|23382400|22535000|25478600|15939100|19158100|13263300|15973600|19758100|35590300|27239300|21801700|29895900|49807000|36501600|25172700|51324500|55603200|18149200|15899000|||||||15983300|20632700|8895400|5898000|11740300|12420700|14712200|17640900|9447000|11912800|6450700|7608900|8491000|6656600|11282300|11107800|23219900|15696700|13953000|9709100|18884900|16853500|27556100|21422500|21199200|24473900|21652400|12967400|26728900|32217400|28962100|30446000|44047000|28049700|24992000|25163000|24532600|24313500|19001600|21575000|21759200|23609700|36588500|23465200|31795800|18481400|20360400|16409700|25830900|18703100|19653100|25997600|34302900|21814500|18383800|12659700|15753200|15563600|16109500|24273800|21929400|23162300|25281100|17306600|11847100|11001000|4254600|5949000|||4364800|5331200|6028200|5731300|9459800|5720600|5407700|4391700|5007900|7464700|3957200|6544400|6365600|3955700
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|3630594|3740487|3466142|3168954|2192401|4085125|4936523|3868700|3847114|6484044|3695254|5124870|5452368||||6462065|4476679|4356624|6761018|6381419|24877728|3878080|4314778|3578900|5755860|5952789|4774434|4295796|5559926|6668384|5013652|6872970|6507016|3648900||6508960|5095273|6782607|9770492|9275444|11243099|9256333|10412397|14337018|21185378|23588992|13333537|15743253|28818180|9569539|14598907|6892955|5230474|8748526|10426870|7610879|8956460|13018004|25199404|4988192|5095637|5919448|6068088|6417370|9279593|6515629|7442468||||||4532300|4809102|4109584|3798600|5338189|4960380|5511975|9695797|14018842|6440817|5127038|5029415|9414932|10555306|5619483|5807413|9365515|9696207|7742847|11692582|16770762|9996982|13440728|12254256|18613284|13039963|18546668|17355508||17407488|14987689|20843088|24414482|31743726|39773584|27105344|29627518|16484577|14886828|9450523|8907734|9730446|14431508|24670248|41608844|5004726|2886390|4298508|4814935|6884164|8337340|5701984|5933171|4990621|7615871|7683984|10648126|7255000|5039103|3461801|4444393|3401363|4888356|3927363|3408900|5472985|5885681|7754978|4694604|6551010|3431052|5758530|6327510|9422724|6642073|5691205|5272237|2937430|3041100|3888788|5009720|3687150|4823341|5059335|5507591|6470255|9669400|15798490|5223715|||||||4276800|3444053|3146647|3074000|5979746|3829929|5455459|4860959|4988274|5646964|8437234|6150391|6242082|4739347|9847193|8040009|6092601|6964717|5887264|6635960|8948330|7250753|8063510|6482024|4933300|10811601|6883001|9443307|18867776|13365721|18827164|16480576|13690230|13866131|22285688|13161046|14944989|13010123|15039550|16212489|13236270|22769518|23270112|17402930|18023400|16572541|12235660|15404914|28724704|32880992|39803612|53697872|25826304|22200340|28594264|35078812|46318880|36864392|33330964|43924312|40181784|44237528|42816784|28158718|38323848|17191260|11210965|14307569|||9714486|13799884|12005100|10249571|12559840|14958618|18295632|17473642|20534594|16345492|8353025|11308872|10090667|12850084
07420|100628|/equities/rebecca|SHANGHAICOMP|90800896|145986448|204101488|11636617|21865620|11940193|14911893|14401676|6235128|7027801|7573257|8503674|12079356||||10683743|4374984|3826096|4893800|5809000|11760436|8023917|6779700|11365324|14012599|23403840|20266448|8457016|4372289|6254645|6284609|7855033|9669901|6988802||12925480|4901574|4465464|6219086|7292961|7237233|7274740|4682435|5887880|7471917|11638744|15123448|5623520|7647313|8311070|7130351|5259572|5804718|9277301|10299612|9874359|9298924|8169861|8378000|7789425|7689200|7088952|10273366|10308437|17202668|15866976|11185257||||||5169968|6458397|8334774|6816424|10833668|4437098|6143989|7435168|11787983|11485972|7136388|7953863|11205320|14902860|13522758|18580138|15413827|20952004|26051856|39039920|79568952|27866232|37559428|27133880|17416192|24823564|15916501|10972837||14325485|9444520|6049276|6929869|6321012|12018385|5956680|11819273|5805964|4468200|8591836|5277460|6714333|11858324|8673673|7003390|7317653|3321967|5377113|5883803|5591273|5758245|4102280|6035368|5532540|4370434|5838719|5466322|5597298|7697502|6571522|14017482|11208741|13524989|5409740|7163392|3557640|7924935|10617632|5538828|4919414|4941880|10475105|9694516|5566566|4898911|8618420|8156124|5739048|4536052|4904620|4955420|4136165|4044003|3498444|4110301|4989644|2856511|6262156|6143780|||||||3234420|3409388|3573243|4188579|5953132|4721540|4312000|7511940|6453743|8320340|6729340|7158881|7913939|6526011|12857305|9529089|8318820|10578540|8077541|6782472|7914008|10309416|29258542|7171166|6483960|11996626|13635260|18511824|9979725|12722630|7292684|7550483|9101213|7894433|9355358|11385780|12490038|12097522|19119424|20052688|17252012|36338388|19926760|18031362|12949485|8454582|5999096|9862600|13226558|14724312|12637293|11507625|23160676|23352552|18785576|21027046|28808748|24442380|31109028|25519616|21813048|37376892|36501960|14670677|12601151|12218847|8772334|12185972|||8332092|10080694|8503460|4826094|5999616|7566350|6526383|12527329|10980600|12179593|8106300|7621685|8903521|16193172
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|6545387|4306287|6635459|14649498|7630275|16906012|22677368|20492232|3699642|4973218|5283674|6979732|5808890||||7455260|8814874|8440800|6512055|10000625|7170333|9514164|5528501|8165435|9767091|13162200|5331977|3479043|5011679|12055920|8283806|6805090|8993849|7084486||4095663|5006886|10718310|4506900|5246146|7610300|18177240|16589715|12458328|18349782|30070564|17917320|8988386|13486295|8838400|15074173|3052125|2511556|4832899|4365761|4062300|3676400|2682200|2899815|3559999|3887904|4628100|4535100|5085383|7817481|7081501|10799861||||||16894618|8236786|5848381|2403213|3340514|3251112|2104490|2600690|3761700|2452941|2456829|5862521|4936000|3225018|3819201|2665261|2962304|2858800|3388561|3412290|4469280|3497567|3447700|3680203|6002877|9176842|5008594|3625474||2613404|2666128|2561665|2550609|3458972|8289029|6174622|8354162|2990575|2140000|3395726|2394165|2699627|5781256|4228900|3978798|5236300|3180102|3175600|2921400|5864735|2728200|2865626|2680815|2128038|7103588|4511800|3746639|4034945|3169300|4106800|2540839|2341889|2430052|2099900|2816291|2643012|2973440|3853945|2646234|5569359|2465339|2936608|4244514|5988481|2727830|3327304|2402299|2791000|4939966|4580956|4334101|4876255|6119202|9055846|3891622|9973179|6562151|8703472|5795900|||||||4242653|2364302|3446403|5087105|5527300|6019132|9169900|4589073|5031941|3619636|2965300|3475133|5343022|4334601|11521984|8494991|7567423|10163761|9685260|16698272|9502813|7181927|7145926|7906422|9334954|10085554|16108057|26189148|10552161|8598222|11285871|13949944|12267938|8949300|9242292|17321658|18660462|18802080|19779782|27704806|34077104|47262052|41665048|48831300|40208440|34664576|23840760|29395820|38824036|51634880|15475501|15728087|16496740|17744682|33314260|33597612|40842784|35438256|38238116|43274232|28680212|33156928|30382308|22312948|17085868|20018828|23998566|10096400|||10283730|10578462|13817588|19522996|29976672|48153708|21962172|36802428|10253457|11165425|6630765|7326850|10014931|10214787
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|1646040|1078500|1023320|972460|1073380|1385200|1362950|1379080|1745320|1309450|4813950|3764750|5085570||||2602760|2354760|1357110|1969600|1076320|1084520|2194700|764790|1168930|1044170|1480620|1898010|939200|1131950|2327840|2408510|1774040|1658390|2992110||557230|641840|883400|952460|1302430|1133630|1173260|1102620|1323730|1188750|1248790|1378860|968690|927530|1053400|1067180|1571650|1933800|3137310|3236720|1701820|3028930|2374280|3603420|6347440|2747440|2558600|4147500|5934380|8152640|8025770|5322700||||||4989360|2400320|1442840|1466600|2143750|3388500|5406630|6752600|3230000|1030610|1215750|1230890|1494820|1675080|1923910|2401650|1802510|1493550|2322320|2983230|2578080|1396700|1274030|1970890|3851050|1961230|2038740|1614670||3508990|716330|1013430|1127120|633130|1451200|1076990|1138690|802220|925820|1493650|897850|605320|1291310|1269370|1216240|964370|1387390|1655860|1878570|3278090|6186380|834130|797440|690170|479640|987500|1650420|875110|784490|621390|692610|1016630|698630|722480|646800|653960|1071530|1380980|1235660|1039520|747110|1172390|1595070|2967770|1712890|860020|1313870|566900|896510|910450|1237360|830750|1671910|726340|850860|1114440|1044370|1304550|1058120|||||||667430|961000|605860|829730|1869580|778690|1178630|1277340|1461460|1483710|982270|934950|1333500|2108380|3920530|2636170|1642360|1827590|1678990|3658420|2059950|2562010|3504120|3569670|2222730|4057370|2867640|1966940|2146960|2343570|4224430|3778640|6019270|5760480|7454330|6578400|11084310|13635160|2943250|3229950|5757700|2953760|3954200|3062720|2527510|3538810|2433230|3313990|4869680|3946590|3858250|3967850|3866560|3634120|4217760|4875190|6273300|5158380|6002390|7386310|5570100|7010540|7365290|5988400|3757080|5513050|3135060|1959300|||2006860|2052940|2384240|1525470|1679710|2896770|1687960|1531320|1592490|1643860|3566040|1077530|2277110|1878540
07423|100687|/equities/yuguang|SHANGHAICOMP|20848070|27304996|52273088|35524244|65681420|40561216|29293032|34502904|35902040|58517736|80380008|79556000|31445330||||27347410|17774716|24075172|23639650|23171144|17801772|19613976|20784016|24460596|29215868|31559800|25325380|13093878|16519371|26922968|31048240|56562160|22517788|20929500||24799052|20288504|15309458|20570264|14991115|16671984|20854012|34970148|42443052|41344408|38984288|44088280|37583620|55720316|68554296|45475540|63771336|30823732|45636084|51341284|53653956|57559040|68435664|79004576|85944528|93556344|112407672|164483600|112089432|144483568|81811168|78548464||||||34278848|35303692|29560310|31479928|60571892|68369520|108112096|137540688|120873536|43663132|24549072|37734900|27852648|37196888|48187988|18524236|21293108|23206056|22205820|24136456|32891480|27383704|52527932|49008272|66935608|59112448|54983396|62028796||55142596|67181904|63743612|108925472|69523240|28117546|39335792|56053916|63619348|60201080|55211816|31653366|21913816|20785988|34280640|29496526|33162792|27995248|36221928|38987040|70505896|98366864|74069968|115408560|47457656|48032932|86271752|114513016|106385184|60590632|50224120|68605056|48082036|59534728|36244912|38741200|38163316|59701168|65231360|73285472|26400136|33137624|47872376|47838872|36577152|12909647|15060983|11561998|10711452|14656990|14633924|18780760|25640510|27713600|14109533|15863346|20420784|21724284|41554208|26834732|||||||13504600|18290882|17252696|13176807|24900826|24997852|28463040|21844738|23295202|22574928|22115474|27817632|21978614|18362732|23879612|21549340|24795776|32498180|25484544|27357012|34581136|38754232|42771796|28057146|32544632|36685708|29277514|30911366|39414072|47058796|69519368|92535696|82002512|63762048|49342000|101176960|90986240|126005352|178996224|222793472|183510048|238953216|250376096|303857088|314497312|250056832|237040272|91674520|119291072|110348688|125980752|75383504|38077800|17986700|26148276|26136100|39954100|38571900|42835500|56413400|41690000|38927200|36680300|24107400|20021100|10920600|6451500|7219300|||6782500|6780500|10703300|6880700|7651900|7503800|6329700|9660000|9137500|8656300|5370000|5775300|10540900|6142900
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|7781076|5300958|5397711|7566098|7475422|10940310|9822657|12395970|8966591|15229832|12568717|15355117|7981481||||8616489|15279843|13857226|4500953|8681461|6648278|2316889|4391574|4823849|4409320|5068359|9394963|4693674|4903144|3627169|3487911|5005414|3649189|3822148||6402500|11117394|18818296|15373981|9699957|5147353|7356200|8154577|8550500|12873430|10889377|5868904|5967594|7014676|9726944|8129412|4013374|6348266|10011157|6035441|5771778|5882350|4340380|4247014|4795138|5534720|8245589|5899987|7122881|13019506|7246723|5255810||||||3255752|2810927|3710104|5367681|6252569|3714841|3921810|6069034|6861850|3190736|4858916|6561141|6227326|5909988|5145161|2760449|6588050|4954940|7254664|5758366|9351885|6170390|8449381|4986292|8528215|13350030|24042420|27817452||13709988|8592734|14732401|6529049|7392455|6749729|7438448|19579900|5073278|5658239|4976035|3781200|3230565|4904367|12081243|6673500|7822646|4952288|4491400|3877714|6982822|7643624|8050980|6764480|5380338|3730013|5184687|4297619|7402474|7724007|5325899|6556282|8165293|6001840|4286426|6407461|8677729|5178912|7571060|4611655|5151092|2409713|4091192|5030054|4769100|3093933|2319680|1726882|2539135|2331980|2436612|2171063|2698900|5306122|2875561|3916321|3206100|4295418|10858612|5780960|||||||4088417|2796488|4318976|3544599|7598498|3420704|4284085|4025046|7887923|4952654|3458606|5541759|3599066|4764457|10045092|11257399|5516213|6860445|6650313|6368900|5947794|5316126|9303201|5799958|6982888|8135846|8768619|9502394|6814901|8157969|10950982|10878738|16377394|5739853|8311138|8836729|9316426|8830227|8973963|7515076|8570563|11267260|14345113|10221059|10168288|7352356|5235561|6193852|16513278|25704068|34617344|9953435|14758717|19164356|28810600|31288000|18723510|27803988|24977302|27991872|19119640|36417648|39578924|17916232|13672687|6573510|4418112|7218798|||4449107|5734930|6393968|12526451|4624233|7136698|6031931|3909600|4200616|3603060|3561306|3574865|4320978|3899735
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|1338381|1729692|1836660|1096040|1280787|2080533|2103894|2077291|2640868|2389920|2565540|2175775|4078025||||6116970|2829898|2021200|1513089|2298294|2056944|2092148|1886177|2699200|3461938|2445980|1686217|2044580|1855649|3102616|1364100|3009108|2882915|5511852||2794060|2557900|1659572|1946860|3912709|3092882|2337103|2645588|3337078|3527140|3560689|2881665|3237700|5178614|4807188|2632580|1533100|2626994|3641434|2828182|3352630|3083574|2485513|2160353|2734401|2240695|1984693|2919163|3827178|4608633|4273072|9126520||||||4766230|3079800|4866113|3762481|5250380|2868121|4112858|6359749|6348566|6934586|7661140|2914180|2142442|2123760|2405180|3073063|4315114|2916674|2868833|5967973|7449434|4002710|4921088|7718414|9702902|5803818|5373788|12653642||9671732|2460515|2357871|2420797|2030288|2570960|2790620|4003642|2902236|2739143|2659028|4352019|5561927|2699606|2730744|2343569|2670012|1614347|1572107|1904341|1897638|2238040|2031868|2287057|1634984|2733362|3983118|3988494|5392667|3150280|2865100|2680751|3144177|2642399|4040618|2183658|3545070|8385580|3266154|4275050|1805023|3525167|2383955|2179108|1393639|1395042|1161409|1409438|2210580|1123872|1225941|1858058|1191005|1794220|2077283|3009082|3466641|2652882|3754727|2511340|||||||1684920|3421336|3616298|2957737|4850790|3836491|7217820|7925574|8075900|6128416|2744580|3432464|5041660|4965521|3789561|5566100|5605120|5284405|6739619|5182446|7413705|5641933|7195319|6909208|3551847|5567724|5260132|8670189|5647849|2862704|4629230|8408743|8460435|5619600|7850305|8728656|8998216|10004524|5388010|7240184|10638781|8339826|11262520|7553890|5561610|8985320|5807360|5316290|7986090|5791630|7702060|7246340|10593980|18243000|15730330|11723770|13748800|8507910|13612220|9532770|7828830|10225080|7078690|4175880|4824220|3792630|2469850|3057650|||4109580|5975290|4338210|4637340|3474260|4577240|4997850|8045520|4717320|5308560|5297280|8326920|11076250|10881300
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|2161744|1399176|2668717|2101744|1252865|1904492|1339648|1902772|1952864|3009564|1469548|1123355|988560||||1336113|1521040|665200|1045652|2007092|1983860|1137680|912760|1895540|1150964|823908|1043655|1407472|1972820|1147349|1135856|1347680|1718016|921488||1213500|1021841|874240|1259092|1394148|3213143|1345460|1450344|2405376|1766164|2062688|4491784|3343536|3307869|3468568|3139302|1452196|1318056|3674356|2615796|1856293|1766720|1688188|2257264|2903083|4465254|6163324|4866039|3033460|4146945|1838997|2895377||||||1936645|3131824|2980789|4580018|7299928|3977730|3140840|3096852|2467679|4243636|4607803|2800724|4364096|4500472|3548880|2213796|3077200|4906976|4415911|9760830|7121721|3092276|2941345|4469604|2289008|3426980|3033910|5604189||1416836|1857600|1522824|1933045|1165832|2113016|1733003|4346520|1767988|1336905|1630028|1404085|1705852|1497520|2569544|1603855|4029140|992912|2068140|1812583|2242432|3082876|2330508|2356888|2314876|3320713|1382800|1368788|1795414|1554429|2653224|2481879|2780674|1985140|1358568|1618988|2109054|2051721|2197784|2333692|1588920|1374464|2363016|3297635|6910405|4458552|1753536|1545628|2484985|2505964|1586556|2712225|1352732|2200964|2369283|2280948|2981077|2872136|3147713|2599749|||||||1785516|1380049|1763188|2286512|1959032|2368832|2092686|2585702|3701896|2891599|2454506|4314560|3420333|2991389|3722392|3760696|3514490|4273288|4540098|5068425|4948107|5028000|6144080|6575638|9218072|12044984|12303335|13724735|9627090|18003384|21904594|10680503|5928833|4780571|5279309|4506718|3769608|5255749|2970472|3702113|3006608|3547233|4165860|2529730|2139300|3227770|2290920|4047140|3415270|3694630|2165200|2069070|3109320|3023170|4277210|4857390|5916790|5564610|4724340|6303730|6692380|5886540|6661980|6394780|6200230|2636700|2177310|2437270|||2266250|3629310|2360730|2962510|2988250|4054040|6075390|4265050|5721220|3054520|1486980|3531760|2941490|2744640
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|19082762|19393828|22920084|13294598|20531992|29730740|23747222|31664548|20102200|38117752|35487116|37899660|33131556||||37759404|25499040|17977470|21828482|42527456|36985184|34914500|23061916|32436892|45692984|32611280|22553932|24439844|29011616|37678760|28305772|39174312|38763212|36197324||24505072|21365056|37265400|48754936|37024784|45110532|45725852|57267112|61463160|82846624|42855352|30304912|17530860|18464348|36460096|44927592|39380784|37652624|54555192|62959664|46184300|51863132|36480088|41434636|51699920|61078920|45602128|72637960|52339416|59966308|57504488|66383908||||||69481760|70736528|53937056|64260952|41975408|46577792|54409848|56346100|62567492|62450280|38543752|34891432|41882568|32657120|36428412|24113892|39871716|42734412|37788132|31556312|43391320|31972908|43659284|37600136|45805164|46240360|55402736|45299380||27134744|25373366|24946056|38950656|32066564|42275620|44025828|38429496|38392924|34181344|21359554|29858726|31454268|28714088|27743536|19571928|30267454|22965438|19906656|23489164|32971400|36575952|25273124|46115792|30162310|38062300|53276364|42040976|41236756|25972300|41846032|42146684|44737632|56053984|37859212|39322472|56766184|45077584|66278672|39613816|38446448|29084408|39766308|25354500|28890344|32102632|39116856|29768852|18398146|17657732|24745648|15257895|13824322|21831596|16661218|20739520|19988168|30758392|28176016|23487838|||||||16875500|16533559|19766888|18483190|24720592|30534672|22774948|20141304|34276480|19245904|13959740|17488250|24885286|17357330|37001216|30287016|20249192|40075328|21495728|31828642|33632204|25626192|53373380|26464188|23896544|33343202|56029156|29271944|26497876|34023536|71177848|50141064|52168776|48808400|80511104|48218300|46419212|42658128|81811056|92875504|114606664|125123504|53426488|30032800|23704500|29113100|21257800|33936600|55305100|43398200|54921500|41663600|83199296|49353200|66616976|50541500|40739700|49743600|40288200|55807500|47251000|58842200|71190800|39925900|44355500|50058900|42778700|26302300|||29943700|19751100|29957300|21974800|25914100|19729700|20814100|29421600|43620900|26747300|24068100|24195000|31137800|25403500
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|1724640|1215730|1635100|1815160|1535160|2913430|2715430|3739710|2389880|1846320|2098180|3438370|2763550||||1373130|2298750|1325100|3132100|3629790|2328590|3721340|2990340|5055230|9059360|12340450|1327480|2889700|4057920|1999470|2793180|2081400|2908680|2834860||2061090|3072270|2834060|2133800|4208020|4583130|4274910|3558450|3298800|4918700|5008940|9638840|5541790|5405500|5320680|5830020|8936260|1845060|2931890|2485250|1827420|2569980|2840000|2746330|4715800|3474610|2822230|3047690|3263780|5670220|3508030|5147290||||||9705070|9703890|3829720|3752860|2959020|5082790|3293870|2519040|4525350|9410620|3317370|2868350|1763620|1642610|2153870|1912740|4417280|4073240|5006620|6893990|4453430|3208260|4560120|4557860|3602310|3540650|3541690|2830290||3424590|5436690|3482790|5495720|1850930|2946210|4058870|3816100|3812700|5667730|5653800|4794710|6571270|2149170|2817670|2609860|4537920|5694820|2479100|4395550|6465300|12547620|10770460|6207410|6671030|7049930|6775860|8082250|15024700|10392000|7744630|7362960|13439300|5000460|3689010|4940440|3594370|3760630|3934030|4284190|4931430|4868560|4536640|4522400|2803300|3652270|4015030|6609920|5350410|5526290|5235680|8460180|9139640|14092710|||7477450|7015520|12588440|6410680|||||||9012220|7171220|9088460|4763440|2046200|3398270|1382740|1672130|1557100|2388740|3627990|2113630|2447300|2031240|2709430|5918300|3400270|2825650|2374040|3394390|7719760|4007200|4236570|2796380|3241580|5943000|3995490|3379040|8799350|4296830|5314350|9248030|13853740|16948220|27988720|6488880|4054570|3329810|3055850|3960220|4250750|7191350|5132640|4350140|2491240|4104750|3344290|3669010|5303730|5745460|6906740|6733820|3608800|4740310|8345880|6599330|5226810|5719500|4085920|6355530|5377180|5321100|7739890|6422450|8095740|13520390|10598570|4973410|||2321190|2295520|3807110|6271170|4236670|2869200|3545640|9964070|9221090|1884760|4156000|1461480|2593940|2318480
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|10856500|11194500|6754300|6660400|8039200|17351400|8173100|7118100|7121500|7612500|8196100|9145400|5944000||||8130500|7361100|8629200|8036200|9312700|10783100|7543300|7760700|10971900|10910900|6041000|5901000|6690200|8468600|9428000|8552200|7914300|6693000|5928000||5713200|6174000|6516300|10185300|11905400|20230300|7876200|10930600|9201500|8286800|10022600|10865400|8736600|9715200|12143000|11905700|12488100|12022600|18790700|15600100|13144400|16492300|14099100|14919700|18494100|13856600|15132800|17732600|17776000|29505500|22962200|17671200||||||14465000|13456800|20778400|35938300|27609200|27351200|8309000|9424300|16070500|20390000|9576700|11491500|23636900|20545100|13747700|13708100|20277100|16068300|18980100|34650200|24320400|12789600|16724300|17760900|17777500|14312000|16101300|17101600||11578800|10574700|19547500|10692800|7141000|13481400|10284100|14060700|12343900|12011000|13948000|13525400|6471900|8113500|19504000|11792100|14180100|12536700|11238500|10938700|13901500|14846600|10674400|12688100|15693000|13503100|15238300|13083800|13587500|10691900|9105900|10116500|9635600|8502100|8091300|9584100|14543200|17279700|29720500|16777100|25910700|8774000|11956000|9976100|10450200|10310400|16609900|7585000|12007000|10754100|11545300|23276100|20880100|66966900|11999700|10066200|15678000|10858400|13893600|8647900|||||||7229400|7350800|7552300|9638500|12448300|8086200|9843900|14304200|12359700|13695900|27397100|10632900|17805400|36856400|32807000|18197900|13776000|25171900|17579300|27332400|19053200|21447300|26192400|20473800|15474400|23451600|27294200|16955500|13736800|15121800|25371100|32814300|46533000|23103200|18026400|25226100|30464700|20044800|28196000|36126700|30504300|35428100|42199300|24677100|22744900|29027500|22426400|23804500|57103200|74598704|49458700|33620400|42673600|28201200|50625652|59191900|63880400|57567600|67502096|100884704|64384600|83017800|73249104|45964500|46883100|23630700|19969900|17339000|||19384800|28012300|28558900|36124600|34594800|21259100|25596000|27531000|25335300|37110000|14245700|23246600|20752800|16604100
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|473988|578618|701311|604945|874784|2577059|1125640|977911|1086883|852085|948559|815996|871813||||3288334|1271694|758731|997088|961023|1664480|1058189|881258|1497826|1719239|1390170|1078477|928475|1338821|2718348|1082139|1209179|1692658|2528255||1296640|1138187|2254780|2045450|3332328|1179133|1591970|859343|1110049|1153152|1308642|1141710|1472706|1776179|1159680|2134560|2118245|1084773|1952142|1614741|1235326|2294735|1092043|1917165|1579026|1774858|1313070|1556120|1399509|2686167|1434385|2334845||||||1195613|1557151|1188237|2148835|2963712|1255903|1121188|697789|892535|871740|1622784|1966236|2298004|1227986|1033860|987130|1097970|983468|932240|1058657|2425218|1634160|1573651|2347242|1723260|1362715|1428936|1729274||918293|1054995|3198196|1383691|1127616|2846570|1786534|1898455|1783134|1122093|1439612|1195191|2228735|4692874|5261210|1387874|2271590|862350|1715925|1871839|1592358|1623605|2030614|2979266|2012831|2952168|3812650|3412656|2089412|1923032|2895254|2035942|1483674|3230046|1279417|2000503|1703458|2374878|3345855|2402681|2327226|2883161|3568087|3397633|2640666|1911731|1320089|1094261|1748150|1195660|1088364|1357392|956403|1247360|1292755|1616615|1039587|1134567|2259039|1367426|||||||2267869|1752020|3395769|2052969|1946955|1268980|2190100|2973891|2262063|1521275|1118407|1159531|2145239|1851940|4118951|4309078|4136695|3845463|3187892|3044208|4109325|3094886|5840968|4244173|2853756|2940236|4556992|1800061|3016658|2264698|3509098|2522551|3382524|2145591|2047073|3702690|2446058|2617277|2456330|2787763|2805450|3433211|3896866|3706725|2472469|2090486|2310039|2144204|3504151|4007654|3435242|3030643|3477774|3716961|7544728|5882758|5697354|4534927|4536772|3781120|3622481|3716756|5031201|2458330|2274399|1824390|1168335|1376648|||1221599|1259696|1484825|1758738|1250570|1504655|2666639|1489070|1957010|2150430|1780857|2852260|2784960|1947651
07431|100311|/equities/hisense-elect|SHANGHAICOMP|17795098|9772354|18276808|25133080|25672682|32155152|16503757|21184398|21304476|35941664|18641740|11981589|23297552||||18752552|12809223|34160608|39283592|17819448|9057037|6893451|10298007|10205329|12586815|10222881|7265940|7047401|8129738|16238427|16291592|11551298|10515441|18330952||17431392|11066036|8600725|8609425|12054241|11209098|10786341|17591744|10967493|15319238|16753229|13497070|9916275|14628388|25145622|12917500|14028253|14369972|21847676|32134988|18959478|30017568|30543002|30655868|53673336|24255770|29605510|32536944|44286032|37816160|34046972|27061554||||||27962400|20278368|17142276|24975920|29440778|27873376|34484048|30536296|33764364|43603336|79029968|93763072|34176628|23187102|33889296|21885694|24909948|32465314|17308892|25748504|39208976|46176576|31137542|17940052|20052924|24551790|28649812|22353092||29407440|14221387|19138880|19571264|33571740|15729077|14582992|26627318|15590539|13914446|39234708|23196484|23275816|13959838|18114480|31582860|30296134|18898700|19524762|24959368|27253814|51627636|30254248|24432216|11286457|11360180|18352602|14246783|18498550|19243208|30324576|15242378|21901336|29334438|30322662|29985690|34125724|30552702|47786396|24094462|37247016|15787016|15432588|16141942|14765485|16745809|9621642|5594017|7622620|6811199|7668416|5594083|8412698|16296959|7820824|7251893|7611700|8387562|12745173|7602693|||||||5715271|7800249|8903779|6668235|12124870|5125493|7829003|15686461|9259261|11660363|7997800|7624872|12937803|9937603|12549399|11883284|8201962|12227381|9383823|13468576|15171860|23389678|17428520|16626012|19042888|27054060|19518718|19891216|18623984|14069517|9951353|14281210|11463948|7394220|8014703|18099320|15214777|15298244|12196918|12569310|12666244|16959432|30215962|18541488|21692476|23145622|15752106|16899842|23378640|16420348|18565558|33369982|25880140|29126120|33776824|17103160|19995180|18757840|15426655|23408488|18729024|30925630|20940350|19874958|17498064|17820260|7645701|7574475|||10557867|6879510|7944538|12603221|8630334|13728811|13250071|20885320|13810226|8018396|11845485|9440670|18929036|9144948
07432|100592|/equities/heilan-home|SHANGHAICOMP|7176726|5614048|5726878|5978858|6971344|9057270|10492830|12607645|8856600|9843954|14837957|11869009|15799055||||16314241|21627938|17786548|7359070|12315849|9819994|6536453|3795573|7749385|7755424|6531683|6938100|7795461|14855657|7927111|5382526|10240287|8943026|8658366||13786208|12049865|14503548|28349972|40565200|66800420|50477660|12109422|5794335|7180571|7737877|9340625|7923185|14337452|10827300|6810343|11048673|9565823|15856379|8251800|8025702|14713461|9770993|6284665|10125788|6299901|6031099|6988500|10186798|12625055|10602369|12619133||||||11115750|11284516|20382294|7289200|7347247|8680909|14216839|9834538|8179582|8271770|7200266|6898962|8889908|7200602|9659070|18479692|5818205|5775770|6096863|6216441|10114993|11170356|12032274|7086820|8923023|9621206|9000031|13902759||18964826|5680700|9054463|16228652|7328033|7906865|10475041|7318379|7452880|5566868|12305019|5309685|4276397|12758804|16258195|8975573|8851416|6853822|8462528|5713956|7013954|7588447|8634784|14924552|9463952|24448728|9114011|17547292|17158372|8088004|5892121|10668908|11061218|9284312|8380795|18108104|24967986|10726821|14751310|10876330|12051651|15422662|11124851|15246192|10955602|18105698|8459342|7066110|11617285|15094619|14744566|10293076|15180495|16812078|15503595|21993324|35716416|31880376|12524008|11688272|||||||7333701|6504752|4538856|5296750|8539530|8811861|16465072|23564270|5671141|7808012|9404434|5127323|7054701|8522470|8250601|8765694|8388035|13636321|12532035|17680812|15643114|12461296|18572800|13827512|15280131|20742682|20857562|26895624|49426952|41336008|14321022|12323222|23598376|14728933|14775308|22749314|16665808|14301602|14181127|8878231|11262373|18672372|14135593|9134405|8897018|10547474|6889849|8237959|18487466|19961976|28771396|13541962|13483572|11804674|17132164|15433443|19731120|24894570|18840100|23416336|20447960|26001448|28937694|38596892|16833384|8245940|10714405|12142967|||6170642|10538273|10486381|9819220|9167883|11628061|15040253|26750984|18188760|12744994|19967860|4490138|5421588|4471338
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|5099405|4407425|4664765|11838165|1465161|1633910|1860929|1980810|1716255|1694305|2355775|2153180|3568551||||2820894|1683390|2417550|1480831|1706350|1986345|2472850|2504100|1876655|5173437|4368992|835762|1078195|774840|1114230|1171700|2101785|3149530|3196795||2102795|1401177|925830|746980|674760|1171470|1117390|1026300|2537460|1018450|1417600|1227175|1365865|1471950|3561579|1904353|2978250|2899377|3481290|3738922|4107535|3969925|3913011|3142870|3163030|4163650|4703660|4098139|3522300|2776512|3142630|5257372||||||3971690|3004829|3422430|3362112|4273397|2716249|2335290|3224650|3293705|4579711|3980547|6911863|8114170|8333786|6882925|15425449|9497410|6283720|3237245|2919625|6256145|3832767|4858985|3521393|5803304|7425519|12361126|7554471||4417364|4385871|3781960|4953880|6874299|7334819|6809300|6657200|7487696|6686900|9394602|3419826|3553530|6767180|6512594|3960075|4183805|4273529|3555243|4174523|3972615|6500487|8104100|3052141|3159285|6130492|5884080|5768301|4529412|2888780|4408519|7184335|5617085|6233005|3556854|4438069|6019144|5912709|10395978|9675801|5139676|7307350|7283821|3866676|4159742|3298681|2712150|2038140|3167105|4971326|4296695|10068614|16876628|5852957|3034024|2291095|3481195|5593049|3966371|4493716|||||||1750755|2392915|3950001|2696730|1473650|1270055|1821682|3522554|3659337|2269395|1747769|2364592|2583880|1730200|2204815|2662371|2298321|2304950|2083500|3185605|6016322|3002905|6967782|6807209|8773787|9596855|5757940|9484772|5495787|7161392|7575911|7222224|9122092|1965607|2230670|2576925|4272628|6054774|6643881|7385400|9903500|7300571|5737200|3725463|2670820|2931321|4011654|3289505|5293829|3200725|2556025|4104078|3176297|2654574|3611100|6099230|5495253|4560012|8832872|5272027|3607908|7229391|5376789|2843885|2242790|2152035|1673694|1619740|||1349562|1976970|2280380|1029301|1552096|1294635|1326194|1784200|1354448|1275551|1584791|1419702|1792030|2188080
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|71724800|106855600|76212896|90150400|55835100|58188600|58734800|79478304|82918000|140235904|218068896|240535104|87026304||||24426200|18868800|15134100|19641600|15711100|20326200|14816800|19323000|23349500|24794200|31290300|43061000|27977300|34121100|28265100|36188500|81248000|34632000|21807900||18223400|16939700|23585600|27012800|17515100|18447900|25685300|26815200|22370200|22742800|25985200|24705200|34961000|27654800|23139600|19095600|23039400|20002500|33690400|27892300|29608400|28578100|24870700|24185100|31000400|36666200|41824300|70052496|65904800|78072400|69829104|61767900||||||60351500|71227504|57584900|40311400|55614100|93193296|20582800|53688600|28198100|30499100|25275600|41745600|78077000|30558600|42290900|38968100|48780100|36276500|33848600|34293800|38347800|51000200|100765400|55649300|48709000|59756600|29968200|34595700||26064800|27195300|27173500|26325000|37866000|29646000|25304900|31533300|27869600|28077500|63677500|26678300|44294800|47285200|126061296|55918400|69169904|18535300|31356500|19451300|21935500|35268100|29201200|29991000|21903900|19056400|28456100|25109700|39615600|23445200|23531100|33669500|19823300|27909000|31355800|20544500|30977600|33645600|41634200|26718800|41524800|28435200|28070800|48889900|33623400|31568600|41083700|23454000|35601300|41093700|30412100|27757700|30786600|38268100|46365600|63069800|115832400|43255900|55044900|41323100|||||||62800300|44205300|33016200|46149500|71650896|66433800|87056896|117403104|137490592|237704800|158796496|133769504|117772096|134720192|155929296|236534704|199770000|141008400|234445696|381282112|124766304|324272384|42245800|29416400|33064300|43166800|40374200|46959400|34733300|32981000|48884700|77779104|40797700|30066800|32681600|38425900|52878200|44160300|52095000|62325000|42130200|46023700|54060800|36505300|36590500|42252500|28113000|34148300|61643300|57756000|50872800|43074000|55005300|81357600|67215720|84823904|89628000|106981504|74696896|91567600|95454200|118115296|95187504|86685696|48268200|32877400|28077500|29388800|||35553000|70435000|32235200|23174800|24371500|30178200|28472500|39690700|34969200|43803200|34059000|33081300|31323900|26921100
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|898492|570024|1164557|1521557|943040|1135540|1910887|1151780|1268931|2993031|1293515|565292|719432||||884744|1152036|767144|629048|788452|1316839|2185363|2355149|2178752|1943007|654948|827568|1068900|626472|929488|2021403|2127999|1905896|633948||790720|848372|986580|648737|495880|688513|914480|841464|898380|1369843|1444687|1835567|1068340|1672635|669984|1021580|917127|976612|1133300|1216579|2246411|1192324|1341619|1005928|385924|490980|2008987|1640911|2020738|2309611|634910|1046617||||||1323307|1068172|1454991|1586423|1509031|1591911|1709287|2113729|1197532|1666979|1356991|2222919|1250187|1763047|1250423|1613669|3426738|2240863|1638839|2901891|2626903|1400727|1609523|2277071|1337335|1926987|1664403|2066427||2567194|1606303|2088855|1790095|6580181|10872555|7965857|12142590|6296615|3905056|3936000|3154115|3679059|2325007|1726675|1544367|2883369|1643548|820423|1851779|1295307|658140|1094716|1838395|1539103|2533831|2070459|2295551|6102350|2012779|4757842|3029319|1509731|1505909|5058776|2305099|2533131|2778775|2541201|4067185|1515275|1863471|2465819|1377627|1094072|1748459|2569755|2298799|1809704|2258457|3750285|4578253|1166760|1214990|717630|1336271|1520488|2395619|2033335|1556799|||||||1229564|1441663|1807753|3200315|4219710|2056767|2085424|1536658|1650381|5085119|3451924|2105683|5624834|6157129|5766946|8306306|10764267|||3331348|2413627|2390177|4161218|2433255|3470095|2528679|3074628|2252375|1547229|1451295|1934413|3188832|2242404|1595719|1923599|1933735|2242712|2419121|5616983|3820194|7897832|7445155|3516290|3011540|1913550|2524610|1497910|1751340|3140590|2499500|3543050|3838280|2435690|1489100|2010540|1994610|2611920|2796040|4418780|5329040|5016090|6153020|7851850|3605610|1688110|869200|1232990|975970|||948160|2008550|811080|946060|1240010|1467230|1097180|1743590|1097800|907120|880750|851000|851930|1208400
07436|100541|/equities/hongda|SHANGHAICOMP|110616600|91500200|64036800|118819000|130082304|63223900|64037700|74512704|74361200|111407200|199108496|87160200|46203600||||38640700|17705800|17812200|17514500|21115400|21779300|38231000|15682400|19451000|22784700|28011900|32759100|20789900|24269700|33460600|83136704|112076800|17688900|10889500||9798000|14693400|11834300|17463500|10449300|8580100|11326800|21173600|20730200|17649200|18650400|20180000|19295100|22575600|34280400|28912500|49159600|18822900|32063200|26563000|29186400|44078200|37068500|37644000|49045000|45172900|80031104|108301504|194456800|10542900|42224300|35797100||||||16068700|17264000|14732800|28604200|54511500|12774400|13528800|23719900|57674000|12762300|13816800|11081100|18035800|24476000|38186500|16185000|23958900|15944900|12779500|13381200|16244400|15771200|21934400|34524400|45871900|28678500|27371900|32249500||26582700|31222500|29328300|35913000|49697400|38494800|79744000|57911700|45319300|58105900|67098300|49935300|33350100|64462300|103221904|79961104|109903800|109439200|177975904|131442096|134564800|208112000|58428800|98882704|53535600|67234200|71124600|119315000|187434096|144260000|40282500|59496600|37242000|54767800|41437600|16297700|28961500|13238900|15910600|16368300|8505800|10876800|14507500|12453300|11512300|10140000|13020700|5698600|5347200|5935000|7387500|6739200|6160300|9658300|7270700|8184600|11059700|10402400|12486700|11488800|||||||8379900|8063900|8195100|8327800|13959300|11292400|14568000|14267000|15301300|17327300|13318100|11863100|18734300|22993000|47086700|64202300|50727800|15460500|14358600|14190000|20672000|24228100|20002700|17861100|18890400|29273000|27395300|20856400|21263100|34022900|47171500|72124400|48111700|34718900|37303100|53972600|74974496|84149904|182256496|108480200|74666704|111862496|121145296|162601600|279385312|59138300|45426000|20570300|32316700|28083100|25088800|17980600|28475900|19953200|25866044|36192400|50493800|45509000|43294500|68027600|63956900|63793900|41943800|32082200|20462200|20662700|7502000|9053100|||9343400|6761000|11573500|11545100|16627300|10915900|11802700|23025100|12991800|17226200|11330800|10642500|13477000|15623700
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|10910300|10212400|7765900|7136100|8155400|12608900|10282100|7561000|8043800|10035300|10880500|11749900|18103500||||15475100|7143700|6349300|6046100|9713100|4329300|7723300|4315800|6983200|10995400|9824500|7585100|9521400|4802200|6242700|6973200|10236300|9003900|6273800||4653400|4771100|8093900|10403600|9766400|10372400|12287400|5480100|6348400|7988200|7038000|9048200|4553500|6487600|8721000|9481300|7442800|8040100|12226400|11941100|10313700|9014700|6378200|7971600|12336100|13769100|8341500|15350100|14865200|17399600|15803500|22199700||||||10197900|14792800|20035700|20301800|31454500|10159800|8662300|10392500|11583600|10678400|6997900|8695200|14158800|13133100|10269900|8504100|8043100|11271400|14294000|12315100|10641800|16419300|16217000|17657900|10202700|11277200|9022300|17698200||13336100|11509300|9270000|9250600|10101000|8788900|12586300|13150800|15405100|16614400|7024400|11685600|15629200|9734100|6967800|8118500|5115800|7201300|7313100|7276400|6943900|7770000|7814800|12217400|7674600|8088700|7103500|13674600|9215100|8820100|14586900|21524800|8878800|12813300|7351500|10531000|11255600|9233500|17540600|23184100|18330100|14861700|16291300|16957000|15479500|13459700|10702400|7775700|6693700|7530500|4882800|10235900|9813400|7563400|9768200|11090600|12904600|13834100|15910800|22448200|||||||7561200|9924500|6925000|4372700|5168100|6273300|6084600|13475400|6991300|7796400|9822600|8098400|12064300|7652600|7270500|12822700|8459700|9644100|13897000|10189900|11696500|20016600|14823200|13092200|11581800|13057200|14487000|18851000|12738400|11617100|12323400|15321700|15489700|10878000|15156100|16294000|12458500|16089700|14455100|21956500|15898300|17167800|29855400|23332800|9411800|12521700|11278900|16554100|14019800|11482000|12251700|15071800|15660200|14288800|14025100|14710300|18178400|13098300|14819100|13490200|14196800|21167000|22973500|13528300|16839900|12313000|13089100|9705500|||11906000|13637100|16635200|19806200|5248700|10951500|12998800|10803300|11940300|17076200|9033600|11469800|10640100|11006700
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|10435615|8367202|13213044|7792485|6977594|12760427|23487656|5165050|4442093|6827746|5666898|8806282|5818488||||12282928|16853472|5286160|6933376|8733750|6263371|6908780|5388060|7882990|9675608|4998842|5440367|5741703|6624105|11078754|7073357|14961064|10831151|6527764||6801131|11112169|13611210|9235239|10018035|18624036|31017460|18960722|9781301|8146885|7243145|6037072|7896158|4747030|5917282|10257151|6631472|8062301|12277710|10620821|13152524|9981466|8309902|8594252|9113054|8459454|8567545|8821718|9931347|18248648|11278591|11229052||||||10892156|12772002|9114422|12452381|13349922|10396078|10261018|10728932|14610457|11081800|12379535|16065948|14291101|16416562|21179156|16278447|25027260|20487492|39765948|19479868|24811156|34627848|19955240|29173008|31013916|31568886|36674840|45550596||74053792|59109060|86793856|29244654|38352088|52527884|66625444|20820072|13229448|13072281|23327504|15317160|16919364|31208236|59931012|19279288|17473788|22458942|12651853|16295302|26613520|38769696|32045352|28231988|12406386|20739210|16213299|16733067|22191292|8841095|8751926|7577094|7817722|6493894|5605182|5669924|9127831|13186288|24559328|11920179|10555453|10705159|8909677|7568797|9559293|12053499|14182978|6288875|10413675|8404384|7604263|6590676|10464001|9379363|8264936|8984585|9413578|12287747|18938068|8780817|||||||8509783|8500769|7446173|11874278|10280676|10860305|17613468|23047498|27711168|11578957|11513456|9553547|10436930|11665336|15724090|23344224|38340832|19448566|12168505|17996644|15054096|11209386|22937692|20507108|19085282|31091776|24111484|17045244|20286392|16076577|25747196|29746992|56800784|21591618|27274732|26453374|47348176|74108136|32003020|35997364|25974962|36233884|32678900|29544800|27257300|35922700|22785200|25689100|40490900|38276400|45832100|30859500|44445900|49179000|60851000|83161200|116578704|111537400|113225504|103285000|112076800|124522496|132742704|142478896|83930304|32101200|37412300|45954000|||61080300|46737100|84841696|73633600|29354900|23556700|29361900|42914800|36190300|52712900|39558000|75155600|45134300|65519100
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|257712992|417280000|315944992|322156000|340582016|359547008|527959008|737795968|565097984|815390976|369419008|329588800|233140400||||97797104|91645696|55055400|81116496|115863904|132303600|114848704|86849400|96632400|102635200|118497800|120221000|189531904|178999008|276585504|231199104|366406592|206769904|100047400||98854096|190981104|84617904|88002400|112882000|103913296|114714304|157035104|219847696|202743808|246314800|314635808|379386816|454381504|658581696|176858000|208143296|95518400|152656192|69212896|89059000|152985600|129262400|108524096|138489904|53188700|71535800|60085100|68698704|95844496|38100600|37059900||||||22207100|20385700|26145400|23078000|32778800|37490400|18943900|25283600|28967000|27211800|19928300|21275600|33372300|28834500|45100500|44440500|38339600|30647300|32144500|39558600|40139700|44794900|74385904|75015800|68779696|44202500|69912096|83395600||69926304|53626200|67173504|48729700|79513104|53111800|49599500|74140000|98718600|158099808|45001800|32208700|36705700|72740896|110210496|91326496|36388900|35231500|48908200|52916900|61426900|80486896|49091800|63205000|55331500|40522200|68832000|59203800|103910600|66205200|40533300|49164500|54788100|89364800|48639600|31972800|70390400|35080300|46109700|20708100|28106800|19881000|18587300|20846200|24942400|13905400|18786100|10462000|14306700|16524600|11917200|10475300|13662900|22746600|19088200|14937700|24555400|21207500|30693900|17179800|||||||18674900|15453000|11103700|10875100|23441000|17590100|28907000|24011200|30340200|33568300|37915100|33220500|53614400|74157104|203515104|258919008|73100896|20994400|23151600|23978900|40072500|27808400|28480000|30905200|24462600|26009100|30165600|24256300|29628400|60293000|62638700|39890500|50466800|47136500|68761600|31035600|29148000|21132700|29603800|32621200|49346800|34341000|34985100|29526600|27273300|26544400|19049900|19838700|41846500|39562500|36326900|37166800|62235400|39041400|41741616|63904100|71586704|63405400|63262900|93779504|75322704|79593600|91711696|44815500|37224400|18561700|18728500|19038500|||16508500|22091700|25079300|50159300|94377696|71895600|50444000|20775400|28281800|22005600|20413200|17295500|25813600|15290600
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|6619512|5054349|6437722|4996715|4554090|4860229|6892441|9335033|8062552|11811924|7449184|7315420|8083784||||8329086|8074329|8554205|10790408|11565290|12228496|11082658|6624692|2343736|3852125|2850603|2166290|1849005|2273519|3740455|3558112|2592704|3126469|2156181||2283866|2169851|1921705|3217966|4740417|4109102|3670404|8180299|5478825|4600268|6482431|7812333|5229292|4453718|5211170|7452697|6775738|5141386|5745435|3982775|4278319|6594009|5097605|8530051|10001694|10715209|4956540|7617434|8532675|9840304|7567862|9923560||||||8303059|10387351|9869736|13437647|17490404|7724936|6977851|5485556|7689988|10116934|11911978|8652097|10882528|12518129|8746103|11209644|18021736|9668932|6570743|7317917|10862558|6116503|11892727|8462889|9719624|15869679|8027294|12312549||7655863|9674492|19218244|13977336|8775751|10212814|10476227|9732071|12200884|7265432|8023142|5588776|4341239|4532471|7189300|5104635|5973407|5577781|6390610|7285243|8934802|10755108|13701856|11565801|12808193|15139999|19764498|16322167|22859240|20186052|26089528|26738924|17147816|18767164|19954210|28391568|32028088|14057401|19835460|13055503|9378647|7551601|4531156|7354550|6001424|6961979|4698928|2085925|1933424|1748801|1782512|2176012|2599531|2137186|1843436|1817303|3128708|2677861|3629176|3600209|||||||1847944|1587457|1851923|2846117|2041040|1872843|1962609|2131283|3031043|2710082|4006678|3779104|3384416|3113141|3475539|5083067|2038716|2810166|2337834|4998140|3256392|1743729|2455698|3166310|2818124|2563844|3635906|2369747|2372523|3447028|3081121|3510863|3501031|3002731|4128932|4418716|5865194|5415050|5363369|7512310|6846301|11062111|6115510|6188670|7789670|5907140|5898460|5462920|8388420|9189210|12792590|10602890|5316860|5195510|6557278|5946220|7319900|7813160|6423230|7511870|5225260|10133060|10223030|6408890|3936840|4788120|3780230|4987520|||3936410|3712200|3934340|4478690|5827000|9721830|5481380|2641800|4034480|3045330|2315800|2321380|3969150|4658900
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|1066551|792900|1150997|1008698|1384750|1559608|2451359|3387104|1897390|1639303|1211865|1827309|2608110||||1810200|2739654|6403356|2232768|1959425|1924725|3238512|4236233|1913116|1922700|2497400|2177202|4660300|1178065|2039000|588172|605400|764100|1041132||898600|540201|659300|545901|758200|683502|793600|1691265|1019500|1627800|1897941|1396500|1428751|1649700|1015700|2200300|1986150|3271752|2197603|1312700|993700|939500|681350|789251|1479955|885400|1107200|1446248|1352154|3323953|1444552|1386901||||||931600|1140400|1020848|1127500|2042649|1543249|1100600|1457069|1318949|1823008|1493023|2553258|4261346|1594215|1782330|2696211|1598200|1987002|2024347|2545350|6082215|2420100|3540904|6338303|6432400|5477101|8917404|3956503||3860600|5648900|5790675|7948547|6565700|7715650|10494404|15000234|5571754|6146565|12457310|17082398|3412102|6572200|2727300|4355004|1100100|1309602|1699002|1619202|2440700|4907901|4905351|2781805|739100|995150|1444200|1138900|1617260|1120400|764031|1228422|1123671|782600|788949|786600|1348200|1144704|1328700|905748|1151639|1866710|1347700|2097450|1996200|803948|903500|1603500|1023100|1141500|1613510|994200|887150|1574400|1626297|1010400|1415300|1233800|1966297|1117852|||||||869100|937500|1752395|858900|1951843|2316800|2347065|1203300|1739419|1710600|1108200|1268605|1288110|1631008|3116995|2814510|2407298|2990800|2583100|2299200|2143606|1450800|2249000|3077943|3447706|5120051|2885950|4160709|3487503|6081631|5266863|7893900|4543951|4071452|3709400|7738003|6170395|7058750|11631351|6235301|6646311|11951502|14539028|17081724|18064036|11845655|5653300|4807700|10092806|11787758|6663911|5897601|4847010|4875401|8273150|9826675|10111416|12592248|10630755|11327646|8844460|9600208|8875797|4660000|4261055|3964622|3457532|6279884|||5964201|3820201|4758501|9113906|10431910|15269898|10528772|14469399|4330262|7041200|5629700|8428600|6228506|8456358
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|19717716|26304900|24508784|28553830|19481208|47541712|38907344|36926120|32376750|25944700|25858036|34904808|32719048||||33628984|21555594|13426757|18576704|24175016|18718096|20151896|18826314|18511100|20828104|18060372|19807952|17991856|29197874|28083230|21503090|22485364|26183440|19662382||25185712|22705406|38065596|28653686|30800028|40816324|24019444|32249068|33759264|36644608|47995204|39033712|43719192|41732376|56498792|53380820|110982144|50980888|65485844|68122768|52957080|59287620|77047424|48177444|47476104|56188460|79546912|88685752|112731520|101200376|76453936|80221496||||||59950124|61674544|77488016|97418856|95646152|64366780|106707336|90359064|38001280|28885948|25684818|22673736|25717880|40949292|25585444|29860540|34636736|37350892|58647452|35282780|29985268|49954528|37000272|20739352|25398040|27160552|31329364|26437744||32362800|17121696|13816126|14206840|16672773|10964201|15196990|17532062|13137060|15079728|17358124|21369004|22472132|21645232|40017140|23858128|24897276|19872072|29710048|46001876|64574780|55177300|62620928|94929408|45962128|21916200|23043634|21791388|34866348|18392422|27874298|46609116|16830084|14670929|18514050|24039842|20617940|23749758|23031140|20770180|18872550|23808762|28867960|24241248|32402858|13652417|16900904|14823134|30475180|38199368|24440416|30547720|21977408|34207960|35641116|20252746|11751141|11884865|19590892|15951391|||||||16853738|12538195|8474898|11302587|21907402|13718493|16160792|19829332|22559908|13119768|18151152|12158942|14983160|22083700|21451414|23243648|20337800|20705988|23235076|27098826|31815960|31710936|47102784|28206048|15204520|20350600|21606230|19471406|22630780|29105128|32187012|42529960|80577392|27770244|20999022|27286340|42899068|36826248|27938384|25125704|24931280|60097108|32330440|24215856|15205257|21627074|17320500|19736212|33820140|36850352|37157480|31395368|50204196|41277216|52351512|57762804|64063748|67164480|69735768|70165888|95261584|153034912|132908760|63538896|53728020|31598564|20295136|15291650|||14708795|12674149|18853364|29305600|28899092|10383514|12092655|15627172|18896780|18097912|21013152|16728456|15116273|11664281
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|7167893|6755020|7536974|8511216|6755109|13196264|14838424|20482380|10565401|13873314|7804484|8607226|9055603||||11014326|5484763|5606600|8406070|5578766|8171450|6229643|6113270|12002704|19709012|17402252|12432483|9025670|10330463|12280172|12054112|14977642|17070666|23700922||42161272|5561130|5752457|5452967|7007363|5067913|5729748|8118201|5627100|5904868|7026228|5861500|7751011|12221495|7659155|6819571|5481389|9846487|9413570|12283996|6512135|8201760|7719019|9029100|8520343|15966770|26711818|6996963|8302984|13851655|9900077|5727506||||||3335191|4276557|3845503|7129150|9423698|8392966|4931218|5275121|7459645|4208407|4224637|4808486|8524306|7880640|6925810|9032270|20674540|6744782|8291480|9351584|7012112|5876630|14030011|6163038|12052727|8090136|7751958|8872705||6342013|7155503|7521828|6872176|7875043|9020800|11696832|8259806|8462216|8322420|9135808|8906030|9828320|18901138|23822788|16796872|22916352|10777347|6346151|11414300|14980258|13394358|14786017|16229633|14673860|10284571|21352752|9727827|11788209|8739883|8413813|14433466|22844284|8348741|6465131|7585173|10497450|7446555|9114912|6814820|10146765|6175195|6794476|8235754|11292006|5988838|6414695|9345550|6417999|5339369|4936800|5760360|6722395|10531572|7836536|6934993|7395205|10298370|17503116|7169909|||||||6132982|7580486|10012565|11352530|13453200|13029690|21038264|17987510|20948820|12057478|15285056|13784902|26722180|24490152|44878472|57428564|33326344|17537816|12808249|22718284|10337965|14510351|32519254|17329568|9094825|8778643|9610118|9141797|10406684|11434021|15427186|15982910|34453992|11836995|16697831|10825387|11105103|17576660|12824754|10410901|16749703|30543032|18740026|11450309|7881317|11750480|4822064|8009648|14799591|11177512|13140820|15510568|22093520|14096674|20765400|14399150|18463488|23977726|21297500|25751428|24766428|36960068|40490056|19385962|18502748|19436356|4367981|5455364|||5603893|3781850|5801800|7541696|7159449|6196243|5653820|6999850|8761406|9248175|5711692|5709626|11044840|6655818
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|25787300|25732700|36614100|18669100|20735800|34773600|64479100|14750200|13174900|15584600|12824100|12794800|13451100||||16205000|21022600|9699100|15750400|16373400|11694500|12534300|9727900|14947600|21393700|12532500|14594100|12526900|18689000|24379000|14226300|31762000|17558500|13728100||17756600|11714400|19334700|19004700|14876700|22098600|17759500|42396900|24585400|20811200|19005200|22336100|20076400|14259800|16455700|24938200|16481100|19697100|31372500|29184700|33558400|21130800|26098400|21805600|21009300|18813600|20758000|21817200|24964000|45732700|29493000|22334700||||||20469400|26396300|17126300|20340300|28292100|19290400|24714100|24708400|23410900|26424500|20816000|37030600|35388400|58419100|41201000|25806800|36416500|40138800|48731300|60063200|74628896|75397104|43648000|44474100|59406300|57217200|71445504|99310200||79103600|36486500|44014400|29430100|31639400|29368200|30125500|50731300|32749200|26906800|55524400|26825000|20443000|19928600|46358000|41505900|66021400|30746100|46242000|56804800|106383000|83101504|79613200|89409600|38107100|28026100|37539900|38084300|74676304|29899800|32559100|39723000|27695500|29551800|28408300|29031800|44174700|80811200|95180400|55749600|60249500|42466000|62064900|48521600|61902300|51167200|41132200|46112100|79236400|65294500|67212200|49588600|84668704|138738496|73105296|91764704|67305504|127193904|164924496|109735104|||||||95640496|96487400|89999296|194160608|168882208|320455296|432359616|215696704|114412200|60456000|45746700|38776300|50829500|58481200|92871104|96697400|127219696|162376096|103923296|160752000|194720096|281258688|398745600|135846400|259617504|198454304|137983504|103374800|140675104|100824600|177498800|283489696|127833904|61689000|57892300|71782400|84025000|101067504|165086800|163996400|183891696|176708608|206700096|90318704|56375300|83815600|48214200|71422800|103556000|94542400|117316000|80100304|141058208|129793504|150551392|201066400|236703296|171610496|169648896|257165904|233634592|211499696|261040304|251944496|198901696|68201400|71469296|54483600|||37133100|55845400|101047296|95332896|125962000|36735500|23510200|33798700|30247100|31426800|25821200|25125800|32541100|34027600
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|2424720|2909260|1468070|1491260|1781910|3579420|4514730|7240860|4161520|3168610|3643520|3417720|3632470||||3517690|4149920|4424920|1965950|2919540|2091110|2322390|2099980|1880980|1372070|1901190|1935480|3229220|1609410|3882420|1720600|1921780|2523970|3012550||3545040|2962200|4521210|3518740|2864030|3407310|4124010|3566440|3586240|4398040|4509400|4916170|4908690|3712810|3339600|4299380|7285690|6345650|5809100|2956370|2469040|4466640|3046830|2007130|3708320|3254040|3198260|5010140|3113390|6250160|2137470|1566640||||||1681570|5456230|3882020|5257730|5999840|1663970|3037090|3612580|2647270|1779470|1460830|2851490|4153990|2017370|4328400|3473480|4580430|4979080|7973360|8444590|5875640|15914810|10579790|10813500|5624590|3586830|4383790|4062510||8884970|9787830|3190450|2381430|4208230|4588850|7350310|1298560|1378960|4217090|2583160|4418940|863160|1848130|2386840|3966960|5178390|7071780|8671700|4069890|7513880|7751400|1307640|2187720|1081960|1854330|737740|1028050|1172380|685750|685300|1312790|1318780|1178180|2869790|1206150|1497750|2378170|3279350|4153220|5320960|3402820|7590080|4364860|4201640|3493300|4077400|3323800|2095640|2228540|1515430|727150|885770|1567230|1402090|1416470|1932360|2637600|4455780|4039640|||||||2501790|2012920|4602770|8118390|5385990|10663570|8031340|2179580|5782900|3897330|3612390|3591820|6149510|5483880|3735590|4469850|4811320|4858440|3633770|3053280|4460680|5238340|4255910|6758010|4198140|2854210|2123680|2846770|2329320|2423590|8257610|7330910|3412800|2472960|2124940|2406090|3928870|4931270|4349180|3799990|2534290|2885190|2121230|2267040|2729100|1549240|1837870|2161250|2773560|2672180|1732500|2055140|2183540|4367900|5105460|3434800|4334790|4854260|3808780|4580290|3615620|5095410|4731650|2237840|2400500|1908230|1656020|1785410|||1827050|2788080|5101380|5310510|4558960|1942670|2318240|2455820|3305050|4781200|4435480|4716360|2997800|2502930
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|5823611|3394100|1020700|1147412|2118399|4759799|3869900|577900|434700|579400|777900|797200|787412||||892400|2065700|1142200|332300|999575|1206300|737722|1259375|1289322|2657100|570300|529100|719600|485400|1269300|1414929|1952775|4528400|521400||888100|1340200|435100|1084421|892390|1179450|1755601|2128131|3100840|8440794|3161900|1009900|819100|435700|761834|1905593|758300|683500|1776134|1634193|160100|222200|633700|790200|251900|287000|270200|548500|579900|1707800|943300|592700||||||394200|869100|222100|424400|441900|818952|607900|3046931|881700|1094900|1841400|4573600|530250|967200|478700|488000|592500|473300|415400|778900|1544190|348200|706300|691400|331900|1004387|1561300|1703700||1069700|1387400|792400|1438758|2280600|330700|677800|256400|553800|417600|617100|989300|1029100|278000|595100|304800|535200|324603|436100|403500|429100|1138099|1178834|1303000|1271600|4670515|1786700|110600|1279100|541500|1337400|360800|1049100|1502400|642300|1823313|1084313|517600|1271300|899000|3724600|2782072|1340313|3405100|895072|286900|1324400|310600|690200|418700|367900|2110900|218200|529400|396900|402220|581433|1194133|3381133|713500|||||||456000|1670900|7568500|902000|832200|1020400|782500|1169400|1577732|1865400|899300|484400|620200|1322100|3468666|3074200|6982000|2035100|2896000|1233800|1995102|1766150|2556245|4168467|3105000|6730166|8587201|7108766|8378626|12462235|16125424|2281200|3413700|1189700|1383300|4583400|1954600|1359800|1974550|4042000|2225100|6274500|5501750|3450041|1550600|5440163|2157561|2247300|3343902|3512043|6175791|10496198|12696420|9043200|8541100|13467218|12155907|9848217|5093651|5411444|11282215|14035939|7449220|3960463|1980650|750144|417100|621950|||1618740|982300|542650|729218|1243400|676900|1467900|861900|1958500|1778500|584089|455200|1655721|653500
07447|100841|/equities/huadian-energy|SHANGHAICOMP|212918896|105604400|69335904|95922304|122708096|114507904|71200896|7271400|10474500|13399900|13971600|12399800|8107800||||5952400|5157600|5882900|7047600|7850000|11362300|7942700|14899700|14128600|12719700|11825200|18452300|23525800|36050700|50624600|38196400|76206496|50461900|28491200||33474400|58229700|32227200|40226200|28599600|32505200|52062200|52557800|93645904|88096304|68060496|42480900|15794600|25205700|31895300|49231700|36720000|35404200|52517500|42348100|12036200|14073300|10912300|12254800|4958800|6593200|6055000|6683000|8625900|14634300|8376600|6762800||||||6397500|4721300|4989200|4149400|5351600|5671000|7347000|12345000|9090600|8041000|13742800|29593500|5599200|7900700|5847600|6875500|7722800|8586300|7311900|17010500|28325800|7715800|13902100|8379200|13261500|21892700|22993500|21578800||23826900|36933800|29654500|45679100|51528100|15171300|22882700|22219000|26575700|37427400|40507900|17930700|22391700|7460400|11619800|8191400|14894200|7669100|12220900|21649700|19556500|15993100|20426500|29504300|54566200|92236200|34209500|13536700|17877400|18129600|19996200|22821000|34285400|41882700|40276000|68857400|42571700|23892700|24657700|53009600|80311904|30529300|11587800|13491800|9414900|4808900|5049200|4491200|5930200|8274100|7024800|13219900|6793800|10168600|11764000|10553100|15037700|28721800|23713600|9004400|||||||6159000|7395400|8501500|8836100|16356200|17411700|10776500|15537600|14658400|15291300|15745500|19418300|20832900|25244400|51685100|96604200|61533600|29612000|38022100|41597800|52890100|50770300|88233400|146215104|44143300|104311296|240068096|9781119|51240512|42521996|42353360|12324623|12280642|7800400|11665741|7757500|11097500|12508807|9500000|8040200|12267894|11529958|17150202|14444720|15529126|10589301|7754600|9502314|16161814|20187836|17524360|26555200|63537616|21254448|32720386|39527296|39457576|32359736|27647544|43030880|49374696|38710700|34019804|15981013|11611358|6437177|6704837|5311100|||5045077|6475860|5051637|7289420|15905065|4580668|8555753|5734200|5521267|7812800|7575900|6971720|8787477|11906300
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|3770700|10639800|5215100|2374000|2685600|3573052|3916350|3726350|2604350|3637300|4082400|5020830|3968350||||4824200|4168057|4494713|7209957|15584437|8038900|4903000|6169551|6261350|7836600|7215800|4228449|7677500|12354649|6715650|9582300|8863200|16704600|22550056||8996600|7681401|9320550|6162350|6888650|11505300|8525987|11933237|12406802|16105804|19294050|9384197|14724250|12790871|9329800|16454502|4825650|4094250|7620350|10295400|6948262|7630500|7404500|4526700|7413900|3272162|4791750|3265212|3390231|6947450|4214750|6069450||||||1574100|1444850|2295000|1935700|3210100|2926450|1851100|4321999|3627384|3875398|2879700|3035000|8881250|3724298|7132350|3309452|4175550|4724886|3669636|6061198|10765587|8120786|15041178|17515736|19595002|32558056|40123812|20728750||11075760|9323352|15096252|9122602|14216850|6841200|11686366|4916358|11067134|7016100|4095200|2311900|1590600|2155550|4526915|3123300|6290658|3123300|4799608|2172832|2233650|3646476|3766684|3789250|4432165|2366497|2090582|2462935|3340085|2220735|1418800|2466900|1624350|2986850|1452968|1385078|1973800|1327100|2645852|1171700|1263850|1000700|1914800|1448350|1708300|1358300|1494650|1297050|1392252|1913300|1609300|1267387|1997536|1472100|1568200|1704101|2878650|1461299|1965270|1481000|||||||1575900|1574037|1590770|1796850|2725050|1786150|2092420|1801550|2956000|2507700|2677654|3663963|2691750|4227890|9828964|11251425|6974189|3930000|3047650|3907325|3276558|3723850|3411100|2624557|2620550|3218399|2565983|3664950|2298250|3227050|3942375|4288100|4866050|2882800|4437500|4770800|4652500|6015860|3872450|5537650|4290240|5292999|8775527|4689699|6491300|8680262|22202400|9536683|11783933|15131979|16347289|6163342|9232608|4780050|7086200|5089210|5671468|5474051|5784629|6076179|5399791|7308850|7728550|5096900|3996700|2191057|1201300|1468642|||1437700|2626507|2157400|1979950|1642400|1267742|1949950|1258550|1606365|1492050|2186850|3872250|1219050|1308801
07449|100296|/equities/huadian-power|SHANGHAICOMP|41459000|41071800|24689700|22624100|15572300|31715800|28355300|27002500|27348600|36254000|31387900|30053700|31842000||||25451700|22788900|25313200|23194500|23000600|21709700|16664900|25017000|24020500|45686000|38761000|26029000|40948000|61757000|58604000|35380000|52412000|54367000|37484000||74894000|87778000|190791600|54812200|63740700|79047104|49000500|66330800|90067800|138996704|64254400|42191900|43223400|48213400|66025900|107603200|46478300|48150400|43965800|46410700|38461400|52663600|24213200|28658100|14387300|28872700|25591200|27103800|34292200|48261100|31720400|22735200||||||14873200|18554500|20508000|20388000|22562800|37607900|38418100|39272400|21001900|23044300|20508500|19111400|31489400|26917000|34513400|34113200|32973200|27652600|36044700|50830200|42893900|31346100|35091200|34324800|46390300|52103700|51975100|38520800||27584100|32385800|41636700|69238304|65108800|26662300|37980500|46303700|34028500|53228900|42242900|30280400|25073400|32681400|61688700|22513800|27977500|23453000|31470100|32847900|25763700|40756200|35463300|54992600|64841600|100908704|35009100|24803500|32996000|19117500|20635300|33051500|31897400|35642400|23578800|27492700|36817900|36965500|36084000|38084400|32013100|26313800|28958600|23724000|22013600|31608200|26035500|12539300|19985700|25520700|19600400|27287800|37874500|36415900|45600200|20309000|21495900|32154200|30281400|13574500|||||||26662200|17161900|31755600|13646200|22831700|13506100|17414700|40033000|32803100|16287500|18424400|21263200|30339400|19918500|33267000|37327000|27651000|28389000|23391000|34100000|35198000|32228000|42719000|34870000|28700000|37950000|58830000|61558436|140536832|242138784|144721472|32205844|54883044|36625524|50061312|50307284|36542752|25997940|28762322|25479554|32014326|55597512|32117404|36618188|32494640|26179630|25374452|29305076|41898232|44484636|41585424|49344840|69929200|32267628|45443236|75194208|65566688|43466900|41379904|45118816|50702188|77827272|63000984|45820136|39078516|21746596|25837454|26225668|||21165026|17440900|25880984|32320068|36022444|26478556|27607856|28462856|27352120|21997700|18153620|24413108|23284824|21619752
07450|100535|/equities/huafa-ind|SHANGHAICOMP|54361568|17829864|24227740|16058078|20581664|31143196|58780512|42999688|11098811|16674774|13316181|14551384|14467130||||35811336|18026672|17853524|19288804|35605632|16685910|20336154|36453452|18401468|24828676|30898482|25112714|8532264|11567464|14756253|18558904|10975900|13967062|9289265||9420600|8584620|9964317|10952097|11336800|9025087|8932292|12613958|11764300|13752473|18268084|12589959|16221730|22186692|15686005|21917736|14712495|13091724|18957060|20843664|21830758|17170162|18163880|22999076|25116576|37725308|74844064|15976628|14534208|28148928|22495176|19677944||||||13057501|16690531|16320906|20894596|18598240|27236958|33565536|40803464|59007952|64178660|75003680|11801211|14474856|15175370|12118484|18118020|35737152|16837108|15538892|15025219|17950308|12604252|18340462|14372813|16766935|11903349|18859268|25400992||13926159|9163077|10732667|13125195|9884209|14222481|22268624|17394648|13588785|11657793|12785602|7891400|8413514|15021008|19919924|13796677|13949781|9246938|14653254|11904364|14336825|22834872|27253142|46711432|19138372|14537179|24946064|13447972|28679232|10609933|15507654|19154172|27848134|11478316|11396853|11006003|17681520|18089700|39370368|11704337|15771514|15509755|17016752|35488216|17282984|10439634|10785888|15204180|10742191|10708257|16123773|13920055|11441559|18824806|11495112|17415012|30234912|23004566|46946456|17177836|||||||17345294|11676072|11179397|20507004|18811848|16427092|22863056|21038512|39232840|15797052|22317854|11804817|16245827|22904812|35301564|26702016|17883780|26658828|19427176|16610207|23435974|17420652|29727728|30750100|21049518|28325462|22369272|37448652|19792324|23259042|31120146|45405356|46589100|49086856|23479370|28395720|24441338|26698224|19200748|18473728|21469108|34314660|24585196|21715020|19491742|17871676|17657588|21212918|31994580|33281124|30313320|17135012|31306720|32849472|36822220|37690684|43588444|44261872|57456112|57147200|53138216|66722236|75570344|46816276|64587564|65813040|27752860|15585499|||27319250|15859606|21696442|15958631|16025319|12583810|13208968|15391258|16908420|26462152|14959571|15736748|18008370|12863340
07451|100631|/equities/huafang-co|SHANGHAICOMP|5579394|5018210|4362569|5285550|4670887|10698840|15744856|23489104|8883092|7602217|6345188|6643897|5558597||||7905705|6543483|4726901|7217159|10475950|8955357|6267900|8114392|7147540|7839242|9749720|7929470|6346321|8394921|7961940|6078599|11061060|9290060|8442371||9778860|8069100|7649448|13920800|16572580|23884172|22225452|6054520|7223040|9869680|21398406|12624102|6196285|6130389|5833742|6330624|5259223|8836484|12617974|10658167|8951344|12732080|8309551|11861136|7999085|7786661|6155160|7227293|10082150|17542788|12467254|17890480||||||5179020|5860640|4213950|6921710|6512021|5588063|6485426|8034261|12563102|6336840|5306220|5686340|14689083|9147920|8050359|9545608|7660102|8268529|9580463|14213361|8573099|5823694|14635898|9160810|14220398|14144925|14640491|9836775||7903943|7487984|8624760|9511600|9307876|10470517|11228080|20966252|4830396|4448000|8271237|6078060|7796524|5228120|13528544|5948761|9558945|9950420|14673823|9855620|5251920|7066061|8550880|9332651|8099726|8637940|13546820|10132200|13806742|9990881|13031689|15918120|16744784|21568684|6114000|11083281|15354701|15536102|16456611|15321000|15582122|15359203|14782461|15776302|29879682|23129594|35332844|48923640|43034744|50803704|44675168|71998400|46779424|68901976|106696968|89027552|42943936|10628675|15823187|8795667|||||||10792998|15438431|22530028|22450708|29380110|27419068|20099280|20230052|19958524|24563724|33652176|43891788|7776432|8688708|22315606|29181000|20273638|11557826|10311709|9018018|11364737|9996468|11415940|10340852|10134101|12667974|16467328|13075675|14906260|18100910|19116434|27633734|18451294|8596163|12074542|14510189|13696791|13149624|19030172|24531096|31627864|17550456|15917327|15244696|10796820|10516161|11095605|10020990|18925888|22660156|17535886|18543800|25771600|10589900|18943786|20609900|30036700|28456300|29917800|26253400|20878200|26739200|18918200|12367900|9550300|6499700|6861100|7441700|||10467700|9384800|9573900|8832300|10314500|9624600|13035700|27428700|22224600|20211600|20898200|22635700|26378900|18134900
07452|101013|/equities/leimingkehua|SHANGHAICOMP|8919511|17840692|24932556|15566976|11489074|16441579|26520830|32632680|29938584|52597420|77473120|70970472|28957872||||29629024|42593140|20112524|12534961|15371541|13128412|23405132|17166312|21265918|34690240|16276321|7481134|5793404|7469826|9546877|9830970|14854428|14297128|8715990||13281744|10316108|17407496|16835056|25094236|7762250|10898189|13166167|19798090|25100454|23093316|13883121|12157748|18017212|19183130|25833848|24703036|25457964|16326627|15140876|16543500|23822112|21403560|15715486|14509823|12344916|12232676|15153053|21587500|34042408|30396472|18278150||||||6668312|8145260|7338511|8797128|13080404|6890425|11412808|14007407|17155108|16305519|17244156|16897336|9034136|9524907|13724556|6803499|9575824|9845871|9532829|11723077|15050696|11230834|20900388|25034154|22274704|16006931|14601051|16894792||11968591|14259694|11818103|19779846|11434805|10720782|13878794|16881006|21207496|20701476|10801415|10198271|10318014|18176056|26104550|19849564|23034544|8311690|11037872|13105960|15320236|20282290|13349567|18101428|14397653|11474401|22691644|22638684|45243176|11773497|12422146|11658423|17693796|17318548|12909784|13391101|26071742|17048828|19329852|10418221|10898644|11281859|11134168|6066714|6769680|6196991|7265256|8482230|6143293|8457832|11733268|19149420|12064064|10854809|12130185|12918988|5814093|10919741|8603232|6993400|||||||8694362|9106894|8680831|5746462|9567493|7744804|11619861|11295374|16250883|6579856|6249003|9601168|12537904|12532385|15559973|14192150|13413306|14575457|9568234|10660616|8209328|5168289|6830123|4808745|3318369|5657788|10682181|9629815|12237867|8744012|13696324|13559421|6477476|3783638|4878707|7104973|5197500|5126350|5368309|5579066|6241743|7488989|7342996|5219021|5596807|8056787|7891142|5117042|10238330|7312460|8191598|8807713|11307237|9212285|13811040|16874350|22682384|20373224|14267720|20890308|17458298|23677356|21977056|19117712|7788784|4056007|2248150|2633165|||2058871|2750714|3670923|4708413|6704390|2544500|4671949|2790326|2964463|3768165|3286127|2568527|3580957|7329062
07453|100719|/equities/wuhu-port|SHANGHAICOMP|23580800|13577300|32013500|17989832|22027400|29334428|31099268|35805336|38761504|37604940|57106568|33773800|19735600||||17659664|9855900|11439971|19555200|17072220|16795056|16522934|14494500|14394476|27083540|29718920|13888474|16926188|18235300|18716700|27298700|26411692|27509900|21084896||25113500|33708432|70535672|35923672|17282404|16176197|24819958|26576412|24911792|41036728|24980296|12365801|19122174|19113074|25018904|27393964|16855200|20752800|26724700|19533300|18478620|32697400|15571900|14136800|13258047|13825300|14136900|13518380|15121300|29821196|17052276|12818100||||||9767393|9748819|9523997|12128101|22625600|19032500|11330800|20824200|23107200|19493700|22360800|15736800|15601200|18911700|14460100|14778300|19810900|12905300|14635200|14630000|19564800|22092200|31810600|24339700|29480900|23736900|40848600|25996100||35537300|46555800|36521800|37311200|55116500|42116500|28915000|26475700|42090400|45011300|21742500|10918700|12309100|19635800|33475800|20521200|24702400|16613100|18459400|26830500|26562600|28361400|24186000|32529000|22610800|24698900|31193900|33845000|34818400|23192400|21451000|28035100|39828000|40269500|19786500|18707500|29802200|24556800|29059000|22028800|20769300|22606800|21110500|20676800|21906000|18135000|20601500|17209500|11696000|13581100|17590900|12017300|12489200|20279900|22767500|15959200|11761200|18132600|29105000|31280500|||||||19703700|12413900|11678700|13601700|35486800|18897300|24674000|26446300|23290100|25326400|24718700|20859000|43079200|39441400|86207200|122536000|85531904|31975900|35404800|26613100|19894300|14233800|26155400|32957100|20668700|27488900|30219700|49928400|48307500|92632000|78668000|46520700|62027800|46588000|86753904|43766200|42380900|36722700|33958400|28404700|35350300|28415000|35245300|30562800|30201000|36380100|23154600|26837000|35349700|33664400|30153500|35450800|40140600|37827300|46605400|39897800|51917600|72413000|61235000|75881400|83874800|74155800|73161400|37890600|26974300|26023300|14780700|13904100|||21839100|21643500|17506000|14119500|22996600|15629500|16416900|21683700|23174500|15449000|16413100|14516500|25315600|23348600
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|364514|334074|516069|913421|685734|717825|718027|432744|473944|843045|1294246|560500|804377||||743689|1662767|1953477|1078350|1117874|1077934|1037865|2231458|1928754|1046934|1434459|1345459|1571892|1160516|750475|1282396|1647355|1816883|2556724||645047|979822|959215|2012323|796942|1359216|1025212|1836018|1444989|2105574|1617835|1659542|813342|1420601|1446582|2197363|2788455|4200324|1775647|848013|771025|825407|1067108|1386086|2237091|1685981|1786512|2810573|3721398|2234893|952194|1002244||||||1094228|1347690|1474460|1818277|4712114|3549643|5224964|2065178|1227776|1150020|2886242|1727856|3245918|3220525|3539768|3611453|4526653|4138113|2517149|1382903|2311830|3555217|3003767|2073315|1116248|1229081|1247230|1659552||1221318|2682913|4870499|1958900|9155999|2910508|1817962|1710073|1495823|1930977|2195593|1931512|2751695|5976601|9347924|2109661|2939562|2081490|995427|572495|624833|919051|2278184|835404|985254|2294292|2451271|867252|326473|272116|322854|372198|570852|767576|405117|406049|732566|1201337|1336016|1036466|1281297|763684|478918|764798|824710|849080|659499|286268|528200|474833|488992|912364|677428|772519|563563|607780|701215|452496|776645|881229|||||||942379|766764|985413|389053|664761|580034|654099|800547|721475|487708|606980|1979614|1391857|1067198|896121|848524|945784|1122006|1018451|765628|678432|996669|1008853|1547743|800705|619837|658005|1353250|773866|946344|1271452|968980|1310957|777221|891108|1075658|1875324|1662010|1214172|1436445|1864142|1211720|1502210|1190970|876820|1164600|1404190|1428090|3034470|2254830|1291470|1739370|3035550|4561270|3775087|3257260|1690150|2325700|2422260|3312480|2288710|2467640|1935910|1136700|981190|1671050|1683090|2187870|||590310|1166070|573590|791640|1053480|2283450|2373000|1087750|1062340|1149180|1553570|1190930|1748580|625520
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|48441400|51863900|29731100|34017100|33087700|22882400|24984700|33606300|38581400|40482100|46697200|30911300|27034300||||28008000|36873100|79162896|49281300|53772800|118654200|53284000|46374700|54981000|51936300|82560496|57223200|85477504|158862896|99425600|70611800|57597200|71047400|52713800||76274704|97777600|126383200|88989000|109097104|85933200|89398600|87855400|122181296|167738704|163607296|137656608|138400800|134778800|265521904|183921696|141999008|50206100|48636800|49216200|31572700|32930000|14009100|23649100|24759200|30558600|26176500|37908300|35272800|53366100|40208100|36556100||||||44741100|40124500|36670200|43833300|25778700|19905600|28054800|29096300|27987900|51837300|25987900|18724500|28935600|27800700|29061100|16138300|16758900|23497100|34490300|22040000|32650800|52867400|29588000|24247800|33605200|39245400|49110600|27274300||19302600|17390300|19785200|32592700|29434100|17382900|20572000|32572000|28092300|27981000|24595900|18219200|26150100|58434400|34415600|27737500|27682700|27414000|31117000|23824000|31324500|41430100|41493900|66611600|41030300|48350800|42770100|37414100|42788700|36361600|22913200|27317700|29245200|23594400|22841200|21170300|48636400|58175700|49462100|28631700|45403900|21886400|30680600|24809000|55651800|73486200|17779800|12180900|18549600|17329200|14428400|17643600|20165800|24726400|16550600|30015900|32513200|29221500|79774800|38077800|||||||47199900|77378800|23847700|55116700|36611500|24848000|47342300|42369800|32016700|41872300|45236700|33235000|47352500|28163400|35375200|41708700|70176704|37837000|33405500|33184000|72094600|34376900|25179800|18010800|30782300|22506700|29928200|30739400|25128300|57040500|98530200|25701300|28991400|27980200|16605000|34741000|34036600|30087900|73448200|24664300|26270500|43340500|33523300|35368636|28189320|30021132|25723738|21273540|41528184|56934696|29225660|29542120|61293368|29692924|60757660|57339940|75562336|53301240|46490232|65372172|91083952|76229952|76988008|51718980|48099404|30555872|33704812|90457248|||44150320|13691628|21049824|29992922|39003596|21338736|12966111|20173604|28374920|31808368|13130838|16193335|15256961|8456824
07456|100284|/equities/huaneng-power|SHANGHAICOMP|35699900|42450900|23662200|16062900|17635900|24693500|21885400|27783000|28534800|27287200|36159000|28998600|30826900||||41044800|46017300|63954200|25061600|23177400|21977600|13061600|19105600|19152500|30281300|18396100|29680700|20046100|35151800|39821700|28066300|54227400|52905200|36723700||49905100|54939300|83827296|64374000|60911300|57964100|93542896|81878000|96618496|138575600|79899200|49918200|63297400|53326500|67785696|127410200|54814900|46017100|63543800|90263600|79566600|100429104|43808600|50173900|36156400|62245000|42961600|41967100|56745700|93534096|56065500|50281200||||||24256100|30308700|39159500|25408500|36917800|51106100|54707600|80244400|27360800|34769500|31317800|28638300|34149400|30008400|34047500|41066600|45442400|33698100|38702400|56178700|60116000|26579600|51545100|45184500|47559800|50189400|70314600|65106200||69427904|49720400|58279200|63761800|46302500|31185200|33189000|36882800|37583600|74835800|40662200|30845800|40654800|29852100|34325700|16526900|25191600|18730800|32002800|28272800|36374100|33647800|47871200|48592600|46041800|58716600|29375700|27375500|27438200|11963400|15059100|30701400|26201500|28096700|17590000|29399300|27325400|23566300|37212700|38041800|21456500|20642900|39628100|46409800|20919100|28823700|38412200|35389100|48375800|14759200|22896100|15938600|18107700|22493400|22273700|28624000|31828800|28631100|19832900|19430100|||||||18302100|17957300|8560000|14057900|17215000|13230700|13595700|30212800|21395300|14171700|17028600|21150200|36633100|31205500|47304300|28237400|38512500|28700500|38463300|44947600|40877200|78997600|37995500|50289500|65301800|73832800|103012000|123438896|209261696|285279488|106571136|46691836|47966024|30151784|48755624|42070016|20707962|19938776|18808584|23790288|16795452|41625700|21719052|27870396|17485404|27075446|23893766|28706012|36798448|34261988|36629120|51758168|84558152|30075892|58928304|44067324|45370928|38245840|40956208|53844552|60771176|84602632|79234848|52296432|38806680|14375772|14577996|13782323|||11889700|11372409|22449280|26924392|28548812|11816421|18402456|20576446|27642980|17495640|20176412|13774374|24113272|11474062
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|3409002|2570700|3479400|2842014|4104262|7207278|4022050|3487980|2846676|3874451|5305764|6941902|10913679||||6873179|4413250|6812198|6893698|7958176|8075026|5291900|7576627|10132492|19374110|8879662|6190850|11430311|7591498|6262550|4936200|4546925|5111888|5859701||7231952|7635136|13136852|4260700|6610650|9320562|9669303|6889013|8926847|12465300|7836950|9013072|10263999|10909502|17718198|16756762|7524652|6985775|15428732|7035056|11011703|9202723|7167969|8966455|12929598|8922447|8198221|15396172|12368582|17847794|13214054|12345289||||||5875405|5371953|7621787|5603377|5025031|5153050|5240255|7878103|12310191|4445231|3267721|3861384|6969878|2915581|3759575|3174801|4259736|3446277|2285860|4075139|3348922|3612700|5618044|3516553|3332370|4211650|3047350|3402902||4365524|3776119|1867201|4132865|5206236|2252922|2989094|3649428|2712742|2418833|3381596|4922147|1525350|1494153|1877167|1459329|2308615|1949428|1752852|2115500|2533668|3379675|2878496|2386253|1711851|1844528|2589850|1855250|3071901|2697914|4262418|2386255|1844250|2225662|1607464|1998600|2162550|6672376|2736697|2071150|2366753|1445970|2174352|2938135|3191701|2419872|2422558|2015700|2944528|2876150|2038721|2187650|1872104|2313167|2335261|2808101|4001970|5386248|7505681|5541911|||||||4104483|5660057|4285291|5527300|7174577|4798056|10686150|17749908|22315340|10516651|7697728|10634000|11346551|5179701|8458450|7392001|7446352|13627853|6678597|7728901|6208700|3453000|5495350|3824097|3963250|6435750|5688450|6350050|5883352|7962206|5930622|5675608|8229063|5019524|9104415|6027741|8626350|7607212|7765399|3764291|4552691|4928152|7460116|4733560|3780800|4459017|3282000|4910569|8080103|8526904|7834867|10047732|12604551|15872954|30105172|40598564|9286616|9123354|9493028|10282855|10071551|9357407|11279249|7071878|5317022|3168599|2796211|3400960|||2575338|3499084|2668015|4861814|2162200|2585900|1801702|3356750|2131227|2404502|2727834|4231909|5056833|4902561
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|313850|102400|118600|109850|163608|146250|200803|159200|113050|251203|321453|649157|1138961||||330375|418300|351125|351099|398511|277450|300866|332750|504250|922351|257176|201750|471091|341300|205518|305950|222800|247000|139417||249300|368000|622700|394500|340657|402257|362575|307950|366260|487734|426400|483700|1980500|1925073|1316386|1435752|460500|478000|1062050|438225|373463|782100|961050|872025|991380|587800|368218|1001904|770150|1448100|1148316|1081614||||||407550|432200|439700|314786|61479|598300|294860|358500|474450|373575|628050|354164|440959|445950|715206|446800|575425|614400|69500|258830|426850|349700|316450|291200|280700|216400|287475|556476||213000|146636|89344|358300|166150|183300|184150|234600|167400|105500|316200|166500|150350|76450|146000|63800|82600|61850|28700|104800|229152|163052|399560|553281|92600|117000|213800|228200|240002|96475|327800|168681|275400|130851|135828|150387|170953|225850|175624|27900|120581|58150|385350|206600|304437|63600|73340|83300|244700|267400|160603|106950|191550|82300|213500|86225|175950|145450|442450|272351|||||||166001|163300|179653|147453|417758|51700|230228|366116|598232|321200|501450|180453|583000|235950|413700|722600|420325|727700|502657|592874|846751|782617|934361|552957|564001|938400|323448|320900|392699|522149|289772|135251|233499|131050|170300|248500|340700|175600|159750|274100|248700|358450|686773|340000|157752|209650|185850|261600|445134|487053|618051|325750|524444|618334|1101949|2032459|548660|1311559|896039|946458|826438|1086492|1567023|2314539|1309503|492053|448043|307900|||484100|95700|681350|486139|151990|195800|309565|232900|224946|261100|156200|676060|347983|261100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|58663500|31909900|40836900|34386500|34685000|66919800|129885904|30285300|30151200|37357200|35596800|33155400|35701200||||40850900|84426304|85337504|78705904|65220100|31969700|25690000|20598400|33738400|57891500|22665500|24129000|26589000|34112000|35382000|30224000|42398000|30958000|22654000||37115000|29061000|42253000|34484000|43442000|39147000|46733000|79611000|60226000|60288000|55178000|38407000|40142000|40839000|48797000|53594000|41906000|48648000|64255000|67414000|75593000|60867000|55332000|51148000|56004000|64381000|78478000|66639000|59248000|90336000|73273000|71969000||||||55508000|71284000|44407000|59324000|96492000|52272000|52975000|54357000|97919000|70331000|70621000|101983000|82957000|92783000|111042000|77820000|104870000|86049000|96895000|106398000|207708992|246710000|114931000|102342000|108185000|110312000|97324000|100020000||148028992|77237000|64329000|67417000|61302000|48846000|46012000|87277000|56424000|55894000|66684000|31879000|38928000|44255000|67278000|47155000|60322000|39383000|47416000|57830000|55687000|81698000|120308000|159392000|64922000|50502000|58832000|64765000|124596000|50521000|59093000|82589000|59977000|77292000|99232000|62169000|66556000|72633000|112746000|91019000|83811000|69591000|81394000|118223000|50290000|48759000|39777000|40005000|54336000|37856000|32741000|28282000|31022000|50174000|43125000|41169000|36370000|48998000|88292000|42637000|||||||41059000|41754000|37269000|43737000|45853000|36374000|62033000|79101000|102422000|39774000|35490000|31282000|33480000|41819000|50783000|51033000|57604000|69168000|55046000|79288000|96326000|90329000|156379008|146180992|74456000|69428000|50393000|53129000|67400000|65700000|76047000|80098000|185308000|55273000|52659000|74068000|83671000|107252000|126811000|115499000|68069000|92954000|89014000|88212000|78462000|101641000|70111000|73553000|126999000|94059000|123873000|84818000|129176000|120980000|155319008|128678000|143267008|194100000|157984992|228675008|283183008|313689984|307724992|266456992|201746000|88940000|92505000|121850000|||66124000|68620000|146066000|133379000|52532000|35858000|53865000|91095000|86500000|57404000|40235000|66113000|40140000|36051000
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|13302300|5506400|6810000|6755700|6707800|8436900|8927700|9548700|12228700|9896300|14085500|15938800|10134700||||12740500|6455100|6052000|7705800|9523400|10497300|6827400|6442700|8791200|10028000|13174900|8345600|8471800|7599000|10692100|6897400|8944800|11267400|9281300||10875200|8560100|8858800|10119900|18653300|14338100|6425500|11763200|18665300|10093100|12730900|10189400|18075400|12681600|20466900|42997000|25917700|8414100|11013600|11458500|18132300|19007600|21140900|15659000|16689200|21613600|36794100|18486400|15560000|38529600|29705600|10313900||||||7947200|7337500|10354600|8722700|11029300|6327800|7491200|8837300|10152500|7336900|7784000|9884200|14463100|12828700|10074800|11086300|14384900|13554200|13681600|17384500|16066900|9616700|17255300|13200700|22690100|40496000|14352800|16123800||14703200|13156600|13785100|11735700|8854300|13130400|19857300|13747700|8724300|7361200|10911000|10998900|14044000|14657500|13010800|6457600|8330300|8603700|12603800|5768400|9454000|10066700|12031700|10257500|5568900|8417200|14645700|7816300|19355700|9493600|10562900|11953800|21939500|29025500|12820600|12044800|17114800|11978600|12812100|9340500|8709200|18030600|9117200|8316600|10282100|10669800|9754400|5723900|4753100|4070200|6850900|4407500|5046200|8408000|12055500|10298100|11188100|8053200|14275200|11842500|||||||9549000|5401900|6896700|5437700|6989400|5464500|5459600|7597000|8858300|7909200|13061400|9093900|10456300|7310100|8209700|12631300|9394200|12959500|8952400|12485100|17241000|17463100|31343400|17735300|9482400|13967300|20836000|18080200|||19788700|15732700|23226500|27325400|28715200|15190200|17792300|22515600|16888100|15051100|15044800|19666000|26361900|26155100|51194300|20705300|14260700|26129900|27264700|26235200|26576400|40790800|67189400|22940800|30258600|33716600|47408100|44581200|31552900|47264400|35848200|52350200|40610700|35479800|35264100|26623300|13860900|15929600|||17074300|19564300|18889700|21929300|19896100|21288900|20401700|13564600|14352000|36814700|22549900|14342500|15932700|16098800
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|582520|470631|236697|179023|315969|705340|1217732|611440|1065077|491560|1291649|840156|575934||||851718|541140|693789|463144|1278859|614868|388675|685524|841121|1236754|1020347|418740|1067854|1757281|699263|606932|654311|508008|473946||262180|337500|363668|497400|847871|566607|272800|564967|581664|680259|646275|240992|1068348|551080|683095|1783820|1306189|288160|562945|850919|835479|347540|660609|395636|592393|1133655|1245197|1361407|889511|2748237|1811754|769507||||||691828|600400|863520|758140|1140760|344580|427144|1208600|381006|360700|417020|496340|1520188|980647|442191|685493|777751|1420536|866934|1180056|1390056|470855|773117|908155|793868|1976256|655820|824782||884860|669255|1156680|865500|606000|554540|974000|379160|822818|688620|449601|507260|415660|680650|607900|583037|886940|404800|775864|284900|326080|874040|1349140|1250953|720986|891757|1251983|1292884|2202839|426294|899656|1240827|1237637|1746740|545500|1651617|1755807|1089899|1350480|705619|1575535|1568219|951017|1796726|969748|656376|986493|1527156|1811916|1578150|846800|1045130|592335|963266|902714|1082856|1433980|1068800|2105172|1249959|||||||511281|511481|631660|454940|836400|588100|693337|810060|2881743|3906427|1696461|660849|1023684|973560|1113394|2716713|2055009|1683680|1684024|1031799|1377534|1872244|2643006|4204481|6197522|19463312|602425|1311356|||5234667|1773652|2423208|1147516|3144523|2531192|2366419|2065951|2272092|2376156|1952421|2779138|2673681|1903748|2620711|1120135|1013320|1168416|2205018|2070239|1420051|2162580|5682439|4196820|2593460|2076708|1954732|3032416|1670158|3855791|2249697|4027182|3214291|2287498|2713825|1562640|622558|619565|||426013|761483|919500|1806803|897543|844653|1078399|1379060|1539174|2103043|937476|638076|946731|1109740
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|14515813|10278430|13076489|10090260|19908788|12087638|10578466|12199610|10962115|11889659|15108784|11778752|20630996||||11137640|14741007|10767537|11110355|20028972|10329984|15636979|9512089|15560598|21497800|11712039|5412879|6726613|12203364|13594075|9781625|10544929|13560815|14605634||14372965|10669800|15000837|13166323|15975353|20606306|26349136|12139781|10445539|13337302|17683196|12554020|18497636|36931020|28711134|25268488|23064404|13493526|18382764|16328508|15097483|18683070|17864332|19250482|17685892|16566675|13469383|21581392|36378016|35238972|13990767|14107859||||||25254354|19627698|22978770|18314428|20463500|14994380|22445836|14184379|14468476|14854660|14455042|15557544|21038936|21493832|17625024|22785892|20085520|29450992|23001228|20791256|25753700|23240254|33993608|40138608|42167156|23126076|42814500|45572872||24570336|22255176|37782728|42403712|16611104|26113648|22533422|22910016|29932616|18919360|17272984|13492790|16445785|36154000|32127664|20075100|16177905|10995957|14604963|14592351|12035210|19120766|21283276|22117296|27761288|40539248|23041540|18978264|18667680|28906180|14139067|20877844|30266890|16499969|15726720|22673468|16157266|33880208|28310108|30079100|33843512|34134636|37103224|39726032|60988540|53923016|14006160|10119150|13613518|10379568|10669982|25023900|15496294|12373213|14493492|22896416|20595824|14254883|13619149|15093758|||||||12219606|14507908|10136629|16551118|14153870|12122681|14829093|16328336|26657412|28272664|23892712|14356199|17097492|19826652|22942148|18255546|26248060|30238612|11342440|12899291|15524827|15938917|24382128|20779676|27372184|15241624|22975416|12058665|13468260|23507152|23060856|24632050|30790310|19777320|27312968|22987420|24635880|29852828|52379768|58705308|14868227|18666292|17479868|15392624|15111472|16727071|12868359|12805776|22353340|20457024|20553580|16600269|25702792|20456328|30384992|32235072|42180680|37552324|25610726|33229844|39874600|33179950|34045012|28104700|25573980|30591742|20078054|19159368|||18744976|16135468|18803880|21536128|14470245|15862515|21504036|12631314|18876146|26386646|24790256|20219174|21073940|11346056
07463|100302|/equities/chutian-exp|SHANGHAICOMP|9635357|5262076|9961612|9716836|7611232|10642481|13006696|14678135|10932132|11062572|14378764|19634658|19753534||||20794760|20353238|5671655|4559107|3821763|5395121|2112290|2982984|4486464|6484376|6658440|6539600|2796436|3497500|3838327|3531720|6143196|5864740|3924900||6724800|9496676|15821477|8788748|10110086|6448389|12960782|16847968|16347485|6840480|5474496|3101720|4875816|4776902|10040576|8165130|3655236|4217768|8338496|4841225|5020376|5944300|5123961|4472640|3807540|3912936|4750241|3889068|4960465|8156836|5461652|2683000||||||3338684|2609575|2969068|4334719|5049245|5986200|2264187|4175800|3568933|5268217|2609166|4787600|5601556|3315302|3611900|2276060|3575681|3723920|2285453|4441397|7417455|3704635|4559404|3473864|5962860|3966388|4646418|5612854||5169344|4342273|4906826|4054390|5013424|4368396|3435220|4498145|3345907|5538054|4948532|4029305|2784705|2665608|5422243|5319020|4046396|3759148|4162900|7128577|8439622|8584853|10050573|11174279|9049196|3581246|4635777|7839201|10588084|5639530|5791156|11243715|9198107|9116695|8446646|6949186|4247114|3855472|5047604|3564804|3428492|2529020|5993028|5624498|5370896|4422755|2468696|3118920|2665000|2034900|2418396|1913845|2710849|4680526|3371100|4596119|3570800|2982580|5952996|3913612|||||||3520400|2806712|2578692|3928072|7432472|3215864|3804900|6031001|6133136|4659169|4660481|7896843|5766074|8272752|15896100|24211500|10548621|4928298|4749539|5399468|7562752|6602822|6197016|6657461|4320172|6270655|6311980|7300512|9404582|14325713|9871936|11240377|16536753|8141564|9952956|12521033|9972537|12156984|9269240|11176417|16820230|19103978|14466965|7274638|7316479|6876962|4214394|6620560|11092303|13293868|14163635|9849866|11853163|9700094|14270373|16334399|20143884|22863712|23504268|30160858|25108472|22875868|26398820|15395705|10684779|7925600|8886976|4646993|||4438454|4088364|4825341|6790521|5451012|3267860|3572776|4768780|4119399|4435482|8079340|8577640|16259340|39791868
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|5174535|7793052|10437131|3053815|2531520|3797916|5147745|8691816|2592149|4364680|6394010|3214899|3309814||||2567322|3425897|8145007|5864898|7227753|2051300|3130590|2246900|2412605|4815727|2296298|1915976|1578238|2227370|2806500|1571079|1558441|1845807|2150584||1869373|2570856|2390202|2339893|2154325|1747400|1643724|2518417|2546929|3011633|3044270|3830537|2976123|2366764|3187638|2829433|2198832|2671301|4352500|4535306|4716194|3200204|2639747|4314540|3531452|2532565|2454710|3709764|3434298|5779489|3584611|3947267||||||3375188|2567631|2238079|2216132|2911543|3047609|6729909|2709414|2969671|4009866|4961271|4467133|3879112|3290678|1990370|2414400|2796275|3002802|2329011|2751489|5959422|3475268|3270950|3142657|3974724|3376856|4798098|3736868||2776296|2289751|2250924|3198040|1863033|3641815|2732299|5018660|4822396|2628553|4071326|3314885|2280912|1997358|2941144|2183525|2845567|1819096|2634254|2171334|3306853|3158117|2909064|4516135|2174762|1885159|2735146|2658086|4117804|2489871|2578988|2896394|2777598|2540841|2143339|2343615|2746643|3684783|5109636|2823542|2990020|2839558|2852285|3333899|3077767|2995316|2195072|2447724|3754390|2350643|2783153|2530622|2373497|3943122|3115786|3222322|4544511|3800103|5761671|5308201|||||||3165192|2781946|4176265|3508642|7566852|3657606|3505352|3306675|4303093|5286872|3514090|3144018|4734627|4046629|4624785|6400034|6027328|8442808|5911700|10344697|6019582|4499476|6410215|6287395|6249082|5644333|3933927|5353876|3744788|3487495|4735506|7688968|5812207|4625307|4687526|8144405|6033650|5354593|7331617|10152015|8377267|8493743|9403295|7486973|8039693|7483472|6725608|8578996|17855140|22450872|9080631|8519820|9300019|12126867|24476484|13134558|16914016|14750262|12624225|15091779|12089430|18714292|22375180|14855112|11931257|15160662|18209972|8849104|||7313643|8199089|8020124|11803232|14091513|18718284|9242346|14774759|17947434|9370328|9123994|9486112|9929288|6632778
07465|100481|/equities/kaile|SHANGHAICOMP|7314607|7884308|7706418|6860094|8151883|15343373|13849141|14536433|11483623|7588682|10733868|18395380|7377430||||10074495|7536638|8060887|25452996|8247104|13075577|7524677|8527731|12216328|15131431|22503344|8851541|6229902|5878315|9502105|5712620|9026069|10161029|7082201||8016702|5929281|6084788|9299591|10249281|10599919|9419611|10839945|11401346|8986469|8300561|9815803|10682643|11989119|9649565|11065240|10810816|16242920|18335726|18861824|16875164|15361657|12194813|13654460|14418288|16997776|11940736|17561362|14364825|20287164|15835479|17976704||||||13960152|12825297|10745372|13871114|17442838|13754735|10415116|11111943|14760759|11803863|9807814|11121797|16099968|14778221|11586074|10722276|14050165|15707733|18953662|33698572|46135548|15824238|15334533|13998520|20910696|18109660|15954732|16235987||9714424|14155254|12858732|9965947|13589774|15460335|24455840|14079255|9331218|8649032|17989600|10693376|5647617|4784438|9471837|8057599|19565588|14784660|14642765|13847020|8804569|11299605|11461673|11919964|7342729|6879311|10769811|9789215|11890135|13487839|9517384|6886537|10745284|9773442|8289043|6742595|11473768|14727039|21912288|15537046|19823340|11989500|12181264|16313069|19233668|14473264|18756298|13290074|23013374|25843724|45735940|44116636|47009948|78944928|27856704|11811744|7423042|9440678|11333690|9363565|||||||8076064|13868409|11128002|14262236|14038138|6007635|8089162|11613137|10580026|10744846|7400686|10455323|14420037|12975927|21402694|14019803|11012080|12987513|10436770|15498134|20973314|10048482|13976422|17900624|9915596|23317072|14955769|12480371|10872647|12429349|21461614|20085974|19888102|13509644|17551088|28158370|37403760|40733880|37149860|64850912|29555736|32348344|33746632|31562164|55360064|21034498|19895932|24472688|32832822|33134648|29566092|30152624|26602124|27078916|44226892|45580604|55253044|58319756|58285752|76162624|57801476|61008848|54145264|31321376|31171348|20783592|27854640|15694760|||25309792|18500260|21603788|47957112|19792192|18314016|20617140|16743692|19395560|21117076|26887450|23978748|24843752|35532052
07466|100356|/equities/mailyard|SHANGHAICOMP|2924834|2923500|2857901|3637567|2126800|4729759|6036202|4184984|6399058|6616463|2561053|2715501|4209794||||4551034|3165152|2611850|4106612|5682480|6728970|7271297|17206536|31946650|21838284|11702853|17300992|6806951|2484100|2765688|3391800|2850701|3150542|3875987||6858515|2559336|1371515|2697013|2927563|5849704|2784995|1643854|2286902|1808969|2569500|2870102|3423546|2315100|3161417|8496241|1502800|1675200|2683053|2553400|2391921|2718292|2708080|2125900|2685301|2529662|3613441|3335305|4749123|4891500|4392361|3470711||||||1890601|6907200|3144419|8051810|16114809|8993332|3737500|4531210|7927102|8278210|13607469|17641998|27709612|28922628|4597824|3493506|7257956|8508255|5268744|2982000|6150000|6600908|5900950|4439347|7858259|3515254|4112436|5784893||6349401|4934883|4265956|7980803|13452644|4157550|5280175|5665776|3412214|2973027|4066100|3839064|5533715|3090933|2963462|2623817|3790000|9738372|3930587|7796739|8124605|14530427|13840128|6321201|1276002|2567100|4210300|2529016|2624961|3214824|2166501|2033162|3078121|2700701|1674510|1621890|2820998|3826693|3696000|2601560|2601936|3233501|4855301|3427110|3911970|4816073|2715971|1975316|4996616|6243093|7254570|19598248|3956573|5650183|9138601|7629642|6831634|6917161|10446601|15652007|||||||3905923|5834600|7922054|8391101|7054920|4333844|7350818|15073302|7334032|5196418|4770161|6630488|10235342|13425409|7046845|5926093|6149200|7031931|10767244|5774377|4624719|7299097|7474382|8672381|4816749|9591696|6723111|5924133|4781201|7382664|13274473|15239212|14564007|10924146|8338252|11980929|13509713|10430534|24751578|22919540|25329974|24502140|16101128|24178160|16331095|13278545|14994438|17294952|23349936|23667084|32072020|31689700|18849952|26674436|37174608|40868412|78236288|27570912|55042956|69504024|50092148|43499704|46930712|47015996|23811178|10530601|10500536|11017567|||15701637|27081974|19159080|9276800|14331938|11242005|11179745|15982649|18085328|18076708|19468772|34881364|53743336|30772400
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|53731456|47499548|19516074|19647976|22845764|31675086|61627116|64271620|35470140|42811280|55127592|53884048|41629368||||40634016|73526088|19427950|6754988|8940759|7278526|5383850|6898957|8611957|13758992|26764916|16916416|14283228|20816292|10700742|11476592|12830904|12066166|7441304||7120187|5307027|7658840|8048515|6498159|6753601|5844200|7298530|7751990|7588225|6992472|6225857|7682300|9661849|11065309|10205351|8902829|9245050|11832611|9582897|13918755|14911400|13653277|10286800|11357100|12461505|12420758|16488797|29287826|17483340|14047953|19834174||||||18786800|11691332|16653803|9678945|16472340|23006448|48779804|13908200|17569700|10190900|15971290|35560784|27280928|23873762|24580840|13793500|15659279|17242970|16861676|15236554|21214344|11930127|20822876|27565352|29800500|33298306|43927652|63614616||37693360|44498372|79208872|67942288|35815728|45540624|32162004|51413248|51590040|99745984|142620464|117317248|27176682|15291800|13917084|13392450|22693692|17368916|18612084|22071770|15107103|19174700|15671242|17577842|23718624|28220952|53675116|65086972|15138700|37864504|74089360|66791036|69829008|65791936|50689800|47659800|63222840|26600048|11011402|13962460|6670000|8746751|7050352|6967700|7508100|5600524|6110200|4712950|5314600|5318032|7765659|5203286|4527200|6930939|8281067|4966450|9411539|14519150|23099912|24487252|||||||7093700|5371300|6211939|7514050|15191010|9673703|14213550|12503100|14753095|14573602|15965384|15920347|21625602|31740446|56552496|73768872|99277680|37857016|14745729|11488900|13557084|12356256|30705960|14913867|10423207|11963597|21349724|21163502|27850462|36903384|32160404|25857864|18009432|16081850|21960192|15108918|18515976|21767390|17768520|20768952|27944212|21373216|16812580|16254402|8921176|10178398|10608962|9654154|18435950|10919867|11953248|9818715|11901106|12295089|14535736|18658274|32926092|25595212|20697964|26685728|25589572|22716016|25541828|12252398|12421837|6664575|5567166|5544450|||10330408|6625321|12231892|6850700|12429180|9519282|12665415|11474189|9816083|14640035|12351785|23027164|48281152|29834024
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|3811556|3614093|6125301|4197106|4781893|6199758|6451757|5714320|5479311|3413595|5186024|4178420|4329407||||4566069|4790217|3981757|3356608|5505522|5022240|6720503|5260589|9603953|9024010|7333246|7066010|6818755|3861352|6543190|4130627|4071344|4676690|6097213||7526405|5263386|3823565|4787297|4781368|4469519|6009342|8043921|7214172|3761419|3391639|6088774|6483353|4273843|5580217|7814048|7495358|6730076|10967860|9084354|11952285|7016064|8805789|7903355|5632525|3627200|2777785|3804158|4381266|4951466|4647175|4205005||||||2677089|3442859|7031868|7896954|5405760|7070255|4833530|5744765|5805512|3999206|5774600|4154923|2753376|2607160|2826961|3259738|3199896|4551824|4845643|6069476|3746257|3054015|3214537|3777550|5661407|4413400|5027366|3300291||3375455|3075754|4073430|5014491|4376990|6548822|5128633|7265091|6816737|3593208|6034030|5657171|3088840|4897982|6252319|6286500|7886817|7592522|10835199|18219342|17516442|20253632|9506957|4138687|3985370|4746784|5722474|7131919|9742214|18527306|16102022|5846560|2046026|1779590|1704051|2115539|2732401|3411071|6050803|1948374|2407859|2738451|1674680|2720880|1858080|1874800|2991490|4371540|6313030|3193910|2031260|1406860|1474910|1537590|1715660|1453480|3062250|1946280|2875260|3828930|||||||1348440|1616900|1956400|1776860|3852140|1918350|2188040|2877940|2780540|2935350|2792420|1711850|2259380|2541030|5533100|4146880|3624360|3630200|3685200|5799770|4029220|4662780|6844910|10172640|10739700|6043220|5565440|6559400|7823640|4691950|4267170|6131470|5831440|4398290|7497770|6079160|6078550|8480360|7375820|12419460|9082530|16327260|7555290|5100660|6140170|6629650|5277020|5456950|5837590|6546770|5556860|4640850|6346250|7294930|9630190|13568030|12120520|14250300|15350800|21931130|19552690|25749660|17156890|10452810|15982760|9293580|11654840|6507690|||9986900|12835170|12815500|20769070|29051750|4578630|4654050|6872670|5917210|7006970|4285810|6325110|4738250|6430370
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|57598764|53949824|98976128|45923872|19765248|29152656|26983696|30028552|44465948|80350880|118262344|54311304|43119300||||17248742|16424834|18930424|24574008|20575492|21022944|17160520|16140181|23953016|22125292|19435156|18549608|38791108|23016814|51101024|19841964|22852890|30069176|24261944||30782460|23355710|19119140|21911368|22287680|22264106|30876668|41459268|57286368|70373264|48827804|50749840|25389836|37642664|44195784|32944832|37272404|32003826|56593952|35458108|41690828|62872796|67491400|28383452|35113232|36154080|50738840|61498624|62683360|82732472|58261796|67363744||||||33569356|48705152|24732436|42760568|38369164|32019936|27600558|34056936|37711000|25311168|21401440|23980768|23230612|24222362|23180038|19399464|26318028|30480516|20616972|30818172|46001108|36961552|19599308|19839688|28530444|14513695|12834027|13848879||13093311|14315385|17995164|39289864|14645213|15572214|16108584|23127308|23180100|21627240|22813376|10243125|12407441|12391535|24970776|9938515|11134502|14750504|12594174|14451618|20146430|15696000|23091180|22772224|34297928|27473416|29321720|28428030|42300540|33184658|56438996|45693336|30467596|42777420|32378240|37896868|34235544|25960428|33560896|23460630|32796080|14875512|15876492|26548952|17607104|20038356|32480116|19069644|16768601|16314114|20781576|17832660|15684075|18719576|24462372|14233696|18744912|22526776|19470348|13174805|||||||7294222|7842527|6693170|10146282|13356609|5629661|5997769|7242726|8922310|9330530|5412358|8689500|7539777|6820607|10253100|10665195|9663507|10201786|7863255|10814795|15358363|15149803|15494216|17209296|25347524|17858304|23205436|20898040|39016320|69230520|35957840|51174484|34137068|36260440|35950168|20139450|26469668|16423908|29852012|18229288|12323941|14407155|19112340|16150244|15026126|25076538|33748688|19052664|16870812|18241212|20568062|31450060|28783774|16021504|22593132|20330504|20659460|21550522|23178476|40581676|24245264|29965040|32325564|27236292|14984009|10510819|12814479|11157239|||11728529|12508723|8388325|6647892|7563531|6521644|6826205|7178069|5805487|9847967|6155545|5077473|6442032|10602414
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|2569652|2082013|2471184|2635779|2307715|4917536|3167184|2609436|2818564|2871624|3161100|3203887|7097514||||8459643|2311596|3091944|5594288|4391176|6931140|5696340|10950956|4101848|4213421|3592527|3680064|4993296|8209675|7213628|6647364|10312584|10682009|7017596||6638316|8032176|16972268|7897959|7179420|7647119|13413684|6615440|10825384|10454040|11101740|7973676|7826108|10751530|19611268|6069124|5007532|5742405|9434825|10187404|10916183|13857107|14354560|12812783|29514960|29008880|7788940|9880180|8629180|11906951|11785850|8057144||||||5917076|3378000|3307791|3673132|3437848|3709195|4989800|2875236|3768916|3923804|1998940|3389619|4389140|5049141|7969620|10099851|3321876|3050856|3163987|2165764|2888383|2122188|2370520|2688907|3241348|2248236|3295242|2428446||2508863|1504110|1516927|2158121|1601529|2561289|2033583|2798623|1794236|1950900|3317280|2939740|1888448|1765051|3336416|2656168|5465908|3393032|2640772|3407632|3550328|3476208|4540716|4495000|4277472|4151036|6986028|8081668|12926180|8910980|14496056|22981928|9684812|16476412||9127648|5062323|4976612|6133783|4009640|2668088|1880580|2455136|3457173|3684376|2754304|2920172|2597321|4157852|4269126|5402720|4977716|5379006|7329092|13357092|6731284|14746296|5953480|8822196|6375732|||||||8486524|12015698|24016464|7898996|2676787|1800592|2597980|2554160|7470996|2645007|2352436|3904887|3811804|3571698|6733800|5109163|4561616|5500624|4111320|4755856|3728371|4805664|6234236|4436552|6054476|9403012|7439066|10423486|6211050|7058431|10430906|11188559|10315660|12485740|13305494|31637518|51065256|660320|||||||||||23055110|31472540|18346640|17334930|25074710|22255660|19896500|31517670|22587370|12601000|12067870|13434640|14743740|15133230|12270820|8324350|7287320|6716100|5301440|4442140|||5475210|5395310|5697550|4976890|8755310|14222580|12568060|9328180|9271360|12516390|8565920|14372850|19649260|15510170
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|996530|776840|1275939|2398737|1382704|2366285|2217446|1106280|1777210|1059660|1699930|1355200|1395470||||1102067|1588290|949126|1895320|2466520|6077695|1661330|1189689|3491980|2483088|2484818|1343320|1002628|1382000|1558530|1343960|1835120|1436481|2657580||1212860|1742340|2629086|1832556|2243339|1460368|1455180|2929610|3182478|2327500|2387500|2098680|1782702|1849450|2884480|9259289|4301000|3834070|4498490|5418257|3665590|4721383|3972007|5604115|3676750|4089415|6981499|4348919|5188040|6154190|5925510|6637686||||||5244510|6445590|9587423|12686706|9726421|3832820|4486370|4174190|6170920|4923860|5586600|1680810|2693990|2271780|2181130|2286180|2490202|4280140|3510879|4747672|3028981|2760850|4196591|2392649|3167880|3438701|3284330|3315500||2821150|2519000|4263780|4664932|2861710|3320560|4345790|3677069|3149204|1953032|3076602|1369142|1680502|2581590|3494418|1941470|4907100|3134169|4097474|2501930|3532189|3631389|3071767|4331730|4518270|4140015|4698598|5710396|8552013|9825740|9519360|9951308|5502148|5483818|4278020|4732936|3460160|3384810|4936270|3935597|5124146|2642300|2584018|2992443|3050320|2686843|2251256|1774575|4132308|4206528|5518584|4542762|6796177|2331137|2653240|3530107|4018580|4670683|4652058|4859382|||||||3881300|4522009|4498533|3369979|2658820|5356220|5594921|2913521|4013780|5053504|4786150|2560318|3204640|2815158|5893453|4569089|3052462|4561098|4098658|4460433|5973902|5697080|3623500|4628697|4218617|6118907|3560622|6649778|10474286|6574301|8963144|10850112|9752815|5364362|9856114|15311449|15840654|12233273|11133485|11792909|11274342|10085348|7668797|6058567|7101768|11399070|11737340|17360116|19798164|22479334|12607959|20036854|9776026|8359413|8488700|8396710|10497567|12333124|13043625|14762362|12801040|12332439|15613239|7614643|9921552|8865753|8027611|7867474|||4470130|5294021|7165716|6258347|6626712|8564472|11628787|6935088|8255667|9111290|6002123|7949080|10151850|12343129
07472|100330|/equities/humanwell|SHANGHAICOMP|7668700|9923590|16009595|9990108|16577083|21619876|12396552|8120428|9807222|7736410|7878880|10743758|11182683||||8698882|12500172|17419488|14398055|18785840|6948139|9353800|7140213|13159833|8856817|11432937|9440649|17518624|8182922|9853273|5656735|7708722|11980868|11560732||5926170|12552318|6967929|9613668|9516622|13075174|11004660|13777760|13728301|28660528|35206736|13910972|6295085|8370321|11807406|11380344|13082412|11446187|12576931|11473244|7453950|11648847|6783465|9038422|11213944|10485421|10964206|12287695|22181664|13352506|20867432|26156982||||||24058360|11863406|19346690|15324059|12542996|15378250|27122976|13763199|21581376|23334252|11676460|13282568|25543576|31745492|37478676|26829992|16879748|22947836|25006960|19037748|31342298|25120980|17306416|16500717|21342536|15237833|25555220|25221768||13272907|12446568|6636902|8410548|12729727|11227422|23790866|24343022|10452572|7098360|17415628|7053448|15130151|11333240|10417989|5261404|8306767|4562872|6244540|8761995|6750115|7905526|8808705|17577184|4872017|9796338|17719648|8284880|8211828|5916340|4430242|6710199|8368083|4636091|5272607|5586627|7702951|9093278|10600258|9586225|8874198|17061764|12208077|20005120|9795268|11750894|9587045|10304108|15212909|7790852|7385318|5637894|11180569|16094626|7281880|8635140|12557049|11074291|10035265|10170198|||||||9302103|4900854|4146850|4720375|5527151|11786104|7677399|5961327|10695446|7891753|11277427|8773961|14233036|15587295||17148230|12551698|14101018|7913318|8547178|7279956|9652776|16149897|20212084|18035688|18991764|15698469|19824800|13577539|17024398|13945335|21258654|14233558|13268850|14958192|26280200|22442244|22190464|18301768|23986864|26163180|17969632|18604186|14369054|16824224|15989628|15819079|19056270|36742756|21425112|26196448|27443376|16643736|18194986|16067641|21996856|16765388|18433680|18872784|19344356|27305816|27461328|26231632|19218646|23549246|20441464|31416402|10680261|||11324563|12399578|18023572|14301492|17899248|27850880|21127224|23679304|24901968|34649144|41619992|26441792|13218769|18070510
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|1366478|1195474|1012055|1271524|3398734|3009712|2969112|802855|1428183|1585571|1534607|2181586|2521067||||1687222|1347186|1226516|1621305|2589109|1722068|1762941|1744882|1565761|2764964|1504797|2582897|2128587|1937156|3596957|4168086|6198268|2196224|3849970||2067687|3981439|4156911|6948453|5677240|2245081|2926030|1408066|1834317|1536722|1362693|1031244|898928|1088593|2471534|1252880|1352076|1286416|1702583|1439134|1262217|1409377|2332383|1536029|1491477|1800380|1411187|1868510|2756934|2802623|1800170|2185589||||||2239337|1721252|1613250|2575667|3757693|2733124|2001381|1825245|1816365|2004545|1890965|2510086|2664561|2182804|3368217|4029485|6964973|2927324|2399087|3395473|4674992|5171370|4181598|4814847|4836450|4611750|3898118|2817206||2434361|4435872|4216979|7583918|1330364|1450681|2083908|2242858|3586441|4894332|2309215|1994738|2747005|2290229|2484232|2395507|2941586|2694011|4436180|3911841|3426415|1954231|1855927|2270816|2110549|1735435|2252551|2445730|3411847|1877827|3013858|2300653|2167004|2490709|1638200|1912703|2212328|2557195|4268486|2404452|4542035|3194587|3275094|3871301|4783132|5546836|4441619|2053642|3283155|2496960|3719339|2103352|2149573|3638185|5417387|3483280|3952110|4158600|6057383|3901991|||||||2937550|1937927|1604543|2050773|1837289|1647475|1654342|2106057|2200304|2139207|1463933|2181846|3809754|2951560|2176572|3599016|2766727|3900584|2109111|2441628|2929168|3789960|4966062|4216968|2834208|4406910|3679651|3744639|2241529|3207652|3838813|4264942|5756430|3611004|2529276|4091374|3815608|4878320|7837683|4516411|7520645|15090055|10470590|10480080|7554190|6969370|7437530|5929420|7948710|8973840|12648590|3574480|3440000|4317990|4593950|5432140|6284880|5534370|4333460|6299180|5517250|6073200|6403480|4112550|3641920|5392630|5303730|2309000|||2655500|2484120|3458410|2948180|1609530|1283600|1684290|2712860|1686650|4606350|4466210|3004410|3566500|1873630
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|5872356|5902001|3306272|2251884|2121312|3630574|3066040|3231450|3826334|2684866|2114241|4288940|5787474||||4152516|6184636|4399632|3242943|1980956|1493552|2367580|5088241|5719247|3036824|2361788|2822852|3144824|3515668|4590188|4679382|3100668|2883352|4729180||1665468|2398420|3087608|2577644|1161074|1843555|3657875|1715468|2196172|1676400|2271075|3664792|2938060|3077224|2205000|2108908|5541919|2138327|2260876|3437252|3231010|2776028|2464136|2076512|2878680|2242888|4466143|3611898|5077446|10020450|7777372|2586148||||||2111093|2101096|4921647|3261788|3696160|2257699|4238290|3026451|4453718|4425536|4328452|5316108|8991044|5363322|4797327|4189056|5910792|5773243|10819480|15002339|13964211|5204226|7145753|8687211|8250663|7699374|10029715|12143193||10317004|5153226|11210940|17472408|27106464|27064060|28480114|15199756|5348868|2216180|3020217|2038884|3578188|4206674|2886816|2478392|2490734|2438218|3059629|4491984|4746761|5219107|3231467|5083292|6167072|3755686|3923424|3510700|3569816|5113174|7625893|2478333|1676346|1668964|2272960|1463788|2149052|3631080|4057708|2875444|4081316|2476664|3328864|3814052|4456176|6710916|4208996|3415600|5863402|4437643|4202408|3852112|4678490|7983877|10019668|5252080|7052026|3722857|4636020|4327884|||||||4150780|7010512|5153540|3633446|4758416|6450812|9153722|8445600|6632468|10344188|4647617|7381604|7010392|8506328|12864827|12664130|6167402|13186223|15711418|11924081|7914560|4150460|5295073|5367020|8084771|12857769|15871202|18946636|8409148|8824087|15339028|23715420|22411858|22743344|2296272|3748330|4013124|5074528|4414172|5918018|5700676|7105614|8637210|6319790|9991370|9147440|4126120|4545970|5447880|5211410|7827720|9986100|6833230|5671770|9222540|11290270|16415800|18465480|7688470|10765640|7398890|12078100|13126840|6369780|4576890|9213440|5821110|4052920|||3671900|7708890|10137830|5793290|5836790|9022570|10731050|15505160|15566030|15842740|18779730|8677560|12308970|10376800
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|4956763|3214599|1768740|2121680|1511357|1784057|1805492|1615340|1735980|3250238|2267353|2053715|1885199||||1474530|1476360|1988722|1719878|1788460|3529000|5841494|2462940|2621500|2635637|3680460|2381690|2578121|6368261|6421920|5590080|7164420|7810240|7564480||10927542|24456918|18646432|5036563|6565944|7299602|6010062|6214986|8725074|11325063|9182766|6021780|5403360|5737881|6484350|10907369|4548740|3109800|3503929|2771933|1928273|1878370|2422507|3066720|1630348|1397844|1482448|1516141|2377880|3377162|2490900|2699380||||||1710520|1378800|1643920|1728380|2481320|1372420|1479516|1717446|2762900|2058000|2371910|3877958|4792412|5526193|3537056|4425613|5372840|3383820|2261015|2761596|4834640|4502536|5890840|6425776|13069999|18513544|8542780|16562199||14370898|10458216|6249600|8482353|10541670|6865784|11750072|4810282|7085511|9109711|4658389|6868200|922340|1229480|2568438|1914560|1900460|1074720|1207674|1370062|2185340|2223082|2160140|3964705|4550601|5630041|4140724|1892220|2555920|2222543|1591620|3109971|2038453|2903868|1436561|999393|1509360|1426660|2471021|1040040|1898780|990484|836584|1101042|1790500|1237060|936748|1102949|730731|1087302|1591729|1252980|1702080|1969460|1080671|1168860|1677880|1016440|2589751|1467148|||||||2712400|626200|1343428|1193082|1597461|1459393|3826940|1516080|2201320|1510060|1471600|1126960|2149922|1674568|3759281|2654520|2085280|2240780|2836910|1903200|2397560|2040980|2121260|2473580|2415900|5799550|2004540|2386200|3719420|4113280|8465100|4103660|3756120|4348240|7654250|20226940|14026800|10244190|7966920|2948490|3839260|6451400|4976450|3207200|3440730|2424100|1875700|2265340|3351960|3299030|3848920|5594660|6741580|2673110|5157870|5269220|5196000|5778340|4754290|6678020|6818040|5605860|5637160|3312350|2668870|1804600|1399600|1423620|||1562830|1942310|1635610|1515980|1425590|1336750|1320190|1591710|1737430|899750|1148300|1001360|1529620|1103610
07476|100646|/equities/copote-tech|SHANGHAICOMP|3879700|1725700|1717601|1386800|1033800|1635400|1460300|2176800|1468643|1212800|1117500|1275700|1204610||||1813520|2474233|2677600|4719461|5997001|12113621|4072001|2535402|1712300|1103300|1100500|961362|894600|1124800|1577400|736700|1255962|1527940|1872800||1430600|2833799|937400|1229701|1857903|1835656|2671856|3791159|4622564|1727911|2806202|1156181|1063600|1639600|2261210|734700|698500|746600|1262800|1023710|1226101|1120026|1075000|1248900|1527962|1850402|1227736|1364449|1158200|1710653|1455380|1195880||||||883533|871553|597500|841263|1677882|1133502|1517168|654901|1388700|1164800|1205000|1288100|1718200|1123596|1429101|2671934|1462714|1196300|1455396|1658952|1611452|1301000|1751500|1643800|2710735|1617355|1716030|1033827||994987|947628|932700|1517300|1627422|2912363|1502801|1687164|1226405|1235804|2100941|3202532|1449966|1620601|2320859|3752691|5223603|854706|1029387|856484|1072500|1761345|2142499|1348973|1157200|1031201|1099302|1217383|1176300|1143300|1301802|948300|968000|1360100|1097000|861800|1022500|1718801|2234200|1867800|2369300|2304201|1269303|2503454|2099451|1261301|1617401|2487384|1208674|1747247|2910400|1419928|1484111|1432101|1223300|1522400|1453225|1702800|1714401|1303700|||||||893800|1258886|1600075|2067200|2881181|1267580|1763200|1999700|1717075|1846600|1954800|1942574|2724275|2611902|4158884|3322651|1966200|2535891|1851256|2549421|2709590|2319448|3623749|4355106|3888777|7685754|2920710|2154800|2328500|2295300|4208790|6357741|3301709|2661489|2512835|4130895|5001189|5788922|6069425|7394328|8190470|8941578|11781622|5232129|6214631|4752796|5153738|5535822|10603393|14981042|26358372|2471021|5444974|3488829|5407523|8219874|10588702|5489266|6242186|7902478|5602852|6086301|4552156|2429250|3384000|1834100|1458362|1915652|||2165702|3027200|1556300|1699689|1374113|1565645|1660500|2388600|2472600|3461200|3175700|4365888|4190500|3562201
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|17228802|16029900|30274096|52863072|14796610|21611500|18012536|18680624|14513800|22803192|26103892|23545720|11289078||||16666900|17427430|15609946|12273337|17335038|11891090|10339699|11976069|17600900|27021284|19549944|13615418|12393343|10248390|14465891|17804364|14760767|18925198|25627764||10877411|9689568|9006933|13280917|17652642|23728096|14408484|19509748|32108716|24082136|19552996|14422895|11750291|10215947|17560168|18256200|10965535|12319900|18157692|18859792|18144846|31538852|22381812|18672796|20581452|10191239|15876018|17064256|25133904|31883900|18210618|17773664||||||15697600|11497560|13488158|11454106|21953332|15009587|13769176|19339968|28305676|14245518|14082791|17708500|20696100|23164244|40323320|18929692|22027544|20520874|16401840|22233860|40607812|35654280|46141900|54895880|106872720|76911376|83186072|75657936||75604400|52912856|77497504|62410388|58234584|52908284|64219180|70301904|53201432|38862976|37629164|66650960|24485672|17674972|33434692|31424056|35629700|30522432|19226200|18119768|20349428|26457736|28551524|27008992|38327808|36794032|44300704|30630384|53487068|65968912|23269596|23380076|37146336|46673848|54593632|12890900|14450155|18016284|30888470|20993876|26035376|16076236|18967344|16689806|27483194|23594812|26943420|15226371|21964986|17035048|15384847|20011024|20705446|25445372|26787850|36723176|37859276|45862564|73578224|59595656|||||||69386840|81328848|32856050|53846512|30233400|35603484|50129340|66322368|60859348|58308464|31290580|60727088|91049200|11718477|16351645|29670452|14165108|18393288|16240837|13866450|25225262|10417504|16135679|15621500|16923656|25928140|24144840|13688567|10513385|10719241|12677123|12899579|15773436|11996959|14855320|20791728|27039422|16870618|20021142|18944316|18249916|27161680|30848280|33383914|36570944|15744518|15768883|25023972|36844772|30278968|25838300|24231538|30964182|30476428|71299936|70536096|43238424|56946200|54511764|55431056|57082884|52560444|45382536|31815634|35840716|25721570|19403080|25561384|||25067860|37720488|48067180|27092436|43196232|19731676|17108964|22312684|21167752|22849394|26447552|54829860|60277360|49311060
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|14394500|5947881|8418535|10065050|10779700|12704368|23279282|37163536|18451460|18623076|8095523|9361800|12909021||||12144700|11567580|10899903|11119752|12339471|16645926|29005900|17323078|4909700|8604116|17379532|7536850|2901069|1536069|1113577|989298|1669100|1070100|1282500||898383|1177600|1667100|967100|1832200|2130400|2034400|1207707|1760800|1763500|2580200|1081300|1620100|1783330|1383100|1245600|893500|1136100|2247000|1680404|1650500|1566900|1420700|1270900|1623700|1177700|1597100|1560230|1666330|2751800|2168900|1571200||||||1260800|1049900|896000|955458|1768000|1491500|1062690|856500|1662505|1066342|1030900|1193990|2372700|2075700|2401858|1743208|1571608|1307269|1809969|3448621|2948600|1577700|2880100|2101570|3266800|2081300|1759290|1606520||1496301|1485930|1757700|2773161|1749500|2238230|3051160|2178685|1722630|1940250|3203455|2707067|1309500|1265600|2560770|1519900|2468300|2819580|5928880|9985073|4792017|2334800|2072520|2205800|2542500|1446800|2111800|4351580|2322900|2287500|2273200|1544500|1417600|2131700|1421900|1265200|3202050|3591650|4684569|2950150|3783750|1217800|1467200|1919763|1762700|1164600|1337500|832500|1110800|1152000|1123700|987169|1226769|1706000|1229542|1634142|1409300|2082070|2721180|1517620|||||||1108600|1069313|1351713|1664969|3325269|1540000|2209600|1801193|2185390|1439800|1919700|2508790|4404300|4199452|12492187|22695422|6801300|5798233|3665900|6344800|9293242|4913817|3334500|2919800|2972000|3774600|2892400|3265850|3313792|2329200|3723700|4351780|3554400|3101590|4001300|4715273|6373000|5703530|10640674|6706700|7662270|10584300|12670360|11254545|10485450|6029480|3083364|3201082|7361900|10832634|6110874|5667062|5486332|4850693|8231850|8149521|11304525|9664125|8435600|11387790|7454240|9905866|9807764|6664340|3800594|3421070|3220980|2414100|||2763590|4435506|6517400|11965700|6197790|7327039|2794939|3563230|2373800|4293600|6051429|3060200|3122800|2166700
07479|100844|/equities/hunan-haili|SHANGHAICOMP|4531300|3416200|3706700|3244800|6906000|7242300|6955000|5177200|4938400|4654400|6790900|15747700|22704100||||16526400|8207700|6660000|4830100|4928500|4201400|3292100|3730900|4869500|4060300|4639600|3208100|4723000|8018100|5186600|6224800|6667900|5112900|4981700||5205300|7696300|7412200|4925500|6457000|6914000|6950100|10866800|22674300|12808900|7070500|9331800|6759600|10274000|8998200|7113900|9285600|9913700|13199300|23248300|10516000|8589000|8660600|6278400|6047500|6722800|6183600|7985900|7750800|13226100|13057300|10538800||||||12194100|4643000|6117500|5661000|6525100|7685200|10714200|11625500|8733800|11728700|7097600|8651000|9549800|10654000|12462200|9097300|21772300|26016200|17496700|19201700|11061600|12389000|8370600|9432900|17063600|19438400|23062800|19278400||22385600|35205500|40937400|36269500|42792300|16283400|11283400|14948200|12836300|10020100|13255900|9122000|8030300|11858300|17170000|7862900|12676700|14384800|12392900|12577400|11323500|16761100|16427400|26410000|35170000|48086600|44448600|18342600|30284200|19627200|19381400|11613700|15942400|20110400|11151500|12302000|18449800|8967300|12900900|8572300|5872000|7484100|9037900|12282800|17269600|20467500|14845900|13943500|17037700|23909900|18908600|22072000|11783200|10593200|15324400|11067600|8286000|9796300|16709400|20205100|||||||6549700|7289700|15211800|12331200|9925200|4537700|9445800|8991500|10365900|8986600|5975100|5308400|9944200|11571000|19464500|12337300|8722100|15187900|14665300|12344900|17885200|14498400|10598000|14168000|14848000|14757000|11325000|14420500|12092300|20664500|21318000|16281500|15550000|11911800|19280600|28788300|51991600|28341400|21313100|13839700|19462300|16917700|23623400|18672700|19637400|11987600|9086400|10732200|15779000|17658700|15389400|15289000|24798200|14595100|23149000|22914700|26554900|28553200|25347200|16909600|13359300|18384100|18455800|12710700|12579900|12532500|9869700|13681300|||7681200|6096200|8044200|10394500|3804800|5074800|6321900|7357500|7378100|6569000|6285000|10104900|15314100|7545800
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|1773330|2345710|2136200|4656780|3076360|1822730|2651530|2096380|1455210|2074140|3220480|1415440|1465720||||1752140|2486510|3115140|6619900|4597460|1286740|1289120|2068410|3464800|3017210|1618910|2192190|3117230|2651760|3668570|2836150|1853870|2852660|918580||1410560|1937390|1279320|2476110|2945020|2011880|3522240|1124300|1515730|1869420|1750340|1852240|2151360|2444320|1862380|2783050|2316470|3333410|4849310|3329170|4127000|4171760|2897970|2303160|3179770|2629570|3571480|5346040|6334310|6405500|4625340|3173480||||||3535830|3546840|4516170|5800560|8840010|4772140|4360180|4394550|4538250|4611090|2869610|916370|1023230|817840|1046760|992940|1580870|1438130|1448730|1778270|1640340|1224330|1844380|1989680|2624310|2537710|1182050|2130030||2140910|1534780|1244920|1140490|1689470|1475490|1247180|1836190|1464460|1362600|2221140|1180510|1739210|2053860|2444690|1320330|1651650|1193730|1839540|1415960|1989270|1522640|1701290|1918810|2973430|3095520|5827170|3398050|1730700|1263530|1365610|1537440|1675110|2500230|1333090|2035240|2719910|4407760|2396810|941720|1395100|1684930|1920230|2858680|2336920|1146590|1388850|2583540|2047440|958490|1782690|732550|556400|983290|896980|923550|961480|2225340|1599220|1277060|||||||1086010|562290|477680|1129960|892440|796900|1266630|913250|1349710|1431680|974090|1307920|708630|691470|744770|1339590|2305100|1044760|751920|1029840|1066700|1636520|2706580|1768530|2513260|1266550|1429740|1525200|1159720|3421100|2452850|2892990|2425090|4330100|2515060|2514590|2810540|2050480|1950420|3181860|3013560|2705180|2936040|2327320|2559890|2836790|2602340|2773050|4687730|3517380|2882490|3958640|4724510|3077660|3256740|2528320|2917190|3274100|4884930|6876270|8245230|6615910|7362050|5061280|5772850|3708330|5123380|4642700|||5473270|7157310|13571100|12724460|9764700|11768230|11455530|11298410|12649470|13400710|17915350|17114120|1218760|11079360
07481|100392|/equities/huasheng|SHANGHAICOMP|3586725|6074502|9451812|6185181|4605759|10233412|8454737|9464200|4260052|2721000|3295358|2955538|3924388||||4396470|5559701|11215401|3228620|4072777|3196501|1733666|2527211|3209717|4489025|3450158|2910143|2581095|2041800|2465500|1845100|3552500|2779303|3167637||3294500|3375100|3905801|4305601|3297901|4118501|3259201|2586201|3579100|2630600|2902199|1952268|2143401|3149600|2516501|3056200|2990000|3918301|3881501|5022400|3584600|3521901|3015200|3304601|1926201|2229286|2140683|2278716|2946469|4404813|3389214|3458335||||||2777000|2403700|3112948|2823576|3525911|3424943|2758800|4089585|4479699|2829275|2113111|2229292|3167371|2932100|3321211|2610596|3419836|3099100|3021434|2163369|2695469|2647500|3015200|2762385|6118300|4453248|4112260|5281329||3951610|2214510|2597089|2732540|3821600|4698700|3299800|5887976|2600000|2820233|4109090|2686100|3914918|3101900|3394725|1799600|4048201|4386769|4522769|4661000|6517769|4189401|2957100|6243769|7079599|2599601|3751128|3294126|4089500|4002100|4241900|4124100|3295600|4051499|3501900|3938401|5887000|5092598|5156341|6606700|4770343|4618701|5761240|6398800|8916700|7994401|9905200|11574501|7444210|5607601|5866400|5304953|6699350|11804100|7500559|12167034|17124132|5507877|6356800|7563387|||||||4366404|4426006|9426001|14257301|18354064|9451029|21708836|10115200|13209198|20305602|7492152|8808024|16894994|12098325|9896640|9468100|7259704|11267761|7954800|12238352|18318516|20784424|12278952|11864678|19981956|34434732|9742685|6129428|7232185|10183800|14557801|9914301|12758039|10260901|4571311|5126590|6601204|8381128|9279305|11371415|15596657|27995490|23339554|7013939|3777038|3362537|3183500|4158519|5883600|5578817|5269843|5329300|7185289|6356001|10774128|8547108|11222385|9783062|10599261|11001192|10701637|14568399|16684296|15969657|7352915|3432570|2732684|2430400|||2271101|3353001|3944701|4269911|3421360|4519571|4228932|6563741|3308224|3565800|3850983|3787200|5022275|3946989
07482|101001|/equities/new-wellful|SHANGHAICOMP|3862857|3487002|3830382|3178662|3313100|4620637|4192538|6320245|9336426|6573755|10075919|3713100|4293979||||10165454|5369223|6768342|5032783|4141443|4241235|3487229|5723100|10140407|8135483|5228963|8288351|10732314|6324371|5979718|8652043|8937722|6714856|4724778||5206900|4787266|4357460|5430003|5938162|6045102|4969040|6034100|6242219|5928518|5440724|6382603|9543718|7248063|7522083|6693263|7531373|9417581|14401439|8940232|9583242|8281906|9040331|8995447|8581444|9708418|10165011|12900024|18308012|33080692|24772924|9722900||||||7052151|7595081|7175396|9532000|15120570|12210866|12721686|12573590|12098955|13233583|18751784|33349580|11612635|19327216|14404559|11149573|16595726|18218876|15166630|14098065|21640772|22047160|33357868|37235592|68577760|49551676|92541912|35302248||8546553|9618458|11525762|10441799|18805656|12620381|18363992|18965510|22721150|21885058|42628976|20781050|18210888|23078354|13717551|12574713|19340400|17591276|32369144|15540532|23389776|17072240|8798142|12025294|9629202|5464840|8966300|9110742|13153710|8609364|15426552|6767985|10546949|13102149|6179262|7241102|10969155|10193142|11580232|6933626|6522534|9209480|7738130|9259181|9219182|8828197|7846633|4861667|6327687|5151752|6242720|7159406|9900468|9192797|7168036|7606368|13356940|19579548|13497593|10103279|||||||8261773|8432937|7949269|8965843|10947275|6136042|8744397|12833225|9731727|10825464|7800883|7880467|10747353|11874124|22790730|17989040|21032588|28033812|17300080|31573292|17356692|21364028|26492492|19438964|13938672|19894542|20422650|20240056|15612164|30980172|44595936|48488932|29524496|26121408|33533092|23823396|32559754|18078350|22027804|31684748|42287580|48072884|41816292|38753376|56293880|46158464|57563056|35895884|68155536|38865120|39796748|36656968|40263224|44229808|66923448|77635264|112689440|86320144|51197028|73971528|45775108|69895896|67734256|42454372|37145896|46734724|37667312|53603756|||21369450|33315932|62108644|21924156|35154920|25683796|13471029|26233798|11153930|11445000|11784396|9940398|10976953|13866591
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|7880358|3712251|3609112|6684582|4875777|14062985|18800508|9102108|7177412|4705589|3077618|3758625|3286008||||3646822|4119003|5356092|12049120|10219100|6726553|7879575|12599997|14252943|22040204|12934256|3079099|2573637|3226985|8226773|3614517|5803916|10734065|11595265||3672521|2609350|2585417|4163302|3732908|3609512|3990602|4188030|3859198|5735741|4302837|4440719|3967652|3732089|6190944|4264217|8083572|8678098|2011408|2069830|2010280|2322009|2429680|4485616|1867319|1744469|1828535|1964998|2456507|3838457|2774038|2668520||||||2525314|2763743|1683499|2826221|2182542|2259274|2347853|1562369|2940173|3316183|4106103|2592130|4040470|4471082|6544806|8272926|6088007|7125464|6260965|5647603|3624682|3387491|4193732|3742604|6008671|3809858|4817173|9041026||6223921|3487922|4571422|5469218|4937502|4891669|7785063|5510883|4566999|6386889|5772130|8542473|6062858|3452008|5150760|8260878|4628384|3610404|3579956|3806293|7092611|5146079|5034089|7331894|9467990|11001896|13565204|13504946|7009463|5100237|8391121|9265466|7064798|8755657|5925603|6948475|12869966|8956161|9519602|7427007|11572089|9510929|4802431|2995114|4205453|5194145|2799595|2467172|3153039|4031071|3953310|5528779|6758607|7469197|6571731|11593341|8120300|7802000|10684100|9139800|||||||11785600|6107900|6827300|6021800|4203700|3756100|5106800|4931400|6410300|8551600|7544800|10430400|5921600|5651300|9645100|7166800|8020400|8754600|6784800|6519700|13049900|13900300|4966100|7210500|5339700|8225800|8877400|12972500|14841300|17049000|25223500|15357300|22193100|11241000|6032400|7470900|11176900|9794800|7431700|8691900|9520600|8332900|9882220|2437400|1657040|2647700|2670060|3530880|3778930|3636690|2854210|3772590|4511130|4633950|7054630|6274030|12665350|21674690|10374570|8590790|8753550|9789110|8472610|6688340|7536510|4839540|5883410|2724470|||3107810|3748980|4754920|3584070|6494450|6653690|9203460|3770560|3772910|3040820|2628990|2420960|3281760|2564460
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|14353500|14744600|18988300|14230900|9383900|18114700|18355500|9220700|10778900|11439400|12426500|13593800|13126800||||14225000|27461000|32190900|28523200|14070600|10548500|15970400|13586800|28044300|24629000|9036300|7220400|13119300|11970700|18951000|13027000|12971300|15896500|11322900||11045200|11363300|11995600|18582500|23522600|15470800|15778600|15825800|22831700|13268500|26419600|18348600|21671800|19840500|17386300|19215300|12913100|17223800|21798400|29870700|15582000|24196700|17759900|23382900|26657700|38903200|22186300|38488300|22208500|30956100|34626300|28253500||||||22309800|24936300|21336700|25566600|28655100|23175400|40168500|47084600|38655100|18891500|26565900|30998900|40685500|29932300|37178500|27306300|28361400|32918500|28285800|30468600|55711100|38955200|34493200|43815900|75092896|50740100|27625200|25275600||33233800|33833000|18946600|20254700|21315400|33744500|17447900|26187700|20066100|13629300|19320100|17106300|16732000|19788800|26621000|24209600|57525000|27618200|29466900|18920400|24825100|24134900|21755800|34387900|14169700|20110200|24650600|21403300|18513100|15543900|14271800|17789000|21418300|32904600|14552900|14756500|36261400|21827100|31234200|23160400|49182400|33223300|33347700|64290200|38053800|17900100|22951000|18904400|39891300|17508700|20529600|12280600|10225100|17220700|22780400|77071000|22331600|19286200|27801200|16894600|||||||11328500|12761800|13606700|11634100|13382300|13697100|12251600|18647500|25609600|28599200|46435000|20773800|13921300|16680600|18235300|19282700|16790300|24070400|24731600|16164500|17729600|18783200|28548800|40141500|32127300|28772300|43235500|21247400|20602200|15889200|21264500|22040400|31095800|25338500|22167200|42505700|23198000|27248700|33210700|22261400|30516700|26640500|27630700|31138500|26055000|34617800|25239600|36645500|48807400|43378400|49582700|52064780|19875516|34640344|35453428|19925990|22400130|18159480|20506320|21950920|21384910|26749210|29118370|22551270|24478620|18623070|25152400|16117340|||13868050|20262350|17924560|16630050|22158630|11687410|11590670|17593320|16926620|17986710|17677320|10780600|17410010|13455990
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|5261550|4700632|3650502|4749100|5519430|7380762|4737417|7265228|18454040|2600300|583800|314500|34600|||||2842331|2908947|7487950|3599700|3273167|3515811|3024645|3538600|4821300|9006393|10059341|12260174|3076944|2205880|2198343|3760961|4455302|3713674||6157327|7607171|11992645|23270644|7789132|2107100|2630663|2705094|1893158|1846964|1642700|2079071|1844200|1460793|1926101|1859200|1974437|2423700|4597495|4467688|4311434|4680591|2448230|2140490|2730088|2303279|2741492|3808035|4702830|5562960|4591277|3889224||||||2981981|2369242|2782304|3927400|4509373|5388131|11444012|5100254|1966816|3162257|2261688|1138074|2336498|3532485|2828102|2640912|1377590|1533520|1741031|2897022|1654371|3691210|2728700|2745559|5686325|3526133|3972742|3826577||3381997|1970096|2163159|2907770|3232574|2513068|2170584|2125200|2594019|2434306|2015708|1679424|898600|1282801|2337398|1073558|1937242|1530504|2264701|1919802|1927390|2313500|2588000|3478680|2586081|2426122|5961041|2923564|3254151|2091672|1710230|1752500|1589600|2705045|1461935|1206838|1816124|3787078|2072291|1378755|1704662|1914256|1754876|2866400|5089300|6252631|2294967|1640983|2079552|2798937|3254228|3204434|1448348|1978634|2556763|1748801|1916251|1716499|2831175|1941356|||||||2679050|1612000|1836125|2248311|2813857|1262489|2557550|2188301|2452260|2235200|2871340|3624966|2017097|1857199|5260647|3972990|2923732|4376861|2248411|2795000|3440511|2607386|4239352|10598070|3739467|5610214|3769500|3346901|4813007|6742310|5688835|4742087|7013246|3638686|4650409|6205250|4831227|5662893|6835977|6969946|7095339|6291019|8058680|6463257|7980273|6113054|4119037|6663443|12489999|13932559|15125379|7051654|9109164|7462131|19754348|20268240|14878276|18100320|18900724|19080660|15050009|21141132|17399800|11481580|10511412|7739954|7442219|8966795|||7513680|10491062|20357258|41418572|21181726|22610464|5920158|9254829|7852404|11990349|14898485|19263232|31597176|12625045
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|2429007|3340139|4103295|3554877|3356367|4642259|5923967|4188140|2655927|3184998|3327515|3536980|2559300||||4187058|3950942|4838280|7295679|6064286|9447978|8731415|11252532|21197020|14038221|7180046|9363038|14110351|19711064|15861371|7377180|6318300|3770300|3919316||5715216|4016500|3460060|3108576|2325000|2288300|2430300|2781320|3232180|3317660|2940480|3627800|5162900|6129300|3152250|3580125|3733540|5916048|7102178|9807990|4579020|4397373|4278560|4492300|4761300|5173416|4322600|6658925|11046596|8135300|6084919|5837934||||||3756234|5531536|7141024|2764135|4625380|3614549|3556080|3525700|5663160|6516000|4245400|3116909|3596191|3959240|4180736|3995926|5431661|4245300|4907360|4952737|6443309|5555206|5835637|9827852|10663138|6344486|10571634|13682641||11342633|15794898|15584480|6610921|8489172|8472048|5329700|4337721|3794780|6609510|6445007|6079973|3801369|6628600|6089240|5485109|6188200|7214819|7746681|6404838|5113400|3986160|6314830|4736064|9204249|6516644|10087104|8252864|9902100|8590200|7888743|10662383|14108159|12661100|21581196|19379144|18497296|19221864|14139409|15004209|13742647|14510742|9554214|9524945|23569872|18130952|15932051|13533775|6870340|20683760|24483960|20208356|8723440|5207479|12334338|6696336|19445052|14272779|10321620|6179900|||||||10957240|14783581|9079728|7426700|7606729|10058200|12604578|7527800|8972353|6531072|6245810|14658703|7703985|9240212|11681154|10250480|9700793|9275027|7610953|9605457|6242300|6682187|12555081|16589417|13117264|11828591|16258580|18787652|15769004|11171890|19535500|20498452|13534929|12350852|11050411|10234711|13548569|8938710|11000474|7255560|8846886|6824122|10265705|10204019|6343778|4087508|3320625|3343210|7054980|6861340|5561066|6332611|5164822|6318059|10303610|10683500|10261742|12112366|13067411|17555194|12435597|15990057|12625326|9007753|10823585|12538459|14986436|9637038|||12567447|15694917|21029686|27172764|35067456|25024140|2581868|10632864|5216041|6167489|6130157|8461432|8255611|5544937
07487|1056000|/equities/ikd-a|SHANGHAICOMP|2248200|3614951|4717083|2779031|2848697|4983587|3502577|4912178|3675456|4693591|5675087|5374311|8481509||||3695581|5765308|7985123|2389396|2481531|2366697|1627648|2695033|3295310|4866515|1912046|2364380|2080991|2225803|3731579|4049248|2835615|3310968|2614714||2401769|2087969|3181357|5648404|4559319|3789440|3300389|2681390|784664|962388|1179700|1692675|914559|2035704|1100530|1755707|1906181|2449138|4580137|3751386|3249510|1758095|1709731|2535840|2664509|2685692|2577900|3988630|5640022|8870858|5711459|3569341||||||3036879|1845651|1894734|3775755|3496706|2767990|4818901|5213075|4958640|2763883|4620188|5206593|5116650|2407225|1693000|1995714|2170300|1507362|2332771|1724998|3340947|3494138|2828253|5474509|4925800|4247137|4999619|9131747||3714817|2725564|2916566|2260505|2947464|5315542|3652995|2905845|3427270|2258050|3297852|2626889|5960838|3515993|2412920|2551271|5939838|3179131|2599059|3375883|3428162|10647389|4722832|4610195|6250161|3863449|6939805|5680125|7837542|14250976|10782585|4671756|5700672|7054116|2835292|2936740|3953014|3418905|3398342|3030680|3696479|2777029|2574497|2323838|4116210|4064100|5754097|1379281|1727469|2031515|1532127|2756020|1548800|3458412|3267502|5021400|2557000|4432674|3874403|2145145|||||||2621934|3477100|4279468|1451651|2382270|1482200|2579309|3104248|4579290|10877460|3206248|6490963|4294818|3349536|3928597|4845065|3959426|9222147|12279235|8588253|10625786|3800121|5219104|2871504|3323379|5879467|2444199|2734134|2374828|5079012|7776479|6381132|4035160|3890193|8010506|5520065|8154179|4157105|3203394|4312620|3223214|3605750|3547532|3461532|2797851|3861400|3542390|3915485|7203622|3366012|4634295|3794280|5188947|3924214|6110765|6729804|9201360|5150846|5405435|6254611|5659177|6255097|5453554|4355144|4538390|5183261|7149716|2414659|||2664971|3672479|2935961|4153464|2186850|2608100|3577226|6018144|5684354|6821818|6200121|9148736|6460681|3617077
07488|101082|/equities/industrial-sec|SHANGHAICOMP|115660000|77369000|105025000|104304000|81714000|141164992|221508992|65618000|83684000|146959008|291600992|134583008|147312000||||198456992|212507008|85418000|125005000|175156000|95746000|131908000|92511000|147782000|277375008|64881000|49510000|49756000|64814000|125055000|77784000|138440992|50358000|56906000||52203000|51372000|61776000|72225000|69404000|89215000|146539008|154195008|116102000|94652000|64526000|75048000|60297000|63452000|80140000|123503000|76179000|78158000|128558000|123357000|148776000|61536000|75979000|125371000|243434000|150780000|227668992|127478000|120063000|191039008|134895008|89531000||||||66269000|90814000|54859000|56454000|77416000|68364000|97557000|155708992|80727000|105287000|124377000|212470000|329380992|160952000|166422000|67978000|91137000|86176000|89509000|132646000|179587008|223627008|104999000|147596992|260768000|112088000|135788992|131250000||148084992|72296000|61654000|79908000|56030000|40052000|67454000|91917000|54248000|53867000|95581000|46219000|41908000|44528000|82183000|72750000|120783000|63031000|94203000|116152000|154368992|177932992|228220000|298599008|140516992|120518000|147503008|191860992|327884992|76499000|141810000|162900000|82368000|83896000|77511000|99442000|157343008|117749000|185460000|122318000|76495000|49430000|94081000|84882000|66209000|75537000|51708000|38657000|76611000|48305000|46970000|43784000|56536000|81330000|62260000|64817000|53754000|94318000|161582000|65167000|||||||75122000|74778000|69514000|94391000|76983000|95004000|182715008|153804000|157824992|64702000|49421000|56009000|111892000|93014000|82228000|74789000|73896000|77962000|62998000|91670000|120159000|163652992|150920992|73248000|42116000|73292000|69212000|79448000|79096000|83364000|126117000|159327008|324128000|58027000|71031000|87472000|120280000|117929000|163686000|168667008|144459008|288774016|137756000|135116992|91801000|145764000|82747000|124836000|187826000|153508992|230888992|157950000|277820000|283902016|289017984|313144000|441908992|694276992|98460000|260439392|380650400|362854912|433515488|380600000|273570496|210191008|292520704|158197696|||52803100|69371400|133928304|70301904|31656000|19029900|18930500|26296600|28327900|26426000|25506200|22834100|18449200|20234100
07489|100742|/equities/inesa-electron|SHANGHAICOMP|2800956|2671613|3073057|2737884|2812642|3789360|3200485|2869245|2998266|3264901|3980002|2631762|4467685||||7915044|3811236|3340859|4780845|3474369|3862545|4047017|4128141|4820606|5262310|3283988|2396776|4029746|3843548|5050162|6976060|4626096|7391138|3975927||5577514|4586025|10468970|3604194|5654434|4643500|4616564|4895516|7887095|3183066|5704182|2234132|3119349|3685870|2011807|2433695|2246071|2421276|3773700|3250300|3569408|2821029|2433732|2708765|3549657|2402918|2435797|2945014|4116776|6460134|4583728|3444879||||||2836503|2518452|2182506|3723771|4674612|4554200|3035946|2856131|5447580|7655643|3982493|4827156|4919247|4875600|5034015|4584852|7732969|6935882|15310237|11907618|7417102|3186320|3836817|4107967|6306209|3967282|4049127|2935269||3064234|2995410|2811538|2291974|2269284|6460660|3477213|5054689|2298841|2040456|4113276|4186364|1666185|2250325|3221719|2049840|2971000|2113501|2188163|3174692|3678532|3562196|2393572|3573868|2055872|4745575|2869311|3666100|3994178|2520655|2334910|2320201|3575100|4536292|4958112|1837062|2768300|2981176|4632146|3252636|2744200|2171844|3270103|3707966|4344628|3370005|3096187|1847388|2478205|4155144|4851046|1934053|2977838|3442380|2997964|2870890|3617101|2882256|5998198|4498057|||||||2195457|2004875|2640307|3232207|4986626|2995895|5496844|9075739|4771797|4750861|2203010|3188546|2852508|3889580|8454986|6595519|6240225|7663088|7899778|10799677|12788684|4994152|6099869|4016285|4044514|5739495|4710512|5144015|3639985|4372048|6238484|7025715|7221660|4696133|5298784|7827424|11009309|8728585|10514849|9549265|14046455|10514798|14661113|7526592|7267387|10178423|5199678|5603487|8076282|10658486|8149557|9544752|9785694|10873713|14256974|14290275|15328749|17622420|17467452|22783700|20287996|22689950|20097288|12235781|9374631|6764051|5294156|5806083|||7812402|11575900|6086248|6889750|6671068|7585015|8869413|13117222|6800698|10877082|6188664|7510435|13429432|5756518
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|221401|228035|256728|300635|324460|86966|267597|194426|196867|292074|476242|314405|421753||||471200|247123|124118|188300|289258|249740|232256|125500|512200|249302|156857|115300|133314|84722|212886|161702|168900|326010|202275||189022|144100|495169|177106|308301|182122|215800|174621|176400|162521|217400|151823|134400|208140|204200|247670|143387|128800|389903|480620|287424|262727|431326|319239|351167|659700|365947|323850|279163|897629|409098|275120||||||333223|369301|143144|85200|267711|248100|247665|218166|229149|394473|367356|507430|433416|169483|317650|200009|278749|319163|771007|1815729|800222|213500|309291|438466|774991|159204|327307|574132||224674|188593|298984|312986|167363|140783|209507|230918|357667|392513|148231|82461|106333|182513|306390|132234|265600|57861|84186|168274|308447|351100|769743|1167121|384929|236700|237700|481725|461479|160148|120413|201288|173563|236700|172150|172259|257303|105610|415910|108805|403833|171320|259617|145400|285600|70274|204001|121660|122400|319058|107802|213058|163712|190140|324691|88391|225565|321713|659801|234000|||||||216700|145123|292515|131300|380700|112756|153014|212589|294491|264303|430371|145142|167056|593664|879442|666001|439750|907306|408713|576411|596527|630233|692400|812205|510000|481100|361300|486937|415935|441141|453704|269358|532189|189897|282410|602063|346900|268407|461139|332980|706567|491966|702751|254521|297100|543659|309306|515758|692577|484232|744808|279500|698772|375705|925900|697484|1030750|775793|1067784|927426|1058869|1079387|1515537|1069927|1053261|265238|242987|262383|||240085|355713|367434|472395|206172|264075|270730|185668|202032|407811|275085|654266|284490|281889
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|6519367|4399900|3548483|4414800|6564484|14708158|4607550|7098453|4059974|4588142|8897620|4451651|2264308||||4982590|5918400|2024017|4037871|5154253|4309153|4303653|6654216|7417900|8209951|7861202|9665002|14310661|14356569|24936506|15814971|4643600|5085800|5469300||6920802|4034200|2265700|2610700|3789600|3481000|4364700|5056800|7989200|6680820|1893800|2715100|2192800|2499200|1836800|1844100|2212600|3137633|3198733|3687600|3563600|3137900|3162500|3529500|3623867|2914100|3340668|3933266|4593853|6345716|6893732|5519067||||||3773016|5626600|9085300|13265767|9629300|4921200|6918866|6704000|10313367|11797752|15209452|10469819|8640000|6722700|6920000|7966852|13776152|12739000|6808600|2331900|2657800|2184100|2921200|3639100|4845700|1841023|2022459|3194117||3406067|2713300|1867800|1620200|1465100|2613000|2925200|2986000|1488600|1472500|2547253|2098600|1572402|2273217|2321802|1867100|2039200|3586200|3023834|2312200|2198146|1898700|2597800|1897478|2754100|1845700|3312655|1765500|2017956|1539100|1852041|2102300|2856146|2061400|2643856|2543594|4883054|7136500|6727424|7417800|8073856|15053077|10011280|11616836|5517729|4633182|6756211|6172111|7508881|4767670|4121000|7251045|6577100|2539300|1348656|2582300|4296500|5667841|2633541|2248141|||||||1417800|2054200|1988000|2714370|2309356|2456100|3480800|6646680|3077100|3421506|2857306|6384006|3804180|1927300|3785541|7423000|4070300|4616000|2570700|4487608|2665300|2660000|2731600|2612200|2613400|4488180|3644600|3185900|3615500|3826900|7828710|11494300|5498500|6248200|10416310|4978450|6455700|6925200|8254080|9976992|13081697|24297384|28476116|13106091|4990300|5209300|3604501|4632300|8808430|9375400|6678000|6666000|6683450|9556700|15262375|19157600|31401300|21113800|19217468|26550360|21899434|30105834|21372360|17875008|16916144|22179868|17750234|15016700|||18324054|30516588|27856000|26519800|46835500|31958600|27260484|31425718|20775292|22340654|37933452|21163204|13188700|14807225
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|12673585|16172985|5400311|6801764|5477714|6756996|7808214|6775871|6271158|9229714|19296130|12425368|9277027||||13501878|17140772|16253063|27080964|19388072|14645838|16518719|34694132|23744356|9425247|5120751|7244354|7518775|7816929|6464032|4360508|5794546|9717361|11900727||12613023|8942120|18976244|13924618|11625662|7592500|12509083|13720527|10405100|15582313|17739598|7462636|17769400|23048800|5601757|7955303|3341401|4672854|5145478|5297023|3586202|5058025|3108237|5627649|5677620|5833300|6897019|6618800|8130100|9328954|4977900|6421054||||||6939500|4126924|5141101|5046610|4568400|5334765|6293895|8838170|6590144|10098941|13885231|6373901|9104058|7448823|10774630|15901197|22439600|14690600|4770600|6701103|6776401|7341682|6232779|7422986|7260200|6479314|7505103|8043190||8887986|5268373|6240200|12545401|7818112|6574500|11521326|6578090|7283536|3348599|8999213|7249242|8060212|5774060|7445800|6573107|6788019|4454581|6574855|2988400|4097268|7096224|7526384|9843598|6298581|13276247|7977956|4642338|6230800|3482541|4370634|5941522|7754072|8328215|3785787|4668224|10322597|5315687|5590578|4566874|5095895|2790572|4989972|13781312|3670322|4225261|2500752|3858734|2729906|7552408|8523360|6560440|3283161|4397127|4628400|5200800|6621431|10176589|13890998|4283840|||||||3455644|3743271|3808845|6309454|9482996|2516665|3663205|5946601|4892851|3422981|4005842|5405140|4658738|5451486|5955860|7412184|5754826|7274719|6128627|7710236|9441952|18281588|10129471|9585089|12879330|18260060|29647304|20635242|30827320|8096505|17800110|22418796|10395507|13023723|20026564|11273814|18749680|10895204|8454884|10284405|10089457|21256628|9692498|9983206|8499016|6694100|9872670|8467976|12385274|7328223|9215966|10643938|9619803|19506944|13388525|12846876|17927954|19513352|22674720|30612432|34787268|17894324|14294577|10186392|9727698|7768673|7502590|7279098|||14579181|6494068|8654066|5101500|11199909|8743800|6897010|13383469|9786675|11897614|8088532|13013332|11156000|9893429
07493|100283|/equities/baotou-steel|SHANGHAICOMP|488463008|780668992|894612992|643174016|621628992|822076032|898499008|1396962944|1421266048|1746158976|2482733056|1351774976|890172032||||494972992|498476992|586811008|742520000|418796992|528663008|523651008|759350016|985324992|604998016|525782016|500350016|552190016|785923008|1000531968|888529984|1540589056|1343236992|508710016||651393024|898518016|804702976|1363364992|778993024|1138910976|1233259008|1068814016|1247334016|1216347008|1149673984|1149883008|1118424960|1701020032|2658487040|1958472960|2221940992|2441523968|2848038912|3607390976|2898864896|3496153088|2693406976|3113114880|1714630016|2144843008|2549156096|1939822976|2267555072|1773769984|618782976|856803008||||||447320000|332180000|413022016|549188992|794297984|1504390016|327764992|348336992|303120000|277398016|268366000|465462016|470232992|897569024|1528978048|759675008|271809984|416192000|163478000|260960000|280123008|318702016|378516000|286723008|479868000|101513000|291692992|294105984||201852992|177448000|129783000|156768992|214147008|161251008|190220000|284716992|262242000|281023008|252004992|116430000|164208000|187439008|266987008|241603008|236572992|220668000|172106000|179360992|316443008|272831008|189452992|378896000|334863008|345072992|648398016|798787968|758838976|392692000|194330000|289215008|344311008|625484992|368748000|208036000|370185984|298468992|336296000|141840000|249356992|150824992|230916000|159290000|169994000|96616000|100132000|98045000|105775000|162328992|82318000|100016000|144360992|152042000|158339008|179152000|155476992|153330000|289024000|161196992|||||||105383000|88892000|120523000|137980000|177262000|132922000|173944000|155103008|239271008|244834000|196964000|258763008|393315008|413599008|1069603008|1606390016|610923008|188144000|125988000|192018000|169171008|74146000|186560992|216996992|165020000|220212992|208771008|112187000|213348992|338656000|324419008|346583008|494150016|294681984|510366016|351753984|381148992|273719008|417707008|512798016|611356032|259184992|349296000|259916992|258836992|327791008|309004992|228279008|440964000|594217984|405105984|295995008|603889024|363673984|470776928|509832992|603236992|632934016|727918016|1060774016|1163965056|975176000|1029798016|558579968|399377984|179028000|199559008|197592000|||138282000|236732992|286976992|558124032|908571008|531921984|348880000|237444992|188932992|178338000|200968992|89174000|234668992|143436992
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|21997660|18613268|17111088|16016990|18309016|16619021|22602180|31709628|16475803|28687688|54687892|17867080|16160837||||13116566|16361615|8266971|13715157|17205022|22927288|11706089|7971488|12023853|11607741|13521301|10318562|7716236|8519278|11199929|8211960|14934361|12204500|10563040||8109706|7134565|10905056|24759360|11863556|6838870|6924341|10232529|14010881|12506541|13676607|13344534|24152668|7405586|9373900|9628591|9357720|14936593|26917088|24036298|21811640|31498352|14295709|15318463|11855590|13430195|22670312|25105640|32785376|31486712|21108056|23715964||||||26437842|32670756|16788346|16885262|24639534|19583484|18631960|21167060|22088530|43805864|22588522|35923008|38868156|41369892|38775472|38654532|60436976|94264688|63968392|48133172|51215592|75351184|60641952|57781416|68598160|88806768|93102280|139747312||112783632|188946800|107021248|16453349|19081680|40469352|18397980|13556302|13219063|12826126|19283624|15037586|11639329|11706806|17634292|9343631|16392729|21802304|16492367|18394564|20246206|25991220|29218072|29229420|25254762|16204208|20923896|17006428|25151260|25899262|33374302|13825711|20349898|15556756|18450188|9097058|14363371|13795247|20733712|12343500|21367260|17678318|28025774|33580424|30262772|17763436|27712340|46109900|13580767|12174800|11342204|14145068|9732564|15241094|17256810|14364030|20260518|20594028|28204432|16193724|||||||14085530|18183846|9114500|10314350|14707226|10721198|19558952|25989000|21571354|15044600|19623428|17051408|23015550|28981728|30412310|48184756|25334576|30308278|38985176|75435896|41192488|56027124|35009040|36028500|22405000|28096104|44489696|38363536|33740608|42422568|55769688|83288136|105334528|40702872|19303396|30409556|41975160|61960444|52286540|67581472|41015632|36103992|52175600|41289852|40391584|32825828|33672908|35028212|54885820|47167056|45392256|48459376|72349192|47168904|38515560|47731592|76229880|54122884|34022232|44402352|40781320|29992776|36539384|22005704|14241509|11004796|11695069|13435848|||10720237|17060548|22424052|19108332|49864992|78624568|6490727|11215284|16417405|10006424|8716082|8306440|9104738|6457305
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1821860|3073669|5127466|2484149|3990170|1852417|4288196|8844630|3493786|5540503|6563498|5304249|3578000||||2504871|4931794|4691658|1356797|2470289|2803569|3293296|4297993|7154774|11336124|2602033|1343408|1057169|1222200|1031254|1120470|1418404|1271870|901968||623300|1324600|4558704|1508300|2113935|571935|1277494|1075714|3117838|2298939|2049734|1108600|4504981|1140400|1518772|3274370|1344077|980484|2912944|6230572|1114699|2131707|2316651|1318367|1694466|3061539|2098544|2575151|2766300|9726816|2610540|2634526||||||2296000|2054051|1635417|1555300|2147461|4587185|8324224|7756100|1436852|2482693|2117600|2019500|7568155|1918707|2905345|1295501|2091100|1283420|1400002|2485398|5420802|1179194|1520802|1728778|2367804|3852100|2458900|3902805||2851124|3007633|4119713|4381200|4823641|3310468|2894245|6334755|6301171|9804438|3222700|1401148|3074072|2330224|5942541|2099582|3565463|3123600|2201100|2069555|4954181|9119300|29484096|65561216|17056600|4691442|2580663|4235921|6921245|1923214|1422100|1022947|2237264|1957203|1298519|1297505|3004478|1161721|1933534|712267|1367785|958328|1162414|2235326|9873033|768758|653618|978800|1474800|1416300|825100|1123580|1042600|1776500|3545980|2348854|4922915|1049700|3007640|1342345|||||||1952516|1357593|1870300|540723|1043608|330100|748998|1342144|2976395|1727736|2211400|1063440|976832|1020600|1059933|2079195|1462072|1225017|2077956|3019402|1777672|1855913|4621800|4761411|2300857|2734779|2453815|3864856|1429077|1080714|1321219|2051634|1991789|946919|1327862|1930238|5355698|1168568|1596421|1575456|1219599|1557100|1930597|1566528|1329913|1965264|1341400|1554613|3450181|2750323|2731405|2253900|2757706|2831620|4462758|4061710|5598003|3896555|4512029|6325346|5873769|7050422|9362327|4938888|3797437|1673522|2271325|2922841|||4067139|2560244|5287180|3787823|7038772|1679880|2948525|3080943|1588703|1654386|1376941|1583296|1805513|1344025
07496|100901|/equities/insigma|SHANGHAICOMP|5798300|3394900|4353000|3693100|4820600|4556500|5010000|5239500|3974500|3501500|4776700|5531900|7476400||||7007000|6760300|6089400|17482200|4644700|5521900|5238000|5658200|9769600|8164000|8129900|4951300|6527700|8211600|10052000|6824600|8456800|6628300|7735800||7940500|7387000|10887100|11568300|11923700|14864500|28019700|34976200|28370700|5068500|4590700|5302000|5856700|5489000|5368700|5326300|8737200|10810700|9166000|10226900|9205700|7780300|7221000|5476000|6619000|7938100|6873500|7278700|8451500|14615300|10770100|13743700||||||6939600|9706200|6904700|5234900|9874100|10814700|7139700|8772100|19853900|9384000|7101500|7655200|14166800|10791900|12542800|7367200|10286600|10800900|15781900|11194300|7904300|7441400|9948700|16475600|13558800|12687800|10564300|11002200||7707800|7486600|10405600|16104800|11068000|32036100|6151000|8572700|7046000|5909700|12881900|5417500|4546300|4406500|13343200|7362100|11023600|6512200|9567700|6390600|9229300|10074400|7570200|6891600|7189400|11844900|8560400|9203700|9132200|5740000|8816800|6429300|6492100|5833600|5559000|5675400|8600700|8728400|12518100|8095100|10594300|12797800|8048000|11627500|10969500|8236700|8074700|11872900|7787300|10739800|13120300|9729800|8249700|7685900|8686900|13158800|9468000|13298100|12712000|8000600|||||||6246500|6717800|6106600|9977600|10697400|8878100|12695200|13291400|13264100|13012200|11030200|12102000|12187100|13193100|25591500|29495000|20096000|28396000|21457400|29274700|47075400|24432300|36941600|25393000|32329700|48026100|40872300|10618200|12393900|14552400|20254200|19530900|21362400|17322800|15408000|24129300|33086100|27866300|52872800|74798000|40832900|51643500|48580600|40058200|43163000|41591600|44011700|46379100|63821600|99846400|108592704|67738800|19751300|17333000|26585912|32715600|35520400|39963900|39854600|58080100|37304600|44134300|38824700|28140000|23266400|12379400|10512600|15005200|||15371600|26034600|11039900|10084200|11808800|10123700|10157800|8458300|7758400|12832700|10285700|13437000|9412400|7292100
07497|100868|/equities/inspur-soft|SHANGHAICOMP|10479570|1415132|2121093|2338490|3786184|2284488|2086787|3544907|2081191|2523277|1984039|1583936|1317416||||2438009|1716902|1415915|2312765|1812485|2121511|1440233|1595312|2412464|2893434|1979451|2090299|1597678|1955324|1619120|3326793|2202700|1786914|1626131||1645800|1835833|2296923|2594111|2481900|2509097|3863670|4070361|7778557|2126742|1914416|1645715|1573400|1357543|1830338|1846626|2371217|2452786|3103107|2472253|2063800|2442236|1870836|2081072|2884352|2791496|2735155|5714977|3147598|4636972|3269731|5065754||||||3486689|2762352|3323439|3015690|7680438|4105181|3284607|3170430|7061332|1956485|1683249|2798822|3690606|4837874|3823755|2815488|3937287|4170469|4209589|6762466|5315221|3663945|5120314|8067213|4762696|4491673|4534090|5534212||3619078|3437009|6503057|3176607|3291713|4545175|6554600|6740484|5481988|4990653|8680872|7475883|11732060|7123290|11191467|18267474|26909024|1842365|2283959|2984174|5575986|3322228|3098006|2459744|1646961|2582280|2524112|4574517|2996925|1515244|2203644|1605490|2493563|1769135|1982418|2078499|2394456|3411914|5282858|2686570|3556293|3092090|6639143|8820154|4370214|2250500|4738478|1675360|1715771|2131960|1884639|2347228|2180069|1875900|1741000|2205355|3239944|2932873|4018049|2518767|||||||2014280|1961626|1955475|1945942|3779166|2168382|2727770|3261969|4315828|5031753|2825300|2824661|3582780|3923268|6762687|12089620|8816133|8611152|9366409|11737583|6118506|8063708|6605709|8591297|6345481|8349441|7546408|8207493|11086073|9105710|18046880|27293804|18878604|13539433|20852028|26465028|34882152|55063740|62540052|19340646|11525757|8036512|10835921|11066045|5442937|5175977|3741295|4680406|8130252|7277325|6563953|6273999|6977188|8409873|11728893|10752201|12805436|15058953|20299160|22937456|20170606|23335060|16075638|14870192|9864459|9490916|8815714|4103930|||4532279|8002131|6131798|4662541|4612770|3978662|3149260|3279274|3114323|3731454|2691531|2476209|2835659|2346451
07498|100953|/equities/silver-plaza|SHANGHAICOMP|980816|1036700|1377316|827800|826700|1052520|1085196|1156062|637104|818600|569224|938199|995721||||1613321|2223703|2643400|900336|643894|1009440|1176876|1066400|1291436|2188485|548600|610134|461300|1009300|1197301|372124|1213840|505700|1265200||1487916|1521000|2031500|5234389|1673979|496800|669302|1250420|1866921|1147360|795980|699694|813840|545300|1067700|1308502|728254|804435|1305200|1673597|885300|820600|620612|1150839|2135500|1464800|1236801|1318440|1667316|2161000|2961150|2370376||||||2996181|973800|1293407|886901|1463200|1501477|2118335|1785704|2318515|1268000|1786900|1153057|1369242|943717|940200|1448920|2379445|3795999|3172680|4730325|2839256|1997310|3266135|2841644|3211963|5901341|4678726|4921851||2916135|2820087|7512000|2646639|1900100|2806000|2345400|1929611|1581401|1710900|2093776|2195403|2030002|2173940|3206214|2137701|1890500|1041514|2488700|2278434|1868900|2328005|1508902|2351300|3172231|6185693|16050123|3155251|2431700|2024100|2833300|3825500|3118700|5571860|2399230|4355140|3849700|3947205|5766615|4410176|2991636|2027220|2619941|2469200|3033376|2377527|2424501|4364728|1612703|2002005|2272800|4093116|1550282|3714900|3014501|3810511|4820400|7656442|10047378|2216928|||||||1401320|2845000|4182357|6333800|5383000|6822301|3818039|5112390|7061960|3112780|6249180|7296339|4061200|3529953|6146100|6266082|4775362|7263262|2734901|2540801|2661100|3511968|5071302|4221228|4244200|5552040|3786782|3014480|3146663|3265500|4293510|3083991|4650502|3781200|2488100|4788390|2814853|4367820|4732901|3472210|5851200|6754800|6354240|5201540|5388680|7387071|4455388|7485161|18562560|18478640|8168883|9607671|7084762|6673830|10348400|15112291|24428544|26408832|15559251|15942547|10418995|6219001|9254886|4811549|6417072|5921200|6279847|5819890|||6276643|8353260|11758518|8922864|7301228|7825490|11204915|10484749|10813209|15806376|10432846|6278600|4864400|4929641
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|3696997|3447411|3565930|2600360|3876367|3295034|4494771|5726976|3437646|3227438|2903667|4836829|6548631||||4786038|4295387|9881080|4562505|7645585|5765624|8920345|10078762|6006883|5265002|5967104|6641794|11161694|4587605|7521400|9980194|5703013|7233400|11157312||14676143|4023500|5755700|6720387|8442771|3939549|4087790|5264461|6342598|5282741|5377300|6174537|8835000|4280909|5220662|6375553|6014569|6403156|8032600|10617992|7318425|8748259|9424849|12855855|14470730|10802540|13822181|14060853|19021942|24336684|16923046|10610911||||||7105263|6945233|7781275|12025634|13458819|16399603|13808781|17848004|22978824|28122354|32169746|19794280|13231245|9100436|13629876|9803170|21079364|9065859|7212843|9537317|6292974|5179730|6693531|13087559|13705489|9159463|8454944|9598478||9207196|8846130|10996084|10414879|7594363|10274320|17681536|21498916|10316765|11931681|18052738|12927516|19304368|11904400|11600375|9572890|11213695|13718104|9551437|13890011|11630607|15619050|19382184|21024784|22368264|19974504|18367378|34290424|24980680|34205168|26161572|33146266|41969744|42079452|57103328|30203962|2321217|1941773|1206804|978575|1558398|5668174|9510317|3639584|3633137|4239952|6019751|9998513|6789889|3169514|2814325|2849891|4346356|5478652|2508300|2792986|5381500|4535018|4879093|4346576|||||||4801174|6154357|2495037|2421584|3336972|2631561|3151891|4283234|8082011|3740484|2841072|3118070|3103589|4661377|4864627|4973337|4656008|5209435|6148281|5424649|6065412|5020779|6881445|13182848|13007097|6425344|7737132|4978809|5109990|3187295|4691892|3485439|5486551|3505639|3961953|6047036|4683164|4382392|4944959|4912853|4293760|7812830|7587087|5395523|4049484|4753348|4006051|6686523|8667439|7032051|6248787|5320224|5724612|6723125|8419832|14381131|12529367|9077646|12912823|12326962|15646409|17255008|11620709|12866972|15735263|8575752|8764542|5984700|||9339170|10041812|9364075|9807085|10492334|14269923|12096637|17486750|18291068|10374688|11350474|17764452|18918920|9374543
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|1631985|1665308|1644934|1107079|1539478|3387591|3193245|1977191|1798607|2373200|4519568|2916497|4329393||||2358661|4666814|6589209|11450566|2616908|2045851|1195032|941196|1615150|1736519|1105961|1300974|1803037|1585928|1947004|2129221|2032400|1755193|2528746||2888358|3088868|2281222|3016024|2837262|3061658|2542575|3247468|3805228|2884560|1307446|2128002|1534948|1623281|1580821|1891428|1897834|1866389|1867481|2119051|1592919|2039474|1917197|1280838|1710240|1783714|1526559|1413173|2416565|3306565|3542378|3914594||||||5091505|2755848|2619880|3796450|5203213|2596266|7049142|5969424|6677012|2650116|2407073|2423123|2904243|3604627|4249322|2747241|4040743|3084947|2956943|2496994|3411373|3704534|5078434|3560963|3113045|3824904|5922048|4809132||2791192|2481063|1562578|2410263|1781399|2243592|2980956|3322020|4495124|4120351|2333950|1912069|1513439|3326439|2772801|2538480|3048925|2382022|2065037|2168878|1682125|1868244|2175776|2671949|2057587|5621122|2961754|2481525|2656389|2006633|1711061|1853083|2836526|2245586|2120644|4924344|4463005|5756128|4841469|3178997|5366038|3002229|4086985|4559681|4290795|2578904|2593924|2710674|2961970|2033021|1739934|1742610|2431725|4572977|2660608|5539427|4389859|3441616|4410675|1742561|||||||1691193|1625464|2223253|2145494|4485758|3636562|2041047|4342183|6356274|3063423|1797628|1638367|1545975|1624459|3229941|3312318|2115956|1711242|1737246|3325419|1746127|3550576|2583147|2423229|3244540|2415081|4729347|4205034|3325398|3097375|4607816|8499692|9237704|8915249|10770530|7512372|3972744|3451479|5193877|2165551|2628906|3062893|2169451|1275886|1505936|2006613|1402778|2075387|3258107|2638192|2120652|4052650|4662585|2725966|4333468|3465596|3700113|3584323|3258242|3719551|3673027|5110757|4343923|3033708|3601026|4430441|3225585|6923299|||5580314|781392|986428|986493|1008364|1021362|1380545|1410222|660244|957660|833197|1806561|1023237|1130417
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|15335266|17396710|14190100|18614316|11045796|12796864|17988866|23978686|12122022|8903815|6953103|15371851|11300229||||27636592|12946530|8515741|13099027|6110700|9146803|10568759|9087778|11142652|15327142|9541900|7123718|7337658|7607001|10574077|7275170|10914753|10929477|17835120||17239900|11663922|13870390|18467452|13314845|17080106|13294528|21183172|23777538|37011984|12169818|15830253|10954643|16347012|14947616|22445864|25724352|16924300|24516640|16388747|16418980|17851988|26763396|14899972|18339172|19366170|24443444|17802052|16533100|20250868|15338264|14912438||||||9074300|10557862|7057500|8225400|6985028|12946328|16005783|25333144|13490302|4143120|5060800|6339100|6535200|11197099|15185779|5943479|14895358|5222500|6676871|3944500|8532800|7580659|11520846|8135245|6793961|6517200|8421245|2805368||2394368|1808279|1775233|2131100|2394870|1731708|5752633|6720900|6590341|3170720|9604476|2349778|5442720|5917800|6306847|2746385|7864911|4195300|3023485|6029912|8742000|11087825|4478000|8192579|3673500|4929268|4290144|6997009|10181120|2899330|9601364|3516087|3421500|7712098|4800050|2777100|5755288|4388620|9621733|9124957|18480272|9613660|6066785|3132305|4870600|5319203|8888301|5735231|7371701|1866088|4142531|4665000|3732470|3481700|2087915|5365206|4018701|9940976|13554480|6807900|||||||4767601|4820002|2274758|5818490|4219400|2292200|2790810|2297600|4789277|3307600|3399700|4933421|2943328|4657600|5924100|6905612|4986990|5408062|5139700|11064710|8120734|8447915|6832604|5012721|3294107|7519700|3613100|2944200|2888100|5326861|6074200|7218300|10980071|4353188|4356400|6226716|10124800|16272825|5575600|5050623|6664323|7138598|8877490|5628015|7412200|6413041|3603500|4488100|7783136|12080599|20479730|6327649|6193026|4888000|7388350|10448324|11859314|19409248|10382082|16053816|7916190|8831800|19569252|6851512|6354196|3525100|3086700|2369640|||2431360|5250120|3059319|4081502|3448900|2127601|6024682|3201201|4323341|4274200|5246101|5469475|3237102|4532206
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1672410|1718770|1451040|1593990|1692400|3560440|2379330|4135420|4491990|3584920|3369390|2488070|4716180||||4847580|5720480|3779130|2299340|1904120|1724590|2266270|1641220|2282900|2983430|1686070|2980150|2129420|2485000|4262080|1705570|3102270|2012120|2298170||1770700|2026360|1843650|3691860|2835010|4666870|4664900|2850630|3292200|4795900|2737910|3477910|3399900|3250580|2674510|3444460|3235110|4320840|4804320|5075940|4493120|3702340|5759570|6057980|3958560|4274830|4948690|6687690|4954240|6834750|5951370|5335240||||||3819950|3773340|5947530|5771620|7613060|8350320|10681670|6033570|4379720|4012650|5805870|4868840|5303210|4914180|5440240|3967200|5550940|5559420|6604620|5244720|4796510|6031110|6133660|6342700|5733970|6541040|6771140|10537260||6723370|6594100|8122170|12919820|32683400|3408910|5826800|8308480|6012600|2793550|4001900|2085850|2774380|3045160|4441950|2901070|2148130|2960260|2464650|2531310|2237090|2940560|3181760|6644710|3578520|4369900|3927790|2438460|2944710|4602870|4883060|5510880|7411970|5786100|3318790|5019810|4708480|5403300|6218420|4614650|6447200|6223910|6069840|8277420|5539060|8909530|5134740|2631800|1097520|1052950|1840020|2482350|1347260|3296960|1765030|2646250|2591230|2221690|3008960|2552800|||||||3067640|4715090|3505420|4935530|2970370|1121860|2703870|2388590|2850110|1466500|2284590|2185720|2482770|4281550|4793590|3629340|2386540|2423720|2567140|3377790|3788570|2290940|3406400|3896340|4995140|4459530|6149850|6794000|4175320|9589710|6004810|4421810|7777450|8684000|8666910|10689280|9815130|8238380|5203010|4707030|7273690|4616740|3385570|4449630|3695250|3988680|4368610|7492180|3937130|3589390|4705180|5920270|4898770|5224390|5036250|4993690|4463210|4892590|3807010|6020560|9603080|12081250|7406140|8511260|13112470|12326410|4074180|4326470|||2666910|3576070|3673130|3290390|2181430|3084880|3833180|3423020|4597850|5488970|3333300|2776220|3053920|2926610
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|31468194|28827992|56105920|26204500|56798460|39813872|23939212|24231928|27058872|21088748|34469024|42015028|30314012||||41874552|51739664|46501844|33717688|45522408|43431824|43574732|24120644|29979922|33945368|20130392|34405556|27582780|23903108|36197148|36552936|29124556|37363104|49883568||81981072|44569320|17266736|21405620|22358584|23650222|15272506|20347840|28259260|24768172|28386924|23080674|26176204|32341422|37376960|25710292|41249720|29764180|47866040|33420788|26556528|40872080|32577458|33498478|38259088|39827392|43293052|42785984|37797184|56210024|42853536|55877648||||||39174452|45512768|44814072|47228728|81045680|61885584|43926404|48056632|63432076|68831480|103942256|99215664|124089120|109929248|61993012|70588656|91078184|108226080|84015864|125982296|126230240|70922688|78671768|47617412|56662248|72288712|90405336|67647176||72724976|57056072|39914900|41780116|40384732|49860588|77357032|38559400|52893888|53627204|52655876|70272008|36324984|36803168|64653544|40089496|69159008|40663812|56344328|64426832|105628536|92759120|61017528|72498352|68064744|78470592|96354288|80300528|50867632|44909212|51595312|72917680|83591392|42905720|65636584|51402404|93169680|115786984|106249160|82894128|41336832|38287152|59092828|63551696|53596008|23332156|19841092|18039632|16014643|18655936|19623680|27223292|26820514|25255432|25969664|32193574|30525488|42900736|56544052|26543772|||||||16692212|29900092|30432284|21380164|24144144|23701332|27860644|48015328|41479244|41972400|30535088|45538556|44119052|59763512|44665580|50403260|44531104|59092224|53277076|44710580|114348872|31836056|40009176|36755876|51593624|49588632|40229104|57090812|116034944|54354112|75078768|64627020|77286928|64867668|54525720|90042664|71995120|76962920|126406408|114837240|128095320|94774064|128805064|125304272|85305528|97487776|55579996|65856216|102211264|99285472|93757880|95963200|118025776|124277296|140171504|160108272|143866368|165937136|142426816|141780704|167692624|203064944|124096672|139052704|158390896|106203504|79776112|71931816|||88688456|80623864|130788944|70905080|94392216|46152312|47926272|67194664|56134760|60705064|39843076|53373856|81520784|47691368
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|4026398|3219640|6399886|3586480|4338095|3569173|6966819|5565440|4827029|6706642|9931127|7149194|5823813||||4468764|5554938|6301872|10834915|6476695|6079674|5131099|2788751|6036776|18897990|4890412|4171996|2975990|2449850|3466300|2590597|4648938|3466632|3735070||4036362|3286742|6230460|2483836|3086774|2691351|5363495|7164921|7163046|11272676|5910108|7512079|4176072|4953414|5317042|5712858|9561012|6772629|12514094|9177232|11014708|8766537|12973633|10212787|15190200|16214473|23029948|19465456|28955606|31797808|17647876|18304022||||||4849786|8350002|3903911|4463633|5713364|5274521|5328700|8775229|6761831|7242894|7572142|8356104|9357457|13782016|13055869|18310408|28678746|40685276|31005576|14658609|7602714|9357646|13887156|13178818|12321413|14799561|13947607|22250670||16490808|5014612|7280537|4686132|4932043|6234546|10115866|7909003|13611044|8867619|6230524|8635667|8099004|7503429|4075339|4089026|7919894|14725569|7425736|7429562|9589699|6237759|6693009|9184441|4241574|9021985|8361941|7714855|8854223|15305393|10319935|8857119|12482464|11233904|3555870|8301452|13293591|7059184|10900229|9204847|15151544|9556769|7313482|7286668|8848478|4876016|4112788|4546687|4408902|7737757|5411756|10291176|11738959|1845362|1370545|2383948|4832445|2893421|4747352|2844536|||||||3279101|2840155|3222911|3946502|7189258|3314774|4260836|3948224|9335289|3882212|8469915|13523093|15501260|16749206|8452650|7133800|9483117|7477157|3889737|6699483|9770550|8509217|10038491|10099432|5162183|5692768|4320967|4797342|3258396|6083673|5973432|7380558|8421606|6118702|5397655|11808145|7070999|8851709|16806258|20691256|17090298|12596172|10711053|11701213|8675270|12425241|10916240|13314984|8640476|7076833|10535704|10706116|7423291|4266026|6977599|7426562|8368910|10312452|10801159|7389890|6798625|9359356|11248486|9701579|10299390|5738128|7178527|3933183|||1791176|2040577|3474210|7784275|6792846|5751612|7758379|4149942|3831826|5215559|4921669|4241480|3976141|5890759
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|10421270|6927560|7905440|8443470|13204050|16224410|22796720|21378160|15543920|18204960|14868500|27482940|40934200||||65026512|27135820|44963740|7210450|3472490|5247910|10321510|3478780|2043560|3476320|1562630|1616990|2928940|1557940|2552400|1866780|2409240|2938720|4088530||1998560|1135410|1332410|1078340|1168640|1379160|1418020|1753150|1415260|1719130|1037590|1216080|1416490|1499580|737640|906070|1028610|1218050|1414610|1518720|1872100|1007570|1135870|1097020|1697210|975450|1018820|1677720|1427090|2823080|2172890|1978920||||||1995580|1333080|903080|1420520|1284040|1509930|2157990|830780|1689190|1010020|1056010|841360|1750880|1420710|1818840|989140|1377020|1360740|1332530|764690|1839930|1288670|1944570|1772870|3319650|2100680|1296650|2796870||2285520|2871880|5158800|2657170|2157030|2208410|2197980|3285080|2728070|2651860|5729240|8200320|1635700|1105130|2134840|1315680|1869530|1163090|1473560|2466620|2137160|2061530|2325360|2189440|2401780|2815730|2072650|3424410|3357870|3044300|2765270|2767380|2520740|4354550|4397590|1820610|2028680|2921960|3929260|2764460|3188980|2880800|4022010|3462670|5704330|5965620|5337020|5458220|5501050|2564860|2559170|4471550|3667970|2627380|2371280|2633390|2771930|3683270|5055970|7096780|||||||3384920|5347260|3238940|3333250|4196160|2499320|4361960|6557420|5300990|4991720|4801710|5793790|4712400|7883840|10692670|7988220|6477470|10750120|6734710|7111480|5164070|5960380|6226630|5463780|5835070|9219120|5372100|5582580|6683540|9655880|15938080|16020030|16795160|12221870|13035690|5643290|5378550|4384500|7098960|7237850|8420290|14269190|10470960|11142160|6020220|7391280|7406520|5079720|8795920|8822750|9123710|7815500|7647810|6638600|12198910|14297580|22601240|13870070|14241580|13482000|11850940|15113260|12759900|7858240|7331300|7395290|8776540|14412510|||10238180|9750640|6202960|12640270|9059480|9087680|14678120|12098640|13663010|12408870|13107120|12657450|22007720|11707220
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|3296584|4341159|4616230|6290589|3647375|6517416|5228274|5489840|3352360|4813599|7139901|7402226|5915589||||14549483|3366738|3180645|3321893|5999583|2871747|4112156|3218115|3756221|3696920|3245892|3183638|4405131|3458683|6578400|2834556|3579855|2760434|3211747||4670337|7232282|3696847|4511570|3705290|3627381|2993809|5026170|5733851|5181656|7909577|7684056|7229411|13212887|8554855|8131517|10241683|11589424|12412059|16826876|24390696|20745120|17117184|14341018|9881347|9111888|8413601|10020326|13918793|14983681|7763144|7763549||||||5223848|4678874|7339581|4466215|6158896|6334037|7114329|3767735|5978152|5138374|4938271|6624211|10094921|6517046|11218607|8031087|8286674|7308236|9563528|11551021|16890936|13138324|13319446|21291126|18126154|10954762|10378555|12171430||11502592|11859521|10362923|15609416|9118925|12782685|13355064|13388411|12663760|16722428|15515672|20676058|41180888|25175648|10605703|9480792|13484626|10222817|13124858|14096316|14886895|16601847|27834772|24212404|9359761|14479035|23785492|5965504|8140247|7650512|9770941|10721462|11664985|7820516|7109297|7021489|8750647|16968494|10871980|9926499|9022360|7165371|6276950|8415849|8930379|6966334|3446813|5037005|6565110|3463146|4795824|4897526|8173213|8939028|2665153|3768008|4529669|3688939|4225552|5637830|||||||3177578|2991611|2029295|3073714|2654643|1417342|1728463|2066198|2104285|1693968|2387234|2390140|3827826|3463993|4308210|4867466|3728574|8358151|3310635|4804984|2728016|2722740|2859852|4456377|2574931|2421830|1794516|2872889|1872210|2306217|2550276|3531718|5198454|2824946|2762904|3631575|2847492|3168183|3200997|2361106|3650365|2886439|2764190|3577420|3039380|4043760|2176630|3260060|3641640|3283580|4807560|3624060|3307610|4317040|6461695|4842340|6134890|6403370|5751200|6365000|4247400|6545920|5464360|5538490|6160640|5629500|3375640|3534790|||2055260|2139180|2452880|2490830|2992830|3782760|2197120|3789630|2128780|2272070|2195600|2529630|3251730|3947570
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|1203024|1425348|1620220|1399603|1076399|2790576|2625692|3119368|2618184|4972858|6706285|5750788|4048864||||2143972|2337200|1788580|3204240|3896816|7387740|3478988|3554368|4666632|4537176|4661986|4003460|6532632|11011216|16792856|25040136|34375452|3891556|2129920||3841056|4601228|1601080|1937056|2068800|2809308|2204900|3784624|4575760|3032272|5337584|6288024|9183856|9327348|12577253|16729792|6232445|3917963|7363295|2930808|2408276|4848920|4012228|2004861|2258672|2706996|2097088|4218998|4296124|8279767|2949388|4260512||||||6217040|2885600|2267996|3438292|2836356|4091850|2114868|1593924|2021120|992120|980600|1391092|1639300|1452092|1303638|1062662|1133608|1057476|1244743|1537171|2972732|2765304|2197688|4522631|5729323|2196611|1662898|1743751||2886756|3068964|778931|2041348|3474515|1799428|4629801|1915392|1766295|1909260|1669937|1369117|2003723|5098970|5185560|4417236|3986540|3206216|2679088|1724214|4163560|2729608|2468360|3331576|3035031|4177846|7074408|6193432|5287751|1945529|2867116|2278088|2087184|3088204|2036091|1976836|2367692|4185512|3781148|2711932|2238084|1953764|3444480|3706129|6578864|2509294|4498832|3484414|3662868|3412310|2971186|3632350|5514108|5782772|3893296|3469564|5113572|7058916|7326998|6488610|||||||5888548|5249124|4806816|7050380|6914795|7367250|10126264|17351508|18188650|4324644|6031211|9660790|13047936|10360990|15190021|16001624|9049016|8964399|10363459|20940320|6110804|7292781|9273248|2582924|3095124|5890184|6047210|9982031|12749750|4792460|3878464|6235521|6247987|3510491|3382463|6006436|6509059|5876412|4444663|4289020|4926228|5054658|7365920|8650250|5188320|3658670|2996450|4429540|5047500|5652820|6134360|4341250|6314850|4990940|7433860|7196690|10513050|11970440|13360970|17197810|15491170|22154320|10467130|5728390|4040120|3944550|4350500|3478860|||6027800|8238180|6170880|14191790|12602120|7447550|7756720|7085990|3824830|4147830|6643080|7613540|2664090|3767170
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|952320|1263630|1452800|1365520|2378800|2846140|3208100|1500600|1636160|1326570|2167200|1569000|2220080||||1271920|1800030|2463290|1290870|1389550|877510|1364210|1513610|1056410|2011200|1293720|1264040|1124040|994520|1140740|837050|1022300|894930|1176370||1057400|539470|586230|970960|1020990|1238560|812190|936690|705820|1070550|1125720|1899840|888980|1247090|1370990|735090|1430080|2894380|2210560|2269560|1964680|1515700|2206460|1789730|2405010|1569580|1748870|1645350|2112230|1701860|1780950|2639180||||||2715160|1268750|1937430|2578670|2857980|2234020|2204330|2815610|1984950|1705830|2038900|1309460|2183240|1627390|1017660|1444110|1361360|2259040|1697370|2479560|3123780|2127080|1985150|1319480|1558850|1497230|1820080|1424830||922820|1123620|1078240|804610|992810|711240|957250|1296140|1091330|960210|1133930|844850|760050|655750|665380|709930|857890|965770|990340|1045940|894140|1295930|1726680|1457600|1356900|962400|627380|617580|1048980|991770|1590830|1360110|750510|957690|769530|570180|669150|899790|1686140|1842990|1432550|1256390|1920890|1992640|2312460|616100|872570|921680|2320370|1262500|1130920|1304420|2028200|1513930|1010360|941090|1105480|888150|1232170|1741100|||||||2694650|2279810|3637000|774070|1001840|1289040|1077670|1211560|1553680|1290580|1514960|1091270|840460|1156730|1210320|1191880|1071910|1463580|1514920|969320|800650|703310|1109780|1019310|1362710|1202120|1241330|2065140|1023120|1477630|1474640|2034050|1716040|1244780|1808530|3291820|3924390|2398740|1438500|1061070|1428790|2079270|2346520|1873680|3003760|2225850|2496610|1810940|2557440|1805470|2086380|2376180|1693180|2204280|2463390|2346520|1740340|1822980|2380730|1990060|1836330|3171360|3142440|3988370|2685550|3898730|2578900|2451410|||2859370|5590470|3437330|1226540|1110110|1594770|1973730|1322790|1594870|2324320|1595310|3376930|2572740|2295984
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|18825864|16276177|23693062|29590828|11101189|26472440|29450316|17268272|22198482|26315216|42738016|35987760|38616720||||55505612|17995716|17451610|27914498|28425710|15145906|15484684|19641186|20517268|20313660|21962728|16788204|17910008|19938404|20720484|18806578|24391260|22162364|18626392||26546760|17990520|25505744|27743212|24537860|20590012|35456864|23523392|20367854|26362492|26342936|23026228|16928920|38925684|51297640|33516464|54534016|49516940|34717256|38449308|43957980|61407672|95105808|62154168|38050604|38603936|37842280|42223824|46697492|93181072|81937272|52945628||||||52505848|26038440|48000352|54487408|36116448|29029042|37220176|32228952|28826834|23541100|38457120|75989888|30692228|30140384|37974384|31157788|41396588|57237604|76370560|27795912|22901006|38140000|47768476|24899762|39045140|35468444|49354296|65514576||86262688|24051108|43152124|43933548|14387657|23160900|28539520|31946018|19140016|24966632|20215956|19874842|21031192|18172986|21554064|27771218|23473814|24390820|46051340|38386340|50766044|76191632|91062936|121925552|37045624|33281360|40312824|35246508|38911312|36061584|81567288|68525896|29479636|24071316|29100692|24521308|54061332|55632800|62666552|25409192|54128748|46661432|54781660|92309696|87252664|140940224|165770688|46199556|37872272|31389420|48805020|35229072|25236320|56738712|68290744|67567480|26922684|22176720|47640760|24997804|||||||40080020|24361992|26206006|15328787|30470886|20629980|25777174|58238816|56671976|36176708|21121210|33021972|27590568|21241112|40218784|39188160|51177272|48829720|31014524|22097312|31510678|38112232|48819712|45823308|39965952|46597460|30547892|50102408|34231780|39828208|46716680|49847968|93584408|53008576|47645352|80360152|80032984|33296280|38814724|22488476|31945746|67151328|31248232|28509780|23134664|26147314|28445300|40350368|38236144|36565436|38230824|34112728|63436876|62656744|84213080|47188872|68200656|70370576|89988432|91357472|79993936|105027848|121976408|69880168|62138616|48974304|26937332|24451188|||32974168|17320540|26369462|29615854|32184144|21970780|19795948|19414096|25291628|33187052|21607604|14313455|35443608|19084240
07510|100949|/equities/js-chunlan|SHANGHAICOMP|1752000|2376329|2108351|1979562|2726148|4610032|2896650|2715849|2643800|2421880|2527145|2321100|1683300||||2425331|3009415|1709000|2973020|2565223|2748350|3342601|4286768|5231400|7611600|9330085|3676000|3396100|2538600|2275600|2261575|3063500|2741465|3563151||2253800|1390350|1921800|1861900|3227200|3447509|2467790|1989190|2636614|2656600|2673610|3408203|3198048|2465800|2835500|1569900|2456066|2265122|3062055|5005961|1619042|2369382|2429844|2593141|3299700|2239195|2345983|1958914|2824034|8067900|4541265|4447747||||||2075500|2686201|2519843|1594180|3357071|3749868|2049343|2047168|3005100|1878181|1927600|3116209|3357000|4462900|2482597|1969100|2817527|2216066|3098401|2419446|3635728|2774056|3388000|2977677|7200430|3906600|3371313|4264400||2426117|2729800|4526000|4003864|6479476|3820291|2803500|3957500|2708991|3655296|6463335|2828827|2500338|2180247|3635491|3326190|4100007|1758743|2696243|2783348|4969543|7389404|5182434|3985549|4316192|3462830|5102401|3652100|4694032|6235901|6485800|5221800|7859945|7286048|2988933|3793389|2950647|3706196|3600780|2407000|3412088|3713401|3403737|3080146|4144200|2235600|3042600|2351800|6816700|2975272|4066305|4077005|5886734|4634500|3712700|3268516|13886666|7382901|13182074|3832262|||||||2807596|3431100|5030804|7297590|10882602|7749700|11603819|20852876|25001052|3503869|3491451|2976136|3838210|6775438|12390741|13688003|9638965|12736941|7526478|8555214|23093552|45637680|6311782|6992487|8701412|5187171|4436200|4206599|5607422|4567523|6178700|8352800|12069274|5023400|4744800|7497781|6648764|4716100|6629309|5460908|7174943|8168788|11305588|8277000|8409118|4329901|4213400|3845349|7039800|8301096|5970917|6737146|14323674|5648454|7908761|9316700|11384244|13424895|11622573|14809600|19092666|34725532|27647516|29515744|31180442|4116501|5469039|6193918|||14658824|10068308|3662732|5635445|6390751|4218571|6181731|3868900|4673118|7355633|11115475|15066436|10423500|14662432
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|9050541|5718306|2378792|2207428|1027084|1568125|1496263|1904176|1875308|2802312|2760100|2221138|2058600||||2368314|5244283|1721644|3598196|5004917|5497800|1489254|2351890|1552083|2125171|3573575|2727828|1274449|1000514|1161919|1391913|1901152|1167931|1146906||1429225|1017821|1021477|1246223|1189551|1379785|1556800|3212019|3397900|3909700|4051900|2301224|1668024|2844100|2104724|3271226|3921224|2355016|2441702|1792000|1547107|2609600|2334622|1704200|2133103|2279100|2043416|1764222|1968818|3497496|2726199|1996470||||||2315599|1597467|1191696|2112000|2435136|3103836|4960200|2246674|2826800|3346000|2057200|2192382|2551100|1508366|2634000|1865691|1941300|2358700|3890550|3190933|7423142|8485979|5919750|6613524|6215976|8865009|7789795|14150888||11978173|2127630|3145259|4758441|3946714|4807669|5442192|6395142|6844020|8046166|7768788|9200502|4354732|5050067|7284153|6295610|9311771|7322396|12437693|5635598|3133144|2445900|2402500|3512551|1913146|2469832|3897100|3094447|4013505|3889498|6880228|3937677|2972900|4857278|2587631|2435594|2173987|2336200|2649331|2259484|2689028|1918692|2681400|2675900|4415992|1536649|1392424|886820|1408324|885500|1001692|1364488|954483|1001924|1322920|1567400|1387457|2054200|1957386|1466850|||||||1100000|1429000|1279143|1967200|2278516|4932873|6369200|4190419|3805156|2052200|1560748|1773600|1746616|1952217|3519665|3353811|2554765|2809900|2730408|3507957|3360564|2817687|4655306|8046468|1355073|2741456|1890320|1891844|1979000|2593335|3219905|2659249|3398990|2836786|4103398|4076105|4384426|5724196|7496484|12532182|7419569|10874676|8160489|6305914|8855472|14225667|5984634|2307600|4560716|3836093|4113446|3617234|5742730|4158790|5701794|7106449|9208565|7813725|9303963|10380224|11559926|13141919|9443136|5725743|3609581|2685438|2222218|3667513|||3038990|4591469|12928209|4176897|6075201|3179780|4099389|3984900|4013500|8722411|3133511|6384139|3216800|2724638
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|4487940|3591360|2699650|3962990|2268540|2597330|3516070|3706510|2724690|2786810|2752310|2661850|3029600||||2529660|3034410|3090610|2247030|3252390|3270580|3193090|3864030|4227350|8164230|4652250|3576100|3496690|5544390|12777220|2597270|4465800|3077600|5240070||3000110|4560360|4406080|5960740|7768360|6072660|7133800|7823980|8029420|10628250|7632960|10661940|8802800|13291170|10084930|8872410|3989630|4227660|7009330|7551620|16772750|7594560|5123180|12870160|5781410|5049550|1943540|4155000|3371650|5807010|6412300|8645800||||||2707040|2112830|1912880|1301690|2252430|2112370|2554300|2978970|3455100|3152380|3177370|3017610|1689930|2961830|2256730|1811300|2152390|1837780|2891300|4676870|2249730|1750020|3105180|2666280|3356250|3025440|2897310|5177290||4052330|4801000|2428100|4227550|2753660|2339230|2884850|4570070|3047420|5852730|4138600|1724160|3297950|2076260|1858030|1592860|3080410|1977240|1901320|2543310|1733900|2174740|2082800|2075020|1838180|4839610|4399190|3715240|6966240|2202750|2168290|2233310|3251810|3692850|3110130|4011030|4454660|5107030|6967850|4830780|7434840|2624570|3239150|6404510|7011510|3110770|5320700|4656790|5268030|5449010|4229990|9546640|9827590|6591070|1391360|1874800|2144460|1528770|2661650|2847460|||||||1429230|1636530|1631210|1677100|2054510|1104040|2556940|2396380|1907310|1766290|2002880|2490590|2101850|1624610|3603510|6393210|2971810|3340550|3562900|3714840|3775940|5032770|5712080|5911690|5035000|5626630|3413870|4303310|3482870|4294220|4075030|4600070|6805050|6220810|4813910|9104860|11518430|18752100|8822700|8079600|4527790|3312120|5201930|4270850|3754400|3067540|2610850|3701000|4610990|5076370|4133950|7014300|7434360|8074210|9681180|4268250|5773640|5371500|6748610|5668490|6359300|6497320|7300390|6101980|5454010|3091840|2150680|3884910|||2931450|1675040|2411070|2075000|2038320|2544690|2923950|3639670|1707750|2359760|1908720|2461050|2541200|2905470
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|20551500|23902300|46083200|30576400|26312400|42625800|54989000|69084496|67098500|41817800|69181400|38563300|44477600||||51997900|34042700|56395600|26465300|29529900|34417800|53185600|60824900|139213104|139105408|13485500|8490600|7766600|10483300|13793500|13966500|32888400|49999800|10774100||10721400|13342600|13074800|15510200|16571600|11914800|18121900|13086200|15793900|16262200|16465500|24454300|22394400|30209800|21372200|25318900|35002600|66970500|93337904|144454400|73045104|46080400|25699200|42746200|55400800|41820100|28578200|32765300|28185400|45089700|31531500|26007700||||||11305700|13498500|15846600|16260100|27319300|50463300|11309900|16111500|26868100|35649300|26881100|25206800|36828200|26423600|19174100|21285300|27350400|28153300|29206700|30963000|28542100|23020100|35837700|54324500|49439600|58835900|67832704|119962200||222522096|85089296|30529500|38668200|46052100|55353500|55662300|54879700|33619000|35482600|54085900|57011900|40301400|45388400|66985300|48635500|77414400|60551700|62932300|69689296|95960896|217521600|193999296|134843600|6363600|41805000|133434200|113019000|62256100|23737200|47779300|45168900|32909000|55828000|31300700|41598600|31132100|37432900|31750600|26793500|60732000|43116300|54139300|30401500|25632500|84092200|116474704|32784900|29110900|42209000|36543800|58741000|57386600|85203296|38471900|24799100|36119500|40928300|41865100|35109200|||||||19649100|26088200|20005600|18499000|11691300|18219300|17044800|16295100|36707500|37187000|11618000|28065600|34520600|39130100|83118496|75272704|40976000|22505000|30912600|10946400|25495300|18824500|31075700|41392300|25005400|29222000|41094300|62121200|75240200|57022100|64675800|75479104|81523000|31077700|40129000|23585200|40941200|43042700|27014000|38568500|51742800|37062600|80191104|55167000|89498600|107707600|107414096|47303100|50346500|40543800|38258400|24085500|43286100|28534800|44740680|57125100|47541100|39205700|43464300|45072700|63612000|80179400|71184800|45581200|52617300|8981700|11582000|9997400|||6413100|10753700|14891500|8692100|9890400|9027000|12468500|9436600|10368000|22942600|26772900|11527500|14387400|6798900
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|5259634|4122394|5801869|5232302|5754495|6700341|3091044|3716700|6896448|10867073|6049576|5113552|8953960||||8462775|8101688|7958042|3094733|5261700|3448529|3562212|2212766|3293386|6012543|7460834|4431070|3494870|5824895|7859525|3773702|2830023|4649036|5380622||5656232|5116007|6150400|7201763|13582932|8154942|4833750|6191183|7057506|8198930|8750116|8442700|11063435|7401884|9938201|9205390|12329353|7419155|13882316|13092453|6035429|8208232|5959201|6767586|8380690|10956700|9544266|8899589|7325504|8609074|15995812|10582549||||||6980838|5696632|6525893|7810228|10960257|4036526|4949642|5484137|6592424|10791253|5173794|2609759|7566869|4092468|6523742|4025332|4041120|5103291|5392426|6574539|9296264|6560343|8816440|4322366|4479694|4573048|5380291|5118974||4792358|3485633|3452351|5538314|3535839|3405474|2248300|3677874|2484014|4097916|3818978|2798791|3840390|8795163|6591360|3699992|3056920|3941873|4043933|7412590|2250003|5017848|3172378|4392817|5267171|2898875|3932920|4514753|5265404|4255603|3117100|6457284|5781660|3562179|3965141|2918248|4992747|4333223|5906118|3773300|2895028|5347809|3961518|3079576|1826406|2566410|4522863|4359214|2766500|2539548|1876088|3077328|2162956|2262961|2402337|2637497|1410564|2754522|3939311|1663048|||||||1508549|2458000|3392230|4553929|2736351|1854062|1577600|3175965|4040869|2728023|2809061|3515166|5587530|3468752|5207481|4373161|4672143|2658725|4123922|4856551|5434217|3312600|4031165|4826665|4396480|5140075|4660662|3795621|9211679|8037538|5000852|4054551|8532533|7059630|6388319|5168837|5403184|4397958|4083825|6209100|4515693|6522204|6323505|6078321|6641603|7093204|5580499|3191749|9162336|6603172|5996021|9605142|9419057|11044751|7961695|6893426|11704149|6956248|8893367|15417914|9040073|14516982|11089129|8165189|4780120|4428087|4785628|2564225|||5500706|8196752|8037424|3836996|3339592|4250782|5118893|4620164|7251743|2673951|4161314|4258715|3290080|4722361
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|531610|555410|1196050|1131730|855040|783080|749710|718060|665940|641790|804440|1015450|1571140||||3563470|860890|759260|769520|716270|992720|626390|765970|1499200|1546800|857140|626500|906330|766950|1838460|794420|1975430|1357980|1266920||1581270|2269090|3847450|2091660|1716200|1965070|2419820|2771340|4107980|2315380|2979030|2198060|2938910|1205320|1852820|2416510|4162480|6422650|1954620|1314740|951470|1861550|1475630|1431280|1771200|1514130|1816980|1912480|1930740|3499170|3109170|2780820||||||2955450|1613330|1648920|2090340|3233720|2211580|4329190|3816290|2171570|1414500|1818320|2086840|5154730|10698100|7142300|3465370|4884550|2843480|3155220|1905510|1180200|1854970|1983980|1895470|2027780|2052850|2186900|2399080||1577060|1355000|1282880|1850430|1194410|1515810|1480560|1928000|994500|1384850|882620|1056800|1118740|960680|1643660|786350|1253980|784840|1187370|1285970|1058320|1154080|1403160|1317690|1106170|1670370|2543690|1104850|2655040|1096200|886090|1350270|1343440|1799110|1536190|932340|1536570|1933200|2195620|1766270|1743240|1978390|2507850|1543080|2051780|2009670|2592760|3638720|3134980|1660820|859040|973600|1133830|1104560|1061560|823820|965750|1043920|1286520|1793290|||||||1498450|1289820|1116890|1044990|1187930|1250340|799200|939370|1165740|959780|1380450|750960|1318130|1686240|2133570|2332040|1976740|1771240|1919820|2610290|1307490|2329850|1998670|1369260|1433260|2341030|3102310|3994420|3806850|3440030|6502890|6551750|5865650|3077590|2277240|2395320|2117700|2779050|2011450|1925870|1824360|2699870|2931230|2067020|2575960|2391280|1397540|2096470|3315130|3184390|2297190|3023970|5256090|4215360|5647840|4820850|5686210|7326750|5333550|5087050|6353980|5670070|3243570|2981350|2798290|3378980|2975930|4017160|||3500700|5154160|2967440|2888450|3323370|1761840|2321620|3619310|1657050|1760860|2271440|2511750|4189900|2406500
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|13696558|5844100|7784700|7671838|8573000|9767554|9048233|6194569|6729977|9265123|13262264|8891712|11007196||||11803801|11306051|12093566|12554170|5563256|4434045|6601600|4616341|7279400|7926400|6888588|6160954|7545957|7608302|6057786|5390951|6264808|4905711|7758600||7961129|6491595|8216400|9394101|8635498|9770671|11002119|9992150|10264450|7145882|5868200|6078858|9818215|6487402|8999125|8566935|6967395|8649336|12327313|13538161|13768400|7275089|9674719|5394300|7794589|6992698|7201500|7816600|7492645|16537496|8689220|6578627||||||7432600|7920119|6511970|7553756|6416421|7450284|5116999|5680000|6503507|9120876|5343721|5890177|5601556|6765400|7908551|5751879|7031109|7907989|10469565|9630175|12322586|7776237|8235456|8534999|10770557|6622700|9305638|13540417||9307721|6104557|5564800|9155188|6970783|9042100|9265530|8474100|7458134|7341801|17599640|5227300|4993400|6636300|11566257|9126625|15596728|6887208|8848800|11086143|13807755|17605218|24532568|24210284|10065871|7808929|8517564|9949783|15797522|6642152|8381607|11058638|6580968|5926000|6871992|5470569|7224200|10078719|13320972|6749200|7342099|6553549|10098654|11197425|10668487|5837000|6663769|5386702|6517153|8812039|6252822|6054871|6782802|11690039|8537167|9456294|8255269|9891902|12598158|10008800|||||||7324064|7949651|4706200|5940400|7918400|6235612|8834582|9317706|12809090|8018700|5696100|5838406|7367166|8171556|12650483|12988256|10912900|10628202|11216402|9507301|11501108|11938253|17036044|17201500|11481826|16884106|15025585|15064034|14334400|31053420|19720468|21423408|36329676|13510179|9741169|15316523|22045100|18077010|27106456|26558252|16956058|23035164|24758704|20892552|21859484|21593566|13704797|20271084|34967932|37074320|46876292|68536240|70838864|78652904|103979928|96446080|44881364|51387016|46790584|61731544|45479620|57873084|98465912|50651192|38134464|13707230|11680053|9849672|||10813182|12516758|18145372|13851765|9859371|8038400|9591600|10208800|8780600|9241200|7823400|7741100|8173600|8748800
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|6704000|4129300|3792000|5112600|12518000|24055800|20440200|15394500|7153100|6143000|3085200|3875000|3769600||||6035500|3236400|5403100|5268400|8547700|11548900|25338800|4934300|9836800|3523500|7353700|4734700|3913700|7521500|8825300|10869500|8535800|3403700|3630400||4193900|5799000|6078600|3994500|3712700|2986200|3621600|7405700|2545700|2243300|2706500|3438600|3046500|4295000|4227800|4177600|2401700|3054700|4565500|3119000|3012600|4050700|4079200|3141100|3132500|3600500|4511700|5473700|7766900|6552500|4974800|5095400||||||5024300|6006200|3570000|2900900|6318700|8142100|2305400|3921700|3640300|1984700|1782900|2566900|2761000|3966700|4980800|4639600|3434500|2352300|2665600|2721700|4960300|4613900|4982800|3488900|8400000|10681000|5714900|7460200||5503300|3540200|4110200|4312300|3460400|5904000|6525100|7020700|6083500|6172700|8608800|9900200|9591500|10976200|13041100|16680000|19447300|31291600|45680300|23721400|4862500|8000000|6163500|8453400|12539700|8934500|15888100|8609400|10511000|13871400|10332400|8073100|11913400|5487700|3744000|3774400|2748200|3545500|5661500|5714400|11541000|4515200|5406400|5873800|7989100|13654900|3361000|1732300|2161700|4375400|4016600|3411200|1592800|3213700|1170200|1407100|2255900|1461700|2887100|2472500|||||||2791800|2355800|2268400|2943800|5890100|4519300|2941800|2696300|2290200|1528900|1137400|1157300|1650700|1433900|3804600|4326000|2248700|2438500|4076500|2846900|3978700|2480200|5683700|2777900|3971300|3931500|3501400|2290100|4188500|5288700|7452700|10489800|6600000|5852700|6389600|6876500|8380600|11082600|7397500|6054900|3537400|5068800|5839800|3444100|3971000|4720400|2835700|3045000|5235800|5468400|7995200|5520800|5043500|7176200|12140700|10182900|6719800|9968200|12713800|7606900|5004400|8010500|10647200|2963500|1943200|1642600|1326600|1060600|||1691800|1552800|1618300|2623900|2013000|2820400|1201700|1670200|1314016|2543800|2333369|2869448|1189900|1286935
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|1633920|1655320|1869320|2138960|1771610|2494640|2904340|2167960|3367620|2535770|3879190|3746830|3147870||||3229230|3210840|5755550|2806950|3681360|1907730|2935830|2346050|3269520|2315360|1989000|1801920|1565990|2010760|2847090|1641840|2413860|4326770|3861650||4314090|4089450|2309530|2550220|3994220|2600030|2916870|3569390|4584680|9382880|6492540|7902490|4475710|2864020|4261670|4640740|3652510|4168570|7447450|5940060|4277100|4129280|3846410|8060940|8580170|7204570|4991610|5445510|6157910|9927970|7057090|4323020||||||4243830|3967130|7378720|9258050|8936940|7202060|5133770|5429380|10483070|8139600|8224290|8388570|9539340|11308670|11159230|7866640|7612510|10962220|7505670|12096010|18628990|14651300|7930850|8670400|12783080|11451540|5163610|6065850||5623610|6433260|7261380|17550110|6602050|5234650|8308800|7518070|6490180|6426620|6484290|6830920|5169150|6031480|5927320|4048040|6294890|8908610|8437440|3910250|9289900|12208840|7833230|7517860|9260310|8839830|5141920|6030340|9191630|9409980|3489010|3799630|6329740|2713540|2715980|4901420|3632710|3544090|6649170|5256780|8079230|5969020|4372130|4095940|4098630|2627700|3650920|4518490|2897360|2864920|2889090|3526740|3687070|2759960|3174920|2167870|5066320|5375430|8615320|5907600|||||||4015540|4701880|4790880|3719070|4533760|4013740|9469140|8245600|4081170|4997990|6683100|4679520|6197320|4594720|6915460|8619390|9363470|7872680|6852390|7218820|11589120|8774250|16674170|18047210|7954040|7103270|7865140|13309680|4120530|6095620|7733950|10504510|5870720|10143270|12967180|10577860|7023200|6088140|6673300|9352070|11279710|12056300|11601690|7356990|8134810|11141570|7535930|14808080|12885290|22735670|24725800|21820420|15075960|13384760|15745680|10032230|11627820|14607830|13056230|15229190|18131250|10422000|11972520|7967810|15734110|19531690|16204160|11635620|||5190650|4602320|6961670|5565150|4224790|2517010|4534390|4082550|2297030|2047990|3248070|3270200|3906720|1770160
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|7246261|12312412|15074281|6262356|6841594|11973888|14115469|14328132|13269784|22588788|17510520|10188504|7521605||||6304816|11116620|12015449|16841160|18052696|7214200|4149446|5635591|8398124|5316376|5009984|5930657|7666683|5221559|7347140|6085113|9800639|8287891|5214441||5251878|4098303|4722204|5433274|7956840|10830585|10078046|4947053|5173619|6189546|8917072|7355881|8348928|5429313|7569021|9406113|8412864|10149106|14439932|11066962|12150350|13217308|6277023|10562081|8502388|12447230|7993596|9684612|10537434|18553850|13146581|9860555||||||7913206|9070993|11623087|6595071|5166742|6730021|8526902|7146632|7633887|8536926|6674788|8378097|10985131|12064413|8767909|10399065|11515943|6109763|9977643|8421588|8289521|12418923|10953741|12018169|8025578|8535390|6881393|7730288||4914879|4479298|4272743|4729675|5237837|5850827|7427256|7009233|4916393|6553635|3784839|3992857|5742928|5105263|3548778|4606049|3533493|3584777|4176420|4995221|5119627|7803756|9120819|8215869|4320583|4545524|5008535|4725737|7285467|5963489|7577363|5894018|8703137|11496784|7266840|5425692|8013356|5835820|7188266|7874241|4096774|3747212|6765128|7430762|5684058|5044914|7110282|7912122|5156882|6889063|5406152|2964339|5265271|4883491|3683841|3469088|5018799|4388555|6377774|7159703|||||||3178196|3559622|7464286|2875973|5090381|5561244|3631910|2983575|4670417|4177738|3925796|4494478|9668261|7322606|5610734|10196440|6613757|8399476|8946322|6933883|8517640|5382086|6511279|7383755|5092675|9736014|8062523|5733091|5453999|6067854|7723831|6009105|3802496|3515858|3301306|7063580|4317753|4462694|5533993|6714637|7011773|7089853|6291513|4698706|5266421|5554203|6346621|5109097|8923401|8474437|8477797|7161692|7601653|8119708|10037020|7818619|6650779|7853105|8810618|9619763|11387532|11353917|15160741|11649809|16062830|7707213|3934644|3243668|||4861367|6764265|3249535|4656763|4131421|3386123|4040008|3637293|5869471|5005324|4773862|3657684|3614702|4277992
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|15964800|19025700|27009800|27400900|27777900|38514000|74385400|38901900|9034600|16773100|20428200|9054700|11449600||||8312200|7647200|23887700|6788100|11985800|6789600|6577100|10513500|10392000|8528300|6739200|5436000|6216100|15325300|15279400|11513400|14643700|11598500|12179700||19558500|9973500|6065500|17589300|9375300|9718000|6038500|5154500|5851400|5403600|7415400|8640500|8601400|13026600|15940800|8062700|11072800|7388000|10278400|12125700|12122300|17662500|11084800|15367200|18285400|11147700|15649200|28824700|17539600|27408700|24960600|32423800||||||20504200|23098100|23985300|20230700|24356900|11130100|16320500|8986200|15224500|15531500|18921900|16622100|23986400|20114100|19083700|16531900|16206600|24857400|36070000|30328300|27019600|36846300|23493300|27571800|24919000|24665700|31153100|25265800||18213600|16782100|19666900|32347900|16851500|18132700|23557400|17430800|15884100|25701200|20858300|17879200|15896700|23302900|14723600|14702600|17028300|23331900|27560800|37316800|12219200|11183000|9194300|7992000|4661300|6821700|14777300|10282700|8419500|7995400|7265600|6466900|9626800|7132700|12618500|8352000|19433600|15794400|31627100|11242200|12356600|9313700|15114100|19126400|14267100|20928800|23517000|9435100|10503600|13083100|12701900|16930500|25920600|8808700|7054500|8798600|12742200|10177500|14658900|15553800|||||||17703700|10773700|7845700|10040600|13773300|10753100|11649400|20249700|21258500|23873600|15367700|14307700|16413500|22493600|26013600|27492200|25181100|28975100|32559200|35471000|20352200|30333300|25010800|36350800|35305800|26292500|43509500|35355900|49284400|27401300|32797200|26970100|19567500|15344800|28680300|21731200|26193200|33752900|27631300|29803400|32374200|26026600|22061200|16378200|14837400|18224100|23402200|11190100|19610100|20957500|20240600|20107800|19804000|24414500|35631056|32727400|32439010|32780930|28234860|27400860|20204050|30330940|29893410|27098120|19835680|24494220|16857270|27588560|||12881270|16477140|14769190|20468690|16763850|19831390|16391140|12716540|18820780|22302930|19275300|10963770|17133770|14842150
07521|101009|/equities/high-hope|SHANGHAICOMP|5912700|3911700|5194347|4722700|4888002|6842181|8870481|6804901|6699700|8159383|9932471|8524581|11383000||||28385900|33140082|60307716|99841592|25833636|8661087|13378441|26183608|10560101|16999460|23159340|16902952|14121501|5396703|7253201|4787947|4160776|5198674|5327855||4782027|4404800|4339300|10424300|10979400|5729100|4375800|8116400|6200003|6841200|8323700|5157001|4605457|5476544|7003900|4197142|3977100|5319200|8460793|6688230|8658300|8753018|8312548|7114366|8314210|7824401|4605410|5504951|5515978|9972082|6645991|8984531||||||6145257|4467800|5339871|4659624|6601261|5852500|6714632|4794675|9345252|4331448|3690811|2979895|4347161|5133700|10928608|13359369|4393610|3408940|2961847|3413650|4725301|6906626|6431500|5154932|6586832|6075342|9275708|5205734||7393823|4102200|3861968|4220100|8037537|5742711|4228510|6598413|4694600|3556558|9100458|5117358|17688558|20874852|8436700|3380552|5477999|3504300|3632951|6601843|6545042|9267958|12043144|5963600|4406300|5204900|6144800|5607522|7716404|3928923|5047327|6058994|7556179|11240411|4751055|5113600|6489200|5942200|7012800|5230700|6296856|6125281|6384202|6460030|8866319|6259600|6573975|5036100|10524937|10910676|17347720|5956800|6487657|7361050|8433734|7276100|7318300|6890300|10527181|8150175|||||||6745501|5742394|5728474|9855293|9945958|11322958|15771133|19138600|14558349|7521410|11237433|9246000|10006600|11673610|21422000|21950800|13208670|11106300|10287880|10366900|11781701|11240110|13205500|11363116|15947120|13067191|23180162|10136599|12156400|15641980|21958002|24275472|25259396|16217486|24210864|26824992|35741528|57515344|98968328|41287032|18789664|19761172|29690654|24059098|19371536|22070324|23479564|20390574|38161848|50848920|99540288|19953062|10186801|9395514|11876013|14251992|15460404|16735886|18341500|24637796|20975844|28306048|16117876|11281661|9130104|5548300|4107502|8674030|||3796522|6196537|5577200|5260447|5423724|6843849|5326799|7048600|6813900|6558680|7405962|6952600|20765984|35403632
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|4518352|9008633|11880485|7429050|6197101|6529757|6331671|4617100|7332797|2191000|3078536|2618200|2299387||||2516800|2276102|1699163|3367932|2406509|4555616|3654486|4530143|5993644|5861807|6443242|7037051|5154947|4302808|6361141|4138092|7262389|8134054|5971467||10438247|9983397|12123833|17422640|30406280|34637728|39152880|9255353|11183691|9178488|8666708|1948710|1992000|1783456|1052300|1480900|1521512|1598500|2057848|2034100|2010221|1611200|1696182|1576001|2110300|1979400|2326421|2264767|2304209|3463315|2379871|2311573||||||1600078|1786990|1795078|2140200|2798865|2249812|2512711|1843400|3406500|2538035|2654465|4916099|4863107|5707515|12106100|10681708|3257765|1978300|2338995|2419570|2827300|1967801|3343184|3278360|4848532|3883000|3587600|5738523||4286692|3188200|3052910|4456100|4009001|4135637|2214454|4095300|3110253|4156301|4448008|2672401|1767001|2152007|4099002|2280102|3606400|2877400|2969100|5419741|5467189|2966901|6092300|6023279|5285900|3646125|5685934|2590001|4014801|2837700|5862653|3937800|4068500|5506271|3700202|2871354|3688702|5613254|7515489|4005349|3391801|4006686|7684401|3991174|5069500|5067600|4063280|2642000|2327400|2952360|1858301|3371153|2270600|2254700|2410254|3765291|2735475|2670875|3634503|2795801|||||||4162220|2567153|1763400|2320737|3344000|1889500|2954500|2732100|3125300|3618600|2662337|3551220|3089451|3153900|6274499|6334517|3544935|4181703|3097653|4595500|4662402|6049867|5871441|4428296|3110191|3954900|3998101|2965902|3185601|3456801|5113801|6417083|7446731|5131900|6581141|7665849|8594538|12654378|13016216|18614702|15526503|16576726|12684399|4185952|3968051|4259817|3906829|4399770|6259726|5891687|6069243|4334363|5628563|6520876|9664155|13314685|10691657|11196832|13207166|9771143|10259849|8789045|11285523|8750141|7744434|3614461|3444346|3042020|||5205424|3146098|4216202|3180714|2891100|3953583|2789828|3096265|2970611|3175197|4682106|2422711|3466113|4066623
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|7856768|15715568|11483339|5535000|6081162|4768346|11357260|11331106|15699682|5057220|9942978|11119984|6654421||||13920452|2918553|2833169|4433740|3886180|4542765|3880300|3805433|4385022|2517580|2797736|2189947|1914753|2921394|2785923|2877902|3837814|4117743|5910412||6960798|4550942|5186273|7345917|12284863|21879792|12351465|5513344|6623481|6087577|5901941|8513933|7061852|6303722|8988949|4514409|6839654|10851303|5886523|2708208|5377004|3534775|3903394|2672916|4121012|3348981|5553860|6093376|5198767|8447790|4638047|6927599||||||4196008|4335431|3910246|4035860|6413744|4211332|9402903|3030046|5592700|7013612|7634929|14727356|8112257|3442422|3230717|4139343|4021328|3155602|3797713|4178668|10260296|5403286|4876420|5451697|6028374|5907280|5420494|6823990||5084869|4038218|3202709|4720625|2662873|4808377|4188985|8650549|3316484|6830559|5698699|4885775|4538374|4999251|11509741|5117300|5253756|3516266|3649564|4296754|6471507|6604834|5772717|8329150|5625985|10723945|8893056|7786342|8794878|4880427|5909260|7866700|13274873|6691739|4186785|4833562|11740359|15333195|20183536|5198194|4147088|2633102|2891873|4147343|4616754|2704844|4185496|2766793|3700499|4368164|4826792|4639440|6535249|10465248|9797792|12096379|13130092|4197877|6300050|4345352|||||||3259364|2753824|3517100|3235658|7697630|3722274|4763061|5352287|5506601|6493124|4428672|4846479|8252311|8073104|19186264|25664400|19998380|9370440|8388640|8251100|8916470|7882420|9683810|8064600|8168130|15105480|11234420|11720410|21133910|26283940|10443560|8242110|11149020|7590990|7852170|8802680|11725530|8569100|8986250|10029370|11664210|8294880|13389570|8756710|8604550|8906880|6780010|6923730|12759530|15948920|28868440|12999600|13575960|12184600|17473560|17271220|20692980|23110400|23557760|29327230|25349840|42645248|29125200|16072240|12918260|8320740|6817780|6748350|||8620960|8236930|7399220|8105040|8229020|9682020|8248530|12616490|7357530|11294330|18094640|9674880|8285480|7326120
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|23602400|19482700|31359200|67273200|28821800|20936600|17799300|21706200|26301600|17597000|16415500|16275800|16661100||||19334000|16050300|16489400|14304100|20791700|15517000|13750500|17506300|16956300|27267400|30920600|25982600|21649700|30985000|16663900|13888000|16314400|13122300|14516100||10299700|10214100|12731800|17840800|17304000|14693500|15367500|16390300|15547100|13813800|13969000|15287900|14177700|14116700|19571200|17152600|14399600|15636700|26046700|18691000|21453300|26570800|30524000|16868500|27539900|13938000|19920800|21019400|21619200|39966100|42252800|65567200||||||8479100|11846400|17647400|13791900|16857500|16230500|19133700|10215200|14803200|17341200|15359400|10327300|11290100|16846400|19575100|9576100|15875200|12406400|15901900|24078300|22720600|14751500|16852500|18008300|27331000|12843100|17540000|19478600||29833300|13419000|16131000|13256200|18831700|20788100|17980800|17572600|16348900|18541700|13465900|9979700|11665000|20057400|26392400|18372300|16277300|12554900|15273900|12196800|12164400|15246700|20476200|14313200|11040500|11700200|10557700|10664300|18650300|11690600|11466200|15366500|11182100|9676700|8016100|6059600|9051700|13194900|16152200|12141500|8046800|10083500|11076900|37024800|8901900|6372600|6356600|6240600|12681000|6770200|4791900|6321500|5287400|8526200|7321400|7711900|6072100|8010500|10780900|6480100|||||||7441600|6557200|6122800|6894300|10141600|4871900|7668400|7072000|8376600|8025300|6398700|6454800|11132200|16393600|17354500|24686100|14330400|12123400|12497000|10155200|11778400|12390700|17259000|29464600|52071900|17356700|23299100|10544600|11627000|15754900|14626300|16372500|21875900|12950600|26196500|20835600|33696000|51804200|36086800|15751300|12434300|16538600|19729778|14120518|12222297|14255550|11518166|9242718|23357450|19301180|22184880|16622054|24606040|23473764|25841456|30873556|43137264|38822992|50885928|41149728|35572852|42043256|42033244|20358956|18439460|12388003|14557006|10433786|||10003715|11486791|19979340|29215960|37664600|65026272|17241240|24420100|39183860|29955716|10821204|9298280|16458030|25641910
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|11799100|9021100|12419800|11120500|13237100|25818800|23001900|31753100|41951300|34928300|40132300|23444100|20015100||||48591100|36997800|41418400|38483400|28734200|27922900|30645800|50581800|51579800|120456000|185184992|51856200|14477800|22596600|20629500|38211100|25803800|34992900|20944900||22409400|17238000|17009400|27193900|38200900|27206300|11680500|13522900|11701900|15515300|13959700|15977800|14483200|15232300|21211800|15996700|15326400|15216000|29198600|20568700|18771100|25093200|25864800|30557700|42966300|20489700|23455000|34642900|61847000|83950496|51158200|31768800||||||12355100|21266700|7985700|9813200|11562920|13844400|8722040|14413480|17981480|14417620|13910984|14182980|24060980|20364740|28045786|20156340|39296764|12594280|11983101|17191000|24421160|15889245|18067740|19411300|27736000|43244184|18720652|16314576||15164757|15002327|19807904|29646484|17465652|21694708|26598212|50143496|13765131|10898134|17255744|9490845|11381740|12431060|19944328|12475460|21912740|11488080|15269640|22968540|17741880|17719122|16991366|20439894|20998524|24746320|33610380|39448660|59266752|30601520|44489268|67348176|55306488|76702624|35626424|18385740|18389954|25791918|32709210|20741272|18965200|17530076|28186524|39319124|23533600|21220540|13813402|16595988|14843060|24767416|20470180|25569640|26816340|43577356|31203560|46971512|42365528|27868628|42518136|20795440|||||||12589887|17266652|28213700|19445560|36471152|42305632|33544480|24581500|23455790|43103740|27562830|29991738|37070856|46297440|78640744|77518368|62063060|32847162|25743100|42353432|33241154|27943660|36233580|33242012|47593000|52022536|85250816|68075984|103821648|52182460|75203536|74779736|106894864|73546896|85912208|117681800|224177824|147071520|152386816|150251808|193545984|71977840|87960328|82608552|100170432|109210008|64083088|52940648|81210160|65377336|78678904|91992096|112546776|120313744|177555712|233587216|258148336|206237104|168113088|125646944|117213808|108646480|106123552|48791420|37610504|30432404|52958020|27102828|||35647760|34074208|39819104|46811384|69778744|87679648|95374168|155623680|91113696|51739168|40705144|85203656|56120864|63473576
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|3395900|2955792|3471800|2107600|2785400|4539400|6650959|4004100|3317700|4460265|3834964|3645200|2539200||||2545100|3352300|2479200|6570700|5425900|5833903|3941888|4477800|10258800|8811400|7808568|12153858|21591212|41935472|9504873|13955588|14336304|13028900|16712227||20561288|30649408|42267112|70037216|38256048|7706900|10221800|12668521|7706325|10506991|5854439|10006463|4452500|4308689|3055200|5427194|3429474|2488300|5363654|2971300|3348100|4173282|2346300|2983982|2255398|3344000|1683700|2384900|3151300|5581500|3673629|3401000||||||1041600|2392700|2136300|2157877|3677100|3164000|2016500|2017629|2406012|1696500|2490700|1954400|3658300|2172000|2501933|1964300|2696400|2186728|2030123|4210359|3103854|2034250|5277481|7888800|6304700|3436633|2847695|3666500||3449504|2308098|1612100|2760700|2863700|4404504|2052572|2209000|2280374|2027500|2839433|1669404|1891700|1745193|2984904|3362304|4683300|2683246|2952974|2146161|3906686|2705890|4069458|3459221|3072400|3176356|4198700|3888100|5557200|3004202|2826956|4286651|3936758|5996800|5584887|5291900|8173464|3570860|5374764|2134000|3777364|2087300|3406422|3171625|3593995|3993415|1909100|1583591|2319350|2356550|1783700|2451900|2666504|3980600|3011900|2209600|2576400|2743804|4679410|3401100|||||||2690700|1941200|2755258|2951200|4930937|2261057|3735700|3265900|6062500|3487800|4008091|3320000|3252800|4745500|6516852|6995648|6089155|4256568|5579496|6020660|5700737|5161799|5082429|8178195|7436500|5224500|4285922|3524900|6023270|6195489|11300879|5060573|6661273|3980500|5691674|7440295|6376983|7351141|9226544|9554846|11607865|10935745|13290516|11847500|13970845|10054769|9173713|10899900|16067356|19826344|19572760|29347664|36870584|37777940|36613896|61108624|60960060|33679752|59313244|15541598|15363219|19117200|19921196|14307703|19402848|3972340|2508604|5267534|||2969006|3574100|5825119|4412500|3558300|5260739|5929151|3883200|4966744|5347000|5464259|3833300|6620200|6608859
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|20690196|6582470|8316320|7821992|6132700|5670300|7214602|11134061|6532396|9187390|6410917|5695212|5552190||||9300575|16453024|5450170|11771024|9694841|12317744|16448030|19699302|15587709|19557488|32099498|19922272|25382180|48041368|36851860|12317901|6116500|5503500|4604678||7436160|5053759|4971556|4922657|9077561|7333029|8691652|7122841|19401328|8487152|10927612|10956960|13429714|12501919|15342837|11253410|13635625|12911973|21257436|17109098|12757910|24726462|23449756|30778536|31368456|45007172|28877968|35664664|50024408|46236680|38460936|30944322||||||20098388|27918868|31610898|27719414|27020392|28229180|39162612|54854416|19750302|10158127|13443559|13356405|19467416|18239876|21463142|22974632|30765670|38000672|45059848|26426048|14504600|15880241|25359520|19832788|24577292|20144196|29947018|27121644||11479115|15130702|11238992|11370281|9319200|24153864|28296476|31283960|16927010|19115920|23687892|37676536|30475022|32869060|34517408|46397852|12884900|20945824|8622495|13370653|3950303|6330590|6322062|9949738|6577538|8543038|12966800|29806136|28840332|3902500|3806622|2164300|3608800|2760022|4338222|10251300|2941100|3102400|3256900|2181300|2501303|1752821|3117368|3214200|7714458|1947900|2145500|2216900|3505967|2561581|1691200|1931717|1661601|2632100|2639000|4007631|2389244|3113091|4959700|3069600|||||||1716500|1974039|1840921|2133300|3487491|2177000|3165300|2154700|4452107|2958188|2635088|2989800|3484600|3886800|7180936|5609501|5459996|5594300|5449200|6029900|6735453|6354550|12595762|7424202|6101480|12217004|10558153|13923578|26618108|7280682|16000700|6991000|8579709|5411068|5413000|10684466|11330563|9124438|12279918|11150218|13519643|16357316|17041816|15278816|14024515|14848851|12959147|15243445|35984936|41267052|29696684|41110496|33476448|27815178|44571988|59459512|28741468|13803577|8955300|11917527|9056847|14905687|12587094|8312550|9314683|4348600|4557613|5575653|||1797400|2269765|3415131|4246609|3303915|3231400|2651851|2813143|3471792|3469201|2744553|3083042|2826600|3623900
07528|100703|/equities/kanion|SHANGHAICOMP|3947192|4788532|5674394|6875836|10366016|5443378|8207804|12315563|4924834|3120291|3035478|6163899|6681071||||3819704|4586755|3891679|2620562|3684548|1866690|2364284|1870813|2520752|2392845|1914478|2069251|2547084|3341845|4054468|1751871|2669316|1808748|2038925||2343631|1686753|1697682|2596474|3623676|1911949|1849134|3263219|3098584|5931218|5879892|3346200|2158953|3441626|3554025|4628822|4429260|4569487|10033779|8857677|3597018|5880468|3915846|5825680|4394776|6473080|7190099|9670589|13545942|17003034|9278763|3996596||||||4815741|8142540|15031185|6071449|4140395|2643940|2496970|2238520|4443022|2550199|2396700|2677585|4739265|3988005|4608589|3296420|3228492|3089192|2673818|3663798|5367913|2507476|4512468|3147470|4644716|5155112|4439688|4177780||3605924|2767157|2007358|4140073|3339510|1604087|1453140|2373356|1156584|1848180|1797539|1578228|2301148|2331764|7912870|3002972|5464926|2627313|3172129|2631245|2787308|2233839|2644164|2356403|1998533|2039700|1780551|1798138|2858960|1864200|1608289|2432077|2243316|1700481|2720658|2803627|3240330|4741105|5530375|3035499|7251917|4570814|3156315|4230466|3358101|5789286|4915263|3448653|3918830|2524950|3568517|7077922|2183732|3720684|4651489|3277909|2861241|2392882|3112786|2526172|||||||2627625|2523580|2109891|1721780|3502532|2933924|2431908|3126789|3244611|3149782|2185292|2423544|2547679|2707147|4546730|5288966|3766855|5620749|5103210|7786975|5420397|4703983|7815500|6939279|4095148|6922390|6345686|16732189|4021356|4457150|6165840|5642696|5189592|4936777|4445289|8303469|6419004|8496803|14179838|15238461|8800055|19698932|11534657|10044875|9713034|7013400|7147830|6419373|11416056|13323678|8067957|12186664|5988133|6946461|12342507|10495195|12504583|14040857|11702270|19257808|12029002|12925716|14296049|9661805|8345293|10234084|6368467|3565927|||5564492|3825942|5422763|4663481|8089544|8402248|4641887|5948549|4352405|4697732|3725788|3632745|4038742|3008729
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|14995237|15148693|14059936|7482250|6449016|9873459|7564761|7965831|10495336|8942528|9824972|10079226|12406604||||19618428|13910573|16549472|7021426|12716017|12585622|9115912|16382235|21180084|13419869|10345985|7341208|11762611|11821982|9354935|5776866|8488764|10969454|7019137||9546282|6289461|6250413|8091190|11348454|7389808|7168840|11950084|8199132|5971574|5867451|7848048|5089328|6763394|13300078|8142391|9469854|11149318|9339111|9125785|6905047|6939224|7855025|9611422|8051800|12974408|14676434|15508182|10046513|22373052|12530391|19353452||||||18606492|13502204|16252250|16310560|15376746|13371524|13890003|10317763|9481858|9567148|14445457|12310400|23208772|9127359|17409040|23121414|18006130|13560791|22995278|18558432|16413517|13603460|19010820|19607948|19179624|35426092|31584056|18093040||15944236|13930403|18334796|19609106|14442588|16581643|25080040|15747076|14121270|18325948|29478812|16732327|13257963|16454447|14326617|11869042|8240765|15805303|12701947|11745014|7198582|7086498|7415505|13239923|6408211|9834835|10402984|11451502|12868242|13584074|8881796|18227252|17803492|18323044|24442690|28707996|30636052|34528388|15372845|15168218|20838272|17605748|15225839|16567468|12316315|14735701|10295274|8379848|8354201|10407643|14363846|14950185|12629299|11002438|9865382|7777034|8453044|13036478|13065158|7949462|||||||9684906|7036186|7284998|5735603|7287629|9277254|8925669|6828864|8020136|12700455|7930450|8577597|10747325|8288759|10000034|9153367|8425611|7388185|12402468|10036759|9248313|10835147|11704681|12462385|6703602|12312246|14853871|9098370|11951499|13430172|15617289|14452372|18319728|14255046|20881160|11777697|17035656|10892569|9184726|7274242|5932122|8032462|8962778|7111251|8644957|7850723|10948849|12348924|10632130|10044378|12083022|13323221|13739286|14498922|14152270|11711796|10997489|11659202|9021140|8914809|10185582|14105278|18576644|13423751|18245844|11516941|9208323|9348369|||11683509|13035360|7480979|9034392|5724826|7681553|6428991|11207620|15441536|11744461|6380340|5278858|7961906|7736475
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|2519960|4546250|2954840|3637170|6073050|8431640|2073040|2190720|1638280|2585570|3495520|2471980|2049320||||3371240|3062540|4494770|2351720|1608740|1871940|1608460|2283400|3559780|3118370|2585390|2190020|3042060|3168760|4688600|4725570|11111800|13226050|1246000||846020|2999920|614320|700000|1047340|504980|693560|607180|652960|1151360|1008280|1496600|2719640|972440|1299620|1201480|1990100|965580|2203320|1443680|1366680|1179920|2210040|2820720|3255000|774900|1016120|1040620|667520|576520|852000|1049860||||||4275500|3472840|1464120|2470020|1097040|2258480|3472700|1403500|2581180|1320760|2406740|4204650|1911960|1576850|1020880|1169980|846160|1732150|2506980|3068240|3667050|2538830|3341410|2610220|2399880|2285290|2675820|3066420||3204040|1940470|1636040|2435540|1572760|2387940|3866700|1815670|2162920|4582620|5086200|2046000|3324440|2279480|2004390|4587620|3794460|7381600|3783570|1965780|4070460|5051240|5551610|6350120|4702240|5433680|794080|1225420|1266020|1763370|965860|1238160|1447600|1042440|1781270|3185890|1253700|3198860|2727480|1694140|3040730|2027260|4019680|3167500|3126640|4207460|3763380|3718160|2995950|3165360|2599520|1466840|1754620|1452090|1944000|1640620|1845620|2974430|4151970|1780060|||||||2483220|3930100|6832950|6207700|11560770|12647860|12035930|8713240|10381670|8399810|626920|1756300|1338780|1764980|1844180|4391710|2211700|5552150|12309030|7577380|8933830|5930000|3109260|1955100|1995280|2456080|3020580|5187120|7726790|2703260|4893700|6929830|3199950|3994530|1014540|1262800|1857520|1773520|1834280|2221870|1160460|1585080|1673690|1831340|981260|849320|647440|820050|1559950|1466740|1608320|1348800|1377320|1112480|2356620|3908890|7362370|3046820|3511060|4704160|4189840|4855240|4624190|3656970|5058900|4911100|6916000|6671980|||7504140|1981000|1135260|1600370|3464390|1091540|907620|1425690|1047480|1343020|745640|988120|1581720|837900
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|3474200|7171484|9623477|11536386|8722443|8485033|13526042|16658626|15412777|11866539|12567536|14897572|23788088||||30039368|23690732|23647064|24646416|25425446|4475895|5446535|8039089|5181700|8120545|7706154|14127450|25417888|17023048|10215240|2597530|1717525|2057114|1545204||1323420|2821181|4331551|1774243|1221565|1314859|1938245|1643993|2031710|2091700|2672543|1619624|1312580|1193960|1273195|1771331|1457945|1821632|2549840|2204967|1790406|2361739|1428747|2182044|3820415|2338370|2074876|2713643|2402680|3643071|2305225|2101910||||||1558891|2958327|1207976|2231256|3950834|2324910|2532295|1960571|2705680|1560219|1921308|3028954|4389879|5124752|6668765|1867507|2053406|2910629|3293986|3672769|8492468|10763766|4766190|4899176|8966308|11962835|6445643|4568803||3946676|3673065|5017600|7837004|4720988|6618491|9484797|18292650|5959786|2994466|4893124|2320600|3085465|2315402|3094201|2123100|3564790|3541980|2572521|3291777|6579425|3251314|3065178|3723400|2742288|2952688|4929267|6160300|10349476|2048533|1865217|1762095|2291565|2102827|2338583|1603490|2647190|3455546|5228013|3540273|2505500|1931469|3124575|3054521|3296000|3570733|2760897|1943804|2362880|3719743|4047238|3511070|2949484|4064584|4906639|7435069|10175501|8119453|8171462|5359061|||||||3077913|2120500|3316506|3488339|4040998|4466952|8019209|4164749|3011553|2281139|2528790|2597386|2562882|3410499|5323200|4653346|4649104|6866356|5277373|4068648|4597421|3584390|4746369|4565338|5597457|10147245|7614668|4291222|3775560|5385615|9593146|10280494|7642344|8486427|8306573|11782622|10018489|8333503|13625659|14038749|11262811|21586220|27800086|29430448|30790948|25978686|8378986|9374186|15230271|17600418|12756632|12299640|11149806|12056444|21375336|19373488|33662596|31743974|42590992|35237576|26334220|26105350|24181776|17066382|12149689|11548187|13542148|13337580|||12147717|10618962|18416212|19115012|36223448|53094576|28359060|40444212|24019974|11884152|11679556|8177028|7443495|6519825
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|5025065|6731886|11434648|7374663|6221868|7072251|7392268|8441309|7275009|6890855|9408683|10177182|11149000||||9855638|7112813|5327036|11912300|8540502|12355835|8476322|15466541|16589991|16443635|15870400|11161825|19974586|18882740|31486124|18097776|18491436|26439776|12133800||21611294|30468806|50638456|11350400|26220580|10772654|11302324|12540632|18363202|20678602|15525102|18106308|18922912|19783420|26754460|18486136|19995388|26679752|46556348|22598620|32870172|23715964|9090500|9597923|11746626|7636936|10303289|12935160|9997953|19510508|13524248|12014875||||||6932159|9553344|6447901|6272873|11021500|6643889|7708100|7187984|13021437|12852488|10065182|11825900|17813608|15860342|12896261|11279608|19770754|26407640|19073200|29433410|27249012|26896948|29323332|31051516|37317524|64845316|93910584|62022852||91640160|120491992|66366472|41911780|51352480|39957592|14292017|22839806|17029152|22343756|44754864|16482145|16060416|15029603|22859898|19093200|28313072|27306420|36721836|50269052|42061724|51732724|59939272|54561080|37837808|54818876|70928432|58840192|88482880|126448136|136816624|77055664|53566240|34914144|63201144|61640296|9364169|11529679|15595286|11421533|3678168|4338964|2970061|3272732|4063701|2250118|3149660|2895248|2125859|2641300|2585241|4671644|2885587|2970800|2999429|2522180|3582862|4008068|5140325|3626541|||||||3104391|2281931|2710560|3379700|5113615|2884872|4574300|5112941|6657719|3492600|6053382|3858083|4571136|7292785|12705772|16094454|8093565|5564065|5111860|4462792|5713080|4788712|7279390|9948886|7526570|10634876|9982778|8436900|9060050|8122072|10973569|9461880|14385356|8026914|15395909|11355843|10060400|8363514|10253910|12430800|13752469|18766862|19122184|10658244|11357200|10343915|12252700|13670476|13920011|22981070|10675975|9494500|12559152|11999460|17221720|18245752|25386072|32269470|37785632|30563862|33801556|32196560|26630726|15589191|11392893|6355274|3892500|4603157|||3497391|5336360|9065645|12916849|10300560|8521800|9090399|6375906|4474768|4273876|5450156|5369700|7170300|9070550
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|3358520|1023100|1901620|3307200|7561300|5836010|1538260|1336900|999870|2089780|1636580|1232110|1013670||||1309570|1846840|3106630|2745110|4328300|5934980|3588610|2204190|4258250|1572900|1590930|2508510|6728690|5133190|3177530|4113590|3255990|1863120|2758980||1864490|3283660|1314580|1782010|2392510|2604460|3025690|1425890|1331180|3101520|1048910|1043900|1387310|1189940|1162800|1037180|1884260|1177610|3107810|2270860|1849250|2770570|3044080|3007710|2790310|2036650|1536060|2185450|1979500|2714740|2360690|4183310||||||4120330|3102030|3438570|4893000|3282000|3172210|3646250|3302040|3160980|2777930|2016360|1101610|1333940|2484990|3097010|1111510|1544830|2132990|1979810|4102590|4524540|2081910|2063590|1300800|2729600|2462560|2179410|2314410||1789130|1754490|2057800|2527200|2211260|3054460|2596140|3023010|2566650|2992480|1975850|2947460|1423600|2140160|2816120|3682780|8070120|5615530|12300480|4288320|6909660|9809470|12014420|10463850|11033690|15513150|6214690|5063020|4072650|1940860|2194610|2980640|3748720|4516800|4260390|4176770|7548120|8895350|4777000|5824210|3834900|3308500|7107360|7505890|6787570|4078830|7147630|3193130|2134290|3187490|2793660|2841320|4524610|2174540|2298100|1983450|1197770|1436730|2784280|2068360|||||||1998040|4581110|1035530|1234260|3124880|1593770|999350|1087250|1568530|1115860|573580|993130|1132720|1018910|1017770|1077480|1021360|2606280|1698170|1435770|1297490|1049470|1311770|1246820|1426630|2147710|1995050|1089890|1044920|1450030|2590710|1751490|1682330|1294080|1647790|3339390|5665080|3000600|2176360|2519380|3711460|1560010|2116140|1536140|1058640|1301520|1018860|1261720|2538500|1900730|2163440|1750210|2731490|3240000|6900700|8884810|4399900|5579460|5329250|6740410|4979910|8340390|10319040|2013620|2170440|1908770|1776100|2216330|||2067140|1888440|3379150|1524510|2149260|1962200|2318430|4111980|3472250|6502660|2877750|2746200|6123950|2988070
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|4946349|3250900|2259262|2554300|2791900|4059600|7270815|9093586|7753713|3143775|3472791|3612236|7183277||||4792126|1403562|2932145|847272|1071700|959900|593900|881700|1271200|1200347|1453947|1413850|943500|558600|760378|943462|1276462|1108138|963890||868900|729700|829336|843836|867800|697900|581500|931900|1474100|1488400|1442200|1253200|2055000|3981657|2238080|2039800|2023562|1345000|1601100|2018383|1340483|1335800|1481300|1239900|1523300|1363300|2048800|3008659|5486524|7883924|1461080|1231400||||||796900|1057400|1216311|999200|1606457|831457|534489|734411|877100|767100|1234600|1147000|1050800|861200|916311|1003600|1458126|942400|1061759|1307062|2064500|1543400|1568713|1201200|2137396|1826862|1483200|1291500||1079257|1111228|785162|1160357|1337900|2236000|1771900|1457300|946500|1016000|1550600|1330800|1025900|727600|1366900|1144700|1749300|1424100|1325900|1863029|1973900|2089058|1577191|3164655|2027055|1703090|3466800|3169032|4794700|2385500|2564821|2925600|3086356|5308314|3013783|1339427|2096417|1989700|2517948|1385200|1345100|1371700|2422063|3899409|5014696|958509|949862|722289|754500|1092000|1065963|877400|1175058|1157600|978221|1023500|1325633|877600|1538100|1231562|||||||978300|1160762|1157862|1654600|1619300|1474007|1695600|1459700|1475000|1798300|3570100|1601900|1971507|2684300|4355600|3508600|4402900|6767600|2244754|1596900|1864600|1667400|1976000|1688100|1181966|1965500|1532600|1213000|1591200|1491200|2324800|2183600|2575800|2130933|2154366|2137366|2592963|2016754|2763754|2330964|2424997|2727694|3536169|2411548|2570400|2617954|2266700|2933500|3879750|5624166|3817700|3294784|4837147|5422906|8572900|5956719|11157548|16267217|7395900|11175706|13529600|27574396|19074108|5744762|7872805|5901185|5256400|4077285|||4784291|6050506|6948431|7231492|7771600|11056972|8725372|8085348|8410352|5363500|6322700|7386800|8213816|7560534
07535|101057|/equities/linyang-electr|SHANGHAICOMP|11132535|17155140|15514751|14431226|18296734|33612596|44980600|19337554|13862112|14991678|16563249|17623188|32874756||||19096900|19003042|28625496|17371832|22347110|35446632|15707064|15727514|15641183|17737648|12984338|9125001|11099913|12759632|19128740|13783368|16774189|19221412|20241756||28849472|21916528|20487420|31157620|33346182|44469448|44995840|53945024|52571000|74479992|50077204|28245422|32003352|44097280|48867540|60970296|32291632|27936756|46327876|41714016|34795184|37113104|30294332|35004832|37052216|32673104|41892216|44651952|64219408|93328792|61987464|33591056||||||42511336|46587952|60569024|89308624|68707872|115298192|30624168|87149832|36815584|44943776|63646200|61293916|89832272|49338712|62281616|36656936|64781500|44426792|46810292|77445800|76493832|58819472|73718640|85085952|123926288|94405496|164672432|104127024||70353864|46510988|87122632|111832040|109751592|85994192|149249328|54348916|48451068|31746940|26671366|32631456|21755172|34593104|38413068|32885144|26948640|13823454|13242185|10461342|14981078|9621074|16392676|16710078|14639636|17819324|18431664|17907576|23113048|15258557|12796932|24187596|30543544|15238109|14344222|20506696|21286776|45779232|53216284|57702656|34792728|25372660|39120064|42525692|34462676|36518648|41969036|25161000|22472572|30471828|23543012|46111696|73600296|40111772|47683460|39462232|53280412|49530452|59988096|75541504|||||||14430450|12641133|12914101|9983136|22223412|17449936|18578394|18696012|21691504|25699994|38725928|25756032|66441600|18977232|14862852|19098738|10148311|17433266|12473323|24013032|19522146|24585228|32107322|26793818|30827580|49105832|35175248|34410876|28978924|35441780|68305896|16473417|16326662|17232044|20867512|49906272|52130684|42908296|55974492|37772264|56558104|82154144|105684592|129629672|73272872|25289582|26516536|34299428|38979964|74307016|69454416|56764192|50128624|26700114|34507920|42370084|48345344|54699036|27805464|35174972|37349488|33697596|23392540|16810740|16314260|19903780|22915424|20706324|||9211204|5831237|7911460|9757864|6219561|6402000|6832127|9742590|9911425|10655026|7119800|7578715|10054711|7404542
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|11163670|11889710|4522480|6600940|6224070|7370590|4777960|5646090|6979640|8517300|10180750|4339470|4972300||||3784990|3663900|5347180|12443080|12446150|6016650|8601400|10348740|4523980|5978870|2942450|2401400|5795020|4617910|9819320|2770520|3824310|4095070|3163710||4951910|7907290|5248340|5562750|5293100|5457940|6206160|5282200|4996090|8463650|8807730|4881760|6220350|4525440|4242540|6763090|4954690|3593170|3987420|3414260|4729240|6378310|3387330|3120050|4857950|8208750|5624920|8180620|7535750|7938650|10456540|8722480||||||5089260|4322610|5953190|9686360|9286370|7827960|8305760|8116200|8115290|7703820|10116620|8758570|18691050|15323260|12944980|11762030|9859520|16829380|12445970|6970550|9179000|7503670|9156870|12258900|16855650|21837580|24521980|27345350||17750480|24322970|28122930|8771140|10595450|14501320|6930660|5962800|6061330|4305520|3842830|4205010|5587480|4433880|8248660|6438460|5300070|5555650|8939410|5719550|5961950|11559110|8588020|7782970|7603790|13429500|14406580|11360400|13123320|7760410|12298130|4856280|7496670|5513870|6023620|6931520|10089350|12198970|9581270|11525240|16690560|7031200|10539500|16481500|15037170|10557630|8198050|1677580|4308160|3437900|3466050|3249920|4218290|5904150|5804210|4906310|6425950|7654040|6427550|5572780|||||||3900010|3249400|3927830|3003050|3821050|4237540|4074080|4072030|6458270|7519810|3300220|8018380|7564390|6574590|5306280|8734020|7683500|5875840|6698530|7250430|8434700|9345390|6724160|4976370|7324380|6766110|8909620|11754200|9800570|6035840|10691150|9313400|10231060|7402220|9064060|10565290|9984720|13477920|14745460|12465890|13606770|11945000|12982080|14592730|9334840|11070190|13653290|13586130|13314780|10918610|9365100|12808170|11867520|14209220|11627040|13043420|13342110|14757710|13656800|20085560|16739000|19780650|13102080|27619220|24451600|26703560|24341560|15085150|||13767800|18036200|19970420|23834010|24547960|21030080|25814740|38937200|37967568|32577260|45006752|66633900|25825200|4304660
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|875342|619640|335100|649300|408500|632021|361500|370900|595200|388400|607500|454200|584631||||1206965|730400|710632|1278098|2057367|1101248|1220400|1228121|1834721|1406500|905200|926200|752500|791600|823200|789100|1049600|891022|1244598||1006900|779400|950402|744740|1005600|825200|846100|1140300|1338222|1496940|907900|537399|864131|1055328|387500|560800|597700|933422|855300|1125300|1136183|774100|667600|865500|1114800|957100|854000|816700|693607|1612200|1083700|845676||||||699046|640300|527700|1010476|962300|847781|1186600|1042800|1596800|955200|996700|527600|1045305|1085800|794810|977410|713840|1308616|1436427|748181|1983839|677900|1062100|1044727|1525683|1124811|949100|1075600||1130200|1663000|925600|876000|1030400|1590500|821400|1447500|1524599|678899|1000800|1231933|1018200|1035673|1474363|1052590|1431976|1472920|1311931|1572740|1865300|2682404|4779348|12559605|15304528|9394971|1868800|2550122|1661900|1771400|2874215|1346715|2321320|1169800|1696800|801500|1331098|1565098|2015500|1118300|1435073|952154|1712727|2174900|1843679|1978800|1526100|1399300|1850600|1643800|1594976|2177301|2090700|3312973|6353698|5751654|3515848|6312000|7100823|6069560|||||||4526010|3241244|2960580|5141158|3368220|4223430|6992410|8059940|3837600|3708176|1823540|1990513|2822894|4016810|3074052|2995999|2029938|3094977|3146600|4395628|3333000|3539000|2377100|2748595|2900199|2288000|1641900|900700|1451699|1207800|1812711|1852600|2909000|1324600|1970100|2326262|2391211|2073950|3187320|2426000|3544200|4839700|5387874|4623494|5752547|2537100|3289200|2186200|3094332|3950182|2717662|1383171|1688100|2086900|2828689|2754700|3684800|3378661|2488900|3428561|2534700|3165600|3369926|3090821|3813100|1575200|1459197|1648900|||1518000|1950600|2160027|2147802|4756949|5312700|10560538|2396600|17947600|5896399|4028000|3059100|2679700|2740500
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|1857960|1472760|916440|723900|632604|1008860|1477480|2488759|6461000|3320360|3115405|2375580|1333176||||2987063|1908862|1129000|2686243|5164788|909434|711900|1233396|939076|944472|1114340|565040|553020|573540|1094760|959200|779720|851880|764640||670840|701751|731356|1151480|845303|1142460|890900|855520|1085940|1323631|1293679|964820|845500|1051840|830739|1532120|1071310|1401900|1165579|1335403|1360120|1819840|1301660|1757769|1879349|1052540|1363382|1616109|1267549|2232749|1604019|1484280||||||706260|703973|564800|1174120|1173146|1120340|875760|1368755|1194020|1307595|2921900|1037139|1012080|635465|832960|1129900|1350500|1641913|1310160|1193799|1193040|775780|1137340|1864690|2702888|2046120|1527760|1988480||1390200|1372340|1579640|1113280|864981|1629294|1167380|1372512|1101780|1004780|1253080|864140|852260|806820|1642237|1579243|1952340|1586560|1666983|1369149|2213940|3150251|2953080|4596138|1633940|2506220|2216340|3794212|2016080|1454545|1794600|3991623|2831120|2394560|1953020|2569475|3928932|2854220|2663311|4106582|2175085|2148842|3615115|3076246|2663463|2958275|2948006|5091952|9293198|4797217|1205885|810080|699419|802787|579740|665500|733640|911311|1075683|1071760|||||||843800|968923|1076300|797140|898680|437680|749703|1164860|843000|842320|649620|718840|1001860|1061200|1588260|2548760|1130700|1980620|1985900|1647920|1338840|958020|1204780|975220|1074360|1472566|888420|997520|1067500|1173060|1099140|1070320|2158863|1261200|1872420|2870760|2255988|1870920|2228940|1989531|1939203|2310044|3401880|3760620|5239530|2246960|1452420|2333660|2939400|2027400|2037800|2295060|2239100|2269020|4029319|3953310|2716140|3434880|3896030|3891160|2649860|4974640|4898130|3983140|5650030|1760820|2895540|1596020|||2538660|1939360|3483330|1262120|1529900|2115460|1747500|1307740|860420|1163360|860420|1661730|2113640|1066260
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|1966878|1896634|1718525|1788537|1188700|2063314|1392358|1102445|714129|834366|691710|2131180|1390977||||3078257|1470575|1843653|2375459|4182844|2002129|1596077|2226300|1611474|2374886|3008200|3295144|1148351|1257318|1446988|933435|1119157|1211050|1392212||1648523|1058103|1898591|4948107|881892|1119699|937170|765884|832901|1054352|1107284|1029424|975236|1497795|841383|826462|1117945|1166915|1925546|1311358|1214721|1707721|1008450|1075529|1361139|1200238|1204044|1412814|1445719|2290775|1737381|1383517||||||1165099|1844777|779348|1138705|2221719|2781617|960238|1320554|1634384|2088397|1835285|4246514|5276687|7642884|5234172|1385579|1941386|2226668|2877600|4312417|4809542|2023072|3648195|2620489|5433952|8665479|6245779|4810407||4623883|3874563|7714364|10491894|6265502|8773188|17853196|9976682|1330210|929229|1775495|1983053|2134185|1778341|1823798|1039727|2152940|1428815|1737929|1835867|1913173|2622076|1574948|2117789|2705494|1799524|3334992|5306362|2071859|1064483|1305638|1583585|1443419|2582980|1783319|2744172|2107728|2362051|2772886|2414818|2770953|5327203|2852020|3467776|4185392|3524117|5634120|2652693|4912665|5724856|5459725|5891195|6781912|13383843|16599049|2838370|2960412|3552912|4069667|4342649|||||||2841394|3482221|2962219|3342079|3670284|4070065|6985197|2289610|3652004|2124803|1912851|1785552|2936049|2275011|3777297|5957239|2889287|5726264|4565592|5330035|3203828|4661215|4495586|5387054|6195963|3435111|3886970|3982190|2779036|3622402|6779143|8564192|5721777|3931715|4008406|7089151|5802732|5683958|7974426|9457810|10787486|19657934|42744200|11235500|8263800|11217900|12870000|7996500|10413100|14772300|26604300|18439600|10541600|12214500|16222600|32388100|15363500|26160700|8271400|10257100|8202000|11118300|14205400|9612800|14077400|15700900|21417000|27111200|||11093500|16842000|18532500|14922900|26746300|19961400|22959000|17224600|9405500|19955400|13151800|4326100|3062800|3727900
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|12781726|18431652|20253344|15628174|10788697|10073047|16982384|8594492|9931217|16103194|13918697|15000143|8628227||||6137073|7620728|9225143|16423303|8503205|12125702|12609736|16929732|29101566|13027686|11796066|18047896|16938504|29267606|36518100|30285472|48643436|69829288|70852976||19829540|30699544|20855932|20627808|35495176|24190642|17208598|16055758|18245184|25550276|20719568|15585448|9120199|14180205|11688036|12227926|4465694|4691959|7075382|11064316|2548389|2855319|3370899|3703959|2684926|3100499|2434570|4633910|6603095|3679909|2772769|3410254||||||2589893|2622489|2358015|3870692|6282248|7011357|5037693|7301564|||||||||4260554|4291855|4115959|5481355|5903467|7931978|11941016|9185571|12062887|8882281|12249437|15363135||12154736|11197974|15787511|18117704|22925006|18581848|21464914|13407320|14902057|12699860|3738448|4221208|2111220|3656660|2987529|2329469|4028959|2388879|3035109|1984189|2967379|2720140|3191240|2517709|3304339|3889599|3786379|4742789|4186649|2728914|2499639|2599869|2676310|3772859|2342469|2596749|3606199|3877119|5065959|3825636|4575884|3898974|6071370|6454466|17183628|4319871|4438849|4050100|4730300|4667600|4321800|8427000|6632100|9425300|11869900|13079900|17934500|10498900|12444200|14503900|||||||6979400|3394800|3207700|5995800|6310700|5954100|5076700|8098900|14261700|4843400|5661000|5431900|10769200|11883400|6856200|9078000|6669500|9374500|10782100|6567300|9304200|10956500|27686100|11033800|13266100|8719000|9936600|10560800|8249300|9129000|12647700|10305400|11892900|8272400|13244900|13627500|15521500|18961500|21803400|18789800|17784700|29268500|28495600|32774900|16275100|6711300|8442300|6898900|11901600|11015100|7215000|8928700|10355200|10701500|12396800|16260800|19133600|22085400|20552200|22172200|22015000|22023500|20763300|12755000|13366900|8860927|13276684|10573600|||11164238|11102384|13005200|16114800|28859070|23643200|11899568|18644430|9666400|14358716|13181354|16380637|7852200|10956254
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|1799267|2955054|2094009|2379726|1664500|2244008|1613484|1800241|1759723|2247489|5735179|3004063|1965091||||2766550|2300795|2423161|2575500|4633050|3369844|2822665|1474085|2105382|3677558|1663839|2338487|1616148|1988384|2990628|1524042|2647833|2939900|4873719||7214671|1932553|2175575|2110406|2228533|2880307|2433574|2639646|1925698|2250951|1595948|3032396|5461334|3591035|1827063|2064033|2737505|2004941|4565424|6300325|2470588|3090147|2841819|4889861|2665294|2431332|2287608|2756605|3769653|4895060|3054586|3629419||||||2424057|2577633|2194273|3699700|7086528|3801465|2430875|2826557|3958714|2206279|3444066|3426629|5944268|4418092|3841744|3321385|4978787|4851742|3319002|6754166|9917520|5626332|6283338|6392768|6123469|6293547|8025315|8702446||5859063|7765621|6187328|7003808|8140178|7316450|10695483|7026733|9607988|10393088|5157032|7305382|7681820|4819900|3862476|2868483|3370224|4448053|5420625|7969384|5456206|11337663|3763189|8702209|4796878|2665650|5368053|2942158|5337337|2094282|1906216|2112994|3086734|2777125|2615694|2183772|2790796|4038936|4919369|2708810|3037314|2621393|3051480|4038395|5842362|11166818|2118277|1855532|2304323|2227272|1571394|2716927|2382848|2468746|2308577|2131051|2078074|2791061|4585051|4120073|||||||1920102|2187917|2526205|2340027|2639309|2980240|2369649|2855697|3719904|3180330|1817151|2216325|3711066|4011486|6077155|7850784|3468253|4576282|4170358|4660390|4527269|5244665|7959125|6677262|8427554|13719759|10176767|3955070|2799453|2512194|2911412|3127435|4182756|2486004|3084863|5192860|6330259|7121254|6256390|7026460|10819932|8405433|9274240|4145368|3607564|4976020|3770884|4875828|7739898|6384077|7464082|6849823|6961959|7554393|9419663|10489635|12190714|8703694|8591068|11073486|8535528|12025602|11380413|8067283|8275473|10506990|13188569|9591058|||10246706|16686272|11205654|4715163|6066254|3802325|4075304|4396640|5644978|6324698|6518117|6047495|3918292|3719298
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|22040964|14240526|28101120|23577504|25348520|59004024|82835000|47780952|72914120|91506200|33572056|2825100|1508363||||3934200|5935601|3428164|1697500|1669301|1882871|1704096|2541510|4912601|2163200|3584400|800500|1237727|1287900|2231300|2110600|2467792|2122300|2249500||4378500|3889388|3796200|1359700|2379590|6439388|2733379|5177626|7488241|2676400|4950320|4552121|1330401|2541841|2053054|2410498|1495396|1245300|3296816|2878500|2273900|2726271|2212002|4119100|3105392|5853772|5802257|1454863|1478399|3299493|2640400|1383401||||||1270511|990800|1205200|1050600|1263200|938900|861811|1297500|1522101|2400830|640516|935028|2078869|1099500|1222001|1582900|2455209|1746300|1970500|1554544|1468952|1525078|2397209|2365529|4133300|1929400|3186068|3994600||2318613|1568600|2351709|2503359|2322760|3984980|6599106|9627306|10339425|6685900|3601800|3981956|3971501|6151009|7221918|6858666|3152600|3381485|7265459|3654481|5374600|13069533|11372981|4354800|6646309|4469501|2273700|2336190|2271504|1334101|1957102|3182709|2046100|1623479|1184786|962400|1234000|3027300|4123800|980594|1335934|1211798|1952559|3456570|1512300|973698|1105594|1025469|1447039|1395470|1444832|1461876|1545227|1490500|1261000|1539000|1396077|2752056|3019334|1948194|||||||1327500|1783854|2199017|1876444|2554236|1499100|2273300|2937810|3067584|1581900|2413592|1376400|2428750|3809428|5896200|6554474|3596449|4089988|3220069|3040215|2894940|3395800|6145201|4944700|4911569|3954682|4224500|5559902|4777640|4493420|3818600|3463485|5023907|3145400|3892435|3816104|4323348|5082500|7797400|8023467|5543534|4975300|5124311|5269357|4007661|4158400|4042924|5100303|8332982|6269577|5561561|4951022|6375300|8897400|10849230|13162926|20441600|11314055|12454344|10999526|10593067|16225026|21067360|12593389|12754217|7363101|5068928|6638901|||4464200|4109400|7865366|4839819|2069918|2221375|2500031|3124882|2105000|2565600|2504000|2950215|2288800|1422700
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|8265518|6563587|11582635|7470585|13092085|14821863|12820311|13702193|17342328|18887572|13259274|20538032|19493040||||24946196|16921256|10196356|15005434|17972852|13056330|7725152|4651513|5915600|11135063|4980601|4206208|9872310|3734000|4370335|3664925|2863701|4762200|4571972||4591348|2327940|3606112|2612171|5903642|4502562|3472264|4342733|4487067|4728110|2941033|3132441|4251283|4367006|8715995|4751300|4887800|4691475|8269165|6413792|7685801|13036908|17270774|8238974|7884061|4843573|3794661|7739791|5726700|12416803|9928338|12318900||||||3841415|5011715|7588901|3406103|5267121|2798865|3978235|3077000|4562373|6960268|12052294|3204909|5954245|5683210|6091700|4912737|6077059|3255018|3353669|4446496|5780700|5544966|4294700|5307777|5367407|3478379|4590979|5263200||6978079|3158602|2897854|2989488|3621749|5245476|3115175|4242389|2802933|3519259|2744436|2300698|2437436|3291431|4723150|2430967|2689825|1466200|3556554|2212478|3954272|4266999|4728948|6017453|2525289|2098800|2352700|2452745|4057252|1705625|2074100|2869672|3035492|2537360|2858001|2045999|2329147|4754897|5338771|3172036|4337377|7243050|4686187|4218727|5807301|5755100|4446300|4750338|5699100|7101729|7039376|4528902|3810606|4495084|4809655|5849906|5082300|6528370|10365117|5894888|||||||6156500|6240853|4546838|6096401|6750595|6703691|6431047|9614901|7489308|4273071|5143421|5169707|5246700|6831408|12916784|12512946|8023421|11870821|8407776|9734884|11581297|14179023|16366233|11995519|9487601|20935388|8536602|10972103|12013311|8177601|9682734|10708001|13381817|7328458|6020301|10875196|8997105|10687657|11164900|10506183|11639686|13612367|19029188|11916488|10607905|14009689|13906854|13418911|21101504|27886868|57497156|58302144|8574623|7139040|11528385|14292287|12652807|12407093|14127800|18412712|12124928|16470019|17540912|12512800|7623953|5830060|3948493|4680200|||4761299|5543155|4597013|6322154|8797700|10705900|9068100|8047511|7506390|4704109|4579600|6246283|4391300|4209000
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|42428116|26681058|28695926|25723374|43690092|33895480|37371536|53922084|78963520|34680960|55164088|60209496|66510636||||9587270|13281720|24084340|18014976|27100190|22926232|9441184|8588077|11680376|10830936|5985501|8869591|8248009|13818059|7628994|8674260|8745434|10629217|7674920||9428382|7654544|6913341|15062602|8241884|10777654|11521820|12492973|19761144|19173542|8586938|11491535|19999934|10608874|8907561|10435556|9202267|11183276|18272148|22464016|13093186|15695022|18429290|15509153|19392046|20262846|15623236|15380123|23972704|50692260|28065368|20807450||||||12961749|12593910|13838281|18860392|21557394|14423641|21896100|13078919|18478780|16012184|19243710|16246466|21786952|21726824|14813031|15059622|17809448|18457264|25330200|30612758|26836036|32606204|26972134|34804500|33051412|46234364|36718608|46737880||38232312|38318180|53943348|48203076|37445720|53493468|56408208|55179160|56832720|20558692|16638347|17218584|15180030|24749404|16753825|18905956|21811056|18090026|19989596|22439680|39972016|19478640|18950988|19159768|21121896|10308590|17200388|20242164|36603820|26955616|13208323|17799736|11927480|16316201|16600945|38838728|31009122|14841644|15574715|16504804|19116388|15500081|19506972|22786758|24770516|13456531|12452558|16263495|16508806|17967004|16899004|15060575|12448148|28870692|21149728|12994337|23563010|22692694|54515496|36442560|||||||16077854|16697852|20845984|20511920|33515476|19039608|20094424|29965888|29221748|25901308|43011716|24232156|31537436|27059940|32318958|25154520|18176908|23506328|21609838|26040738|33530648|28881184|22118272|33087916|29043736|39156040|37316024|51217868|36297344|56175432|62953300|64576368|64834372|80772352|76701280|52586964|42177976|28717112|39691904|53973328|64654168|73822888|59632000|75130792|58589388|30210068|35004060|62966712|41164240|32556022|36272572|27455028|26269834|26925040|32348272|52135320|80817136|38183792|63939468|41787824|43517984|41001836|36330800|18262684|19039720|21175426|24067984|47895056|||13332448|14748649|23771880|20410730|21369642|24725380|11860986|17652350|12034371|15276056|15452682|12818700|22202834|22397996
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|492500|396700|464589|391300|323000|628200|432100|372800|362700|343600|547169|998700|785000||||574400|749800|352100|689200|593956|666976|942932|606744|1297700|1747687|1371200|1107739|1600520|644500|509700|498444|528700|621000|524800||541700|451100|544300|518000|420400|569832|518000|373500|515100|931300|1065600|707300|512200|773300|363400|752789|353089|744700|1566300|1612900|905400|584500|616870|1124200|2488800|1444000|691509|711409|795500|1137526|1515526|622300||||||660900|491100|575200|827900|566344|505944|436900|552209|805700|695748|872748|796600|768426|624950|814700|560644|755544|714944|1233276|835200|932100|755000|853800|911900|1624100|1620500|839300|656000||702648|762000|1126500|1266800|1105300|1320900|1012800|1170100|1115926|1588400|4412040|903000|893432|1451632|2585900|1808636|2442974|3015214|1111100|1716632|962200|1109892|2114363|1742687|1487200|927000|1291000|1183900|833300|854100|728000|1135900|1416274|1803632|1110974|802718|1060532|746214|1883432|1284500|1350500|1014300|1351100|1564400|1131510|932400|1014700|599100|977200|926100|865900|1252892|770400|1177100|1041900|1061700|901800|772000|1017200|1182100|||||||1051000|1889535|1215744|1393592|1508609|1199600|1160100|1470482|2195700|1395200|1186554|914500|1504150|1464811|1451200|1100200|1793000|1221500|963300|2061600|867964|1100389|1783100|2669475|2615566|1879500|1283900|984800|2027092|1363900|1851363|939730|1188062|894900|756100|997420|1102800|714191|1210392|1363604|1414432|2981520|1052300|1221489|1026732|950410|775700|935950|1444686|1633689|1399500|1202700|1663500|1434079|2297798|2629526|3123439|2473258|3348969|2179021|2164600|2093000|2213587|1416600|1075429|995804|1450661|887600|||1312967|1752700|3371904|1032700|559600|1060200|792632|1076804|1253000|1475900|2768900|879400|1207800|959600
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|657300|764200|777430|1302200|1724000|892900|851100|957748|1395900|863648|1569744|755796|550800||||632500|941000|562300|650300|739300|959400|1139152|584600|900400|1164096|1850072|1180800|734800|837400|1518300|1004900|1127900|1087700|579600||553700|1236896|1394000|1869420|858400|680600|591300|541600|858900|808400|1025600|919700|1309300|749200|744800|1069812|875300|831200|1501400|1272720|1303700|2812170|661300|1030300|1312870|1131700|2186279|3412779|1107360|1970700|1035716|1249800||||||397600|637600|498181|618916|1003700|613500|443100|469300|802435|603100|674600|730308|1148486|1367600|649567|828400|794864|717647|1098167|1614500|2018300|1170814|1431000|1295115|2428700|1529700|772595|979843||780300|676400|654100|880814|788300|1006300|488200|702500|810200|880100|1870830|765414|676700|1091500|1413400|945735|1518400|689400|1376300|1146500|1715300|868600|1231900|1206900|1588236|1025796|2640388|966000|1065400|1072100|1422400|1215788|1889319|1676696|840196|656854|759700|1344300|1673500|909100|1103300|769800|1335600|1201900|1176200|767800|992900|631100|847500|916300|940400|1247200|896600|1440514|1056400|1139900|1016200|1104500|1209140|1241300|||||||907196|984196|1183930|1280840|1272100|1109579|1568700|1742800|1410779|1207700|1396600|2006579|3053900|2309579|4921700|3375800|3434100|3917700|2097300|2243214|1716000|1629600|2276780|2029390|2783400|2102009|1733109|1648909|1722400|1996500|2206200|2846100|3349247|2925400|2927800|3459470|4535870|3938006|8541030|4896700|9334096|6129000|3782250|2567050|1981615|1877800|2283000|1833655|2833800|3538497|3731900|3681400|3434756|2285215|3181166|3252600|4384856|4410996|4027800|5688663|4687396|4506256|5249419|5137310|1715900|1275879|1464329|1619266|||3510463|6270150|5809511|820047|1058247|1121447|1056600|1312500|1190776|994605|997600|956600|1152200|923500
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|1338220|1523990|3282400|1178190|1174640|1355040|1321710|2163200|782010|1890640|757770|807030|1242410||||2937490|1612910|1662440|1381380|2449850|1331770|1340690|1225310|1226160|1847430|2345660|3896320|1332370|1652690|1189500|2047760|1420380|1213160|1081210||1965730|1509430|1589270|912210|1357330|2050230|2018510|1334100|1590850|1316770|1163370|1435590|1783540|2168710|2583750|3137010|5494640|7727980|3981160|2510430|2524300|1477580|1305680|975740|980680|1336450|904540|1977120|2195710|2981100|1481480|1600220||||||1938430|1111110|927550|1355020|1440610|1393100|1707240|1468350|834340|889070|885690|1087970|1545310|1610310|2896190|2258160|2657770|974090|848120|2182830|1971450|1463280|2192320|3174260|2160220|2428860|1502410|2662660||1341860|1742180|1916470|4292740|1094610|2334720|2045550|2380170|3615040|1481220|2253160|1714570|3211650|1998230|2036190|2100150|2819440|1664370|1558180|1453400|2525120|2517320|3202420|2804750|2056600|1300000|1613040|1834170|1978470|1894620|2502630|1951300|1882790|2447390|2796430|3211260|5338320|4657640|3053050|3830580|3921450|4272580|3200990|7624180|5150450|5125120|7816380|4471400|6458860|9344520|10649020|7921030|12050330|14221060|6304460|10154690|11655940|11150430|11026720|13275220|||||||12602100|5963270|9793400|11505270|5994430|7007640|6127640|9013540|5934550|7132190|13614210|9179450|14357300|13677740|14245430|5485810|3277950|3586830|2854410|2639910|3339300|5342350|3729180|2478850|3412330|4688440|11016590|2522740|2069860|1979250|2424380|2876910|1992000|1198600|1846220|3687330|3851640|2574000|3542630|3921580|3159520|4409180|8693840|3068130|2917720|2862860|2132250|1983180|3190590|4799470|5157840|2995590|4647760|2518230|5308820|5349980|7179380|9372920|5969140|9736870|9600560|13753040|7802150|2852250|2460910|3354130|3006670|2756000|||1500200|2350390|2590640|2439510|3404440|3548740|3773380|2082990|1935970|1363310|1353950|1513070|1870590|1469910
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|1645400|2507393|1404463|1236784|1164418|1475200|1904297|2032094|1762233|1355300|1463733|1332454|1140998||||2443987|7843382|1359962|1796167|2528642|4568892|4045510|3374518|3623742|4066399|6311760|5657649|4751900|2085000|2937923|3467800|1488101|1678521|2026300||2133415|1523100|2247400|2417200|2064200|2985184|2498651|2002600|1748413|3029940|3586155|1794940|1865200|2402042|2238989|1769510|2009282|1937930|2395024|2353063|3487330|2019900|1735400|1411400|1505900|1319660|1468200|1736400|1501801|3667968|2102603|2837622||||||1904800|2365600|1318196|1336701|2502896|3325197|1421362|1952542|1664575|1651634|3397993|1574700|2801452|2433570|2186037|1769961|2337984|2086800|2308186|2758355|4423443|2610005|4421830|4045100|7209612|7100000|6293094|6534892||7803649|3716000|3704733|6166503|6076897|8795078|13217436|6966910|6940765|8157792|8426861|8316423|6320401|4024000|2863813|2935100|3184509|2810088|4189926|5088048|6232349|9327104|14548694|9076013|2914500|2879700|2710549|3319273|4099468|3108604|4342341|6475229|7336258|5784385|2267343|2694092|3654937|3955634|4282669|2283067|3125003|1470760|2556043|3183995|3006300|2425476|5132000|2137201|2179420|2360512|1936397|1270068|979469|2113480|2150192|2966933|1302500|1486800|2586346|1673168|||||||1447001|1245700|1382401|1492950|3069317|1529501|2407290|2026986|2851588|1941000|1938000|2242886|1985833|2507770|4431688|3522155|4537709|3665801|3116285|5965186|6519987|6919096|14908820|30806196|15864711|9423262|3027566|2734881|3928510|4540705|5763700|7214743|11826668|5640723|6991924|5361800|5549871|5719675|4849252|5978301|4746818|5234611|6330310|5917467|4473001|5137382|3632356|5163338|8737818|6961428|9021817|5915965|11154613|7067943|8967132|9940812|10580152|15296388|9267736|14195659|12325782|13323099|16146982|11623853|8999543|2842618|2274464|2401897|||3205400|2682182|3907887|5514519|2617732|3858679|4268184|4269307|3609919|3802136|3310340|5244317|9334604|5998488
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|2424900|3533800|5861754|1253972|2846503|2924150|2980908|2626500|2136050|1717100|2159750|2990341|2808750||||4892650|2507350|2683100|2697361|1995774|3001700|2495952|3585900|3210600|2542379|1956400|1795550|3107300|3113400|3237924|2937724|3305000|4419450|2242000||2984878|1801620|1557700|2543800|3150550|3013403|2258600|2658553|3759300|4351824|4977653|4724687|6005837|4477203|3112237|3588950|3022702|6723152|7429427|9562920|3955237|6991400|7227000|10358937|6024150|7631903|8656600|8750050|11698300|13000538|6249170|4879475||||||2618475|4799925|4741100|1768550|3695553|2705555|2871500|3414900|4758038|8647625|9529755|12107030|6419553|11369638|4502075|6880461|8133980|16499575|5932701|2316722|3977000|1471650|4329127|3800835|2838670|3564850|2204624|3184583||3654953|3659250|3654602|2070752|2666415|5406700|2773163|3529019|2233900|2113300|3577590|1218944|2342818|2359750|3315450|2452950|4560415|1825700|1557782|1449050|2214200|2895300|2088655|2548110|4180710|4140445|5734300|4472905|7423210|2554702|3209300|2750352|2176825|5258227|10352753|3460498|3306150|3292428|4656270|2061828|2714852|2482152|2851250|4835285|2349150|1761400|2046738|1864500|1857500|3717400|3547363|4066196|4216100|6444946|8193539|9777354|9180593|3163650|4574908|3216890|||||||2658302|2551850|3780800|3040200|5712518|7646528|16776492|3357078|3178326|3254369|3814100|5294828|5481455|6379650|11005600|15194380|12400500|6454948|4593850|3876600|4940150|4186927|6067811|4804148|5646266|6528400|8228248|6599200|5404611|7161617|16309190|8588050|8833979|7015278|8598777|9214348|9498900|10404461|16758150|11852090|13648561|19611100|25013118|28343794|34123492|46398088||25597688|25887938|27528672|46138808|29191788|49080144|61885564|34942944|9676550|12675148|18314700|21117558|18856844|10933168|17167188|21639038|7177250|8134584|8622384|7711203|8698253|||7563853|16477290|6334838|6300150|6433725|12616550|12920930|26815236|43848240|24309100|3392350|3662803|8532446|3675300
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|1537425|1456052|738800|628512|796277|1233468|1111775|893975|1305750|1100937|928312|1409852|1903651||||1800200|2494275|1912725|2690157|5689387|7208884|4886268|6518470|6239820|12399167|14162425|8468405|11933724|2963075|552604|352416|503352|618270|587925||772525|563825|664475|795540|655926|1128171|751291|431200|498541|475411|439636|394262|582632|462802|324200|315327|414725|599329|901524|1128325|499262|532407|537073|411878|449928|564700|541550|743675|549528|887837|819600|477400||||||504575|404575|685806|452125|702025|577300|396507|554675|649800|347125|376350|356500|588175|419390|604499|349399|626722|631275|739640|903982|738497|570670|992075|823200|1181125|1231700|437784|433975||526975|481604|438875|555275|598247|816175|448575|703238|360250|363983|769525|466575|337800|477350|734933|844095|794489|394333|772550|592600|709800|513950|723075|692389|775275|693150|968850|710725|1293614|669575|656350|855526|639601|1317475|565976|729850|1395721|712910|1251681|1016975|1117931|686600|822175|1009656|1479650|1152125|1004651|611450|1259832|847431|588050|1230275|1022875|1015275|1018908|936020|737650|622593|1049448|1042081|||||||890032|898125|1211293|1270200|1334828|633304|1661571|1138494|956800|841381|930193|1091183|3235675|1612867|2515925|2106975|1516036|1389222|1021770|1591350|1373225|1298080|748750|1417705|1424138|1219350|902175|805250|673100|834893|1154225|1624634|2689595|1433650|1827020|1290150|2773619|1447720|869426|782640|1435140|964400|931300|958400|919800|1356354|1232251|||||||2057528|2244656|2446133|1570270|1906289|1401584|1907549|2017620|2229428|2186531|1089629|1060711|929577|1170173|901690|||1246775|1653533|1311915|1631034|1551116|1610137|1946345|4359452|7870554|15180983|2576915|5123721|6900774|5577870
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|999700|1886800|696300|641700|405300|713800|746600|599400|987623|817623|523424|520200|764400||||1025500|667600|1276300|997000|1475200|1880300|615323|989000|1330200|734000|808100|951224|694500|1669241|1699100|910141|1186841|1545300|2027300||1334400|1733300|1443200|2861824|2299900|2140400|1913600|2976400|3590800|4931819|3327000|4427535|5002716|9336819|8844419|3216400|2007200|2714650|1788550|2879100|1809300|2931000|5598600|4527200|704500|580600|545424|801600|877500|1609624|1687700|912500||||||876900|640900|770799|464300|718700|762700|821900|676500|1269300|1160500|1612769|1068677|1768119|955000|995450|632224|979649|955109|1009123|2930349|1911200|2563100|2208000|1208434|1840474|2435924|2648202|2737347||2394200|2701823|4410943|8277417|6070402|1358602|2473600|2606200|1272126|1454800|1007900|657000|455900|587400|1092941|1222724|1068164|661000|676000|932100|1629341|1064200|1094879|1327303|1788374|3137964|968700|1014200|1249600|1787600|538100|733900|804800|1508000|1016700|1768505|1986664|1300764|1844964|1571300|828300|1188788|767800|677621|954400|739900|834841|1051000|897600|1111864|800600|842000|1244500|773000|903997|878000|942700|1531084|2269600|1043900|||||||628400|600500|754700|809600|1178100|1127500|1309097|1480724|911100|1003200|634900|916200|1574600|1190500|1736497|2052300|1774484|2016084|1318160|1769600|1391016|1688941|1513360|1508741|1813841|3012875|3338200|4129010|5256825|7688585|6641653|3541121|2854247|3952920|3870579|7397665|10950845|2501819|2847700|2489284|2187635|3158480|3239200|2689900|3728219|3322156|4324700|2095800|3692800|3033000|3792624|4451861|4107372|7864053|7793700|12412725|6808193|7165237|6214742|7903665|9030432|12541845|10295600|6118724|6397059|7518883|8902065|11363867|||16267101|9252080|3410641|3866141|6216500|3626000|3332041|3570041|4457400|4048024|4736751|5954009|9518183|6393500
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|10258213|10503128|10348676|9959512|11422362|12138312|11120000|10137800|10012466|10394000|10226000|9123920|10149220||||18903300|8628125|7154630|12462176|9408841|10557200|7314503|10352290|10268026|11980373|12286591|19896064|10217300|10956613|14109579|17798180|18141300|15592742|15692247||25409236|17077988|17431600|26524902|36353200|60627820|61660020|45591304|52150348|58712604|53859152|37067128|33846640|49638916|43528776|49826024|35370800|38044088|68402624|122125040|81816096|58160144|48380600|57305908|44736576|42811896|34223652|39621064|59561140|43191536|37862052|25746724||||||32576170|48305776|55032940|74188008|94844352|56747480|72650384|57428032|72159696|87771088|77862736|25244434|40893040|29436242|18000952|10830503|12263560|19325548|15707033|18032244|18933000|23814584|29966808|47582784|41974280|39156056|82170408|30143676||22666526|23535264|35031468|33908904|44642576|33231152|38168040|18907602|23363220|20294966|12577220|19356272|9475086|13445789|8157066|10092900|12861138|5835801|7631051|6855373|11263003|12854946|10639242|8315050|11837687|11283757|17852100|11409707|10928766|12429719|9879062|12206301|18815126|11106800|12785728|20778200|15040733|19039832|21536196|22793982|35267888|23088142|20196540|34165700|31772044|41256304|16738277|29725616|21715118|21982424|19689296|23876460|23688808|40383632|37860492|87223032|119319920|44334968|58358240|68249424|||||||67728488|32188316|26198372|15238669|30357458|25739192|32026298|29691448|39942248|58033528|73427080|138671664|10406700|33948812|100286680|45087252|23601304|43000632|12344407|12368400|14564624|15595970|31220074|30510486|8996377|10011176|10687800|7343600|7315996|8199600|10847215|10629788|14134922|23989916|17984220|16907006|15318520|14941295|20561500|16445585|16919130|20123342|32071800|40812464|39193968|25209012|37803972|47780812|15709154|12526651|15403385|12704167|14297399|10959501|16868090|18466080|20608054|19686396|15454403|21165008|22359754|21905564|21785618|11942268|8202600|6347104|4674259|3944659|||5248100|5358724|4794200|8152957|6253236|11004023|5351864|5446138|8734063|6322764|7295200|11416897|4277320|6014858
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|7167733|7308133|10825390|5704199|6909399|11970600|13981200|15910741|13217135|13485759|20847754|20097150|19975160||||18564200|15739258|22641974|17465428|27959912|19479242|16285891|20139802|27120296|25642700|11641712|19032984|15516672|19066932|22546326|19554900|31036248|19669256|12494502||14158500|13622248|9142506|13681200|17166406|8412512|9249602|16360348|18267574|16436099|22006054|21333516|26648384|29657224|24068600|17379196|14309629|12788302|16196301|18749000|22299002|31281840|21350908|23651916|25714008|38674228|36139372|42636756|989938|2928581|27533392|22314100||||||21705204|22158702|13308998|21302300|18925490|26006364|13785839|15326894|19373240|27074300|25840702|21086088|22253190|14806989|9258712|7228612|11896590|14792121|5577501|5633065|9069476|2536778|4207228|4211628|6004107|6790600|5339001|9743400||5642181|5964905|6370907|7857614|7845581|12225581|6552083|11783824|8797683|10152300|15799991|13518007|20530544|25014848|27803156|38335128|47958416|30390240|27273714|41965232|10480554|14055516|1872000|2618799|2125597|3125053|4478400|5917682|7171278|7465802|6329600|10956964|4737102|9822798|3882270|5642734|2710729|2040398|2353400|1045600|1700100|786316|925102|1165327|1615001|1139501|1710800|1144910|1020610|1076114|906624|1210800|1274910|1082933|907700|970210|1322647|1239147|2247668|1551715|||||||1080093|1129876|845600|1342400|1810200|1369900|2145717|1545747|1593601|2040021|2363031|2256760|2703345|1499820|3086901|4006542|2426582|3449100|5824444|3397508|4042648|4276026|4881426|6610787|11056521|17440372|12656919|4380712|2827800|2999186|4935113|3791031|4378920|3636240|3365640|3781787|4134410|3242848|4489324|4853801|4709301|6091188|7925368|7755500|7677208|5093040|3554089|3683478|7151042|7087432|6298391|5610700|7845511|7204300|11544500|11238402|15024275|14126074|13705202|12076607|9565358|12740204|11539645|10072605|5182401|4652102|4049700|4948641|||4423722|3959820|5578773|6096500|6933400|12150573|20386854|10192777|1919374|1894300|2200008|2656773|3024000|2979400
07554|100448|/equities/js-sunshine|SHANGHAICOMP|4268000|4206112|6580396|4043941|6684361|6420574|6489210|4307700|6033844|9980716|14277100|8976369|4682780||||11416617|7659101|8694032|13189801|7676478|9597098|8208201|7409851|14565628|20621236|10948058|16840620|17000112|25109928|4600401|3614814|5077601|8652661|4944001||5244301|7749300|5696400|9814796|13254726|16843960|8258500|7522275|8962900|28175446|8712876|11024948|7311035|7496685|10967127|8373987|5151445|6493820|11958865|9860103|10760071|11421400|6103375|6188775|6701301|9461451|11970237|12212703|42897504|64253792|18925716|27582782||||||5924985|8344415|12608488|7343202|9433210|14851823|6884456|8360586|9401001|14133148|7307475|5971375|8436301|7956765|11341177|19302078|7481226|10111114|8692989|14089021|13989861|11477412|21557900|41788600|29574800|74026576|63336352|28345988||46764736|90538976|28062600|67514040|55310856|26249800|28766584|27439012|24043440|20484368|38131520|38476948|22680242|47029176|62954508|26653710|18911272|22542364|37637920|14941918|16941456|18892360|40371004|41763064|26919860|12032700|17495302|27038600|22326656|18067634|13203612|8847602|14381508|14735163|19222836|23443736|71765864|53870416|38724436|50298816|21048600|12704302|16054613|18615082|21671684|17337212|27297960|14989656|11050544|17770610|14660783|16465990|15716650|23190040|27498704|42057960|29238528|34624888|51217160|75933984|||||||126603808|10713300|78880048|56605468|21427208|26065084|15647219|39581168|43115092|24647210|16010460|12464900|11218214|13081636|15669704|18874676|18270124|13297540|12063002|18390378|9777420|16281722|28148076|21830828|12849883|50055748|8948362|12423390|12075600|24700356|19316022|15233212|13342311|10090774|17554900|24605360|24619274|35888864|45353032|31819832|32409320|27894730|13648334|28217708|33610276|29590536|13986050|10137734|19202644|22731608|23054784|42056440|32171660|15009007|27197244|35129008|21593648|27074606|15051206|23604126|18633328|23538100|19400232|9528162|12030683|9312114|7346268|9096833|||7838671|7549364|12467635|29532426|41067816|10482262|10139016|10181440|9484002|6427058|7223700|11538200|16076981|7133500
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|3325460|1664820|982970|2054950|1676670|2239720|1268230|1047550|1189880|1818190|1659920|3214900|4932430||||2987520|2407660|1350830|1103470|1587080|2307690|1816340|1803280|2831780|3647310|2210100|2279780|2214940|1619020|2113640|2694700|3169540|3212270|3269240||2781360|1315250|1302690|2351830|3128500|2331600|1545260|1337410|1970590|2129820|1336900|2288270|2860540|4477300|4262280|1786380|2126830|820180|3051080|1441750|1190560|1686490|1644030|2245860|1581780|1773970|1400760|2128190|1468580|2366390|1337410|2103880||||||1265420|2302150|2612280|2687580|1636300|1935650|1604970|3583860|3929010|1558250|2740120|1095230|1547960|923550|1132620|757280|1109080|829510|975180|1765880|2159860|857680|1053500|727190|1611450|1273380|2375920|880980||1269040|1284990|999780|2035680|1110480|1703110|1993330|1966400|1342490|495100|501630|627200|794500|534330|1138920|957150|1526770|1708070|973410|596090|881360|1399360|1060560|1483980|1599080|1321780|1565020|2014490|2090720|3348090|3857260|502010|964580|571300|809690|1066420|1067080|2807940|1331990|542790|1213720|1375840|2191180|1751770|1640950|1072490|1102530|1574520|863400|1127340|960150|875070|627660|1041560|1113420|977800|1050920|1864830|2324520|2772290|||||||818510|1392700|2455940|2582820|1227720|1468120|1489960|2325860|1974310|2313660|1657310|2741530|4606090|3002490|2602790|1851350|1498300|3073360|1388890|1395750|1096660|1775580|1508720|1023030|831110|914680|1055720|1050580|1419580|1537920|2382290|1752580|881400|1092430|1240270|1150700|1561950|1042740|993580|1074630|1420360|2166760|1229428|792977|869085|797495|952750|1274410|2641129|1674054|2498547|3390762|4630175|5657949|8002988|1606493|5010229|1933220|2111460|2324225|1084390|1416135|1628164|1613405|1945095|956425|1007935|929940|||1332455|722650|814620|662640|793750|1300965|1909698|2347955|1309055|871685|1344450|2728628|860635|871730
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|4430425|4595050|7369214|5848228|3329640|3362910|3728240|6072620|3762220|4475880|5835470|4251720|3259910||||6150455|8474640|2961720|3275470|5177508|3153928|3640420|1771680|2931120|1838856|2421620|2036589|1719040|1611560|1723460|1508909|2124420|1624160|1436740||2120430|2285940|1971000|1868020|2174040|1853260|3004600|2250480|3220640|3091760|4173120|6820120|18611380|1858895|2055880|2601220|2336990|3267160|4691640|2954920|3548530|4205883|3245200|3279623|1711260|1547660|1268120|2348220|4214580|6099200|4236000|3432423||||||1524300|1638440|2082260|1419743|4504560|3156700|1930447|5427943|2780700|2082920|2390560|3533180|3470980|2586000|2524800|2274960|2203669|3518383|3432570|2894520|3480316|2207434|4101440|3618480|5028700|2854440|2998794|3742192||2417520|3003660|3585380|2831132|3327910|5251640|2980220|3309880|3011900|2883020|3862140|2917900|1918440|2305140|4428040|2810200|4020540|2953080|3898520|2938940|2883140|3736800|3637360|4958780|3885880|2617760|5604460|3710640|5089731|3319560|2811829|3520280|4019810|4409993|3496700|3144520|2203960|3390940|4475360|2387805|3006210|2886900|2929140|2067420|4980720|2898040|3976120|2817260|2699153|3375840|3047900|2187620|2932400|6618820|2832880|4769400|3247440|3602440|4842090|3754241|||||||3333340|2422677|2601237|3559300|5507880|2540520|3823820|3734860|3995180|3229620|4485194|4741120|7668603|19920972|26540118|8050320|5737420|6398600|5019360|6959320|9236500|8344415|6068283|5184703|4732161|6622740|7157240|5444828|6463768|8473260|11079740|19064804|10715260|5534240|6833740|6965060|6140760|6288720|5672400|7402000|6298180|6092740|8347140|7965890|5615970|4493910|5680590|7740560|9384380|8731520|7653900|7866160|8719040|7044140|10097460|9419180|13499440|14117910|10988210|12389500|10718510|22420050|14207720|11562740|12930620|5836120|3046820|2787300|||3351030|3631060|4212520|5311350|4533240|5126720|4512220|7338860|5600920|3996880|2894180|4316860|4262260|5745580
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|6533084|5991681|8340652|10389120|9055412|16559855|16193143|7759554|8620255|10832466|9927650|14096731|10448286||||17381992|16761485|8301331|5238504|7798634|11112032|9570352|6965996|6845387|11452752|6911445|7814884|9945584|14102610|11347019|8281362|8845671|7598460|7879550||13093421|14414796|12393361|12035776|11954677|18664048|19969608|15611376|14738944|14872227|20368516|19949888|24868944|27531120|48485112|21852664|23441044|20957448|29953488|26857424|31599360|41775572|45456856|17833594|20663208|25967986|25217362|24047596|31013436|34695012|31451328|34535128||||||22567598|24510246|33052456|54782384|23840948|33907996|17157558|16290329|19068048|17815760|25164568|19075748|17523176|24862968|29413580|25372914|30645960|28215398|45248384|27413156|17550030|20940644|24629868|19453442|28669756|24558036|36208056|37492832||44259928|23837600|36732128|22302600|21241484|23682388|22991604|31081386|26999944|29580868|38338752|29283360|25476764|22178328|44543272|40213720|61946932|52950528|47846032|85236480|150102576|128960656|189177824|111513792|71848144|29191904|42996304|26981674|38093088|23140208|46435060|35660456|14810075|12704880|13877846|16880818|20463300|27740688|25379836|13197615|17978724|18310744|25656606|40742112|40385996|19299056|11763113|12514156|22611604|27969560|19308620|20945812|13051808|25526108|23449806|16104871|8624257|9506956|17811966|6804338|||||||9486329|6611931|6400837|6589739|10753008|11204794|23949634|14763941|20881608|9292540|9401811|9262958|17136392|27081444|35414028|40585048|16338481|13759982|15486421|13401826|13432912|16060900|27105204|24388556|9357126|12787111|16194015|11539557|12480049|22142620|25046776|36610716|55566676|20623808|16054013|19789232|29320128|12820930|16444314|17023484|22906600|39996540|23504200|15687500|17758900|17712900|11533200|15626000|28758100|30860300|33263700|26270200|39927200|33924600|61573752|45720600|47524400|65531700|94936600|125519600|111326200|144729200|129004600|76312600|57306900|29897400|18404300|22592400|||31411800|9287200|20506800|13364500|10309300|5945100|5728500|8088200|8794600|12738300|5794800|8550400|9930300|7872900
07558|100434|/equities/wuzhong|SHANGHAICOMP|73594112|45140224|54200264|62796220|65308968|63777556|81633000|140088800|93431768|104863000|104461872|124691880|139505072||||125775312|110763608|122282976|61006312|41131856|42767236|75675712|64753916|54162872|65577376|82049192|124172720|103336880|52409652|50090204|6952869|5504500|4196398|2979101||5144800|6450800|11604902|14573800|23700882|11173801|9889230|10321001|5002600|7136045|11719401|10429433|7628889|4694702|3053610|5380501|2159509|3238389|7270286|4653009|3641389|3826786|2572401|3455800|4421191|4362487|4718304|4884615|6945973|10443504|5451303|4790106||||||3849000|4637381|4473417|3862857|6635800|10789395|15959778|9350367|8153157|5497797|4376156|6508897|6979300|6161364|14572711|3068313|4853060|4181600|3909578|3981403|6832629|6212494|8355043|7080772|10693020|8649699|5642701|7263230||6611746|5369227|5618678|8012799|4638175|6754000|8272229|17405410|8870781|4222301|4558500|5358975|3620300|3921600|7128001|13865307|4327202|4476100|6680502|7555510|9819458|5570959|8036430|4779747|3492298|3774872|5707475|6895353|13494563|4647201|3193101|4901347|3699985|4138296|2992551|3488303|3894600|10844641|6566344|3641127|5647087|3219156|6043647|9626787|7121906|4307703|5255321|2825659|2837911|3400800|3364275|3199500|3263276|3786136|4966804|6054910|4853421|6241923|9043317|5314744|||||||5091870|3984072|4436201|4102801|5955173|5684179|10001801|13374396|5750770|5302861|4264762|4360500|5353417|6616783|8693200|10971769|10863400|9400421|9787897|11953028|8576302|9266051|13911204|36953284|7604491|10910182|10104179|12148420|21181544|9400700|15126067|13221128|17413340|10633494|15737500|15338701|16831048|13683489|22153276|22318002|25358038|38142596|51478132|64749864|54889928|31287484|8764364|11088864|18714456|23851388|16842124|17038760|14944568|12008148|22583780|26216748|36583260|39744440|48143728|50202988|36555112|38721308|35102508|19319662|11217782|11388301|9102458|11174579|||12732093|12749818|15740015|16475894|29028980|51104640|30372618|48786244|11530073|8495326|9654274|12956147|18997088|7230700
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|1383240|949551|2347265|1880253|1955296|2110952|2559560|1153523|2425645|3851350|2091695|3428934|1966659||||2650925|2462537|3236701|1705918|1290813|1322705|3308883|1026741|1909901|1720413|1303220|1064029|2321626|1065330|1642149|1203529|1217391|2325311|3206985||3797938|2703687|3008996|1993707|808169|1626127|1553583|1183462|967733|752877|1522287|1747961|1852334|2615045|2850397|2982035|2285195|3517343|4366617|7200219|4689682|2960173|2771962|3921026|6559396|3693693|3126574|2977067|2556362|2496146|2713909|3681308||||||3927382|5841876|3715923|1837945|2812366|1312419|1461293|3574758|4154030|1995753|2914834|2015567|3550978|3896965|2357837|2596892|4163020|4472957|4837308|3287886|4058571|7333064|8696548|6904574|7882745|8227987|6982194|3458111||4763182|4881057|3118503|3498331|3977533|3786834|4300962|8436316|6182352|2111662|3625010|1948963|3905941|2985327|2196589|2960158|4760773|4114106|5651054|7918806|4210479|2432847|4391872|4857612|4912387|5208828|7602490|10753451|5657459|4852675|4162165|4294068|4055216|4112443|1110245|2508175|2224516|3003888|2918675|2580865|6239777|4320104|5550160|6313917|4453267|3070121|2274488|2377296|2743420|2457092|1508639|1748039|3105420|2191768|2207681|2533772|2969177|4045412|4317217|4426751|||||||1660449|2857579|2535742|3637565|3080384|2266929|2582408|2773762|3324948|4374575|3870675|6044361|3972840|3967100|7877552|6722906|5455630|6496401|2961486|3835113|3402068|5809853|5032150|3932616|3597514|6294546|5628225|5234571|6238200|7039732|6747777|5712657|5079160|6548047|6285900|7916157|3550551|4205052|8040446|6723764|12269320|7359360|7364100|2849600|2012800|3284000|2250700|2691000|4157600|4327700|3610300|4405900|4782700|4237500|4299800|4597300|6089000|7629400|9205800|7032700|3960600|5674200|4341900|3445700|2082100|2710100|2783800|2084900|||2434100|3631200|7937200|5236100|2872200|2661100|4242900|5262600|5055500|7313100|4149400|3302000|8473200|6294500
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|7095955|13270353|1166980|2764899|1094466|834483|935200|1185400|2013921|1550024|1813950|1978731|1003755||||1482316|1267700|1922697|2356163|3199126|1643741|1401727|975145|1510358|1836850|964583|1168022|1745376|1182086|2087765|1380833|1505737|1277479|1889311||2389867|2426614|3528424|4491554|4813614|7959454|4166445|1590474|1386834|1016247|903859|1125734|969500|1045008|1145307|1653511|1791932|1729889|2257292|1849762|1282674|1392300|1533700|1622688|1896732|1890007|1628413|2085259|1631940|2924387|1474598|1671107||||||1522632|2024064|2395850|2038220|2506128|2425300|3102515|2785499|5506131|2582296|4693000|5917450|6552551|4057165|2931712|4467640|3058848|3079097|3418743|6071474|5209340|2715792|2577775|4503297|4899286|3272100|3459267|3363753||3122151|3789050|3333075|3753244|4997154|3785696|2947017|3619665|2028084|1631505|2361371|3468214|2437194|3084845|3848125|4476810|3373032|2023833|2216700|3450151|3987573|2218772|3138600|3929102|3448063|3414726|5949162|6697134|8203417|7770863|2263500|3209700|3039652|4371625|4379800|2313658|2871603|2955125|4714195|3871103|4619819|3304722|3995454|6662232|3201426|5488800|3571000|2438428|4147626|3982818|2872519|3869956|3490745|5443261|3836400|5520350|9626651|5292019|5754361|4062200|||||||1997000|2457300|2552668|2051700|2456500|2462300|3351348|2417335|2545239|2999503|5576700|2401073|2853201|3202900|5163919|4373147|2543800|3725823|3469422|6129190|4068564|5501999|7106900|8032595|9644284|12115320|15456750|11057882|9502900|8130746|5288300|8630141|2520141|4277000|5074119|6729467|4672400|5042480|7741182|8741100|16411193|5264200|8031770|7890490|5115555|6552519|3330500|4237859|4448600|3035400|2660400|3957500|3530700|6191300|7778100|7284517|6627981|8748700|8433017|13509617|8270831|11810072|8175900|7531872|8544653|10224069|10152532|8914434|||11360940|17676664|6958856|9808562|11179800|8081605|9715818|17329324|16071323|13713266|5214500|3633561|7367000|10370461
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|3310050|3861746|1706300|2377400|2064200|3014491|2060301|2013249|3509496|2748855|5474164|2955058|3770977||||3915589|2335618|3852730|7520997|2621659|1937892|1327518|1413709|1481422|2631973|1601091|2092277|1463312|2349148|3339501|1840603|2369399|2857190|2868794||3593551|2711251|2618237|3531362|2407635|2192442|2841776|3447484|2467158|2248071|2726993|2619716|3039601|2361386|2598989|3309642|2595693|3672816|4182973|4405908|3204596|3599949|2104213|3786631|3505514|4643222|4238776|5952930|5417942|3528541|3606978|3596779||||||3372866|3449095|2406130|3994376|2766175|2372164|2529935|3649279|2688702|2269728|2554368|2863313|4787301|2579966|2777914|2112700|2572747|4064955|2123100|1721363|2592720|2195906|2477620|2997449|3188626|3374533|3357245|2754992||3225591|3261636|1715530|3600047|2502520|3221627|2941091|2157263|2293282|1734029|2760978|2397575|2633906|2187746|2464319|1362587|1162272|1138081|1334778|1513328|1348454|1725520|3724601|2597950|2474892|3023447|1592678|2698983|4492006|2886197|3843242|5241554|3106043|5010029|4819931|3426107|3503909|5307144|9333404||||||3376953|3922613|8571119|4197839|2124628|2430134|3356543|1640696|1588426|3151980|1733172|1798130|2763719|3325817|4088172|3297068|||||||1770651|2227642|2376930|1556978|2308821|1260863|1644518|1941729|2590506|2053444|2248894|3069364|3144588|2479414|3152818|2610393|3600371|2848474|2552352|2468682|2698158|2823106|3327406|2267444|2905866|3677172|3332033|2940675|2390285|2910128|3187035|3514204|3596649|3170407|4412177|2936386|2805789|2773922|3004489|4861747|4826547|4921408|5653768|5354345|3746394|4688179|5459924|4849841|6531020|5455697|6460777|7572092|7192200|6489672|6206674|7049456|8548486|6510751|5464649|6016388|6926540|8091840|5910665|6999664|3941450|3313426|2756680|2385100|||4283225|3338781|5116456|4401168|1724217|2374061|2502322|2618525|2873701|2778532|2603466|3253658|4073277|7013830
07562|100908|/equities/yueda-invest|SHANGHAICOMP|2547400|3696926|3542540|3813679|3740619|4456690|5573476|5169780|4522440|6477901|4708972|4215392|3218752||||4112312|3381311|4455069|5904869|9300164|6014164|4555849|4875524|8669613|9890376|6608356|3556664|4110063|6233785|9738635|3414740|4878960|5478589|5535451||3993561|4262860|8449258|7022185|4686044|3739309|5485600|5113824|6559300|5417000|6449440|6950206|8199212|7752427|10276803|9867532|12866460|8672625|14129224|13222987|25049888|21674348|15932368|8590740|9436032|11593513|7206980|9500272|12018381|16892128|14454010|15595968||||||12705076|16459078|32318264|49884728|35482684|5712184|7461313|8825652|10886790|6561557|9243357|10439193|11364776|11403485|16420681|13950791|8506840|7405162|9172051|7779917|16584873|21688308|32404480|16546385|20200076|19309744|16798462|24589800||29284728|18112964|17656084|21090478|15573978|21965800|27078648|27946276|21762132|19384924|11984513|20203048|21361236|26308160|46126188|74166848|25681052|44467844|41359804|9961681|10517824|13452135|13405880|22321446|17057942|15287473|13746543|16067145|11692948|10512254|9112707|16503828|26416940|3852672|2933643|3515265|2074666|3258836|3966029|3246872|3723763|1944321|2861584|4014154|2543330|2272043|2420823|1742400|3084238|1399874|1564236|1809482|1954619|2048620|2404147|2953239|2136320|2957601|5166435|2955817|||||||2415700|2598591|2333205|3044300|5486900|3139301|7106661|17090334|33368388|19689412|8135397|4573390|3976671|2863645|5964629|6421900|4770091|4525682|3830913|3668889|3718451|3105305|3920493|3663364|2734311|5610000|4513852|3983486|3684043|5379392|7355707|8610309|7297010|4773889|6198923|5955397|6942581|7310072|16564386|16953040|5088469|5078108|8046529|4184501|3708593|3760828|2647141|3610774|6432597|6248542|5572039|4059106|6646652|4554696|8353523|6999872|8664530|7250492|7547919|10055735|8672274|9649627|10478256|5679278|5118609|3551729|2363500|2610900|||2103002|2615640|3300829|3055819|2866580|4590920|7791257|4266824|3894937|3548860|3013872|4148812|7238845|10679938
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|811900|805124|663800|995167|1726839|635571|792504|912910|1978604|665110|1345828|796962|816128||||1141200|1362227|1682953|3031252|1921782|1121810|907272|527662|724710|704600|558800|968900|404600|566600|468700|886300|769600|685843|1049200||546000|551500|875920|846000|768300|1225127|1109200|687800|1392400|2015843|2474600|1588028|1244717|2173966|1093000|1161738|795928|1277002|1141300|1161400|1274500|1744700|924537|699128|1070669|1122900|1232174|706700|953665|1550596|1358400|1012500||||||845700|817500|655500|843400|1491000|1435599|1584704|1875612|2964147|4279210|5539493|3091626|2011591|1189144|1323302|1523485|2033904|2113949|1774343|4399667|923000||||||2344400|2890874||2041198|1739728|2040900|2370939|2644911|2794728|3415183|2916044|2988085|2110461|1931161|2244301|2111474|1752040|1522233|1227463|1329931|1433400|1049500|472400|614402|619277|792377|709000|927028|900300|1624500|2280386|2100431|1455800|1470100|1310400|1341200|1425914|1124706|1748905|3398055|3740300|3063063|3383718|2547186|2188272|2148991|2251700|2290535|2001928|2231728|1269100|1367300|1439309|1954083|1879400|2454228|3581925|2144628|2521700|3315017|2151324|2042859|1528644|||||||790324|779328|1101100|1191200|1566500|741900|1038863|1309663|2051963|2142263|2617120|1289100|919019|1265112|1051218|1150140|511956|1163849|700900|993100|967650|1066987|1290181|1880328|1168948|913052|910991|830800|1302852|817292|1652200|1856500|1496556|1760100|1907600|1662800|1948800|3890475|3582932|2766514|2747856|2967108|3665756|4227198|2409840|2470280|3887639|2239000|3593100|3261137|3418539|1695400|1273985|2035400|2965100|2180373|1693216|2911734|2018741|2285019|1329952|2652492|1781744|544415|426000|577999|444700|215500|||449360|348200|546837|558000|972508|549474|459037|284011|328300|485200|282600|453300|827615|374528
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|18497900|22156700|18288100|16607100|13594500|29171800|23139900|21174000|19235400|16418100|24303000|31709500|34056500||||28369700|23773500|22988600|20761400|21346400|22129000|23670100|19518400|34727800|26140000|21752400|19940600|21691300|22605100|41320800|21576700|25828800|24253900|20569900||32425600|31529400|27095800|43816800|46476300|71223104|42574200|90982800|56800800|81100000|132248200|45150900|52044400|59543400|49093900|39129600|50531700|52457200|77271504|107164496|79904096|94269104|59682100|80800704|75414600|50099700|28750900|33058600|42132900|42377000|29266100|36693100||||||23772100|23552200|16647800|28259100|64210800|51870600|21872200|22129600|25746400|37331100|25492800|34476300|45419800|45911800|49592500|35236500|70917104|52168000|57026300|75591696|105100896|59548200|98440600|89589904|38980800|38082300|50393700|57111800||34096300|41862700|65891100|57238200|18720300|22272900|44040400|23590900|20494100|17910000|20411900|16404000|21217300|18340400|22663600|18741100|24676300|20332400|23010800|21330700|26630900|33308500|26909300|35579400|29376600|24157900|32206500|28983200|44709700|30666500|53033600|47147600|33150900|33017300|32645400|29589900|53989100|48880700|71848200|69749200|85170200|28098400|33139500|65384100|37066000|36930300|23078800|19272500|30630400|19111100|26955400|68396400|47076300|102095400|34374700|47300200|83460096|28566700|41362100|33422800|||||||15949000|24083000|20350700|23215400|23751400|19239700|23985600|20864000|27041900|27461100|21968700|23615600|42573800|26947600|34066700|33032100|30443200|36694600|41473200|55074500|84202200|96423000|73681504|50445200|34041000|56478700|25103500|31123800|19160100|21197100|34312200|38804600|55050300|25950300|26430400|38806600|40567900|37104200|48004800|68707600|49079400|62143000|66168200|48753900|47155700|69410800|65911700|46491000|80009400|105111400|127764304|76216896|125353904|67995600|102327800|103335000|119963000|130639296|213824896|260441200|100081296|135222096|117087904|67167600|61814900|70651904|49882700|33076300|||37289300|48221500|68986896|66424900|71417696|54117400|52756000|72858800|55278000|46086800|50732000|57922200|57298400|66529500
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|7812000|9586400|11050000|11877500|10411800|22534100|34671100|8467800|10267100|10394500|12885800|9772300|9028500||||22793800|21331200|17253500|12163400|14995100|13407800|15938200|11921200|20261300|20956800|25347800|18347800|14879700|10300100|8388900|10998600|12951300|9237400|7048200||10559800|12580500|10241900|12643000|13636000|12639600|13158300|14257900|13211300|13258000|15874800|14829300|16935100|27306300|26122900|19261100|15357300|18463700|27116200|24092100|22599600|28280900|30294600|15985100|14511700|29144400|29520700|24156800|35413200|44202700|32392800|37164300||||||24587900|25347600|32522700|57394700|34778000|23853000|21458900|34382600|33260800|42119300|33021800|29176800|26915700|38739000|40320100|39082000|52200700|50913300|82685504|35354500|38969200|50820600|41498600|36137400|64716900|63860200|94524000|74756800||89390496|56932500|56925500|41349100|35625500|35313500|36973500|50193800|45202000|45284800|69811104|45642800|53725100|51441900|57304000|67342096|120881800|80156800|98796704|130888304|228015904|274028096|193056896|146147808|95233904|24048300|32394900|20803500|32269800|16353100|29483100|32539100|16184300|10645100|13134300|12276100|17416600|19599200|27931900|11379500|13643900|14008400|13643200|12993900|16683700|14558900|19387600|17742400|21462700|25105700|16264600|32611300|27088600|34610100|27300100|24940600|18393400|17173200|25671000|11788700|||||||13564100|10540200|9606700|10535400|16280000|15254100|32529200|17984800|24867800|12285100|12940200|12080600|20131900|19209700|25517800|21256200|20274700|20850700|18687600|16403400|19474300|20999000|35426300|31257100|15791400|27378300|22219900|20019700|24166700|33165700|34624800|55990900|95467104|34198800|24941200|31297200|48787800|31547300|31491000|34661900|45141900|92555400|44613000|43623000|35768000|56059000|30891000|27216000|52660000|75375000|91479000|69583000|63636000|55083000|89968000|63749000|67465000|92977000|119071000|137980992|162987008|238355008|242536992|185740000|117107000|69694704|62160800|55993700|||84719696|36557600|70692096|27201500|18244000|13209300|15168400|19008900|30381000|26210700|13163200|17819900|16058200|12301700
07566|100885|/equities/zongyi|SHANGHAICOMP|14462631|5420407|4786100|6627494|7141956|6893763|6450511|5529450|6481419|6773553|8959162|5323063|5205749||||6488982|6860384|4648018|6316704|5593225|6756552|6714336|6714536|6799751|8283410|8521004|7390413|6044695|9530354|9860474|12716423|14569816|11403672|18129832||15525667|6365374|9675581|8014404|10018310|11636233|14297850|10554634|17018066|10926501|6306286|7782106|10503215|7512755|7810809|9516510|8168419|7183481|11969613|10953766|9158807|11683200|7922206|6708900|6887885|6442350|6638227|9505176|8351090|13174954|9572037|7601118||||||7606978|6810395|6478779|5910451|14790349|13570046|7646320|8303544|15491424|10144246|13164371|8647047|14953252|25057376|16975450|15781088|14683274|15791633|17066820|38133680|39171012|30443062|44946852|29555034|45241516|33768492|53548208|54006732||90562208|25098108|21762598|16349783|19545596|19926652|22703084|16685353|15002901|13088700|12134086|11323602|6343512|9011300|21239268|11740977|17267196|16451620|19225040|13541725|9969053|11979325|9190996|9992136|9947193|7952798|11340178|9085681|10849982|9739581|11982169|13848451|8914811|7591043|7942833|7958435|9827298|13200928|19125764|10339006|13901252|8387103|11647104|12210472|15449886|11372654|14263741|11902632|15667021|12836447|9095074|13162423|15086721|23889768|11163602|12172872|13587450|15983898|23177172|19791612|||||||10415400|10808272|10205700|9785807|14410560|13941775|12708658|15635600|22498894|13441884|13034334|19267068|18444456|15746937|26365644|42082776|26159700|38594596|26975720|22898680|34903404|20923208|28892240|30892868|30759018|40400984|38938240|39716644|64254712|83427064|113419216|60962204|32560568|21071016|31769620|31316212|52730904|56390072|71956912|101373080|47890016|22246504|26464152|24357176|28734708|26958120|22026580|24199706|35915952|63411880|82367960|22025464|24288526|24774474|28197352|31555160|38813000|46082640|28238200|37765292|32544324|40814232|31511080|19701764|23591072|26442076|10171450|10617402|||8310523|11414257|12495785|10041173|11966332|10972335|13022596|21385748|12706368|14010901|18169424|32314220|24302272|20258502
07567|100707|/equities/changyun|SHANGHAICOMP|1179800|2065700|1657800|1802000|1275400|2132747|1512800|2614200|2979900|1535378|1338878|1150300|1291056||||1515000|4046937|9009147|1388900|1327339|1719675|884628|944147|1283900|2320623|2578250|2205150|1088301|2922855|2104900|1671600|2361000|4876767|5740400||1619100|1531200|808600|1308435|1037300|1001500|3217600|1959903|4161300|1563146|884800|1016500|842300|1692700|1892987|996434|1033300|1513059|2177925|2011400|1451800|1303400|1046801|1836000|1538600|1471600|2932800|2504700|2259790|1804500|1253500|2544901||||||841100|883300|1109400|1414000|1592400|879600|917300|1590400|2802200|1006200|1235901|1086300|1671800|2176440|2367056|1765200|3938479|2877457|2015400|3044179|3882300|2024600|3715700|3385901|3232653|2396476|2109900|1129000||1298578|1489300|3883600|1830100|1243400|1719588|1518500|2103800|1772700|1188400|2059600|1835937|2120600|1190400|1807211|1139860|1982200|1261600|1463205|2143400|1419900|1683409|1751807|2181474|2445871|1976801|1229300|1767900|7212000|2118300|2112844|2636332|1650611|1669436|1770500|1979318|2593000|2119717|3241317|3434200|2358400|3128302|2383801|4490907|2162535|1178054|1763100|1168500|2031500|3111900|4071127|4916800|2477000|2536600|4122244|3605600|6487999|7542357|7162242|5078801|||||||1502139|1073000|1372409|1347471|1946002|1326900|1409700|2010900|2065265|1788002|1460550|1672700|2007000|1832500|3882534|4011500|3197500|3010663|2384275|2005639|2039100|3289249|3295348|3305045|4074746|2376898|2705000|3395700|2002800|3610808|3503802|7554000|17001960|10509700|4915316|4808220|6069202|2546283|3036081|2634546|4447115|3151107|3217083|2654300|2068301|2684721|1540023|1955350|2722366|3286315|2922602|3131501|4192192|2390744|4141381|5521313|9316812|7182130|3622369|5135016|9659981|6834842|5854288|7675928|2730816|1722700|1657549|1272600|||1118200|1374600|2551021|2325711|2196200|1860151|2317800|2482600|2652546|2986500|3543737|4207270|5746071|16571731
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|45173092|39816392|58042728|46425980|46861656|55568272|75615208|76788032|51971140|92156040|105637752|81664592|67803368||||60434560|59215096|76669608|101736304|92011760|46226956|50083464|45644072|70337824|79810048|80626288|78594176|33652184|32956216|54373364|78349984|120879824|41323728|46642904||55528532|32773458|32386024|62773516|37252372|40942568|37313140|70255496|60415676|44300320|43941052|53942784|58990236|81291344|84702808|96994328|114310248|48808864|99123672|70404624|75784592|86882272|85707904|107950064|113533664|119541496|130238808|159758080|201987008|90720032|168023312|93876648||||||81464768|56892436|40161780|36654096|39931144|40704364|30197032|37970976|48844920|56294496|39459928|60049204|64715468|56205836|77607088|38821960|51204796|52154988|55420056|62287304|92419864|83637680|115144576|135270016|132856024|93836000|75402984|79101360||47895920|35958280|49457528|57628912|56956676|43420640|61281288|97979024|79547544|86049160|85002736|47206252|43288208|55205880|94854312|54358200|57405392|62111472|60450192|70108888|95473848|94259200|73150784|105062520|95755168|89500688|86963864|96640272|104831120|82190768|47100228|75161216|80539936|103497104|21184394|25315808|42542988|35128600|43228440|22067216|24548370|35614960|62246160|14333942|16378138|29238616|34672284|16225281|16366923|14784658|15187620|19141258|11669582|18542488|9738024|6574360|10539500|11805379|16882328|17771272|||||||13115873|21707204|14880012|15102069|24118350|16770108|19994200|31257520|34853996|11828399|10446979|10720296|10560207|14692997|15619100|17317484|25335968|36405632|20932912|17258454|25623218|39737284|28240916|13372324|7593188|12980597|17730724|12574562|14360804|15695272|30490528|22991660|26164500|17429844|19219534|34953120|35412200|35485064|44790844|59648628|48665908|78572016|50274368|59636368|26233272|31600392|53016564|49252836|32424484|32348680|42383848|25934730|43960440|30456492|42128004|46444000|56451696|84932552|58284236|88940256|81320800|74867152|76720136|55568744|51907944|44041656|15221688|15330768|||9644413|12324761|16801784|13234973|14688949|12429681|17965338|14502106|23578488|22398452|20440218|28915882|53889364|9787086
07569|100487|/equities/ganyue-express|SHANGHAICOMP|4037889|3796096|6840994|6998700|7588769|7794163|13008999|11855415|7767530|5896574|11031715|7780334|7882669||||6264712|5571990|14650796|6261178|7603670|16054100|4549301|5060600|7804090|10640768|8826159|9282290|5529212|7846589|15139475|6233072|10596620|25055774|8295393||9786279|14887842|15762696|6612520|10309976|5312400|5401304|7054720|6292449|8070931|9060133|8035214|9445900|7043011|14054928|16641268|5717691|7596025|10782367|5932510|5224035|8343710|11521361|5747447|4561600|6272100|7565951|5235500|6433416|13240152|11948874|5548396||||||3198671|3576336|3054635|4002919|5978000|3629621|4811371|4937031|5496019|4716218|4030070|4399345|4792501|3900886|4813437|2485417|4260203|3348303|4645229|4968682|4811300|5993222|7964975|4183659|8274103|5529000|6153242|5829848||6293429|3640338|4253672|4478557|5692442|7098100|3724862|6630800|4183540|5397400|6989400|4400520|4833592|7104500|22324916|8946100|10977856|5788000|9349068|23406906|28619568|28125466|16381049|13639184|5098842|5528202|6363767|7303700|8396002|5579167|6435600|6588210|7718800|6997535|4236320|4372156|7503700|6544261|6524600|4904900|5401690|2680800|4084054|5071131|5839300|3376301|2828200|2828800|2805201|3297400|4312344|3106700|2621033|3255900|3421136|3653075|2615600|4504000|6367992|3295898|||||||3891600|3240602|4340430|3905831|6425101|4085910|8044097|9007702|6548600|4731200|3691703|6954002|4373900|9615844|10331900|15232220|7598125|5752116|7203197|3920920|3794450|4632554|6557200|9747944|6902716|6010652|8384092|5326300|7519900|9929190|12828870|7056501|9279600|4350511|10820773|6503555|5533357|5567301|5599469|6413573|6484910|11250816|9811081|5696640|8337335|5777744|3465000|3732481|11266597|7594312|10310672|7707601|8697315|7927659|14231020|17551128|13878011|18383524|13763137|32314224|13960892|25834430|28277274|17746780|12265778|5593470|3875206|4150800|||2591100|4849085|4941700|5224384|5673856|2873956|3458737|4697649|3782893|3109700|1766601|2724000|3295700|2021800
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|2951380|2857820|2873528|2980720|3305028|6130696|4205636|5402724|7092094|5604208|6955962|5939136|2705840||||2245076|1555524|2556058|2281820|3268996|3397148|4818312|10479428|3790742|4172886|5144748|2695877|2538204|1909668|4058224|4118352|4756236|5607757|2323168||4635652|2760410|3299350|3975524|3417972|4615876|10025447|5616268|8546548|7772695|6528216|7851884|7868444|16290212|20674188|2961864|3131372|2650840|5475848|4797960|4537180|8497685|14624700|2731200|4024972|3018888|3718088|5493536|7015232|8623848|6669020|5313509||||||3029800|2108020|2366188|3200768|2268800|2259004|3194748|5845685|3880733|2047187|1545996|1709216|3044072|2537368|2817628|4606834|3780249|2780520|2375028|2301432|2938312|3233292|3016051|2924536|5295543|2938720|3390440|3466224||2856908|1537404|2199940|2164012|1951148|2641280|2320648|5694808|2310792|2324744|2784972|1475536|1963024|2339032|3825389|5536944|4568357|8009295|3638633|2389388|3728320|4652744|5279188|8993960|9617416|6576996|6177802|4390548|9214146|3344332|3447467|4128804|3990140|5827212|3885412|3228040|3344996|3613060|5458808|6306740|4451720|3250976|2986412|5425632|5522908|3659760|3921068|3646060|2550128|3638115|4427180|7082901|3656656|5890371|3117792|5772389|4488020|8292992|7169184|5124860|||||||7852088|10567208|6269256|9818180|9527156|9851152|18662738|20138764|4786131|5083788|5817836|9155140|12554140|12225092|10552360|9148116|6752980|11049644|6957208|5161868|7584424|7185696|13805072|9555588|7388672|10882794|12241736|11422620|6704540|8233058|8272242|11917908|11970752|10997289|7572060|6955728|10047572|16559256|17474320|4622612|5500672|7229200|9523720|4046310|3437350|4758260|3561830|5590990|6019200|5647340|5258360|4167600|7192520|7106750|9637320|13745870|16442250|10097950|9034260|11585170|12117950|14067880|18784220|28139750|34277328|13321430|9089950|7054280|||6418600|5982910|9059180|17498880|11362570|11932240|10803810|7135650|11726480|9648800|14039850|28643880|4485120|11517790
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|4721371|4015006|5169720|6920474|6732197|10271405|22044994|10048717|13406510|22138100|13194877|10836589|13774622||||13797430|29326810|40242264|5698973|9068183|13902254|21838072|7250514|6353437|6693786|4128464|3992761|4520514|5210842|5837251|4234000|8340946|10068946|10660312||7931857|11019563|14951774|8555349|8899394|6715100|7344190|8095646|9796810|15014542|10949699|5358330|4021662|6545217|7884300|7011723|4057698|5137156|6879537|5869033|4914559|10026550|5799656|8871200|12378709|5673287|4292167|5981780|6887519|12967198|8469869|6501972||||||5878400|4388558|4931205|4435682|4493800|8215039|8227257|17087256||||||4739782|3544866|2156961|5731848|3728700|3977500|5121409|5144071|4783674|7788680|5017656|10691158|7539254|7455470|8074680||5545182|3619647|5039560|8020740|5214457|5290200|6015803|5041320|5858932|6538970|9398444|4111640|4073100|6396257|11445557|3248300|6144000|2866322|6776360|4750540|5293895|7268720|8011877|6193438|9974240|8720385|7052928|8541910|12799111|24927224|20214164|15834830|7724844|13695984|6416200|4329470|6112946|8852229|10818720|8198856|17509614|3779180|8220936|9750435|12192642|11031037|25190508|2626348|4371746|3605644|3062835|3850780|2821500|4934420|6592351|3460979|3482680|4278342|7720662|4415459|||||||2938522|3799300|3288214|2237185|5211514|3412717|4973102|4082160|4914514|5213819|5017083|8124195|28116752|5197500|7757551|8469123|8290141|6265708|5911101|6712520|9394640|8715508|11536083|9037480|17039932|12197835|7633380|11727092|9373597|9753475|11792235|7061967|8555679|5752617|5215700|8260919|7481021|7081211|7854590|10003563|9751440|13444380|15653056|7862449|8777469|8501017|7033325|6594181|12194409|12202750|14124647|17319472|25123944|13755515|13796803|14174675|20242804|21343636|11694702|14112131|12163447|14112152|18936120|13464390|14097324|9157515|10524407|2774049|||3106756|5398060|3891025|3987209|2605940|3388846|3793201|3494069|5220820|6438853|4103928|5444370|4858563|5640728
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|21442944|26094832|37587240|29461466|42691588|49606172|44797528|17919924|13659007|31488032|13002148|12776631|25537128||||29864652|8939238|10868928|14943702|16999336|12452100|10693757|14219642|22225040|13963352|9856776|8125187|9220159|7031632|14187929|12178798|10560934|12894046|15389429||11680973|18522708|31785992|45320696|18211192|13583589|22954268|21076312|11603664|16577547|28408336|22078824|13714130|18373692|20837312|17275840|17272488|17009270|26884690|32341356|27568404|23945936|14459874|26899056|20572804|30300132|39478908|43299456|47593276|23710188|23780456|25369520||||||26184012|27708624|14856660|21546056|17903688|21013366|27888586|17594852|40651576|21516088|46164596|31277148|51448768|32286210|24663982|27702784|26302716|28848192|30777494|42202616|44707428|36067200|44198444|50644440|47922448|45610072|51477324|64056420||51750576|58872740|57323476|42869072|42533968|71506104|48537272|46189172|31426706|37464396|43400988|27972648|21075102|23639632|20935084|21022334|26040926|30929206|34775392|36675672|25326288|29200208|28016060|25677798|41511960|33039520|31350896|34663840|36484344|58382172|45127532|11179252|18006836|15836977|23747160|15920084|16041995|17020672|20150572|12494134|18933008|21734322|18012348|19734128|20166596|15582314|22976106|31099090|14117938|18352956|24170398|28488864|18175832|17294014|27252920|17366044|27207832|28400178|34819612|32114048|||||||37691504|33053080|11895060|18115474|21866948|17228458|36463932|17587172|29237608|22402640|14827684|16748011|19926878|19505824|27428296|21616324|21526256|23476228|16283983|26205958|24302918|41226992|48469416|24246504|24430500|31902764|54724968|24416276|35501880|36570656|46108944|50300088|66567132|21219120|42010332|56209540|57790936|83411720|43318696|49776112|41365584|56301384|28734718|34584524|34028268|36454892|55188824|70631440|80001752|51986736|55480656|40754000|49715444|39011288|37862492|43527400|55958564|79687824|111623872|10861916|40724052|46813376|33821928|19493424|19911076|17873788|20421600|25115424|||25954464|33103836|13896362|12013991|22520350|28367044|15023767|24507052|34811984|15171483|13046064|7990080|6840860|9869991
07573|100564|/equities/lianchuang|SHANGHAICOMP|15473139|11551321|4149637|3507284|3959503|6396457|10404556|5429551|3044516|3122025|3183500|4623541|4790800||||5837510|3896378|3868601|3074679|4935362|4952850|5324085|5780366|4112893|3633200|4794161|3138003|2421568|3982226|7132793|5108800|7013661|4328403|4555052||5543448|5058011|5563872|4554552|7858953|9437582|4945225|7759666|7243499|7016625|5767301|10563807|3391924|5311059|8288450|6100775|6763966|5187241|9903195|9033713|12598358|23673274|13632351|6764630|6073575|8369148|7412779|6911906|6308418|8869821|7536217|9910039||||||9919862|10888555|10971797|21031464|20988328|6617478|6929885|8085382|7589817|10742437|9991150|14145625|13705699|11002744|14467684|23322108|13764635|15741961|8533190|11833647|15320078|17499084|14888727|17691032|16152880|17836100|11808703|19636990||13980707|7042726|8034816|9800140|8779907|12035561|11283088|11940969|21313020|8950562|16919700|7899380|7655352|11137246|17002740|21354196|36706412|26791024|7482711|7454731|7647814|6609438|8516962|11112829|9817249|37637556|42398936|30940468|12837551|18408304|17167500|13505444|14719667|23243706|11763035|12842554|17754564|13505776|22587336|25535360|33816824|36685280|14297182|15180281|17545684|13287126|14815047|11850142|12568800|16260500|12252901|13617772|12423012|20377004|18029084|18308384|27463850|26238688|24459888|14145944|||||||11136156|11185930|13598229|13092684|19418544|16501146|28422636|19136326|16319420|17700214|32277080|9850423|18170224|27968800|16765558|18379616|17352626|28205214|17647108|24932608|36290632|30881744|44050672|41769444|44930028|51343792|65920224|90797168|102054808|109193792|98150024|100319440|27576248|33033864|57261248|101073384|61886424|93581840|103357680|83463216|97835072|51112476|27168140|16539383|15549611|25215636|32246088|23598246|25853724|12643271|15021655|16944704|15641621|14440512|22247972|22449616|16884556|15030195|16735954|15863146|13491695|18502192|20385432|12430931|16742438|18126556|15059943|15624197|||9080023|12310749|21856086|11238034|8445990|8284120|6902082|8129256|7408933|11947001|7058944|6141201|4426956|5118895
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|2096360|2455570|3149120|3453880|5259030|2526930|2730760|2052600|2623690|3189940|6618260|3305860|2777890||||3455150|4500280|5858380|4184420|6495690|3343750|2591900|3052420|3489860|4693810|2917010|2403020|3192030|6424650|6251420|7448620|9774140|4147590|5350180||3276440|5233930|4007530|3623500|3412590|3268140|2099900|3298300|3634930|6780910|3558560|2841120|2151700|3496710|1977940|2909510|2235140|3028810|6585420|4772480|3270090|4434820|7043380|3441330|4068980|2747930|3249880|3994310|4943570|5055160|4424110|6095210||||||5750050|7607390|7171450|6044280|8019360|4151060|7239400|4024230|5728600|12153610|15607430||||||19702720|10513810|5723980|8231140|14644280|13219940|10804930|14594940|9402290|10248430|7899470|11354570||6525010|6539220|9099570|6635240|7088280|6378930|7414550|6505420|5663260|6823270|7318960|11392440|18868500|14583360|5259350|5659480|8505340|7815370|10963890|5502860|5614070|10924230|11815760|10410990|4070390|3551900|3810460|3267870|4185630|4752550|5197590|4281200|3840550|4515620|5658570|7414240|9876080|10941040|9899530|5456600|3713870|3044570|3695650|4628960|7663930|6318640|7632920|5297160|6686560|5270500|4579690|8472030|6490190|6828310|7201700|15341790|19783280|9338530|16667260|11937380|||||||6710310|5633880|7722480|11246020|9231390|13542950|21302220|17695390|19688010|27479200|8656170|7087110|13473410|16665100|7853100|10391680|5605910|6671390|7951370|7842480|10419570|7636170|9476710|8870780|8500080|8083380|8999550|12368240|25026090|7742550|12357430|16142510|11518520|11840910|14895110|24336610|18198390|18607570|11250630|13052110|16420560|24270180|28279170|24438970|24333480|18087100|17427870|21118210|27125430|19757580|15530040|19467440|26099530|16301490|22178420|20909900|22921720|18263230|15644010|22495750|21367610|42093352|37788000|4992470|6970150|8083020|8022220|8755730|||8392820|5866910|7849180|12925860|21088260|9946560|7581590|12979880|11445260|13578230|6455400|6412750|3713630|3497420
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|3843560|2340780|3284030|3127560|4378290|3929760|3007330|3425770|3269320|3160820|2466820|3166940|3192010||||6563000|4430250|9448520|6849250|8646210|8244130|6388590|3506490|6192230|5219530|4858600|5958580|4464140|4405470|5378130|5817170|7878040|9214420|10793570||16359590|14357000|12265500|19241080|12731070|16374570|17465550|20726930|19186930|2725430|2342850|2571300|2410260|2315690|2967860|3412940|2991940|2431430|2933130|2435230|2582200|3322010|2176950|2906320|2688560|2248420|3148520|4953120|2050090|3181590|2436050|2629180||||||1605390|3117730|3738990|2473510|3239560|2917990|2051650|2153740|3812470|1860670|1956120|2176570|3426760|2807520|2947140|2250340|4927090|5297250|3537570|4272450|3262710|3041120|2759200|2238690|3098470|2994660|2828380|2833910||3031710|2019950|3995240|4384270|2956410|2351440|3764350|2892950|4412510|4973660|6198810|1435300|1506970|2399400|5296290|3622400|2223230|1727280|2872020|2687210|2577560|3774690|1896400|2723100|1649420|1538970|2469390|2840950|1604260|1609150|1720060|2232050|2795390|1463300|2106370|1937320|4107540|3577490|6249910|2971100|2773810|2193480|3320200|4013130|3272050|1710830|2047910|1589300|1768000|2614690|1949230|2783610|1705800|1710630|1617040|2118620|2601380|2525090|4154860|3135690|||||||1642330|2417740|1574540|2537430|2432480|3026100|2372280|3049340|5025480|6264710|2768260|3474550|2477840|2419320|2999720|4380980|4621270|3866080|4058300|2779010|2865830|2305620|3928770|3700540|4121860|6585670|2833400|4396510|5381650|3946930|8328270|6499260|8793990|5972860|8277210|8905610|4332780|6455550|9004670|10406230|14604700|13966770|10335530|7780500|7791930|9822300|10519070|8026450|10530390|8756810|9725820|9920160|10348190|9320290|14141520|17472200|20238380|22024240|19806960|17285110|15481600|20214010|15548210|11286410|9618210|11176170|9482440|8803090|||13061750|14929670|18332850|10864260|10251440|13679120|10390660|11421360|9786920|11658380|13586860|16212670|19744480|23484280
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|7396660|7977320|9472150|14547630|13263850|17228670|25586840|47718600|4698470|3697400|5591910|5750390|6259340||||7675930|5807560|7634080|6434110|6361800|2812520|4214410|6881350|2938950|2998880|3632690|1685840|1804870|1803770|2075540|1664700|1691070|1303640|1813300||2212810|2720200|2133880|2483670|2653120|3439310|2212810|2234210|3858560|7099710|5398840|3773890|2884230|4425740|2580440|1853710|1972820|3383530|4083080|4554440|3335490|3106430|3115080|2536510|2729000|3744230|3047910|4634010|3507480|6231670|4936360|5138080||||||3833620|5455270|6621030|3414380|3702840|2567900|3893910|3973110|4022130|2718980|2891210|3982680|3963740|4336710|4787340|3201860|3196890|3374080|3517350|5852290|6248040|3989160|6688010|6659910|10070110|15597910|7767930|6452300||2790070|3522830|2589560|5687910|3921250|6103170|5545010|6216440|4601090|6150890|10413480|3448820|2587200|3010970|7021730|3886790|3904390|3879200|4683080|5836890|7207830|4035650|4269460|3503640|2703460|5850330|4231470|3893010|5899880|4011480|2778860|3952140|3148690|3333440|3632620|3686040|3260380|4354560|5251480|5158800|3466620|2673210|4017940|10749770|6683680|5343650|9431800|7115390|3779800|4149540|3531830|4752660|3843140|6098240|6574010|3928290|7758020|4715560|7753050|5189820|||||||4004280|3752240|5551110|5808460|6523450|6780320|7562540|5589320|8633200|8478680|7339320|8776040|10648880|12121430|17406120|19403190|11809400|17477400|17907690|27234460|12358550|12782270|24660750|27432890|25441880|45067220|8996250|10151220|9140680|6715250|9734480|9479170|13106440|11425380|11594510|14744020|10165580|10831820|15477580|14360970|10823080|12340910|17266990|15280070|15828260|10629310|7493910|11469700|18656870|15928720|12124350|10411580|14012570|13142900|20214990|17973240|20243790|22627200|17948600|22032820|19248450|22149560|27547140|22124390|27448110|34442240|14927010|20637660|||11817210|11374740|13448340|16310930|24600430|30197990|14496640|30105520|19344480|23003450|15691750|20133550|36838232|12898890
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|2790640|3250150|4014996|6389994|2327574|4953578|4293594|5315897|1537592|1529966|2853173|3075566|2018423||||1958353|1800525|2691817|2156450|3266885|4103173|4859093|5953390|3681999|4109149|5578214|7658393|1137702|1299974|2567057|2153432|1193764|2242059|696399||813800|922879|1346489|1289339|662400|581200|722600|1156500|1154402|1027018|1205100|1416100|2643759|3207252|2463826|1081200|1400342|1249400|1690157|1401499|2009787|1357677|1433836|1428965|1350400|1705625|3118977|3547100|3026701|3275429|2734542|2595587||||||1248088|2640758|2742048|2300084|3284587|4549178|1954063|2950080|1704463|1202737|1984409|1679418|3336413|1955624|2232083|2782333|2798462|3654018|1136180|1613753|3589851|2074036|2413490|2758374|5073861|4087582|1357173|1562639||1796803|764409|617123|850197|1137591|1870091|1295097|1113600|1315182|1501600|1451500|1227900|1087800|1809889|964658|849900|693671|1329475|1461900|1411129|977405|1370024|994443|1222300|1151038|1421000|1821276|1535767|2606800|1908707|2457969|2369114|2191484|1511971|2083433|1521955|1800084|2908532|2317096|3331454|1367425|2056092|2229504|1792910|1482138|2049963|1858041|1689339|2939583|4687104|9439782|2507101|1375565|1631000|779500|1017910|1310443|1722069|2485957|1963876|||||||2734500|1600200|2101108|2007995|3084200|3793581|5883736|2240800|1596101|1505284|1890600|1730100|3241790|2110300|3601683|2779900|2489958|4577701|2167471|2940832|3673876|4295444|3843058|7147413|5291739|11485896|10350220|5183699|8251784|4466983|7518398|3171534|4790337|4322892|5316208|2794200|1875300|2252904|2078012|2771200|2563052|2341814|3443600|1708634|1678060|2330987|1995411|1479472|3417233|2823941|3576205|2771363|1973279|3923542|4865760|3904330|6983419|4868225|4497460|4626320|2756731|4006339|4375530|1834860|2823908|1708131|2658720|1712409|||1336200|2620200|2420561|1729800|2272085|2668700|2604512|3827876|2217438|2331001|2972087|1826452|2096177|908600
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|1167620|1531350|3292680|1816650|3037620|2714630|3895620|8459190|1150230|2676500|2763070|4479590|1887280||||4097600|7975140|2320630|1329970|3481340|5454080|2741330|1771450|1582510|1598380|1116770|1696690|1363910|1460890|1694520|1712050|1234710|1536810|1837360||1391550|1464930|2541510|1659300|1307560|1659930|1617760|2574500|1402540|1155280|1263190|1624340|1101620|1799030|1393250|1508370|1768690|2333970|2500330|2127230|2426920|3019570|3733660|2781810|3899600|2301240|2680300|3698070|3511660|5547110|5939030|5732390||||||3982040|6186450|6712990|5459560|2372510|3517400|3190810|2921080|1853190|2262290|2600160|1782160|2439890|3082950|3319180|2106410|2174200|3133950|2322390|2113800|2997350|1678850|3168700|3371620|2721730|3338080|2751740|2248950||2321990|1784730|2880740|3009000|2489820|3792750|3408340|2637770|1882090|2831270|2833250|2713090|3266050|5462810|2545910|2373890|3113050|2406170|1491690|1630110|1676470|5700090|2420160|3632030|1918210|2264360|2762760|2173610|3139650|3356060|3102000|2973160|4133090|2855440|1843440|1727050|2182840|2979810|3394180|3076640|3431840|3989930|3329550|3745590|5403340|9482320|2207460|5060470|5600670|5625950|5801150|2649990|4690930|7350810|9598190|14732030|26325260|5221730|7578210|5063100|||||||3427450|4580640|3094530|3241670|3898800|4484100|4012820|5638890|4785910|3097860|2482780|5006440|3323800|3611280|4185100|2712750|3517440|4605930|8730200|5358510|4570780|8020250|5688080|6918220|6506530|6933310|6805860|5828530|5044730|3964890|5123100|8372720|5075750|4969250|4001610|2575470|3570700|2405620|3175770|4206900|8497180|12387210|8258640|6179220|2828810|2318030|3470830|1726740|2648690|2026660|2623390|3149140|3763880|2436220|3286750|2384900|4028450|4913670|5520110|6667170|4392110|4167030|4523320|3467190|3937510|2173500|3355910|2343890|||4652870|2685360|2067210|1980070|2873720|1987450|3583710|2304220|4783320|3576630|3780000|8457470|5150680|1384210
07579|101111|/equities/jihua-group|SHANGHAICOMP|17979600|15023300|16135100|10269100|12515800|17900800|19142900|15990100|14020800|15462400|17558600|15625200|14121100||||29128900|14830900|14074300|19424100|14821200|15267700|19689500|11906500|16374900|27176500|49959600|14955000|14576800|18642200|17834100|19203800|30229300|17865900|17044300||19367700|17225900|16190400|28735400|32915000|67153696|20209300|22347500|15237300|19028400|17826400|17632600|13444400|16355400|19791500|25810600|20033300|23761600|38702500|24517700|27183200|21547500|18118700|26800500|16753300|18982100|20021200|27728400|25768600|50019500|33997400|23014100||||||22496200|22318900|22549500|31919700|36262400|40356800|46399400|68493904|46237800|29976000|18723100|46703200|72308400|39687100|25539800|20963900|33093900|22050000|20094800|25981600|34980400|24576200|30742100|29930300|39592200|61090200|34204800|63012300||26044000|16261300|25321000|22210400|31123500|21572400|23666800|42629800|15505700|23795400|23870900|19183500|16575000|17425100|32826600|22480700|35106200|17278400|32426100|22479300|32867100|45045900|40321400|51192200|16831100|19829500|27383200|28395100|69768000|19015600|15613600|20144500|22994400|22967600|16376300|13954600|24966200|33201800|87899000|11896100|17534100|11257300|14471600|19197600|25774200|15157400|14968400|11689800|11988600|16168100|19786200|20597500|22584200|27399700|13089300|26671400|32673600|16539100|22099200|15465500|||||||13235400|11428500|15591700|12824000|16360100|10998700|20856500|22505900|18277100|17116600|12687700|14383500|19128300|20402800|41902400|44631200|30863400|25651100|26773200|25888000|27622600|23037000|28927700|40069300|66570500|37445800|30919300|21309700|23711900|29873200|45158900|42802600|37786000|29707200|23218600|45800800|50536000|52311400|72292000|100275000|65428400|45330200|67178896|40814100|37644800|33615900|29541400|34620300|66578800|85178400|37986800|33702300|41588400|37658200|59757348|57781700|87668400|112347696|87643296|99373504|103400400|89408000|94110896|46847500|39872800|24636500|19635200|20572900|||18933000|27937300|24783900|28278500|32704700|48040200|36493500|69988800|33822400|35064500|32327900|21472200|16605200|20138400
07580|101086|/equities/jlec|SHANGHAICOMP|5724200|3117780|2971500|4067362|3329195|5469100|4193725|4406443|3295490|4593248|3656108|3573040|6334562||||5545401|5370701|4141201|6595417|5875828|2693109|1939715|2100978|2064201|4051849|3668641|2225428|1315602|2272900|1414072|1757180|2431606|2697028|2322381||2941500|4379378|4551522|4196200|2640001|2074121|1352315|2315429|3126701|5151110|2570565|1835300|2022800|2914200|3475400|3156640|1933493|1963400|3016832|2544700|2415359|3369800|2663531|1668402|1866873|2200000|2911093|3092221|3391857|5356693|2577432|4130078||||||1650758|1769300|1089000|1463700|3649769|985969|1728700|3586421|2177819|1175073|1277402|1680252|3473500|2590330|2114830|1359531|4163623|2284398|2101731|3167831|2359855|2115894|3631800|1923400|3711351|3969117|3119089|4571030||4280646|2451600|3405366|3141140|3588196|3301466|2351925|3928306|2586963|3256720|2383120|2532084|5810974|2183533|4037199|3191945|3102200|2519518|1924100|2873800|3433452|5269315|6117696|3479715|3374366|2830300|3388000|3319400|6752874|2929999|2502334|4079912|4149914|3262689|3472429|4610811|2009561|4395581|4266261|3154495|2137100|1712800|2211777|2984100|3479350|1972253|1621906|1829700|1635400|1449130|1322426|1889565|2335800|1916500|1835600|1688365|1432100|2203730|2834360|1727666|||||||1099135|1264999|983262|2028100|3221400|1069030|3535100|2333600|2786232|3653071|1959800|2209399|3465866|5296485|15811800|17138820|11152935|4306000|3310861|4323906|3313398|2449501|4004700|4233961|3132931|3910700|4969200|3981795|9088623|19092646|8829041|9419578|7652299|5002798|8204687|4316630|6893700|6455332|3806957|3722199|4461900|6370679|7455538|4654297|3254300|3955722|2950700|4559200|7480000|12422946|17525070|7787362|10891217|7520860|9285216|8532751|9287943|10618304|9506162|10335365|10745839|10912404|12762661|9100867|5461924|2763986|1922400|2031095|||2615100|3163238|3960400|4020333|4968370|9109731|11706095|29131790|55965672|23838122|21905260|8621472|6374933|9434003
07581|100424|/equities/jilin-forest|SHANGHAICOMP|35876968|28730022|21789190|11570152|7638080|13508922|10711829|7290420|11128983|12185496|9362406|10649682|14910991||||16714080|17636072|13692603|26526304|18351350|17511400|25863240|47765412|57366704|23774912|15714944|11293510|9570833|12235104|17549662|10020458|11520647|20641924|10078003||13057870|15614390|12301232|23689066|29272632|37378356|31854392|40070132|28032364|26565232|21297284|20859220|22396352|33772132|31814642|48861320|72469800|43601152|28421082|29239660|40291992|28914484|15090081|21641902|16075542|18845110|23549556|24934252|23656912|33062180|27353560|27740040||||||32373152|27357064|27726888|41406944|42850040|40558400|37964688|21703442|32621050|23690716|40132764|26999320|35450716|56738520|70869304|35371948|43284256|39147924|49116056|52303744|81421192|70935208|80463552|75578552|53222048|74935808|118377920|52948592||78767696|83523848|55306000|19183436|38841440|54928196|67332784|78228880|92933400|95954600|112093856|53086960|66001088|35013780|39460160|52228704|77690472|42783828|13895132|20142624|24866032|30634772|23999224|24817258|32646210|32015978|51241544|71946856|59205624|70962792|81905920|100388944|48035984|72471408|78231744|56273792|47495632|31117524|43412336|33000716|10836530|5760353|4675580|6046264|13131072|8036532|11349117|9131567|3296282|4876976|5628204|5663036|7209712|12283127|8911066|13472364|20308476|18425632|8333523|9184400|||||||7880996|3918290|4980119|6148720|8129945|11382359|12830690|8117450|13066034|8713157|8238421|9066293|12906969|14674507|22774444|29441352|44917540|38880132|56266308|32364820|77168120|90321168|15161899|42314840|33330136|55729552|25705368|14209648|7578080|9576370|9283754|12565408|15042898|7203130|11105928|12458435|21810250|19945696|11043045|12988521|15943044|20612654|16977292|24156464|34213104|32152614|17958744|10034624|6820350|6963977|4811150|7915595|11327311|7449720|6351962|4770474|5373170|7098326|5172623|7025798|7468579|7133296|7300602|5846293|2358200|2400172|2637643|5336162|||7521571|2566190|1855994|2113300|1797030|2294960|2382816|3987319|3065591|2470400|2507380|1567009|2211960|3942532
07582|100561|/equities/microelect|SHANGHAICOMP|38538220|27928132|26194416|40425340|52526960|48135168|36554428|61741292|45148884|27823792|31437778|37970960|34109896||||52314336|88914800|17669204|31399124|33810504|18099512|26499216|10220401|19313500|26052072|16083619|15487395|16113515|20689388|17024712|19473704|27775334|35305816|63539576||66018720|18217698|8050030|10255570|10924689|8891776|7120838|11260731|18158910|9156271|9664110|13049669|17501740|9321112|10063753|11150997|17643654|13350395|18744970|18345038|22152588|21860828|15636348|18629168|21945206|12176332|18709756|25872152|17055816|32307872|23730648|20126980||||||17023838|16980344|16452550|23985340|34607232|47082440|24095532|32010144|46396572|18995548|19570696||44692032|49789680|49642636|58553548|62531100|76682536|56474768|92947000|59731828|35656392|40330336|29353204|46220744|50992584|79964848|45022424||47470704|38500624|47871792|61275188|52676512|75030848|77790984|75949376|94909720|53289552|52029632|44753768|82521280|90145952|96662304|117070952|176515600|248303536|250204800|67224456|66870756|27546672|13458310|14163696|13368097|11452625|16408901|18187596|14611344|12321854|13510764|12354131|16815292|11181176|12860057|11092748|20536026|31344104|50388352|23925074|18823610|14939816|24429840|19671656|15764738|9727947|23472318|13129995|10740899|11889510|7965644|10353689|10393386|8231687|9729463|12253339|14786494|18461250|25799416|14797015|||||||8178040|10019984|12855996|9575092|18095672|16332100|24202700|24200500|32764400|45744000|27697000|21572200|36410500|15709400|20575000|32601500|33519900|51164100|30500200|22143000|21336000|26396100|24893900|20364800|17904600|34876000|20991700|18242400|17710700|19125200|31114600|28391600|35458500|22879000|26090100|36317300|46348100|40323300|70713800|118629800|71931104|56723500|54758400|51417300|36695100|47420500|23508500|27418000|47605000|50680000|40492000|37101000|44003000|41057000|65898000|81880000|112796000|117845000|124348000|144994000|132280000|114432000|101362000|79572000|74676000|40219000|28776000|35365000|||41539000|55445000|79377000|36114000|39924000|39276000|35950000|41685000|39137000|44920000|64266000|51804000|97856000|118740000
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|10418249|7275001|8298375|7165159|6417451|10611712|14985358|10644801|10471988|9474750|7842520|10716568|7764002||||8694472|21310226|9606796|7606575|8105850|9682801|9418393|9462516|13540104|12074155|21456176|7455335|7816051|16278900|9660300|8184645|15438943|12386806|6723387||8318568|12629751|13692479|9523660|11892139|11759202|9776800|15322375|20746824|8001606|8728798|10718400|11882575|8881497|13553301|20193664|19003688|12363768|15468167|12426341|11940547|15112715|12986760|13216715|8663284|12449112|10025250|10470787|12785477|24037758|15798851|12385218||||||9131948|8471243|6269900|6336492|8678600|6714696|10123855|6517801|10287014|7178007|7655535|6162421|8719914|11731000|24815440|7506307|11261240|10026757|7920635|10358320|16296257|16184441|9265088|9026071|12612826|10759916|13252014|16175579||27763092|10980572|7561988|11202726|13423102|6084500|10765916|8497751|8160500|8200525|8423619|4293810|4813431|7004557|10594717|8679943|17123750|8043300|8354187|9762770|14472532|16477364|19006974|15265270|8175245|10826322|12031750|14110251|17106600|8577673|7776574|8138417|10439499|9237211|9677213|6481137|7824178|11443263|15186461|8978700|9849880|8816700|9794917|15456088|11865485|9610006|6239391|4524982|7212203|9812501|10373350|8961428|6680314|9460141|9977769|7234311|9545252|12923387|15077907|11096596|||||||19159380|12809438|9043450|13916848|13440200|16424567|19506384|25953826|32722962|30166308|12729771|9044300|17362320|13711559|16862352|18962054|12762487|11198693|11058561|13440670|11760694|13891351|21160172|19490188|10786160|11851497|12207026|24922384|14889266|12750556|18419440|16719578|26606254|12226050|11077431|13497166|13976950|17167744|15706147|18223588|21955516|23475364|29731136|44850124|18790104|18123620|12296199|13891325|27068724|28018456|28472268|22076400|36146392|25845372|31791520|27847444|34205504|44215448|40809544|66373264|78904736|50396476|61219712|40710284|33096346|19122588|10890486|9130257|||6665599|9255969|15251088|11872561|9083207|8092365|9742695|10659350|13454780|7948449|7464900|7307133|7992258|8809878
07584|100910|/equities/tyan-home|SHANGHAICOMP|2896610|2015700|3124780|5396066|3781267|5286000|4280052|3669251|4307521|6486400|8481300|6021700|3273100||||3038000|4069305|3399000|6155202|5787300|8384500|4622834|3523400|4186000|5858792|10414403|4588701|7968831|6035600|7521027|4080800|4671119|4525929|4784981||7803560|15454710|10008886|2068400|2617757|2633483|4202698|4733200|6408402|8149473|12084437|3553400|3871421|3712101|3281391|4045905|3864685|3637931|6592801|7062549|4517504|6384200|5388990|6158701|5128400|9991920|8857609|6329051|7168136|10467433|7169560|4562100||||||3045747|4615357|5240915|5781378|7782427|9788100|6723560|15852618|5550453|6421087|8103970|7351501|9622713|6124810|8353880|10225603|18188826|14203393|24196260|7614988|10825078|9910100|22565082|5640722|5184000|4704256|4015175|5198189||3249501|3348201|3434091|3756600|3811759|3996780|5929566|5546900|5346320|9669051|12064468|16921416|3915200|3382910|5100601|3682700|6793800|10719579|4679915|5612360|7023388|8191630|5244560|5278830|4862461|4680500|9729565|10289510|10822600|14990800|13256162|12612925|19019324|21449804|28959882|50702752|42627496|33035824|46756088|67712760|32486304|20499488|11645630|6051541|12554146|3336900|2473562|2885714|2933400|2685400|2848739|3581500|6717463|3203630|2052033|3229103|4978500|4147376|4965663|4702079|||||||6284317|4508214|4545800|4105800|6662360|3756403|5539428|4998513|5762800|4577400|4361009|6520294|7779901|7544040|11068799|14659300|13942125|31679900|17251812|7453298|9337677|8620470|8763500|9565241|6953388|15769390|13193768|11562960|15417425|5789100|8233957|8126606|9797605|5535403|5669658|10487417|13499942|15908340|32014710|33431196|7945900|13512637|11851413|9875576|10474336|11293948|17980334|17836348|15652833|12937653|13588002|8088201|10542958|9445446|13593007|17861248|22451424|19885472|24668528|36569752|43924160|36182052|22968504|33042164|40812044||11383491|13796752|||2809771|7364809|6466499|6348107|6087800|10005471|7981178|6397701|3743211|5539070|3599026|3657309|2934915|2769576
07585|101138|/equities/jinduicheng|SHANGHAICOMP|10940637|11437137|18217516|14371402|14175154|18741694|15414966|14393058|19634164|24322804|34999404|36630112|22535312||||22294984|11845437|17069264|16123776|16847176|11585806|13344630|7808544|9048597|13404539|13140328|9625441|7384601|9256561|13207370|12915780|16945268|11232508|6079202||6982610|8044510|8322880|10282643|11999433|7252847|8321386|12410301|17604748|13961472|19877412|12340317|12798282|15135687|20055352|17937422|19730028|16279125|23024132|24203176|22534624|28238124|27113114|25690584|29136252|26050254|47517964|52534984|55665672|88018880|27307632|34530216||||||10890449|10530963|10307983|7966936|14425352|13746618|7793861|13196088|12316729|12760448|17082016|16751090|20908324|16322308|32954880|9925325|11406296|15555285|21922688|19605908|26031712|21000310|39830208|40705716|73517384|28225570|32874992|43614328||22764486|25884844|24197040|36348368|32688888|13159742|16756463|20892344|24857068|30270690|30316508|9601791|7648016|10025103|12230086|7892274|8464507|7746118|12055638|11569818|13422740|19145872|20948172|34717740|14097326|11867431|21197284|18942016|31598904|15462641|11734032|15624695|14912915|23580570|7593658|7372942|10515893|9193352|13377053|8229802|6074614|5146620|9180680|5335823|6977856|5413235|3604109|3497647|3281912|3286511|3648892|4022304|4024330|4978178|4087088|3981480|4703983|4238520|5751284|5002128|||||||4282110|4020188|4131808|4057247|8922851|4663652|7506397|8083783|10661395|5692466|4858139|5519820|9381285|8318464|13041757|11234876|8407652|9554169|7451468|8810028|8741631|9764582|11937177|10027993|8497950|13884235|12017254|13525798|9422437|11710927|14272112|13914879|14759879|9302091|11518104|20946332|20512200|22253764|38002204|55733792|30605734|30805316|32607876|25159740|19888172|23235478|40038776|17927832|24104860|19968840|18776320|13694534|21951242|16017760|22403112|24012756|32315078|43537044|32996104|47497480|43724852|42024744|42419488|30665834|21789926|12842975|8495746|11400382|||5896387|6410256|8914669|9232034|12514683|8452581|12118828|6299284|10103559|5811686|4791045|6310910|8230729|6475094
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|3924430|4345740|5724360|6569220|11848900|9552060|6463420|6026860|6479960|6134470|6153100|6133680|12660620||||10371190|21036530|5996470|3561560|8070810|5025020|8863400|10784470|9998850|17470450|8308860|4511280|7734560|12808870|11030870|11601030|10932510|15630170|13509850||2032420|2229720|2027060|2862360|2161330|2159090|3956550|3926680|4809020|10378810|2990630|4093210|2142250|2484640|3273480|3159170|3564910|2611280|5602220|3859270|4334080|5941390|9229210|4632750|4699960|3070550|3645770|4715940|6522730|9668140|5165990|6332090||||||3387820|2083120|2115670|2030610|2429090|2665600|3124620|2117780|2947700|2493100|3269040|2285070|5122790|3653820|5960280|7129420|3022410|2606490|3169040|6344640|3513360|5493030|3810320|6362940|7890220|11887190|2628190|3275800||3169150|3426530|2240680|4905110|2661120|3160460|5212390|4692050|5552140|2834020|5895530|7483130|2887100|4489650|3637620|4139200|3895730|4385700|5451820|1987100|3179470|4347620|2580390|2835140|3769850|2873540|3326660|3326300|4889560|5930470|4331460|6318540|3860780|4033370|3025400|2709000|3884150|6125900|8555920|5936590|3276700|4181940|8178300|5790900|9961070|4707080|7682040|6400610|7045840|10938790|8737020|17735600|3435740|3485580|2934510|5867370|7776350|13779520|4782400|5697610|||||||2074270|3795480|12627900|1468040|2779500|4353640|1971910|1951850|3239530|1656560|2425220|2636810|3297840|4733240|7025580|7360080|7891780|13192650|4194400|5423320|4197200|4172590|3669210|4513300|6409850|6397560|7090720|4006660|6046320|3299720|11568670|4571620|3651680|1998640|2498430|2518030|2208780|2298940|3473120|2871680|3801560|3896920|6775940|7792520|4725420|9652130|1808230|1897000|4013270|2703010|3149580|4574720|6305150|7208680|4851960|6068320|9948810|5067460|6357060|5684850|4993450|5788730|5464130|3595990|2369450|1694310|1475500|1955510|||2077380|1609580|1968210|2483620|4527910|1709700|1768060|1893080|2135280|2393270|2612570|2178410|2075210|3961580
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|23474136|25581144|35348360|18924626|23105396|37285376|36160740|32851294|32571440||||21436058||||18893884|2308247|6456961|1830342|4408228|15230626|27673888|15308435|4420341|4821146|3466241|1043581|803720|1223000|1282521|1600700|1466040|1996800|2263835||2895620|4170760|2784455|2101319|4345557|2498020|2019280|904340|2097860|2426140|1327660|1134340|1182100|1415380|1011180|995200|1959542|1452566|1729620|1949846|922386|1143503|1017580|948160|1533040|1514575|1059800|1616801|1897883|3728858|1451033|1810200||||||1242095|1526380|1853119|1009800|1786920|1340900|999200|1992340|1710259|1051320|922920|1456334|1036695|1069100|1213600|1681384|1764240|1510860|1258495|1001954|1737920|1171839|1839695|1296595|2213469|1392379|1313138|1551465||1399746|1255679|1481140|2661924|2806680|2526019|3201940|2375224|1118560|1742600|3735602|3559506|1591084|1046860|2187362|2355300|2350002|1419340|2302261|1952023|2698840|3352440|3800593|6369992|13996284|3594585|1671100|1510004|1818860|1697360|1552490|1617780|1458508|1496440|1886700|1688700|2547161|2819341|3439721|1961921|2707037|1927917|3237811|8324956|2456380|1534843|1705600|2197581|2380552|3726120|7543680|7758464|2724025|3302220|2031460|2598084|1327820|1252220|2193940|1603400|||||||949720|1095476|1150500|1578100|2150403|1225700|1944643|2151720|1872560|2101200|1151780|1918040|2505140|2994136|4094418|4073340|3697720|2659660|1897140|2184924|3468660|2463423|2960844|4693841|3950384|3753300|4344436|5063760|3577720|5076263|8354180|15983700|24369476|3150300|42345856|14689776|11622237|14862292|12017477|18415934|13204101|14523798|9518480|11670860|4638120|3590040|4043000|1911290|3969860|3805800|3456840|2991360|4461440|3420920|3448866|3716660|3984360|4469020|4357590|4019430|4075400|5399380|4914000|3000440|1928280|1658340|2257140|2064200|||3326320|1426940|2343180|2542280|1793840|2548490|1952320|2225320|2134250|2316060|3091470|6466160|1937200|3349930
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|13387100|15902001|17666348|1526581|1995225|2368283|4601753|2270520|755320|745885|1376849|1211040|1708540||||2073353|2899698|1512554|507406|670100|979595|1386633|764973|553987|766853|908200|719220|832560|937240|909580|572023|549580|661170|1754620||998700|948320|1999195|2575184|1214165|2748308|1312424|990480|865560|1308352|1685160|1570614|769654|1288500|1962057|1259855|847560|818000|1079820|796440|1197367|1044920|911770|874850|844540|721605|537760|914028|925840|1274480|1457382|922340||||||997554|1243320|1282539|456309|753380|1242582|561720|445800|727560|665560|715000|991040|852603|804840|860080|1415040|2252330|2208070|1795860|998330|1297904|844880|1040500|1128635|1996840|1228454|1166980|858600||1069286|1019180|1282642|923680|1292980|1675780|1284305|1010430|754564|756840|1271200|1080860|1206260|1141380|1391500|1132240|1230000|737860|1458960|860540|1007600|739640|735593|1219740|943060|1571621|1328920|929054|2181109|1055700|915660|1124120|1163780|1091254|1064140|1156288|1093483|1595060|2133324|2395391|2205530|2002810|2447896|3027320|2999600|2559840|2360900|2597570|1333920|1253204|1696348|1820200|1797875|2045340|2975579|5483864|5175850|5704377|7539370|1396080|||||||2030460|2275468|2481542|4446319|3599788|6805840|1917040|1373480|952080|893320|989980|858580|1150920|1337935|2899600|2893768|4962285|6777600|2009320|3521560|1498180|1645460|2067780|2448240|1324340|1369540|1542940|1436915|1255240|1138700|2221040|1329340|1792280|967680|869780|1427060|1501860|1564668|1752160|2267660|4366065|3380220|1708780|1359220|1156980|1362368|1127540|1304051|1895588|2030160|2481775|2850980|2294020|1520380|2540928|3491685|2826647|3346515|3895605|4942653|6085589|2959715|2300244|1708640|1321365|874200|1095364|672680|||779236|854314|962340|1148571|1070950|1181388|1177954|1492708|1121015|1192246|1997870|1280250|1726800|1205505
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|27962232|23798160|26899080|16070045|15417574|20801436|17395110|20191306|28116864|24726962|13689403|17342632|19680896||||20015924|23944950|30548248|15726211|20934304|28580720|37975016|42854320|35865920|27975894|27182912|14959849|22134260|37055056|28503366|17764886|22592112|14593895|15502255||24164856|16911396|19996208|32010180|39353280|31539620|34029344|18843624|19342348|17178352|7723014|13355937|11910270|17404126|6053136|7356054|11061624|13026224|8918597|8435689|8433373|6683530|5398315|7713901|4767203|5903934|6390648|9139890|6831737|9587160|11907349|10224090||||||10647527|9053350|8090918|8280237|9569037|8668115|10268418|10244859|10732183|11337321|12436882|17922324|24173224|33582168|25701688|13447909|10494784|7578642|11924522|12658486|12896911|10350498|15600030|11624075|12435798|19247046|26284460|25252524||18797224|15422337|15394577|22289526|28089412|24810108|45071340|35617616|25267264|27973156|43852960|46888788|30740036|24236106|28036956|41993732|55253104|34650200|24461352|28667286|24268868|21596246|27777986|28150516|20256768|22664336|30981160|36625048|38701872|47029324|37358584|46574508|53121960|46474904|36309352|54135528|44843968|50363260|39109452|31063090|42930600|38380392|52993272|31710550|40699268|25051560|27522736|32647944|32462948|34001660|31930852|25883952|23508040|17102240||16584024|26393636|8872621|7596870|4256530|||||||2952983|2136984|2793341|2871292|3903783|4208398|3459841|4211843|5662270|7324205|7437388|6930937|11413919|11738298|10921325|10029400|15250705|14146668|30259462|22754272|9191416|9172423|16757964|12839718|6592144|11216549|12831125|13000729|11936489|12121892|17482708|4194088|4685475|4083279|3264442|5702899|4687982|4247508|5233509|4608366|4227306|5839757|6926590|6277800|6523060|5671200|7970040|5929410|7491420|6332650|7000310|6528090|9368470|11193730|17800150|17275090|11341480|13822440|13864620|12477130|13410510|16248630|13575100|17682060|21588390|18973410|12696120|11195670|||17957450|16223110|9900900|15057180|13053840|9857680|16155020|7136510|7019650|8176980|8400800|10874820|10281200|8997760
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|15772700|14039500|13375500|16420400|16893800|23829400|27723700|45781000|67055100|42241700|33230900|34707100|45056000||||14546700|14909100|25278800|41156000|37236100|7985800|8538800|7838300|12205800|9663000|7384500|7756400|8863500|14669400|14959400|13852000|20159100|11384600|10815000||11463600|14447100|15133600|21743500|18575900|25251900|34710900|45073500|50502400|20119900|13669300|18748700|31536600|14814300|15176400|17556700|19754700|22546000|38046000|45731900|79995504|96931600|32573700|9972900|12051100|12395500|12796200|12444100|21298800|34555300|26695900|17745000||||||9168800|12274200|13962600|13622100|18689000|11359700|11248300|12830600|22808600|28060400|18581000|15396100|21377500|17842700|17565700|12129000|16871800|22490500|14032200|24802200|23027000|24819500|30291900|45544700|52729200|84088600|49045400|47280800||29752400|26394900|43375600|50356100|40200200|68284704|78461504|66241700|63186500|28935900|23915200|33040100|16753200|27497400|18852000|17933800|17125200|21959500|31729100|27821700|57256300|22012800|25769100|18162000|17122200|15409700|14807200|19317800|36884300|13124400|11786100|11147000|15217400|16197200|11764100|17166900|26405200|29608400|24636100|19583400|18263500|16476300|22112100|30503200|20768500|16716200|13217500|11751200|12821300|15884700|19347000|13097000|15503800|26679800|15574100|20424700|25481900|29366400|39080000|20705500|||||||14709100|16377000|22395500|27450800|47017000|21212500|26766700|37131300|25609300|29522700|26074300|26171300|32015400|41286100|71049600|53096400|39484300|48478000|41896800|50895500|53683100|38631500|55271800|47831700|40715800|64469500|90827400|81835504|93759904|133499296|197884896|177615504|159479504|249353600|135500496|156751104|91408400|76154200|115797504|95444800|134136000|157923600|104940304|85926800|112750200|79711296|101714600|137568992|161615904|105187696|121178704|116628200|114316704|100978000|145463248|249803600|229262304|108417904|125863504|156575808|119852096|150076800|95617200|49646600|48894700|76821904|56775200|94525600|||50265600|44347900|62506500|63090600|101451000|130789200|41611500|59483100|39253700|53934500|38515000|51521100|45281900|74979296
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|11895371|16351637|8641080|11055203|6160667|8600403|9543569|6550413|8367800|7452869|7222800|7225432|9103917||||34001220|5449780|5842032|8536420|8398949|15605589|9517872|13042668|10938833|12279806|9869900|11128500|15038694|34962728|29872992|31235344|42695052|64613776|54989020||35111356|44829480|26214884|33494666|48933344|54652492|39028228|59722524|31776576|49547812|33837336|15026700|14626583|23091438|17389000|23438220|9247141|7292993|14346497|10005698|10621877|12925370|14312817|27843282|7175930|6072301|9358200|11371179|15285540|20235400|12577343|10408929||||||11289252|9475252|7959636|9746582|19518644|22037814|6694383|7160800|12430535|11842600|10646271|17167548|28325700|14046795|18358068|12334632|11113700|13265401|12035100|22824724|25743876|19196548|35319760|37114608|57054696|34315104|43082948|59488640||29853396|41419268|56672936|57734144|88364784|56208992|75787272|44913552|62718400|44377452|19587410|27873174|10685500|20163652|17892932|17822968|12859400|10031000|12619799|8038662|10286000|15190300|14433497|27953192|17347348|17754446|22670262|10579393|12742149|10163949|12107100|11768973|12248299|11959649|10359022|13410266|12151949|19046400|33909532|48484056|22466542|27180604|9747327|10737800|13091489|9662305|8360049|8584628|9796229|13348604|19308310|15841291|11088161|17600800|14595000|29331600|44451632|33700964|72279768|23115788|||||||14761600|17838352|28311412|39981344|84753712|38054296|11226212|10084962|11711245|14534552|16119666|25834416|13616839|25014472|21255200|25843048|14575169|12327300|15583313|16559715|11810826|12578980|13882826|21547172|12700201|15676417|13763030|10698679|13484865|19319136|39605792|19457812|26813366|15911854|25717896|22202388|18849520|17801700|30891256|30868660|26227032|33852576|37484000|41882000|48692000|29922000|28595000|28569000|41205000|33769000|29783000|29062000|34132000|37079000|56433000|59537000|95816000|103584000|129885000|146751008|75780000|118424000|112981000|69126000|44713000|48547000|52741000|87036000|||35084000|34529000|41242000|39998000|74931000|44256000|63441000|67828000|53947000|56976000|76343000|99398000|94210000|122982000
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|3989360|6100900|6152250|4391530|5461430|5610540|7289470|10773670|13635050|20121320|17854280|11147630|20185500||||24971910|17311320|11638620|2270240|2159470|2749470|2984110|2577410|3047270|5660860|4637280|2954180|4960290|3679070|3288350|4524130|1724490|1267500|1311550||1627970|1499680|2080300|1856790|2290080|1890850|2133590|2821100|2846840|3956950|2700920|3835840|4926770|7050050|12092570|3702300|1504280|1389730|2326870|1640080|1655290|1045070|1375660|1253200|2050490|2147340|3011050|4819620|2241370|1878630|2032540|2053790||||||859690|1530520|2223160|890130|1034040|1024010|796900|863460|1171820|1255410|581880|598290|841880|1486550|1133210|909270|1504000|953810|983700|1447810|1739910|763040|1187550|1044870|1937520|1343100|1715560|795990||1652860|760470|813160|1085470|832140|1128790|1291810|1395350|1206010|1054300|1810900|2982090|6268470|4791850|1935820|1367990|1399320|1288810|1637090|1603680|3537820|2635820|3178760|2874690|1958720|1348360|1972490|1569880|2739330|1085370|1403610|2056700|1586130|1487980|942500|1405820|1875610|3460790|1808820|1161290|1287390|955370|1586270|1428920|1318160|881140|1318810|908960|1377350|1320930|732120|1802060|1215760|1287130|1545700|1699370|1955330|2339480|2798510|2053610|||||||2016170|1584050|1633390|1938560|4050470|2167100|3527160|5879570|10233340|2493140|2529380|4340170|3378510|2131020|3358020|3121030|2541660|2917610|2240740|2854410|2020980|3341950|5457590|3458980|1937130|2235600|1542310|1640080|1907460|3313700|3813160|4599300|10559000|19359010|6335290|5386110|5138230|5903720|7792690|4676750|3808430|4042560|4480580|3894410|4014310|3532880|1456780|2000830|3455010|3627390|3467740|3570810|4817520|8821910|8789930|16029610|7139620|5241690|6891420|9547230|11232370|5118010|5489520|2799060|2727370|976560|896950|892480|||1117530|850850|1603470|2021630|1210090|1795310|1180270|1551940|1951050|2133300|2539900|2881710|4698820|3175690
07593|101022|/equities/datong-coal|SHANGHAICOMP|34693128|42365964|55988720|27236180|27128572|40391892|56793148|62984708|64259544|102987104|88673424|104747824|75793520||||92175888|76778696|79061384|64950444|85326544|32196752|47664668|36860144|33319546|77912064|88326440|19352116|11553892|23838370|23940962|21501712|36291880|18720672|10018300||9333121|16474064|14710591|15094400|31036060|12152588|12038208|12926451|23348030|17630092|23772188|17524896|19983084|23493460|27794064|40006516|26918056|17059700|21603044|20535940|24095476|23435664|29056024|37663996|20225500|22022576|25587264|24746080|39860580|70001320|41927280|32473984||||||13626710|11541319|12641036|19637514|25729714|14737851|17006672|14210705|25341674|17872052|24599292|18991386|29080564|35064552|39248660|21474972|29747944|22615334|21673266|25416138|30001560|25817164|38941556|40265592|54916812|41468280|48093876|56341840||50422376|57530792|68134776|84913136|80273488|89409040|74956224|70721616|96300696|83253248|36282276|20376448|17934002|51549712|50367460|54037664|51140352|25977602|25441584|32432144|55369660|64601600|47922272|57886472|51940936|54653944|81306016|124303560|101883696|32315718|23770652|30188796|41518680|42327192|20085184|28803076|59684764|27541388|29527524|17054372|17004228|18941684|15401137|12651163|12945904|9954569|9003786|10294536|24319268|11269706|12752771|13479366|18605244|29186528|51495328|39130000|14929688|23775078|30719736|30388430|||||||15511108|20560224|30675756|8193573|14090113|8556721|14585516|21840636|26455190|10026752|11996685|11364229|14333035|14107187|21513112|23747320|18309096|13508262|12055487|14286538|10842708|13918326|20299908|16047374|9702318|12570123|15076786|11063717|14361202|28485268|32329836|49105540|36500128|15313187|17765564|16084052|16832616|16129907|24429884|20874060|35940156|24185816|29828176|27920994|29513986|30661460|36012832|25016424|52883576|21364500|32005092|27221732|38663536|34648472|37391740|41510956|62036956|69358304|89975656|113618488|93645312|134512288|82691408|91154000|46079552|17885400|8837780|9392487|||10652535|12867918|22572632|36260336|39930052|16266138|14605676|10963973|13803288|12366658|12947215|7508497|15553255|9384515
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|10721886|7694124|14583611|9647529|9373678|15169268|5727920|7712967|6394815|11878004|14777539|12677349|15864606||||14578693|8643926|6130567|8166259|17463032|7248410|10446508|8011185|16516378|18506176|45250792|9678400|16647505|4846458|7593143|6333349|11568936|5453164|5064462||8132059|5063019|9480635|6873704|10983458|6968346|11771855|18675448|15836091|20072584|12926020|8176585|9484358|9052870|11107774|13399334|7075873|6555988|12326527|12681421|10448703|16266124|14022153|29713756|20831040|20822816|14950833|21713088|26597728|28041074|27491478|19053888||||||24640896|13586607|18532038|26076434|15154204|19096124|24639536|15134369|15397013|15875779|26412368|20085986|27426718|19959616|24192924|21726720|35983312|23659318|14968961|13537247|18804512|15114020|18186032|21078712|16563428|13469998|19841300|21211288||18264868|22755548|28778228|36826528|16839370|8139240|8201285|11754239|11009032|15815405|10881225|6213593|9614191|8561361|13368148|15749493|26947664|12362083|10449954|18499996|19599466|13457841|16435709|19924412|20162472|42084076|53637408|15753085|24068098|13677099|10033104|13622223|20980332|17406588|8409506|14964318|12415791|14337710|13329144|10354147|12095265|17695040|7759274|8431310|11519244|4131400|3519241|3961278|3479671|4169734|3693314|3911094|3089995|4941300|5716468|5339717|3258760|4065567|6935656|4732120|||||||3551600|4375347|3940921|3685144|4157305|7512135|4021011|3616500|6723504|4304129|2962900|4081700|5452900|4253369|6530344|7032416|9386311|7865150|7109469|10940739|8616987|10092570|18684456|8833778|6191300|6231848|5757028|8146204|7183342|4657200|6507490|10304172|8901985|7962774|7272649|9724236|8774866|9866340|11172456|8840123|10849229|16031748|18137960|12832236|15142934|16422763|11519095|12365513|20898868|27346130|26776432|19990404|21920860|12802507|19682016|19062048|21505512|23725564|15025674|24722634|18849908|31690288|34321664|34897764|24555466|8500491|10069992|8152637|||16922068|11628778|12802152|17817236|28364728|26904618|13012892|6392636|8678503|12928369|7780455|6087885|10100967|6542827
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|4768500|3364961|4140600|3609045|5946350|5275744|5041924|7337062|4315168|5699360|5457484|4103801|4497539||||4178451|5021695|8965593|4081993|5156304|6356263|4113840|5717800|12388549|7841243|5649975|3972783|4182697|5169984|5340425|6501100|8318063|6784505|6699314||7251280|14406593|21473940|17299748|6575074|6447359|9949562|13574280|21474020|6888688|7122473|9297600|7221923|8698128|9774342|9552032|7204906|9503159|13469628|12480460|12181700|10516704|9043377|11397229|13179360|9615388|15054171|17906720|13783416|26413268|23811064|10603924||||||6997769|9112048|8988818|8741478|17951660|26662436|16268829|14774660|27862936|37795704|35356572|50649640|53571304|58631588|92157464|77341328|36790552|50821292|64846376|105871584|46410764|23193652|30630752|23791320|47446580|74399264|88944176|16577566||10889031|12334692|20845640|8692465|13779220|15369023|4683111|7924420|10697307|7627268|5493562|3152600|3066664|3751068|6294002|4912740|7618900|5114965|5856492|7290760|14570186|27185552|7433885|8852874|7590849|8029960|11205220|6660060|12234879|5905179|4765462|5720787|7260152|6392413|4872079|5680405|13311162|5581308|7323665|3761229|4868388|3404484|5740778|8370985|8920915|3402132|4351552|3003960|4223500|4624456|3640293|4053317|3021848|4738980|4307143|4082348|4262450|5214539|8134301|4927631|||||||4342900|3735843|5664607|4401080|10562950|4391480|8306504|7741322|11122515|6535008|7933835|6441240|7955145|9316005|15453415|19481116|10322460|11108385|9292431|10685388|14386010|10546097|14613604|14067179|12458283|19194424|21125756|17647836|24130036|35280480|57862336|47126288|72783464|114910712|126297384|72929400|143741184|52563616|18781658|43885848|60772240|24967384|17761100|9873837|10066999|10244510|6383960|8720260|17037312|13647557|15892496|13460332|18544902|12361899|21537304|19586392|24963198|24859584|23647928|35820480|30636924|24848860|31828714|14898917|13329971|6729992|4789739|5386275|||5127700|6427392|10630104|6611445|5056768|8326397|4800864|4654440|6120343|7128483|8061499|7339302|9840622|6006520
07596|100435|/equities/jinyu-group|SHANGHAICOMP|8039395|8839238|12264278|5919005|5981235|11697302|8419341|11479389|8473691|11786105|17435550|15088972|13988935||||9386191|8139638|11359415|11566103|17801186|26058292|17636156|17589952|9607101|8241640|8408310|10436409|5777994|6072009|6993888|9132837|7391855|6591967|6254988||6690496|4929531|7492953|8459756|19766160|10817080|8056533|8153960|6376264|7552534|6127237|7520394|9736270|8038667|15839359|14695612|8892953|10935933|13782240|11783820|10755536|11011905|11947062|9386120|14593249|20111796|13295041|25384976|21205556|27729056|18178852|17454928||||||14684628|19761876|16766631|15225647|18949740|21656744|19526252|20285128|17872468|23008784|24936636|39696432|35937840|59397608|26669196|16855164|17436124|16407170|10899635|18491732|18794688|19006220|24160848|22468514|29109412|30166062|19582680|13543958||10726260|9576300|8420124|12739988|8458250|8816275|12131885|10294297|10210109|9081905|11692788|5520026|6498343|10972839|15157782|11122597|12021852|5642513|8006517|6871812|8360297|10337882|9399634|8933635|7049943|6558556|9554163|32550034|11255680|8459336|11654280|7086406|9444603|11247322|16136645|9577663|16551449|11143141|19358408|14739578|9461374|8398111|7782053|17236244|8905897|8625426|14407325|11732966|12619103|33040042|9879453|10624564|5109106|10086950|6559200|9476090|8430336|8386489|9610046|7171221|||||||6874302|8051863|12176141|8001153|8977823|5392643|7752343|9529685|15365787|10340009|6752416|10729351|11867751|9058911|9462141|13100971|16713634|23761032|18408020|11183372|11483680|13318130|13474202|17198752|7385313|12398975|17076754|12173280|11936383|14185108|14213599|28486740|35411256|13683237|12775742|13710543|14301344|21854864|14922955|19933140|28875712|18843616|24011864|22116576|30401052|24586948|35828372|21653660|29171520|16044337|18200800|19150640|14977350|16673700|25361420|23367070|19601640|18977710|17467680|23401140|19658530|23707700|25860140|28280300|17714750|14448180|18859480|16049510|||17632430|14418710|15001270|14249070|15627180|18678090|15834250|24059300|18186100|16158220|16935900|11690350|8779060|9075610
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|27455344|13549333|18119600|17032200|16516900|18333352|23995584|35678144|37624520|60473288|7417280|11860883|12196986||||9801346|8356173|6226800|7323601|8694150|10357909|13654553|18306760|16135941|28315192|19027666|13982364|18604686|24885700|17495840|31693508|51491012|19332536|11316600||20046300|9947700|12860565|13344900|14757659|11082064|12784166|18579078|27080310|20208100|25288300|26241048|34550092|42753960|43285644|61283668|73650504|||||||||65070544|37177068|44588024|51299280|38805616|42816864|1846900||||||3233400|4553952|8196142|5748500|7027060|3716201|5429917|8256706|6582806|5226639|4702462|5064891|5068091|5393100|5513690|3834501|7018754|5120394|4645968|4360026|7404695|6105305|7977011|5961726|8060900|7379900|6783601|9644322||5000603|3915601|4398401|6407700|8969010|7568250|5772201|5792501|5837401|9589504|10990663|8032200|12780499|7505300|4455206|6708783|7365100|4000700|6300101|3949462|5516942|9850316|9720308|9141300|6890905|5686073|10043077|14306314|20519244|13614402|15666932|8957098|11536563|12563863|8039820|7287424|4600231|6481612|10991130|7505663|5924284|5211500|5447700|9446405|5373291|3948939|7395783|4810439|3255190|3471102|3257000|8112000|9282502|13996569|12699269|7213023|10278729|9893987|8297561|10387831|||||||5463543|6168955|9022557|5386615|6775739|9643784|24243014|4243322|4010116|1454140|1860992|1966089|1607700|2781983|4283212|5842654|4316687|3422343|4076539|4057122|3400753|3727430|4655100|7244154|3021815|5835246|4545918|3765503|5196039|5025164|8662637|6217669|8709267|6687718|5743813|13342788|13680843|19131748|30730216|15837504|13341026|19379776|22509064|14007500|17287060|19987552|30436956|31747928|46804596|12704800|21038264|19616776|15983662|11768556|12262855|16445972|21155008|26687200|14812914|18027596|16233482|12898808|12272293|9427269|6113062|2949076|2665097|2940001|||3063472|2415700|3586300|7077844|4438378|6677900|5235948|11048683|6055481|5517176|2465344|4747108|3128700|3820356
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|1881979|1417100|1427526|1862249|3098541|3227778|2922851|2660551|2588406|2034000|2035811|2967220|1957306||||1648563|1872090|2298659|2559982|2605500|3544757|1674000|1681944|2497201|3354965|4582619|1678936|2098606|2921180|3100841|3007569|3639861|5338153|1710960||2061500|3332800|5490471|2283471|2315000|2254000|5717753|3254360|3091175|4010469|4259488|2920482|3069700|3898520|6689001|4337800|2572760|4797410|9575525|3945101|4664431|4222218|3624745|1713701|1756782|1782109|2531515|2878401|2338275|6095167|4179651|2963045||||||1911211|2221979|1739433|1523400|3688001|2147400|1906930|2070018|2699910|2769004|2394704|2188521|8273300|4716361|4213328|3968163|5165692|6851192|5314639|8022517|6372685|6451451|9138866|10777731|16137250|28960846|53823596|24469076||9554108|9462983|17988968|5779944|7232561|3626280|1871115|3440489|2441709|3268928|5369972|2270447|1929013|2889974|4231703|2634849|4379900|3425000|3299909|5333006|4001906|6268328|8210740|8167975|3702819|5942546|6857260|8111807|13335644|15482267|23311008|28282556|45248392|43403584|6409239|14221836|3011100|3754200|6365291|3971860|1703728|1443874|1903544|1659746|2030600|2507066|1239177|1786500|1673092|1288925|1412360|2004089|1491165|2858723|1522000|1668452|2097379|1634123|2942962|1679420|||||||1125200|2637697|1550282|1474395|5258496|2026799|2383636|1638000|2785190|1905906|2845750|3217740|2990556|3730606|8833631|15783161|4823685|4328620|3365860|2741800|3088829|2354350|3737579|4800246|3164131|5959221|4224342|4118743|3996549|5261780|5675200|6093761|7569977|4775200|5487508|6998500|8215100|6434247|8234538|5219640|8074924|8172901|10471291|5824740|6555386|5230708|3197251|4695100|7154971|8664899|5695400|5427887|7758088|7329493|10467111|11511386|16538580|26711528|30944004|24807860|25396922|24501796|21256384|16963916|16905736|4279410|3807987|4474700|||5303841|5588098|12710303|8009827|4892307|4337201|5251751|3052986|3737965|5171976|5814830|9428270|6402367|7731652
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|41700|123600|59000|142200|139298|138616|155685|127500|94246|85128|166952|150759|219061||||103939|184307|250639|101958|152893|490735|41713|52277|105490|175141|70700|226767|35671|51414|61003|131800|148913|71811|122673||22200|78600|441976|205970|111383|68400|60694|46400|61520|169066|95860|432853|75723|76200|437049|169540|178906|86816|282078|617877|38153|219438|269308|70796|48580|160356|512580|221257|247571|492123|233315|268260||||||122686|94000|102944|129400|187360|93200|220600|286420|137600|207706|184371|187000|303899|261619|365300|159711|167756|88182|118440|233600|320980|84718|238400|333440|279446|634758|1024469|2009992||351800|134126|481790|106211|300641|203512|131786|228610|331357|147638|325235|116858|152900|102314|241557|66154|215925|148124|113470|134826|36605|149437|298666|575400|286178|108380|126623|162529|262490|304596|340394|265166|820804|1545926|41781|326287|200608|256360|212390|230327|276367|151627|181395|180697|96000|62700|44720|65403|30441|92836|70699|59208|147603|94000|54000|84968|115804|87080|210100|84566|||||||83458|266417|145266|297267|173376|211200|47448|102178|378032|233929|276770|180873|349280|266028|463400|453102|370601|470400|541700|421758|1171787|264229|719620|412964|124624|222728|223355|277160|173931|162014|188849|161012|396514|74801|123452|250111|368100|253254|349114|442183|656323|250723|529322|683278|211640|297374|247595|414924|387862|375726|400425|219600|405380|314543|992338|1160649|1689895|548815|1033671|1207324|1039397|1448712|1406337|804916|212020|199340|86202|176200|||256010|158303|313547|185341|196848|48633|134722|73458|197611|416962|75600|83400|278031|192947
07600|101136|/equities/jishi-media|SHANGHAICOMP|21707400|41802300|25774000|46170000|13271600|17747400|30703400|18252200|23225300|15249000|14277900|13312000|9770600||||11042600|9853200|7810600|9864800|9645000|12637600|10108400|12450100|16639100|21116600|34272600|23290500|24720800|22122800|28031500|16314400|15273000|14202800|12328900||9121100|7976400|10923700|10501200|9633100|8544500|10189100|10629300|13849600|13329600|9899700|10259200|14325600|14739100|18258700|11437700|10263100|14072300|30867200|20744700|17431200|19274500|27080700|13613900|15422900|15686300|22367300|13377500|17785000|29242500|21700500|19254300||||||17463200|11485300|10489300|15377800|30999400|13431100|12041300|13700100|23963400|30364600|13992200|17443500|24121800|28629000|41146600|11810600|20424200|17529900|10800400|12333100|14117900|9912000|11292400|20264300|25081600|14452500|15983700|10481500||17497100|11532300|13512400|12379300|22004100|13854700|14717000|10152400|12663800|17329100|15488500|13444800|19204700|9174200|24887800|10017600|13624700|9909900|10107500|14914500|27587800|18550400|20842300|16272600|16130500|23141200|16028200|16226900|21317600|13396500|12680800|16288800|14514500|16452900|12169900|9732300|11562100|10180500|12935500|10367100|9401300|6803900|10360500|11364300|14907100|10426500|12121600|6095000|7477100|9065400|7103300|6927900|7858800|10295100|6748200|8601100|9588300|10168300|18580000|11146500|||||||14750100|11440900|12074200|9234700|16292700|16541200|16713500|13379700|21169600|23281500|24715200|31368700|56540500|39924800|66566700|107765504|82492096|31372600|22869600|28411800|18325300|13280300|22259800|41065200|68927296|22278900|21045000|23085600|22858200|32700300|30282600|21299200|30153800|23304100|37222500|30424100|45291600|56438700|44758600|26362800|26586800|21657600|30033700|21828400|25698100|20612700|17534800|16782900|33174900|27281900|22933500|27612800|32071400|36513900|33435800|43558300|50463100|39871800|48428000|46349300|38268900|41754100|48027800|24677200|20684000|12103500|12287700|16065300|||16682600|25430500|12253200|17942400|26341200|35347300|34573800|36607100|30886300|19573800|13182200|21762300|22589700|37723000
07601|101090|/equities/joeone|SHANGHAICOMP|859958|575724|731400|1615476|931600|1580196|1136100|1270100|970100|1318601|1449000|2197616|1980803||||1009403|1668600|1651100|2535900|2842694|974400|615400|465347|622520|943111|1000607|1562520|673800|658299|1019733|559365|969347|787667|957827||1486868|2126621|1333055|1837600|3289146|5620508|6653452|3982033|7033815|4598600|1665844|1052301|1522601|2126956|3153433|585877|867600|1511647|1339313|998200|817056|977900|857956|847174|1289301|1154821|976900|997100|1247611|1681211|2036092|1891226||||||1357800|1179070|1834062|3680918|5563638|741792|617667|707390|568000|775951|1037000|1181500|1004458|1283515|1354902|941575|1080803|1810900|1794799|1982245|3921868|2385091|2472701|2052199|2963363|1820911|3799100|3439702||3045502|1348100|2803351|3808800|1656994|2592800|2820601|4371486|6758822|2629513|5316643|10750162|10226333|4751900|7368331|6177387|4780700|3639579|4617228|3046253|3343018|3001028|3568969|6740318|3525648|4325646|4189903|5881590|11656633|3254700|5396034|2789066|1336602|864681|911991|1270350|913000|1355100|1516900|1539800|1338200|1609167|1805100|2372121|1637600|1950878|1960978|2373900|1792200|3439524|3190600|3915023|4351300|5048400|6532153|3230977|2800525|3554325|4042273|2881850|||||||3908814|4244501|5821706|9168499|5768010|5635900|5059900|4593002|4692941|6182248|9231496|10876888|14025290|17286562|27128464|16490160|7850706|18948524|5746301|7194401|12812460|7049844|7324838|2214303|1593500|1720600|1393993|1308790|1141000|1294500|1867000|2336154|2882066|1864964|1956464|2019870|3347200|4842556|2738967|1908364|1616450|2370704|2540316|3779600|1445616|1847804|1250416|1419400|2127100|2784203|1918389|2133719|1910202|2160885|3286101|3606386|4391006|4225217|2832821|3639200|3796417|4674808|5152096|3203000|2990783|1365999|934578|1069800|||691700|1435702|1564567|1678706|2235897|1300298|994782|1113900|1240400|1948300|1968400|820425|1418201|1813038
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|26204460|27889690|33090972|28598052|38908976|62490784|64335480|63330012|46869860|18736640|16324104|25598272|27503864||||24897076|27671410|25213118|27586602|32222676|20409138|28618756|21494784|18569052|17839272|19628858|14580255|28424778|21159138|14259818|14782093|17680722|11426588|13276074||15565124|24293412|11954237|11826924|13120726|14556792|16169637|20467236|24893940|23981026|37892952|18690312|13015122|11577999|14249304|10181157|13936099|13397205|20516700|19868360|14904819|17818444|15084848|22301696|36882292|17349076|21524684|20564192|26466292|23866158|23936740|30460620||||||39503628|18298276|27633232|23308216|27574800|26355600|15411900|16815300|22596200|34862800|12568900|23333500|36880000|33265300|20343500|18295600|24901600|19289800|13777100|17074900|27262700|18932800|22018900|25974300|34996800|33390500|28592100|28905300||16960000|16152600|30209000|26026600|21500700|27947900|22761700|26722400|19647100|22891400|33156100|21858800|23137200|27903100|33904500|9986400|11731700|9462300|15278400|13942600|23901900|18908100|20614300|19413900|17229600|11816000|17997600|15577900|30544000|18479300|12822800|20078700|24322800|38072300|14256700|21291600|21788100|27962300|23327100|23674500|19868200|13995900|15775400|15678600|20195900|33313900|54637500|12038900|11098200|14471700|10324900|12351600|13580000|14952200|10459400|13109900|17374500|21712000|18638900|14812400|||||||11923600|17368400|12901500|10969200|12404900|13128400|10018300|10991500|11583200|10596600|10126300|12173500|11733500|13369300|14133000|19755400|12222200|20068700|13137900|17217400|22805800|17199600|27773900|37545000|19356200|18833500|14518900|12189700|10346400|14014200|14613600|21389300|22401300|25688000|14235700|29401700|27105000|16047000|34491500|32137600|35640000|37990500|45539200|28633400|30255500|40518300|27900100|33597400|65200800|83533504|83305800|84012496|54955600|62139000|73835456|114363200|135197504|6551100|42255600|51632000|28196300|42726500|39735800|31006300|51550900|22453200|20426900|31131500|||23381200|19348200|31260200|24502100|25121200|37319800|21325900|21222700|29319900|22929300|42009800|40349000|26775600|35782000
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|5052053|4316614|5299356|2055727|3090533|4692150|3665807|3031463|4315319|3578677|3965316|4286907|7627920||||8758939|4667681|3549589|3384968|4772314|2786275|2215047|3091047|4247834|3233074|2776996|3189429|3594565|4150989|5195238|4530231|5088624|4005598|2927985||3565535|4193728|4945488|10831949|4442532|3916067|3235891|2652907|3055904|6678722|3694432|4292767|5994984|3789963|4767790|4655037|7515208|6489220|5260581|7153001|4728051|6673293|4320389|4379450|7409874|4977130|4721597|5754205|5530588|7368030|6599181|5615760||||||3892622|3851205|3778985|4595538|5034064|7122748|6205978|7246255|6262620|4033396|6284031|6601145|6594464|10840595|14523647|2787708|5061282|6548076|3898617|4170328|6582576|5558706|7117625|6270255|9758538|9961182|13761572|7383053||6357708|5232335|2444714|3474413|3431996|3605182|3678990|3482461|3964244|3885085|6043359|4021472|3434974|3778779|2717195|3122191|2361263|2659304|3046367|2238222|2739945|2222342|3711430|4063183|1969475|2061136|3027764|2270070|2059390|3172540|3578426|4196580|5021661|3770461|2692556|4130171|5052092|4384834|4841129|5023031|4172560|3826700|9777300|14188100|4532600|5694200|4229600|4206800|3718600|4172100|3024600|4898600|3229300|4627500|3594600|4685100|4807100|4283300|5755000|4777200|||||||4626200|4270600|3305800|2823900|3249800|5145500|3962900|3431400|4891300|3816700|4016500|6287800|5196200|4201900|4547000|6759100|5496200|8219600|6499100|6170900|5951200|7247100|12583700|6865200|7331400|6424700|4914500|5232200|4300200|4487500|3590500|5009500|4296200|5090700|8152000|6383700|6196700|6760400|5410500|4942400|5413900|7993500|8125042|6046938|5461877|5989393|4474622|4474772|7301347|6891852|6445492|7759928|10265670|7703264|12461566|13408894|11622054|8174730|8755605|5918055|3908713|6566896|7896868|5939120|6252901|5911555|5809459|6182820|||5514952|6094874|4366446|6588747|6896830|5381619|4535403|3980499|4139255|6829228|4299829|5331119|3941159|3542999
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|3585914|2948622|4905974|2752542|2556540|4425538|4840755|3266121|4059647|3942532|3386894|4724193|6490659||||3077531|3857744|4284547|9448716|7802475|3005848|2584053|2480357|2386953|2651542|2871456|2128363|2445194|3482891|4163831|2772823|2937070|2611245|3250182||3097497|3368766|6763528|5759647|4776629|3559026|3101150|3243120|5169913|5796100|5644145|6324568|3607634|5148059|4033800|4649795|4733056|4617742|5467467|8943791|6680199|4827049|4100680|3114290|4292519|5127195|8521971|5433719|4702747|5865771|4542621|6050423||||||4060336|6332239|7290293|12076906|9775661|7886077|14857834|10471096|11782651|13308219|6828576|7262636|12628882|10045507|9403784|7513536|12456824|15669869|5565992|7925898|8998665|8396309|7626864|10045696|12380114|7797872|8475458|7536704||13888861|4192634|5550365|3956203|4038414|4504426|5080998|4786434|6184374|3418939|6079364|3183854|4579752|3630382|6600066|5214013|7789286|7784896|8140313|5022272|8163102|7545717|7014343|8884752|5824301|4972118|5413051|4965026|8577111|4469543|7190365|11627278|10203007|14485881|9104983|4424119|6569934|8100555|13536557|22631588|4602014|7474708|10308364|10618891|13350189|14389443|9975432|18893292|5494129|3999282|4523135|6828831|4339225|7694208|7156440|4381782|7004277|6752610|7771201|8269728|||||||7595574|4064118|6486714|5149786|5181228|6840356|6644136|6963250|7966985|11219561|18465140|4518336|5552089|5093012|3983460|8028864|5896396|8022341|4611481|6331897|5902549|7464836|10286846|11752638|7102417|10537769|10646500|6650444|5036690|6171238|12920042|8838503|9245392|8806576|9685256|13183534|12195458|11439367|12306847|14443737|15967722|32605944|37066232|22153324|13004649|11183737|7976501|9725802|14262136|11954556|10038178|9174894|8970201|14476081|26847174|31592218|21294172|18916860|14810582|14434391|14054852|15185820|16066875|16692595|13280074|13321067|10857448|13248303|||5745831|7610906|7591984|8457294|9003715|8737952|6951758|8877040|6857739|3971324|5934013|6765647|6024902|4310492
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|17166508|13397075|9791144|8818297|8770490|13701153|10848252|17170712|13874604|24490188|12173207|10636307|10621181||||15494091|18013672|46476468|18018184|20987922|18235544|16749341|11496355|19044068|17454184|17219232|8452907|10709659|11808195|11327732|13969093|18199492|35723688|14834801||11030543|8781694|5679816|8941300|7091642|11007440|12680521|12787209|7047557|8179430|6690408|9689337|9736523|6077943|14079690|10690042|7825590|8017439|8559030|9872654|12044216|10516958|9468064|12979364|15752306|14368730|19773384|14095985|7159692|7574836|7698654|11190783||||||5707730|8111051|6887323|6108541|5441849|7155135|8004302|10606423|8870553|9699888|9895087|9543159|11734383|6890905|10467164|12246094|10195861|10968017|12514655|11240226|13706090|9613205|13528540|12036593|11839066|8729549|13909729|12990750||9762082|7872451|6419456|7102029|7552369|5617503|9472287|12225693|12056547|25402530|5450536|8153662|8790528|9520116|13232083|10478340|5877850|7322001|18618912|24140412|9038765|10589888|8141706|6363611|3486664|5022937|8271955|5938012|6162258|5381593|4662780|4577385|4922777|5355059|8068415|5901045|4478893|5984161|5985831|3203350|4101494|5432782|7733138|7334143|3842546|5178677|5939728|8508065|5856022|5423902|3105388|3560738|4926888|3620826|5058069|4891117|5089447|2889660|8405418|6293963|||||||6797253|5529241|6269841|5092889|5543808|4409902|6314528|11897710|4334572|6856665|5593106|6157428|8933884|7591282|10996725|9904555|10936982|15190755|20217010|17664258|5659350|6128262|6630105|5907358|6942088|5124091|5512866|9791025|15548082|6232188|5343642|6105828|6913735|4153128|5768507|7117594|7717496|11046296|5401485|4329933|5127094|5651933|9829343|5902325|3765073|4659127|7135543|7608841|5145392|5713080|4035473|5619465|4945348|7896121|9374603|9306776|7025550|8715506|9394642|9438015|7794378|12411176|11762370|8295750|9082344|3818979|3863803|3006649|||2458909|3551326|5524569|5364778|4827080|3340782|5180677|7781040|6574236|6080934|3545136|5690029|5524641|3555227
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2152941|2727444|1729900|1643381|1842970|3055200|2096141|2522878|2925300|2668681|2583698|2251068|2645449||||1950693|3004015|4566134|5480485|3860975|2588119|1831459|2555167|3341106|3459905|3542449|2636368|4543412|4265678|3743086|1811256|1919085|2889700|4034580||2286262|2958310|3109486|3369737|6017005|4929525|2169350|2313215|1704589|2669060|3411078|6406673|5351233|6983752|8876497|6469411|5664916|5931139|8158401|7577847|5501225|5002513|4223268|10460527|5221715|3781596|3953929|7315540|2714242|3725777|4918545|4338349||||||2973899|4241242|4479387|5912144|3830959|5440736|6962537|8986872|12401676|9554523|5170799|6281897|5691558|6070858|7779493|3956209|8450800|4768313|7827569|3472451|4505753|3705407|6066826|6940807|5239331|4975470|7898684|7394719||5307355|5144977|4610922|9468467|6247689|12567948|7515532|4922086|5347168|3601742|5547198|4258625|3651501|5662466|5789047|3331043|3796396|2732008|2309796|3869545|2146611|3064593|5634941|4355802|7653902|5640300|9442920|8390353|5116999|1937738|4014310|1678277|2885088|2469163|2499972|2575847|4373653|3751710|3853950|3653881|4164277|2522411|3780239|3584162|4271830|2967091|2429177|3425859|3837709|2922212|2657518|2558752|3733174|2797062|2616975|3430937|1848074|2704471|3535330|2691793|||||||2828450|3507438|4854236|5299872|5872118|9477478|2911639|4051018|2913406|6620805|3220861|1896144|2769069|4356736|3306096|3211812|4717068|8307633|3981752|3421393|4265798|10377921|5525474|3213354|6912831|3330545|3954119|4008487|3336024|2550677|3055389|3520516|3717658|2661924|2157101|4496836|2560163|2417906|1816440|2443340|3855973|2236111|3450880|4797921|3394193|3417986|3928391|3360944|4429627|5610606|4934901|3699745|6943678|4719501|8005175|6276987|4924242|5408491|5399113|5648452|4901453|5653786|5879164|3740615|5400784|4549439|3351536|3127701|||3620209|2939142|3029054|3147163|2181936|3267570|3456554|5072119|4887006|4068808|3179121|3112249|5898102|3736505
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|14744635|19058248|18800824|11378606|13406855|10551167|11856022|7758493|10211075|5273517|6078687|8324069|9528060||||13544653|6955253|10388796|7741111|13479738|17024456|15707028|14257994|12823042|18108242|16923916|8286373|6719493|7624686|7813706|6002060|9191217|11870700|9758443||7245476|9438860|8468246|16534639|9452599|12155666|16026588|27841504|14105636|12870712|14631531|14968213|15750184|24261612|25511216|15378262|31867456|11695277|18635704|9609164|12444697|14434332|25225410|15178769|15145919|16612590|22933908|40933768|31837420|17657316|9314516|13844752||||||8799288|7704607|20681524|19721860|7308914|9163870|8559954|14500058|26587228|8527406|17367880|13791354|6533149|5248538|13642433|9925780|10648455|7980485|11380425|6846599|8124648|10823901|12635470|8888750|20022262|15963097|15764703|10345040||12706489|7280394|6750078|8924616|7143206|7380490|11494295|12672747|18728432|21082076|11673812|12037501|9546058|5769579|7566968|9460300|5274229|5310877|7479410|10856772|10195129|8349930|16636130|14115082|6460132|8654037|13442137|18440426|12450467|7780926|8990571|10631749|17305450|20785340|7366896|13886032|19823704|34182468|22826710|11721084|9724778|6126704|11142035|9472421|11697107|13933109|30968036|6733659|8048020|12205742|26566920|12134002|8626592|10204684|6381348|8552232|16766270|14675563|17769382|9997332|||||||8399838|8779768|11870759|8453251|11709878|19163868|33056448|11730755|14257328|15113760|27211618|31407920|18519676|21581440|24571004|34372784|37008200|46284900|40643132|25742692|13456521|11222553|16190762|14446711|16112744|16505925|21740120|17772368|24447312|32524088|42731900|21624240|23294638|19742864|41122896|49338480|20031820|15428064|15339764|20084680|9557464|14418339|14850627|8859264|8185512|10694873|8908291|13928243|29191510|23510608|21003576|16885954|23733384|24775044|30488106|47613868|25193494|25864448|24398666|25735002|27932022|30064216|28154104|14194105|17402048|6944351|5399882|10081465|||5489885|8547388|8705221|8894625|8581452|8679320|9858381|18994404|11197591|15237653|13087036|18535484|26766592|32704598
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|1627639|1579804|1368303|3067813|8590654|1224025|2187679|1711773|1455673|3906419|2705090|1490712|3371068||||3507908|1094141|1435440|1378260|2026857|2503350|3560327|7929373|1678463|2636553|1978967|1604262|3243076|3477402|5950279|5329008|3559497|5565440|4164080||2449915|4369538|3208283|1845899|1381054|1557023|2344579|2217560|2154056|2827702|1161131|2481196|1549715|1880070|2104143|2155870|3279605|1038329|3023517|1477839|1984303|2687775|1745496|2579454|5353445|4951164|6025239|8294264|3040209|2601052|2866107|1152377||||||1258039|1884634|1159535|1255659|2780259|1581613|2099691|1353099|1798523|1716707|1408875|2833929|2888284|1810227|2736087|4156045|2053330|2077298|2287907|2086654|3077075|2646559|4583010|6131558|11056718|10587087|12203994|24054056||3476618|6934191|6243170|5902196|4867999|3834497|4327318|7122498|6471872|6675051|6660245|5040888|2907462|3943864|4249516|2946002|2038634|4784901|6063739|6063453|4339847|4514143|3098807|2953730|4261168|5623249|3905074|3900980|5046998|5262571|5662358|3780043|5062844|13349153|25001314|17938952|14777873|6292103|8362632|7489594|12242150|6490431|6124713|7442212|4561265|4018866|5542701|5544573|2898861|4211225|5224770|4595809|8254011|5181942|10612426|15393281|7850466|15169589|13724435|11259902|||||||11768980|4728118|6323958|13168081|8660928|8266393|3583528|3161882|4720589|5145647|6295979|7310937|8235054|3921426|4089675|3039953|3617660|5844622|2859611|4349255|4642079|5141275|5264356|2638902|2759621|4042240|4654673|5602975|4567128|3399036|6454472|3371310|3426483|3894882|6620396|2260433|3629761|3144162|4275224|4588705|5132892|5888725|4424978|4550267|3865324|4224687|2910864|5033316|5651187|7674120|6943720|9752487|5928387|7279675|8173975|17118964|23844234|12311942|13477506|19433748|16588067|5008041|5840141|4231621|2262046|3096198|2953853|1404720|||2097466|2221144|3325848|3877801|3545896|3941114|2634572|2266425|2618794|1991219|1552823|2380200|4134269|2641864
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|55205700|57065800|103552000|117763904|69237296|89199296|114012096|130240600|127782304|188338400|236466096|284565088|125042496||||160209296|234158896|167854304|134845696|207885904|71949400|90478200|99338000|113747904|143556896|128896704|111106200|180495808|216328704|206220896|172049200|310696000|225119392|128727800||109848000|76013600|128667104|69506496|71370400|72870496|83714000|129443400|119189000|99021400|171391808|294129312|90986304|111692000|113926600|162030592|152626400|105366096|185141696|156941408|191524896|194532192|256557200|211522896|265121792|287801600|260623904|411269888|426070112|643171520|353088512|309656800||||||256559808|301464096|396991296|430950016|479192384|732825024|404677088|687757184|698679168|576385216|313509888|76411504|93303104|116938400|183959008|218056800|287992000|140328304|92035800|143430208|98240304|100783504|128958496|154207904|152135392|132545504|132894800|175946896||188378704|241286896|468199616|196077904|116866400|110047696|120766400|139451296|75766096|89608000|154497504|71132800|71855600|135781696|121171200|104288896|119897000|86504400|90171000|150759808|207112992|96983696|135299008|162799504|109481400|127057200|172786208|144483808|162639696|93622704|134668192|122695504|148802304|136336496|144998000|142712400|126090600|208940304|290285312|248113408|213282704|336336704|186188304|179038000|155596400|194828704|167681792|110022000|97500600|144200496|303476000|100283104|125847600|184557104|161853696|186002896|245990400|329869696|246286592|205675696|||||||152329904|154897904|225946000|216358704|307984992|262698400|229211904|220498496|275982688|348580896|512030304|394126592|220945792|276601600|334895616|373485696|393811392|438648192|320754400|521629696|402779712|402250816|585123584|549988672|776677504|843184704|634446016|534226400|615545600|490316608|1126628608|493071808|601550080|706894208|825827520|976726528|848156032|949619776|852231104|959111616|743646016|1116639744|249021696|514446400|505684704|682766400|740400320|689140096|873602880|385035488|14774900|26560400|169720896|172687008|328028992|272838784|99881000|107961800|107062896|134171200|139732896|134183296|141727200|103503504|100429296|28142500|18804900|22969400|||15912200|37366400|48055200|21442400|24639400|25803400|23872300|44204500|20600900|17140100|13044400|17052200|19058600|17636200
07610|101020|/equities/kailuan|SHANGHAICOMP|23870292|30370716|42612384|25407708|29676472|44908116|43389992|55431228|52037208|106176280|75667512|87216496|56934760||||36806912|49530316|73968192|30331142|50127748|27347412|33899608|20455260|30644576|42064068|39473704|18703698|18785256|20741948|22689086|25856728|41001884|36748096|19265268||29765200|33538042|26380012|53455996|60422104|24143422|32503368|37059328|62223780|40958756|52539000|47317924|57492408|55724144|72927792|108807872|127416528|108307096|69088144|43882632|53755744|47730460|68007808|56432824|48204940|50205400|55483384|60158052|88042144|123455160|128166672|89380672||||||90753520|26973542|51862760|54815908|74838072|45494380|50302852|64195528|55354272|59229780|93867664|74472952|67135920|105375632|54239188|24891076|47985576|35200740|14995936|14035800|17382352|13712100|18448710|23971300|25057542|19775040|24412140|32188040||23160352|23584524|26254720|33217006|29162680|22396348|25382140|33905448|38455148|62045568|31441712|12669420|15346320|18425162|23122194|19257506|20056202|7015041|9228553|12317945|17528938|21772384|15170667|19880566|14127439|14046944|25635764|24052500|37259880|20045286|13639102|18007344|19687912|29353514|12617087|15039446|27541350|20061336|23338798|18526292|11770906|19260308|9328062|5348937|6776420|4643704|4213620|4589266|5856756|5846788|6201659|7391682|6888756|14097786|19868916|16743008|5971797|8951126|12344345|12438791|||||||6788900|5052283|9770399|4863700|7438200|5001750|5283663|7157201|10868541|4917491|3796300|3522615|5559413|11464359|11900672|10113513|8485058|9924300|6518400|7531802|9310600|5452112|9820206|8964136|6064134|5329158|8109660|8144773|8232902|13274010|20595624|26958038|15305945|5693718|7684090|9884508|10343647|11960934|15734360|11389608|15358756|12787404|13536292|8643864|9267902|10654103|9425321|9315703|19524858|14921300|17003534|22782480|20213832|13004951|17348576|19785536|26688400|20845780|27865148|33123204|24258708|35833492|41159780|28904362|11578665|7686567|5121616|4525667|||5764665|7733552|6593994|10726487|22761018|5195990|5103401|5475365|4858901|5606100|5407143|7125258|8144810|13023736
07611|101204|/equities/kama-b|SHANGHAICOMP|1415039|1045822|1088164|710500|1025956|444700|320439|185900|195200|210500|148300|181978|131978||||77801|127100|198100|182300|140800|87415|98200|109000|133900|329880|137200|145183|61801|144100|236506|91000|86125|175200|103834||90748|71876|286300|208800|74334|166900|117538|59422|122200|121207|626700|316577|503161|164300|395000|186700|272600|296727|265000|321300|179725|411793|542800|176300|422800|534276|418343|468183|428300|1084200|579869|361400||||||644138|1208114|220401|199858|336701|244601|530891|518200|624700|461000|723100|694123|2165700|700000|461011|1824452|240510|629300|235210|276517|192100|151800|312622|568810|1123531|558790|1372300|2707838||261000|398070|106117|317713|279018|293450|107956|193293|473530|251500|284623|218984|256326|179373|91751|322218|166409|61200|209521|61500|140000|338835|259622|1192501|295017|162004|197475|222787|317400|241874|231237|84784|356461|160217|183398|339653|258100|236811|459561|80200|229581|325800|795000|213300|344901|167100|271201|117200|199800|736019|112600|148400|193600|192900|226100|264500|237730|381591|1243001|190100|||||||230800|291700|609600|320150|488600|484900|1818600|3758116|1032518|905478|344863|476850|355050|453750|272300|323000|332000|368002|336000|441000|204800|266250|814000|892601|325800|747970|575900|474401|186101|229900|412701|282902|655200|226700|268288|307100|231000|721487|890210|628500|427544|229951|472451|485600|244400|594600|343501|674901|750496|879000|1261900|676000|921930|946400|799330|1204100|1237868|1004101|1674386|2246039|2027061|2700262|2240592|1095835|657301|301500|426300|313100|||691987|322000|736186|392300|795395|628450|803200|987308|2324958|993845|234800|1004900|1834943|1061990
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|10329100|32455774|17065414|9906000|11708936|10304659|13381064|13456018|12118161|14727850|24208400|24115612|18474700||||22698404|54647316|12168200|20517220|16979680|16822100|16643000|12761131|12163700|12238139|13889661|12726701|13224500|17910036|19742868|27476030|31852556|52351468|35119768||12713700|13730905|18557368|30290480|19686070|30610676|33911300|25950924|37808032|57288696|11820737|20255024|15052957|10080800|19569240|14329000|12184201|9965692|18853100|16326491|16471527|24923272|27092154|11398088|6079772|5912300|11743304|7785200|8994400|16026690|13200802|5641401||||||3654400|7021000|4255573|6355053|6008552|8466500|15038000|4886436|8785252|5808614|5552900|3344136|7235466|7658170|5845016|9081042|3973838|5471457|3780300|6941415|10954675|4204000|10835086|6633299|13189599|10430908|13158801|13657826||10347675|13174312|22331780|10536470|14791701|10362001|8409100|15402861|13139277|15018712|17879948|15233743|12327900|19462160|19115366|19064482|29074102|37428032|61780888|46451472|13182819|9647649|8476164|11953068|11050442|15234970|26476308|35167040|26384878|45074972|8500513|17587928|22352904|15203266|14637018|24569364|21838100|42796156|73461776|73382080|13874303|17882040|5040052|8111800|5904500|6363300|5052163|3711263|2886600|3984300|3130021|5337882|2889935|4590598|6761996|4109100|5282035|4505900|5354801|3947235|||||||3867500|4092625|3994208|5916400|5905110|3470590|7429000|6280100|5515500|4899774|4851935|5949400|8989965|6765097|15381863|19628980|12025535|6909300|6546859|6409100|7946131|8694002|11897608|6077376|6346827|11169441|7611611|10457200|6322663|11211905|13626014|16304719|15016865|14583007|27825074|12526400|14402600|9632408|10523585|9312100|11878527|11462501|15217429|13834400|10227600|17437404|6415001|5437601|9111228|10265947|9733098|9097461|10440287|7119928|10742739|12188770|16386327|13179243|12636564|20567144|18124054|20860900|17500622|13500851|10287036|6881459|5497540|6191802|||7505100|4211615|3789400|4976188|6274575|4570409|3803873|3505209|3729843|4020897|3870980|4328402|3404000|4290825
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|831780|1198300|1940429|1329264|1076674|1261032|861688|1940796|1144196|1638616|1096439|1003159|978344||||1207627|846050|814202|762059|810442|1145666|1249363|751223|1018152|759135|506778|477274|521200|772346|1211239|609780|669145|558551|526358||435407|445002|641000|964677|618542|916481|565072|824519|1110812|807013|670702|1051256|973941|902825|946887|1285572|1837392|1142407|1449911|1186035|1056977|997600|1161400|1824564|1896608|2043349|2128392|2000855|2383671|3049797|1817178|2548385||||||2238972|2371621|2859955|1655782|1472135|2185686|1403828|1961268|1799145|1518057|1976059|1902402|2201094|1105892|1571090|1603509|1941250|2001329|2318097|2392629|2009052|1388603|1592175|1200460|1343736|1857987|2253815|2155053||1612054|993628|1395820|1474294|714302|1137691|2913775|1700995|1016228|906468|739642|579249|755015|968075|676552|1380556|1068210|627373|709560|649101|775274|1275448|1127506|1706709|1814745|865808|1051077|1186255|1846365|1747575|1439239|1718774|972343|1708652|973786|613743|714923|888003|1728782|688814|1724268|1297588|1064610|2739750|2016912|631533|458585|439313|620223|631370|607994|672571|698504|478505|823833|784282|1354904|802475|794736|820003|||||||463332|389844|303560|231386|743358|359742|434605|1274499|876068|660303|526577|712059|834085|375523|461238|1011158|644165|618632|521656|545604|473869|664465|803089|819180|620300|1236307|724695|1350835|1670879|2044131|1701720|1191595|1167531|557107|533900|855301|698887|789636|923875|1558601|1155339|1153614|1262750|957894|1660099|1466885|1523269|1511211|1782616|1798925|1006167|1651389|1927113|1975412|1348642|1452800|1616840|1504836|1113373|1798874|1035746|1740771|1635687|1028625|1449501|1332512|916348|815070|||634994|629308|557868|797601|622100|851400|985187|1046829|1577466|1838020|1064288|2477239|1245546|1078299
07614|100657|/equities/keda-indu|SHANGHAICOMP|55915984|87348912|111987912|133012976|114476600|63158840|76114864|79333840|62074276|83247896|97111440|113777120|163467888||||63887076|65278064|63923088|31209216|47367740|48664220|54322688|39782280|56485980|96933032|43293624|50103924|67221032|21277022|52037700|42242408|66272784|43775892|52376016||53686980|44790520|59374440|75027904|101838160|54688176|35829976|40373328|69035464|84714920|48470616|76625024|57721608|21137332|29992780|20704922|20248712|29181396|37663936|42314888|27736728|57254108|42015900|24814196|30763322|30570764|26148764|35932100|49638880|51978800|37301220|43698904||||||35407888|45626248|40881060|79485688|65385508|49769972|47565600|54858232|85204048|111675920|70374464|73003296|87985552|67339320|66489640|74485224|60423120|66484288|58442380|56633640|68469720|61146412|64518896|73566888|105678256|88453584|108139616|55195564||38504400|49982760|60477208|75152880|45726484|47911320|67365768|46863984|55869776|32283872|41952440|42138492|28578200|26622340|21807530|18141188|37585784|33836656|10410347|17344344|12149370|21938934|23716136|20963984|13355967|16767281|30707428|38401916|20601080|30324240|6355770|10733321|18212156|14486302|16452096|6819458|8128899|16088442|11189219|21219782|16975160|11912386|7218130|11066706|5997914|13113582|2953016|2822100|3352899|2713753|2628700|2994700|2599472|4654629|2208557|3009600|3373359|3377380|5521768|2695999|||||||2748200|2572000|4164400|3675200|5539347|2654285|3847932|4444528|4819593|3957000|3563348|2992149|4497180|3388752|7753965|5470500|5011681|5896242|5477063|7235940|9920991|6356812|5820600|6157634|4492477|9081103|6482238|5961440|5507600|8874200|8046443|12544009|9116742|7220623|9106204|10577516|9969001|7558402|11709231|8099900|11398759|11445615|14368084|11570331|7438829|10077601|6066951|10029149|22788100|10655195|12358995|9244889|16776675|11329806|18591752|21380174|19981188|21658420|16673708|24054478|20436106|22898876|19856392|11790435|12363200|6648958|5884021|5517500|||5385300|9247247|9386558|6815017|9222518|8381369|8811558|13189477|24708880|15725457|13333263|22760600|15719796|14997693
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|1017454|1706413|1479881|922326|1398086|1840684|1246471|1112505|799635|1146736|1377597|2561411|2339593||||5871999|1456961|1462727|969126|1544304|1597359|2130255|2924395|3716081|1521387|1410346|3030009|968820|1506858|2677490|1595232|2587038|3008816|2727802||3330363|6029842|14193258|3884385|1060533|1328313|1320868|1264854|1442335|3084316|1264641|1392370|905974|1260579|1610333|1217484|1100182|1375439|2163861|3444989|2046241|1959789|2573243|2549585|1140071|1199394|2597741|3878344|2812936|3573556|2128580|2671594||||||1807674|2449100|3045008|3464970|3190911|3708570|1706997|1074473|1452070|2148642|1302146|1160266|2018686|941576|1252723|1107530|1492922|2070632|2752545|1621219|1277551|1146567|1865620|1362828|2120163|1936209|1828904|3245471||3351923|1006825|1495044|1864079|1689181|2634006|1834744|1161661|1392461|1106199|1604800|1123890|1223425|1536557|2054710|2054888|1542581|1440536|1633396|1409418|1969648|3023556|1262718|2022986|1720776|3350347|1281543|1428512|1445692|1210411|1315441|1296084|1601907|1573547|2264887|2399166|2319341|4114434|3060568|2281481|1942817|1162428|1847048|5150115|9968414|2956610|2069550|2511823|2423890|1769129|2585019|4544552|1522566|2421784|1377664|1896970|2549960|1714953|2972931|2970800|||||||774280|1142907|1961146|1222462|2077159|910769|1767083|1792685|1306896|1125722|1172952|1123517|1310898|1769253|1831921|2979427|3168211|2383408|1655060|2385187|3036285|2727311|3384266|2770957|4233484|6740822|7238949|10767760|12923708|11546250|9117925|9959710|8325570|9251944|4396096|6858718|11019727|6175719|3474120|4641531|6212868|3927684|5434354|4420651|3009516|4040213|5869673|3228324|5176898|5379215|6408180|8845674|3384022|4274913|8518760|5471815|5731784|8047060|5974153|7370527|5807510|6848350|7600876|4855509|5372675|4227001|5295091|4226697|||7296225|3365951|4036088|4312941|5031607|8092482|3901948|4271632|4830809|9030876|2840307|2611313|4904955|2968141
07616|1062257|/equities/kehua-a|SHANGHAICOMP|1507600|1595621|1677821|1622151|1752316|4141711|2169010|2307711|2258088|2229500|2013300|3972479|2533924||||4194318|4823165|8392290|11624751|8868267|4529911|3884434|5408700|2306793|3401609|3660309|1027899|2843590|4925038|3740368|4575322|1033100|1051300|2622158||1345003|1162300|752600|1624100|1726958|1546488|1485200|2050500|1923458|2464657|2586600|1468500|1805700|799800|1890958|1153900|1085500|1540000|1568809|2086300|1866600|1380700|950900|1790500|1794064|1104655|1374000|1214053|818800|1703319|1028064|1117400||||||1004364|1097550|1723990|1491268|1374100|1610600|3069539|1745900|2319195|957400|1126700|2979850|2419350|1888286|2781500|2867225|4225139|4442451|6601172|3416547|5362855|5883500|3280058|5130563|4624458|3805100|4585475|6586163||4805500|3263400|4051616|3650829|6366591|6167236|7832550|9118600|4465900|3700300|5691932|2718090|1618700|2046200|3422758|2666500|4524200|4492300|4908000|5527900|7455752|4056683|7054697|10528900|13709860|9656135|1071000|1365400|2184400|1647100|1621652|1655516|2256258|1787700|2190100|3322900|2463742|4560890|5609186|2293416|2195700|1633400|3526890|3406255|2429700|2110200|1799500|1854500|1958300|1772300|2268200|1879200|4332058|3743258|2960450|3290182|3431100|4405100|4766300|4016400|||||||4920500|3046141|4201839|8308506|1481389|5193669|2487600|2450600|2321522|3848750|2135978|2642955|2201326|1551076|2320143|3672510|3781151|3745931|5591659|4230510|5337547|5793420|7935010|11323513|16147126|10041558|11535217|16462454|15024805|16527672|28171476|2627824|21849498|15193320|4049450|2159152|2185658|1345000|1769200|1535290|1643943|3821708|3088499|1701941|2099250|2338700|1294328|1747900|5289246|2406270|2171300|2032300|2502100|2398809|3497597|3197776|4167091|5829208|4738490|7234714|4455405|5284109|4105009|1483700|1634778|2001000|1153547|2056600|||1195889|1077258|2543875|1288300|1475658|1966800|2464000|3609700|1464000|998479|1728300|888900|1533339|2874600
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|778830|566910|765740|755740|732280|1581260|1778030|704930|707900|732860|677210|563640|461160||||890530|995640|1745150|1039210|1100060|760590|964910|548000|822760|1002860|798870|526810|449500|972530|616260|572680|776630|657050|727910||613370|546640|775020|530310|560650|602520|620260|477460|801160|863790|959680|2516200|646500|544660|783520|847800|563540|731070|1195390|990360|752070|706100|681410|666960|762250|743990|568780|1172100|1107380|1559990|898010|748140||||||757680|648650|729690|981120|1650500|2453400|1070800|1072730|1029440|1172370|812350|1403930|2558170|1951040|2469710|1787660|2965730|2777310|4016740|3025140|1967770|2287240|1520410|1343890|2474800|2245860|2022750|2203290||3166280|2032130|839190|1294100|2080550|1959440|1035280|1599460|1671230|1090860|1636610|1123810|1042430|912800|1475740|1023690|1622310|915940|1745920|1064110|1250290|1351960|1208930|1630940|1131610|1335360|1747800|1707920|1880070|2343080|2433240|1409460|1900280|2126410|1948840|1815580|2384060|2453920|4029510|2200920|3157740|3343440|4807750|3705380|2398270|1493510|1777780|914060|1486210|1581550|1321560|2290900|1622960|2525100|1177070|1553620|1994340|1854050|2254920|1583720|||||||1350790|1336950|2018980|1427960|2297120|1512100|1965210|2231540|3592340|2414630|1756950|2103760|1595890|1798740|3760430|4024650|2209000|2417820|2673820|3855020|4135900|2793210|4683910|3849840|4724230|8330760|4496210|2596930|2430150|2263800|3272910|5040790|3776260|2986700|2642830|2912050|3978880|2439280|3783570|4347350|4067730|4063120|4065390|2224350|2477550|2569430|1950870|2222960|4400460|3390060|2954880|2936010|3390710|3236860|5300830|9379880|8474760|6952430|6722960|8701980|6195970|7410620|8408260|2934510|4490740|3709120|4377620|5663350|||4490170|2871480|3060290|2286060|1982260|4192910|2553800|2222250|1849180|3507810|1970190|1700690|1672660|1861800
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|2684140|3109020|3768580|4202940|3507190|7249560|6175260|8230360|3726560|3608180|6012950|5733880|5170820||||5751410|6617790|5505410|3016740|3763910|1418220|1472490|1330630|1365290|1950230|1368980|2309290|1568430|2112050|1988740|1316560|1657880|1768720|1591120||2783640|3009160|3831450|1420580|1653460|1754620|2378450|1718010|2797750|2235250|1824240|1373240|1708400|689600|1005020|866330|622940|973280|1441780|1230350|1639540|1326610|1329300|1812100|1554600|2139340|1708290|1468980|1450100|2084830|1401300|1793220||||||1026350|1303280|1589340|2126610|1169870|876110|1094940|903870|1269010|1280510|1154920|1114910|1568550|1208550|1373380|1056440|1665290|2941400|1284180|1818880|2036630|1896340|3365770|2164590|2600290|1195390|1645250|1594270||1142360|989740|971770|1376580|1136240|1134170|1560970|1254920|1361770|1350060|1371580|1499530|1141550|1929230|2605440|2274480|1864850|1175410|1752880|1341470|1734280|2330280|2702410|3341220|3705290|2919610|1385290|1347770|1676690|2362310|2919410|1802100|2424020|2157160|1593370|1738160|2030500|4131010|5407080|2262050|2498950|2100350|1712200|3043560|4819950|1984290|2159820|1775760|1391010|1857350|2095220|2447700|1730770|2079520|2245320|2968310|2808160|2958930|3741620|2874040|||||||2429490|2855530|2857680|3132260|3069120|3804040|4291000|6452540|3775230|2898050|2874950|4350140|2913110|2205600|2329180|2901660|2469720|2858310|3715090|7276240|5273670|6830740|6587860|3383410|2070740|4283630|3827530|5680290|5517270|3762210|3773460|2391320|2450780|2137550|1846080|2636670|2688610|3316410|3400850|4213140|6985010|6481580|4522850|5445340|6073620|5066040|2304610|4332290|6956580|7045490|6248170|3886060|10026820|6218890|8016370|6604770|5730760|8726730|3675510|4940870|3187420|5963600|4476250|2478520|2971930|3411550|2759840|3042410|||3797950|3404620|2605430|2750000|1650590|1478890|2439240|2343540|1818800|1590690|1105960|1585580|2013240|2422390
07619|100387|/equities/kingfa|SHANGHAICOMP|51344500|35968200|32440000|41166200|28416400|40357000|39665700|59969100|56200600|38301600|53799900|80180096|77110096||||93761600|61274900|98106096|100906600|127236800|59316700|33718800|33123500|49600000|45639400|40704700|53289300|34980000|29326800|64267800|51979800|36575900|40472000|33547900||53109400|33148000|36210900|79190704|40928700|44443800|33572100|39885600|74277296|35855200|42591400|44150000|55084600|64641000|45191000|59276200|47262700|49197000|85621000|103682896|77388600|70180496|59351800|64602500|80556800|82099696|61762300|99107504|91180000|120741000|115151696|131491000||||||115696200|144966400|125327800|193750704|159964400|227778000|141240704|190790896|189371296|203661408|169660096|174212192|161866000|110044496|124286704|115828400|170514000|192420704|143846800|144125504|141915808|124083200|185371392|182295808|87806200|94985104|110559200|112086304||40297700|31633200|33850600|57522500|27778300|36490800|44641300|58274600|53549700|29091700|36998200|32828700|33920400|38001300|35460900|26763600|39489100|42794500|51603100|55040100|106349000|126077904|107313000|69786200|52396100|93667504|58257400|54733400|48163300|28308000|35458800|50444900|45887800|71423000|59819000|100196600|41877400|49755800|46004200|27504700|33742400|26106800|26152200|46255000|48687300|33141600|40346300|25725300|21598100|22758500|25264400|31840200|23976600|34661500|41275000|106039296|80000000|50869200|64166400|71546800|||||||23769900|22344600|25180000|24775700|37262200|30320900|42240400|29717000|29949900|23666200|23704600|38093500|32434200|34583500|41267300|53355700|64262800|72247400|52679700|48811800|53948100|57533000|71828704|72317600|103370200|56595900|57874800|70016704|58189300|38321100|58720200|53565900|73544000|89757296|53984900|91632200|105565600|152314496|85255104|129115696|173976800|198847696|100200000|59678300|57806400|62803200|58059600|41724000|77599800|85010304|46024900|56362100|65911900|57399400|82272304|85715904|150915504|156743200|95643696|100787200|76903504|100190704|87277296|61459200|56593000|35267700|27540900|50714200|||25518900|35472900|39503200|28784800|36988500|45567200|54302300|93812496|69253400|56973600|47117700|32337300|55355600|94276096
07620|100668|/equities/korla-pear|SHANGHAICOMP|1934900|1612800|1961503|1817901|2204322|4495000|2597500|2676806|1777701|4228735|3262701|4128701|7379305||||10193368|7039600|2555400||7499246|7030579|8151806|13785764|10856324|16014191|4099700|2843700|5162335|4891400|5685000|3004600|7463933|13296867|5319801||8248783|11210316|19425996|12600753|8202116|12534529|12698416|5924812|6691169|8498299|12051551|15009240|5160616|2248301|2816000|3303302|2534933|2439766|4110200|5389703|5492383|7419323|6188060|10615783|19799172|12079401|4505300|2953429|3978100|6782729|3502901|3618000||||||2600383|2756616|2373100|3288201|4011187|4433053|3104200|2308733|3472401|2311649|2697400|2581432|3708933|2821100|2795601|5008800|4611313|3714314|3552700|5985283|8234402|6582600|15790601|9223300|10954884|8096600|11434201|8307301||12211361|15184879|15653903|5099300|3084801|4442017|4873901|4590559|4985501|4519560|6031473|8761307|14894492|5872989|4487989|3779376|3372901|3970901|6105301|4583583|3675089|3277302|2934200|3833902|2388800|2010902|2456100|2590701|2553636|1684416|2781621|3471212|2154901|2514400|1866101|2190535|3026235|2726900|2852658|1919101|2582000|2240004|2733276|2154772|3888400|4483512|2266000|2360500|2399294|3498192|1884800|3944600|2340833|6124800|2797100|4045414|4226100|8276589|11841253|4543701|||||||6555186|8699903|7769314|8701243|9535970|2270301|2879800|3365300|3871617|2684696|3753200|6933789|3079976|3815800|7366003|5047303|4183800|4296300|3660001|5466908|6032901|3899700|5371700|6278894|4495500|8316706|7852406|7792113|10273112|13460220|19825822|21443586|21517412|10262008|14757008|9071010|8348576|6454601|10504425|16326576|10930193|12865900|8651222|5484222|6555911|5353737|4909109|5492711|9944431|7486200|9806753|6826658|7692294|7037023|13004391|21701382|16069157|21063170|11425301|14685946|11369367|16210362|12343324|8522602|9772588|7483420|10093716|12925606|||7338427|13823518|8369610|5433500|8637900|13127313|7755612|8439915|7164701|10763425|9690023|8768521|9707697|10768225
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|11277709|13567286|18590216|11471363|15474617|13380952|16325944|24903288|7191854|9190555|10562179|8066572|11474559||||18163180|7022026|10130727|8946378|9040180|8914953|7949870|9585188|11896182|10041781|22137974|7045323|12603684|7753943|4909018|5629873|6264986|3098649|2743384||3207657|3076857|4498640|4610224|6642090|3929473|3392536|4789695|4752892|4510405|6707963|7327389|9628214|6970831|3073283|3650803|2713389|3222069|5299850|6011518|4263565|3850159|3320620|3409821|4097038|5105697|4710500|5212684|5225042|9102222|6066316|6783801||||||6185596|5004645|3033711|4062100|9952435|7139700|4568997|6093538|7443248|9641880|13976275|30788226|14917927|6124885|5038921|3295043|4390497|4784210|3295685|3951400|6077241|3272478|6042411|3290839|7260174|10740370|7128810|3448985||3000927|2392557|3612163|6665968|3781900|6519240|5980994|5387577|4213717|4825375|4615371|2598200|3775351|3234997|5252658|3925848|5903327|3900002|7923388|12500439|8851418|4730530|4823336|6681300|4480401|3900895|5730475|8135099|6601107|6039170|3557906|4628828|3501243|5531158|3665464|4756086|8722604|7361827|15747224|4007396|4371925|3116956|4223047|6895176|7379613|3471720|4889067|4204869|3513304|4263968|3694739|3190128|3001694|5976053|7353019|4166695|4831966|3820257|6861334|4074683|||||||3193083|3358789|2930100|4123534|6061769|4680494|5515738|4682714|5091694|5354052|3836695|3935643|4896490|5689458|11697245|13045128|8176420|11651289|11907302|21570124|10229449|10148582|16515556|12000990|8618969|12182452|8155069|9000894|9981751|10352797|12855297|14665797|16047928|11330598|10020400|18962696|17856348|12630280|19952574|21189852|28649748|30919292|36176232|46081472|46879544|17603724|9898749|12353400|28417752|32100882|18615524|16924054|19464104|17031316|28061280|28244602|40567292|32384292|27865948|42718000|22969222|21036498|21794226|15255113|12996011|21296660|11202760|4829154|||5592314|5894149|8797980|10780584|11401399|18739548|8634521|6805340|4359177|7690300|6600922|7934754|4732116|3822356
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|9275462|4524649|5841453|8529700|1773000|2144800|2619080|2471072|3070900|1819172|2156200|2936300|2488000||||4739000|2416301|2373000|2249948|4824601|2566001|2874101|2057500|3361601|3775921|3406811|2588000|3057601|4965601|3952800|6149793|11407102|7158802|10263172||23556174|14158773|3876100|6850372|6335811|7425981|14217663|27915874|5568010|8720600|2291200|2810800|2887600|3770500|3193300|2934778|2095660|2745900|3995100|3466100|6182085|8724688|1641800|1683101|1623302|1977500|1488651|2955561|2442962|4245945|4599651|3680502||||||1879385|1114084|1774300|1688300|2693993|1504310|1604700|2679705|2997801|2075900|1386994|2004901|2657600|2465300|3008800|1935000|2361770|1891410|1828901|1812722|2631200|1225500|2923637|3759401|3663292|4504610|4873600|2485091||1972700|2121637|2447900|1812901|2334701|3920700|4528460|5597700|3746400|2617000|3397402|3701300|3946201|4607300|6925200|7483258|7479530|13875279|19145334|38412488|7598101|2725101|2892800|2822600|3540600|4270590|9162745|5542911|5944557|2413400|2428501|2818700|3309390|2960654|2136560|1891100|2415400|2904300|4096300|3007410|3802060|3657200|2256100|3594500|2975300|4115300|2639900|3102600|2769700|3146028|3276500|2598830|2903800|2993257|2505757|4265361|4796300|3952601|6940200|3968600|||||||3267500|3475900|4325900|5996331|7990800|4783300|10144057|9703500|21443112|41793112|41578856|24708330|23258328|7319079|12413968|13336456|5792200|7608800|7161900|4687475|7145487|10460788|8368276|7788787|5137597|8777077|4880300|8476601|11340601|8550600|14742448|25483724|14701739|20781866|10920775|17525892|26661646|35001360|22214738|20255340|11091170|15390270|8221801|10641600|6513941|5097266|4691541|4923100|8342202|10127000|7124200|6642600|7031821|8518400|13580055|16142838|15141600|16318426|20937612|29192066|37076472|35460364|11877249|9954601|6714488|4285400|3841800|4560100|||5504100|4758477|6308813|4556500|5648500|9369878|11579845|14463567|9246891|15870946|5573755|5762600|5469600|5222500
07623|1072211|/equities/ktk-a|SHANGHAICOMP|1609778|2126040|2401832|2742788|5648981|2633466|1528566|2500266|2570164|1393747|1197356|1261816|807167||||864672|1052079|1114206|1692198|1027956|1431170|985197|1177282|3993150|3270136|1024125|1691806|2060746|1491988|1885938|2052532|2152106|4066916|6675302||11538290|3343398|7158474|5734950|6412023|8958109|6834952|6487197|7187523|6006516|6366507|4998421|7644182|8514020|10607205|12131396|8974317|4922290|4608929|8641884|12422567|1412016|2404134|1568802|2575075|3364955|1840599|1699985|2001095|3096964|3022908|2508806||||||3328506|2971644|3744082|2627829|1221127|1649390|3022800|1253860|1885620|1331117|1971798|1369259|2917857|1891729|787429|1747943|2025491|1182360|2263282|2009121|3342420|2853285|4629103|7098142|5874988|5613833|3862985|5642893||4177036|3434131|2994602|3173075|5731709|6908737|7808651|5095361|3542147|7251928|8931500|5731690|4782034|2817899|2606833|908282|1541074|867352|1157746|1903036|2093459|3603005|4017918|647476|649374|1185158|846504|743222|1046996|1192556|1238755|1726520|2103503|2501910|1245721|648051|683190|757242|1141377|703349|625367|406090|1024657|503502|624322|823985|477950|547820|519932|676791|1539850|454590|342671|405331|403672|330986|442302|392152|726867|806134|||||||555162|376730|331574|684745|904188|898009|805118|980564|669453|469027|550204|923122|659888|875896|1425676|1595330|1377496|1677956|1222599|954510|902043|670008|890712|908445|875860|1340088|1114740|1086310|933932|1584896|1400284|2195717|2602234|2237345|2446370|2123872|2469916|3667103|8679910|3014094|1437176|1816977|2314110|1688360|1558860|1582450|1401560|2285890|3379910|3242220|4324910|2075500|1851240|2131800|2877270|2518640|3128790|3317080|3198550|3861280|2605880|3248660|3684570|2175130|1952400|1989590|2492440|2566580|||4840460|10430860|3931980|1192640|1312010|1604560|1715290|1676100|1462710|1785540|1578990|1844160|1876120|3396400
07624|942821|/equities/kuaijishan|SHANGHAICOMP|31565108|24107012|29954532|16686568|25154626|36419072|30098880|27362152|19124052|30973352|12122100|15598100|17098296||||19976740|40667404|33937760|13690353|17540260|23772796|24474144|37683944|53563220|55516544|22300772|7357100|6360700|6805300|5488300|6379600|8946100|10304960|15594146||10214040|6551604|5957970|11434806|15574052|10162300|10093022|19005722|10373204|5725752|6651500|7775700|5530552|6643455|10786355|11230500|16654246|22631456|14603892|9598058|15348634|8684434|6706858|7823042|5865658|6293469|6393120|9527300|8893440|14450660|16673400|8119000||||||8147400|9565757|8814800|10546700|10238804|10843468|12430200|12412400|13507625|12710900|16929396|18332252|13575226|13227622|20354238|12104534|16414290|16156304|13661814|17625940|20869628|18147768|25438632|30286604|23147548|34377768|41046632|44692800||45565172|49947044|49590476|49637752|50874988|11298400|78752384|50339200|34545232|48737704|48679508|53397836|34743720|28486840|22600340|35459360|27872196|37983688|21798900|27383766|14008792|17823326|16331369|21695700|25082688|25223240|35891460|56066424|46288456|41814896|48616924|11026756|21717600|14972104|17315136|24070752|8527089|3539990|3126928|4410834|8287933|2515816|4319783|1233902|1568720|1509520|1037872|777743|1966780|2740720|1195960|1222300|1669000|833600|638411|528160|962700|1051800|1166200|845195|||||||458895|479501|541223|522100|1211249|833500|1534618|1169060|1144572|998800|1173743|645419|1218425|1162105|1650348|1531870|1616184|1940210|2193553|2054718|2349200|2197100|3181350|2882475|1306161|1840800|2204701|2278100|3261717|2459295|3793900|3441367|2687260|2124500|1924901|1765200|2146500|1765300|1533470|1370601|1325830|1770000|2171384|1891631|2265211|1618302|1366400|1610500|2635400|2736664|2164667|1997967|2376848|2420710|6588420|6989765|5229272|6520606|8220646|4567084|5001600|6739229|6453056|6549557|11223982|8217536|2080859|1655856|||2025138|3357284|1189000|1420563|1675822|2078900|1738584|1815461|1304863|1938365|1157000|1130203|1958038|1920052
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|4574482|3386073|4575776|3566983|5455220|6495034|4400284|4333418|4232076|7779866|3725395|3856987|4389310||||5839331|6020363|4114420|6049698|5942964|9336200|14456244|5228067|6535832|10027177|5061693|5266307|7534739|11908727|6672574|6974275|3123643|6074219|3171701||4112672|2840017|4938954|3725754|6966143|5529556|4570469|3772482|4441956|3018121|4078102|4514172|4453562|7261496|5097062|5853409|6658810|6868533|7753374|8790248|3975390|5120360|4710852|4163513|5596386|4048784|5433653|5834580|5020929|5296287|4577194|3805432||||||4026368|4506289|4460579|3920979|6186686|6152382|8708812|16353353|6090451|4949164|6452539|4726258|7442617|4467283|7590806|5063259|7226431|6530063|5472787|4833599|4110917|6031649|5493207|7172731|5948105|5685143|7512395|7894055||8266271|5671490|5179080|5554289|5483576|5378699|8490685|7928851|5494133|4323214|5173443|4418797|5442595|9958638|17679224|11836176|10656373|2943243|3850355|5275618|3627876|5446280|3058259|4982607|6376985|4361648|4916083|6272607|10365986|11919281|9282159|9090433|4893691|4176074|2779249|2689931|6654045|5764385|12470457|7512966|4634203|3546514|4465108|5517874|12111827|7272175|13925232|3482733|6137939|5933296|8221691|9429370|9017088|16096389|11946621|14394865|13155623|17321222|23168684|23434056|||||||5837001|7798261|7230659|4769867|4836072|10177859|5568108|10114443|5564047|6462871|8812256|12313549|16742146|16539919|6548425|3742818|4597931|6381027|6938105|5897321|8055527|13561380|19800964|12221641|4287666|6446586|6030668|9465866|7586893|8302130|11887192|10849529|6951795|5690694|9379070|9322383|7895380|7856364|13347197|16121982|25002764|19977288|19961020|13355466|17311636|16285417|5050480|4193821|10511432|9188115|8632208|12363014|6301740|5656272|8378360|11029321|15572332|16316605|16666633|22334690|30036504|25052740|18110748|8152410|8903400|8321049|10777079|4614596|||5844192|8390297|7802836|9341524|5886880|8104539|9910473|7492298|11644575|5007500|5623889|7789186|7694315|7088103
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|1299061|1280085|1362456|1238725|1714207|2299957|3423736|1522038|1124108|1478436|1397920|1017895|1435608||||1718295|1003674|1218567|1323768|1404700|1548233|1847420|1587533|2944538|3159463|2349288|2032845|2300862|3723500|3996690|5534023|3367464|2532490|1526600||2709887|4811372|2895031|2212272|1786176|1466515|2274300|3633205|2126373|1725425|1538005|2367135|1446100|2530480|1718233|2218434|2832201|1898731|3136382|3022689|4583258|2176700|2379700|2835946|2743199|2382580|1826175|2553322|2847083|4269509|3397997|2417138||||||2067235|2291000|2063669|2545197|2845228|2913623|2473406|2620463|2356712|2018200|2155826|2700447|3067094|2475066|4941603|3204194|5386957|4599201|7790376|7663079|4923436|2766035|2744904|2691759|3500588|2773271|3884937|5192162||7931449|6708453|4570056|2464195|1639139|1251164|2153430|2963730|1916016|1861932|2702193|2349637|1681585|1948354|3027449|3381432|4128403|1431924|1566218|1399274|1788869|2887866|3699410|3112022|1064156|1282103|1101750|1753544|2364011|2028319|1372270|2089557|1008027|952858|1402140|772772|1474884|2345504|2944646|1319500|1424000|1715887|1608680|1704822|1751017|2235614|1267178|1253359|2080864|2044442|2125426|1085417|1284274|1813339|1200026|1289684|1517251|1513265|2792818|2602632|||||||1966860|2085352|2429188|2478726|1709453|1165096|2266219|2544653|2710980|1441985|1409410|1557572|2151624|2838970|3297040|3371002|2537058|2690491|1852965|2864669|1750818|1644440|2739286|2557678|2151317|5249937|2671874|4735533|5055522|2030943|2530134|3420937|5511514|3739315|2654218|3118742|3626044|3047707|3658106|4264091|4640939|5406521|4796005|4268024|4591135|4840522|3797109|4187839|7022691|9329557|7316926|5878329|6343371|7548741|10490474|13097381|9050866|11520108|17080802|9981450|9374200|13388493|13839519|16087579|13407569|7441803|9951578|12225283|||10483261|4727759|7752088|4641224|2297000|3645779|4319037|7417263|4810859|5895199|6768848|4339365|3095271|3782425
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|852600|718800|1029100|1620000|1315200|1432100|966700|1416900|1173700|935800|1045300|950400|1113500||||3804801|1222900|1034800|1677600|1318400|1790225|2475621|1328700|1580600|2003375|2384400|1594200|2289100|2104700|2437600|1981600|2471400|3414300|6474140||10089761|1948600|1508100|1613900|1994100|1805300|3153600|2684300|4362200|1965352|2699566|3713100|5815139|4950390|2980200|4574751|5777839|5270885|8795617|14532956|16596534|3759200|5363863|8823667|1234300|1056500|1186100|1344535|1187300|2239316|1652516|1481100||||||925900|914200|1053300|1131600|1390500|1287316|1343200|2823337|1713800|1762188|2244400|1027013|1585500|1483216|1273500|1062400|1478000|2121488|1509783|2711300|2922300|1496200|1994800|2481300|3968000|7821932|2461630|1682600||1998736|1295000|1679000|2189100|2049336|3090600|2373924|3180900|2496004|2663805|2540021|4668704|4984322|4488930|10672939|11967882|20569796|11951642|14425209|20287718|3101530|1480600|1003800|1000100|1067700|1356100|1428563|869900|1597000|1204900|845400|729499|1069700|947330|916724|1090900|1342910|1902310|2652388|1465200|1162188|1023600|2545300|1859599|4480800|1004300|784500|702700|863988|1481806|2554506|1223019|955500|1344400|1145761|1175600|1355299|1043100|1626100|1507206|||||||1181799|1152081|1635410|1656000|1591600|991600|1100434|1331100|1671000|1305199|1284140|1184700|1346626|1212226|3082000|2543138|2446100|3524500|3535000|2066800|2056930|2346631|2045601|2124492|1933449|2601449|2349338|2655991|2387692|3089574|4447477|5065050|3783434|2839861|4069902|5247670|7814818|9562465|20435578|10180753|7204625|4400200|5368300|3491426|3834166|4588486|3144419|3032800|5184043|7362927|4280845|4505200|4450302|5376537|7550301|8960458|10758800|12119900|10756475|14461916|16024215|21443136|17988988|17702792|8433475|7208163|9045929|9552632|||16424002|18860340|12107587|7999295|12126681|6610500|10091203|6667000|10190627|10524747|7053800|8674433|10619500|12367833
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|16762950|23607334|15959628|32008258|11564660|20944880|31584364|22812902|18700234|26518788|31977316|28003870|6619056||||4682656|4066540|7179009|4708668|4847912|8249436|7332810|7423213|6621249|3838823|4440112|3772202|5096514|3062329|5164030|8959148|6300830|3603541|2690121||3436062|1515820|1816320|2593980|3239857|3356596|4851840|3443116|5582841|3205100|4744251|8812051|1765436|1820023|2253740|2501680|2751690|3002586|5820362|5099806|1862352|2665580|2567452|2766335|5135556|3204696|3213700|3392298|2523356|4710684|3588793|4216607||||||5129520|3322093|3787621|5858585|3346953|3008583|2868600|2333706|3015639|3444169|2915926|5007386|2903853|2400470|3888204|3681960|3082191|2141106|2453735|2281450|4122230|2033356|3792450|3632730|4642879|4125065|3278620|3108750||2844231|2347260|3442620|5973670|3497600|4762970|5012780|5527870|6091273|4147120|6184470|5429440|5687681|7039230|11570885|9962736|4876810|8321026|7696512|1187121|1524800|2116703|1724850|2030280|3274940|2233790|3680715|2202330|3211130|3153811|2930932|5148020|5330311|6504340|4832760|3967349|4542214|5712818|5892930|4469620|5431338|6483781|4789019|5466956|3215710|2568300|3021851|1249266|1363680|2944526|4565809|3130130|2052800|1469830|1412498|1914470|2208408|2791059|2755541|1816550|||||||1000760|1416250|1341840|1687130|2598729|1863260|1573630|1863500|2359160|2192091|2736990|2788387|3311041|3278520|8078293|4093790|3142591|4399859|5013530|6928481|5089360|4959233|7127562|2425320|1654857|2498582|3319828|2451570|2809400|2789093|3673900|4663058|8158906|1882180|3133445|5502699|6705766|2893549|4132296|6836660|5978155|7169925|11255840|10528590|8938830|8143920|5692140|10221680|7670950|8802500|8860350|12529340|7123860|11189810|6565250|5054900|11009820|12606410|17098880|6882380|9137460|7104910|7935520|8386370|3571720|3131660|3347450|3412310|||3312500|2522990|3705310|3421030|3828850|6083710|3795210|5702170|3135100|3974100|6076520|8702130|5103010|3736330
07629|100986|/equities/china-haisheng|SHANGHAICOMP|11570135|12164561|22451220|13612881|15143345|29829488|35211184|35545944|22565272|36098608|55302576|1124500|1311300|||||43096008|51729756|45008396|37679200|39901416|45483652|61805584|71108224|13842900|48479196|66585060|73328096|82169624|121496696|86792256|72021808|53541160|69758264||64441776|42083516|26877154|30900112|26362804|16631900|19145700|28075410|30575544|49922292|66939040|12721812|8583982|12990028|12017772|14844960|26907730|12242730|12460050|13917063|19955064|14251230|9693142|14736884|20776516|26921060|43664296|38863328|14146415|7192282|4769763|3289711||||||2620944|3692174|4237921|6313833|3479173|2369756|2572659|4652645|2814744|1702741|3922100|3093010|6571600|5866300|8598290|9151371|3824410|2598964|4428335|3439464|6986407|1480206|3823822|4665446|4414730|2940533|3820393|4583856||3316615|4323116|3263946|6448194|4779562|5996390|6848590|7032539|5958134|6952372|17053820|16234286|17642384|25932872|27448182|38324324|22987304|2113579|2467869|2434526|2156403|2545359|2901377|2479677|2667401|2197159|4724104|5080744|3465650|2505030|2581202|3409700|3248000|4819551|1461720|1858423|2296492|2371701|4823892|1715400|2477457|2026205|2881603|2693450|2777800|3717879|4564333|4704991|2331469|3222325|2933921|2383702|2917500|2595740|3037896|3215033|6379579|8529967|2869847|2198100|||||||2615800|3173400|3655700|2312600|3659200|2674842|6123801|4572510|5568830|5083456|3927560|6090051|5305147|5685912|7384273|11165480|9127079|12451530|12780296|8233701|9184811|7810981|12287665|8152038|16781924|22168732|9322366|7490569|14767544|18349010|8965811|6705603|7957603|8204950|6344891|10613832|11463650|11223201|17632338|15418437|11326582|17129972|15585274|16115276|14913200|8177494|6196753|8591900|14206042|12162339|20927264|22119504|9400605|9593500|12787048|13643963|17282640|15519255|24930140|14495047|13465695|15808133|13060036|7011708|4483313|5715511|4216590|3485836|||4850300|4394808|7126402|7405177|8569551|9504140|7366959|10088700|6945360|8914291|6135837|7610537|9257457|7583880
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|13113994|6099810|1872500|1847301|1786643|2909175|1794865|2524665|1629800|2268100|2757600|2680200|2239900||||2481800|2639247|2807547|4152576|6859020|5113122|4975500|7213800|14936370|9628322|10672704|10354700|5442301|7417300|11264200|8155000|11445800|21686376|11700370||12438782|15777970|21852832|22283128|25753950|21663870|12796092|8368223|3936900|3587200|4713770|6225800|9026282|4992600|8529778|8198229|4580360|7069692|9816479|16256801|14591153|7962611|1648200|1625011|2499559|2767769|2156101|2657700|2247207|3606713|2960913|3084791||||||2087200|2240600|1875931|1098000|1411600|1446000|1417652|1938100|1878300|1267700|1501723|1421211|2364313|2114501|3060236|2535502|2091874|4799100|3611443|2428200|3290382|1990550|3488669|2810400|3713600|2350800|2234452|2360100||2066110|1688315|1807900|2037201|1931936|3685700|2966701|3874300|5440338|6226300|8479588|15603988|3433500|2782100|1975800|2113436|2857700|2629700|5445519|14129422|5037300|7977800|9050012|6546702|1548890|1115200|1895399|3341799|2430200|1427175|1969775|2823000|2939000|3277317|4851000|7709279|8072300|4172701|4221400|2366978|3524300|4499141|4256841|3160100|3855000|5821580|3334700|1306900|2065000|2202245|2237779|2519195|2328700|2446800|1962000|2421369|5366800|6347161|6838162|3513500|||||||3633300|6395334|6548300|7193253|10470748|11175102|18375584|12652562|9877225|16081395|10837031|14696052|16274555|13829486|21571764|6188000|32755628|4359152|22816594|9596634|1626001|1800600|2070909|1834101|1702600|3470352|3077711|1761700|1707400|2403010|3169222|4325475|2916901|5038865|3339200|3596683|7348358|6731370|10652463|11031454|5921285|6769179|10657538|5489512|6625314|7536468|5154612|5608922|11333685|15708602|25072780|26020226|8026129|13804328|6794058|9939027|12242380|5802529|3744221|4247059|3701200|7061302|4982902|2579900|2651512|1760100|2199400|2120300|||2696610|4051549|5145391|4957777|2335700|4821545|1406630|1722310|1102410|1396000|1712800|1632224|1239800|1599100
07631|100538|/equities/lantai-ind|SHANGHAICOMP|9733198|12677480|28369008|18140542|25684696|14804238|21707792|29553918|35440864|28030168|36432144|31959088|30859216||||13441278|18539546|12379500|16282858|19760056|17380780|24621760|16750204|13882958|14601250|17142220|8230772|17591592|22455092|19859048|10505681|13061322|16503975|16644185||28849904|6814590|7247000|7401364|13109431|10404029|9976600|22594370|25016432|30601792|32536990|39199524|23304962|30851772|38829816|27096974|40047944|52250992|92514576|35135896|22815460|38195788|43893560|50865688|55387156|47708156|76121880|109829120|43576424|39675588|15947010|8322750||||||3725740|5402200|4777562|3933700|4764100|10143801|6045600|8776500|12697654|8795297|9234500|12063830|22029306|16064036|5077200|3606131|3760520|5216179|4052571|6370432|6022129|2680500|6774801|4947095|5847552|6338446|5283900|7367772||5112563|4182961|5445261|5389001|8976722|6967011|5189201|8073167|7416400|4895100|5353768|4554720|3287441|5173164|7094267|6622952|5640056|3745986|6360851|9866627|9019700|6664201|6031667|7489677|5848428|6793822|10233766|11877483|20848036|12253727|10784778|15042664|26529584|17976184|33259380|72176256|27244716|13188278|7768523|5706839|7080108|3242938|5709189|7305141|9318000|6138781|8206138|9510081|18779408|1709395|1866900|1673800|1476849|1787200|1941861|2239618|2689122|2298451|3369071|2293880|||||||1770801|1134301|1279700|2085701|4104250|2766100|2321104|1947303|3065601|2240100|1984300|3164186|3525105|2286372|5242601|5061870|3926400|5484816|5379301|4397564|6595259|7828710|14383861|3925682|3139583|7232300|4915590|5349390|6122835|7635000|8946442|7570235|10653260|24996280|17061910|10895100|14817702|21965456|10907664|10773629|12579986|17589844|16027389|10957928|11260531|11213698|13407054|20759712|19714372|9560398|9172400|8057319|10803052|7652167|20188800|30027344|21167284|15376836|12307615|13130895|14738967|17521604|13113689|8461369|7249472|3428093|2628700|2673599|||3124208|4390592|2968900|3591068|3293200|3468400|2191721|2074488|2501184|2374808|3302458|2925634|3967309|4059146
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|4158552|4059020|3790900|2671800|3349780|5045400|3194100|2764720|3327700|3188925|2728807|2128735|2732902||||4412466|2703344|2044313|2552120|2223811|2615465|1345300|1990220|2641935|4024766|3125970|3058981|2051600|2580000|4102101|6654701|2761001|4251501|5734601||1920300|2188500|3045279|3894292|3952700|3362620|2957520|3718540|5423000|5443700|5199158|4192387|6651891|6721830|9122601|14582874|26917318|6100220|3198500|4071547|2422530|2734038|2628946|3550600|2300442|2354980|2456505|3152800|2846263|5919781|3869443|3144733||||||1916986|2054900|1969662|3489260|6250163|5639143|7334547|3343400|2925740|1346172|1364400|1523826|4154131|2855419|2478510|1412811|2351600|2203369|1998535|2576360|4325367|2697968|5862500|4683064|7414221|6328501|8089457|7941101||8010342|13632112|8079400|15087803|11468515|5105516|7501005|3508100|2629416|3628127|4444541|2162560|1869200|2537390|3962320|3874347|3495773|3691746|3786954|3025158|4805310|3300243|3761713|3942390|5817967|5078148|10749746|4163732|4648409|6398260|4600700|3137100|4052500|3256720|1824433|1563000|2171900|3301600|3534313|3281742|2789600|2750945|2412740|2533433|5554635|3134000|2173920|2427800|3025300|1750404|1799072|2336741|2394047|2449462|1716960|2305663|2662800|2497500|3934322|3496760|||||||1780600|1405800|1767801|2239100|3331600|1881800|2577847|2494347|3692763|3417180|2257093|2856900|3659387|3624311|7518320|7560067|6712354|4635581|4868200|5248102|5065359|4421429|6368770|4405090|6867641|6514817|10902293|11615484|24883448|38028532|6061014|4787642|6221005|4365040|6975651|5733176|5762857|6676588|5274502|5587816|6643118|8124555|10638623|12187285|7774476|7055923|5958464|4895531|9192577|7732213|6979321|6759667|7688302|4592523|7708501|7225018|9470248|9499674|8487591|10268362|8392732|9909493|10712468|7254923|4516557|3067635|1726541|2190347|||2203972|2033300|3307100|2555303|2167807|2802330|2715400|2020540|2962128|4094428|4404328|6942058|2717000|4528261
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|21945560|20195012|32353820|36830368|28503142|12482949|14120660|10576242|11141752|11530648|9885761|11402420|11733753||||14182099|17284088|9450519|15205651|28182696|36395020|19470768|35663248|22960216|37011868|37785272|48879012|69272752|60697060|73675680|14011135|19500356|24929064|24465476||37771504|61099040|57786096|15804909|13212824|16358939|15564054|14562682|22328384|28504508|34352292|43625200|55675004|27022964|14443200|19463832|18869436|28988584|51128864|9512822|9010580|5347431|4604120|8774419|3125480|3291964|5242260|4854319|4576700|7810520|5493120|5322874||||||4025320|4040354|3679500|5808961|7752674|4561412|3437641|11542154|4791011|4965300|3759103|5262424|6026900|5457373|4154892|3803160|7004489|5307129|3994774|4976215|6878252|6889230|6377478|6827694|12341057|16008952|24776116|17330260||21064368|38438888|42921600|15107729|11689686|5492539|6333419|4159360|4160223|4539439|3237824|2668400|2248960|2066180|4487600|3627500|5358239|2940896|3851668|4271975|7458485|16086850|3134920|5685813|5286160|5885980|8624540|6156179|5999719|3120718|4097700|5269262|5561781|4802599|3214000|3485844|4473011|3878389|6827271|3876089|3302831|4180974|4587891|5401560|3828071|4568900|3628866|2822560|2755514|2932314|2472400|3063340|3286775|2369500|3624400|4462711|8388094|4107900|6927800|4191131|||||||3859840|4413800|2905300|2918378|5650900|4873200|3959000|4715800|4209840|3952119|5915500|4554430|4308593|4452892|10962467|10563000|6638153|10860400|17389716|28365220|17746798|8758018|16580359|8723664|9019992|9871333|13731347|13757053|15147554|14513615|24637660|33701284|27393372|27660160|20154196|19219804|29887122|49311548|24686636|32278984|12360753|19997072|22185552|18008908|24693208|15575889|16088128|29726396|23372578|32855054|17572592|19404976|24683844|36640164|54143768|108508232|44203308|14180325|16192124|24050204|25039528|46134516|23990858|8375933|5690853|5840554|2493630|3141944|||3980640|3010793|3087516|3306800|4507410|6235906|2735860|3449410|3841800|3412628|2293400|2725700|4860480|5484180
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|45155660|34011972|10891993|7715900|10443646|14623200|15267396|14966283|19097988|18699854|9681844|12136625|10166267||||9684603|5441281|6334257|3354300|6003818|6516023|7324507|5050377|4095636|7526588|8779745|6083406|3951543|3303343|4462400|4956701|4836165|4683449|3921900||3661052|3382900|6234475|15079278|11179547|14740556|6288070|6706270|10979305|5193561|7392577|11691058|4424100|6341523|12098700|15092777|14611148|22210628|15903970|13032630|12951391|7467036|10689184|9576838|11305622|21937660|19025156|18109100|22180504|30609704|11680658|15408413||||||11612211|6839564|9531202|4553942|5592834|5490151|6365866|11650061|10054161|9141173|8153591|10443261|21834484|14158780|16546202|10964892|20689832|14935968|10058074|7430956|9941639|8611929|12799112|15037317|23915900|16288811|14799915|6944900||7056291|8098316|10858576|19380804|7186200|9391091|12594878|19082564|16217619|13279114|23685652|29217996|9842691|9988837|14986585|12868866|17318700|15764776|26714496|14771111|8854843|12335750|14462500|13764934|16215966|25485366|35193424|15725113|24159060|16785114|20709176|22210536|17878908|12623901|8980990|9736875|10266339|16877240|22217252|13978953|13294771|10840133|11056798|7367044|8711847|7793900|9683828|9356047|9871098|11626589|10130802|20750944|8848575|6084899|6610935|14531744|5942368|8890907|10721500|5542050|||||||6917236|8157504|15712601|21906276|7962800|5591614|3028880|3381101|2793891|2002600|3657201|2780200|2564381|3875901|5760842|8706706|5558892|8380510|3571480|5612821|4353052|5789510|4991510|4319401|7152700|4436801|4498941|6485172|8128921|8013468|7424888|5507001|6717106|5337194|6223960|6969401|6972050|6949281|13193046|12222878|9708208|10320100|12460811|11462378|12377720|13130070|19363278|18906848|32682396|27792950|24868796|33482410|20136732|21083952|23353684|26723198|34803520|36359040|60311868|49650852|18947608|18974452|13950415|10223152|9214937|6296100|9237914|19879814|||42765000|||27307248|12685475|16242101|14882327|26239310|21374056|40089284|20419458|13900668|20793000|23916384
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|1053309|1171154|1060801|1639426|1635434|1394669|1400861|1239573|891322|1278771|1586235|2053800|1594139||||3509767|1921295|2373990|1296784|1132061|867826|855676|1069765|1575491|2435924|1691484|1317507|1256132|1462881|1649974|1487305|1109615|1288191|1354946||2493922|1709112|2021871|1726402|1389428|1137034|1605504|2268341|1410661|1383711|1609611|1268674|1926067|1346073|1981450|1958641|1911038|2601987|3245044|3411390|2653728|5558076|1781514|3562289|1680140|2321133|2352688|3236950|4196873|5497366|3688577|3393483||||||1528104|2359005|1649419|2252104|1506557|1372474|1189395|1330745|1156946|2360137|1454743|1795402|2218072|1907716|2248834|1643502|2155445|3377988|1676669|2649694|2110905|1481239|1926314|2075692|1476009|1881390|2883640|1319246||1238999|727434|1124098|963016|1129413|1753978|1997042|2243312|1295995|1183851|952483|1025540|863423|1135471|1104211|1141187|1550613|2121991|1594003|2928375|3950164|2070389|3027465|2372837|1247677|1751653|1350701|1755778|1830266|1708075|2388248|1647492|1640274|2124793|1544731|1087230|1463959|2887553|3448318|2215620|2000349|1927074|3696270|1648205|1936775|2432166|3559528|1410568|1101810|1480098|1518744|1629806|2242626|1700218|1711036|1429075|1682851|1462022|2992119|1647512|||||||1382547|1361274|1673797|1549305|808101|734000|1208305|1215242|2366305|2228034|1630733|1584001|1311359|743339|1205234|1632081|1203500|1247351|1317033|1394330|1441075|1775337|2119720|2896655|1687350|1686261|1467460|1130552|1445064|1938339|1574114|1618286|1605736|1146528|1787377|4052085|2255443|2499980|2883178|3471519|3010696|2816347|2655043|3193702|2339047|2925104|6008778|4360439|2599532|2389596|2369281|2270058|2853766|2343709|3264924|3312243|2806057|3664143|3976319|4647108|4845957|5521262|3917366|1993742|3189734|2056135|1337165|2236807|||2395647|2272940|2527373|1833626|1456116|1798089|1321936|2104697|1397912|1406287|2205890|1121768|1182759|1771648
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|376625|251300|115314|297564|487631|224348|493732|382302|386234|641474|439542|666096|439372||||355276|353736|1316567|272424|357827|560822|540400|129740|319400|392214|445028|168258|149100|180400|505600|504600|441773|445800|147796||693804|712884|707459|411928|604896|662993|351496|662480|231287|313952|1886977|391500|1664854|458700|208263|260000|759292|238400|486800|544880|455679|930014|366500|339500|391837|544180|521228|1066742|845655|1643921|798492|445641||||||349941|471200|274372|299619|164315|107790|338380|253547|372000|207500|84600|204452|310302|276478|547200|159929|184391|531547|111000|264664|282001|261092|314120|250600|201461|115728|269853|322215||285953|144146|169613|133239|125854|233872|121617|201523|361102|401021|89376|81300|148996|81393|77296|132700|110200|232281|98178|145800|215600|393664|610851|370300|160982|319366|275302|612800|399269|134879|277746|189572|159328|385428|83700|320126|152600|438345|732214|426297|406980|376142|505166|260136|228773|177872|381510|138496|219319|221196|151267|233387|85173|117000|139289|111000|276700|315200|487601|230284|||||||361300|215352|133341|150620|134849|56300|224577|305600|488632|160912|164200|199636|188590|120000|311189|308901|320842|334974|306274|382232|293500|756233|959780|1115911|901165|1046200|551820|1224195|475179|411701|331800|567232|717961|711324|591847|582470|246416|403188|814868|884443|722953|970073|627397|747473|774502|584800|920364|1356941|608740|364981|726608|367931|499336|432174|503680|428191|466500|591900|652746|971398|613048|955363|822532|337370|282871|195694|121312|156600|||185623|185238|146344|228634|211757|168960|77813|231514|150891|242700|125223|137505|189080|198417
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|1449038|2159557|2610245|2539704|3017101|3725821|3152374|3683438|4240337|5885418|4083024|4974413|4807166||||8967895|14977413|12242649|2924807|2553906|1618232|2579035|2704259|2542931|2110059|1580350|1398693|1603067|1912207|2087236|1395787|2956792|2561844|1537840||2104693|2560946|2825903|4262102|2369803|2259787|2250609|1736364|2943233|2207342|2933385|2676708|2018551|3633213|2191512|3045488|2527628|1795259|2695652|2641564|3040465|3296531|2087477|2216313|3446286|2478131|2863384|2524337|3189982|3814387|3325708|5077757||||||4151962|5096643|5277399|4083034|3254636|4054382|3462513|3839366|3089683|2258998|3335571|4454525|8057853|4401760|4227366|3692337|5016528|4705313|5529915|5271822|11837782|13079322|7456968|8044023|5505381|4760817|7354718|5731724||5785920|2966732|3692531|5093270|4416945|2918961|6218436|6763329|4303104|4657571|3015093|2289251|3825712|4045211|3678643|3356659|5385755|2328232|2085337|2154097|3306585|4211448|3522703|6689060|6760002|3971165|2160324|2317147|3144219|3688146|2383376|3696229|4984483|2641237|2051657|2378397|2100604|2815908|3729072|3975507|3211243|5495365|7762684|5873862|6004304|3506324|2818459|4049288|3030386|7145119|4323411|3305763|4962743|4728625|3552175|5050103|4325318|5111665|7296434|3278160|||||||3367273|3112443|1935913|2023484|3225010|3325062|3162309|2852333|5533071|6191868|4223032|4584909|3490136|3308568|3183048|5493622|6003644|5853268|5971299|5029246|5611312|5016936|6451187|8673938|4985393|5264143|6217948|8314344|5083404|4170134|7221749|5888739|4528752|4106909|2363631|3328173|2959684|4837884|4971700|5955860|4624102|5098670|9944300|5048500|4763800|4732900|4227800|6116900|7602800|8086300|10489200|6211400|7357600|7295100|8590600|12500500|13831900|10264800|9821100|12572900|9900100|12999400|11908200|8150400|9610900|7730100|8752900|11543900|||6349700|11629600|12269900|10411700|9625300|7392800|7853600|9358800|3677900|4223100|4055400|3377500|5080900|2457200
07638|100775|/equities/leshan-elec|SHANGHAICOMP|38469472|9990101|8675103|2714991|3334272|2708041|2649964|2562501|3871901|5816000|3929959|3585400|2940547||||2953000|2363924|4132301|4508400|4460500|6562401|4279200|7982100|8819715|12364404|11995212|17270724|13730990|16991048|25474604|24118208|11403004|15003947|10625018||11381802|21000500|14128180|9531300|10687401|13509447|12180806|13448086|19542528|26818020|25608340|20672916|10711895|16879760|25066526|23777432|9563653|4744227|6200394|8064128|3292100|4370801|8042801|12221828|2161000|2189700|1828393|2997526|3051803|4936395|2803568|2695968||||||2380405|2407000|1275650|2239802|2818100|2485600|1737600|2228669|4410420|2729900|2607273|2545350|4655152|5955685|4660979|4111001|4624301|5264808|3871100|5350580|5787400|6870681|9372669|9747439|12890898|17781334|23475260|25831420||21179048|23902080|36110192|56477804|26910174|10946773|12967659|5957487|7879191|8568999|4027906|2008203|2374345|1496501|2170849|2422639|1891300|2159600|2070901|2174179|2527109|2764064|2909911|4045701|6002777|9841333|4436200|6289731|4845335|5279936|2908741|2714502|4196728|6982026|4639088|2184417|2011000|3666500|2915100|1529600|1576623|1390793|1466301|2579306|2991700|1589710|2113907|2223458|2002629|1637044|1287800|1135800|1301002|1926800|1215110|2232100|1594400|3610551|3931535|3025392|||||||1736200|924800|1279500|1750600|1987602|1263200|2838100|5557105|2451119|2257300|4140800|8582355|12843462|2098800|4048514|6017641|2240300|2703849|3036502|2550200|3246887|2835486|3189401|2692677|5166288|5731563|5333613|5624795|10003927|16244347|17728168|5328700|7838250|8755303|11034637|21082776|10470463|5534568|3201339|3248300|3797441|4224435|5128193|4071562|4733990|2905800|2382417|3116712|5347738|5657857|4640417|5412252|8300782|4253147|5467301|5805600|6313812|6734866|6658991|7464770|7587391|7907676|7961925|3822077|2833951|1772801|1927986|2258316|||3393531|3140044|1722444|1894679|1995028|2235269|2962369|3966471|5904903|6014512|1644901|1498741|1655300|1798201
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|3816972|3342876|2624300|3111200|3815200|4617700|3798046|4079046|5523800|6532676|9832300|3965000|4817546||||3714700|6434400|3345300|4060800|8609128|7852688|8593678|6808500|9024761|8814624|14326285|8780279|10462554|8481500|7436681|9156612|8446800|10547083|11444100||8503300|12271617|8257072|9345000|14980988|16688368|5188200|2435100|2342400|4052100|4052900|3706617|6047500|3018017|7860417|6883117|5135900|10938200|8394600|11837900|10091300|13438367|16423308|17251722|12738308|8336198|4194167|6120314|9478748|9294532|3554300|2146000||||||2310434|3628144|4908190|3229000|3057408|4301600|5977308|3245800|2209500|3398900|2266600|3460200|1945600|1885100|1382800|1492500|3805109|1134900|942700|1029059|1596400|2351800|2469600|2576009|2220600|2799300|4924600|6637200||1859200|1772979|2202200|1314985|1566502|1790700|2213600|3397830|6606700|1725700|1322100|782300|1717100|1135600|2488000|863100|1125300|1041800|1593889|2900400|973344|2108844|1137700|1805100|2053900|2239100|2393556|1340800|1540800|2397244|2271744|1772944|4337700|6563400|2506185|2179991|1670700|1995071|2373171|2742600|6032008|1214671|1535442|5624222|6300500|2062500|2287509|2026300|2935394|3441594|4132092|2421866|2878900|7680600|3991333|3689933|4047000|4937000|7409848|7496942|||||||1875605|4824694|8614994|2702000|2547900|3536600|2410900|3061800|2609300|2023000|1300350|1056200|1173600|3013248|2471648|2931750|2775617|4624700|2883250|1812300|2129048|1647600|2433532|3049700|2830100|2790317|3201100|3135800|4361250|10034150|5858800|3681142|5452420|5088320|6475725|7569583|10968183|3500925|4344514|5229478|7015223|6803125|7545089|6904200|10736080|9143244|13655963|13333093|18950474|5607733|5408494|4037673|5336290|7475769|16306955|10895533|9080742|10406782|7117482|8542178|7989249|7018100|7554710|3219714|3182428|4115445|4610559|4305645|||2936400|3925446|5410024|6280478|5408200|4739200|8014531|11974858|16139117||11226727|14721659|20691792|11904400
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|9969793|7230446|9601139|10309705|6359182|24729280|18001832|11545079|14027954|10276829|11662216|10286706|14452740||||11869857|11549348|12659093|15032167|10359413|9199348|10500600|9059250|9763279|9132183|11203113|11300419|7272424|8039990|8153317|9561153|23774806|8490856|6670804||5569940|6313486|6785707|6564700|7952465|5289530|4070264|6295933|6247023|6337047|13231377|6776111|11598312|6682114|7049060|7764760|8245411|7430400|10990031|10528665|7513056|8335960|8660839|10727546|10914314|8886493|9306773|12510862|11234698|20034396|16942464|12480974||||||13921768|12179959|10142871|14629015|21695996|11026793|21976232|14010011|17701304|12407019|14255472|33910560|21427664|24535822|18104784|13876115|15978283|13908574|11027917|15863313|21145936|36224852|14818667|13959104|18129100|20919370|22263888|13297218||14824429|9660718|10773948|15739114|9834116|22121082|16449281|20569590|22705152|28794542|20352640|17538270|20240754|25751344|23683268|25549708|42861308|14081884|13572320|9666797|12773592|13699720|23294714|16580219|14804848|12014982|10511690|15992845|20074834|18806736|9399664|13276082|14480272|18188194|12134087|15704488|13388614|22287536|40984488|20633936|15825448|9992505|14644741|15035522|12451568|14854678|7973391|13765679|11711275|15554720|13259336|12546860|10889577|26810380|15379977|12154952|18737176|17899068|19472472|19948612|||||||27512614|23382128|70296688|41290816|22130194|27449616|25736164|22377972|24051312|41738264|14881734|12917243|18341226|14804642|16744652|24112472|21867984|13648915|13604441|14979895|18758412|11949557|21442876|26125284|13976982|20706216|13511844|18280676|17736528|16568245|32077160|21233072|29254054|23603248|41890060|42423624|34516356|31916372|50950744|73245760|58802948|95415920|59930296|50598912|71192400|66616992|85088256|50325076|87178416|82449240|62539688|58417908|50099032|61106272|108883680|100817920|89885224|79616920|102962000|46501408|58626076|63383000|73489400|51188916|43926840|26538800|27122604|20735872|||22179808|27320084|25485796|27513860|28029716|37596264|29509292|52002324|34049456|18304990|17683634|16118813|35543720|14603352
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|1463180|2442524|3714212|9636400|2670300|4012003|5236600|6384969|5553238|3281900|1822500|2501100|2551800||||1955240|1320700|571300|997100|424700|828476|461900|471400|607400|1018600|1662700|817322|371000|916325|785300|895000|597600|1439171|515200||1288180|981900|1031800|939900|1578800|1316700|1230200|1525900|2666800|2514600|2673007|2360800|3078990|1301200|2875926|1976817|2307500|1573100|3091420|2485600|2044510|1813176|3352876|1283100|2658200|1886526|2799100|4278227|3168740|3982292|1888800|1303300||||||1795471|4087702|2446300|3069211|1944400|2277000|3529400|4549032|2437803|909703|979400|1802700|2916703|2468300|1531800|1160600|1714201|1403600|1419500|2121902|3432002|608600|706800|810600|1538600|1435500|874900|1353262||889200|1312600|783700|965900|1405502|2546939|2684959|2156062|6554808|1406500|882503|1081900|823862|957700|1550100|1118200|1143000|966600|1421900|1136400|1815600|1233700|1110500|3524247|1432400|1367025|1521000|2431635|3541700|2004000|1025900|1190817|1312935|1558100|1021880|1393200|1699717|1646100|1296710|867100|971400|809156|886400|1016400|2032000|1923200|1519800|733400|1652200|1384600|1231400|547900|1073244|949244|641300|1056700|1248400|2012100|1937752|1489915|||||||1930100|3218456|3940464|2938000|2025100|1875300|2213700|973400|1962800|1509900|1184700|2040500|1051366|1015774|1395400|2221274|1934325|2713400|2270266|3048600|2013332|1371356|2521763|1680962|2089000|2627908|1554150|2667500|2624900|3030546|1888446|2092732|2921318|2063700|2832243|2987328|3141900|2377951|3234109|2512655|2911221|2895170|3171500|3786010|2969883|3885394|4193562|2621882|3644462|4341447|4087182|3267977|2271400|2207814|2596300|2769259|2228806|2645851|3090756|2728324|3386776|3525482|3679549|1790700|2053900|2834109|1943186|1470600|||1202400|1180570|1504100|3244236|1852300|2819100|2475924|2723818|1665431|2042032|3327963|3740492|7405835|12011625
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|23573400|22167828|23534100|23533730|18445600|28532200|33667200|43796020|60792324|56857688|88255728|126149072||||||||||||||111218008|58320072|13897100|15640100|29854000|28191760|37579900|45617904|50013000|62081224||39968900|40614464|39488564|63866764|42900320|33553100|43905208|60050800|65907172|72684472|23671100|29506636|35869520|52808548|36884332|45157612|36636244|43318612|30373832|38873440|30125896|25674840|13532471|9647330|8067702|9013240|11504300|8741800|13014500|26229132|17160900|13475030||||||5501300|6565212|6561143|6921100|11512292|12346801|6846788|10019488|18871928|15429920|14807500|19706000|15415200|17248700|17656204|14030900|15663500|10736301|14270461|21584568|22454920|19808816|31391804|31503616|36225808|47817616|75090400|114013904||19820540|20570408|40448312|77923280|94154464|39422412|30881200|25855110|28280260|33383664|17379900|11777700|14555400|32741920|34888800|53071312|70366816|17461850|19003050|25094550|47837152|52337312|61266668|55354244|19047088|22994784|32526264|16079900|22808074|17927064|5159050|7762570|8616102|10543100|5388000|7083800|15437100|6975099|8290200|5710545|6035100|6505100|9390610|20629860|6670200|5357500|3975360|5446100|4709810|5676572|3877200|5316100|3559100|8903700|16114085|13848200|4872400|4997310|8328863|6647900|||||||5546700|4165513|5916840|6805970|11736800|5269400|8486100|6955209|13081341|6799300|8678300|9912350|9996951|9291600|20896520|25162420|14735702|10029600|11368595|9815420|8258301|10268201|7794800|14360233|7629597|16075400|10561600|9258398|9178800|15283296|21242800|21109360|21262680|10801916|14166132|16331132|15308900|11688603|11735082|11295410|9482333|11494415|13140404|9546772|9669981|9158781|8225301|8648989|19128050|25188860|8998058|8128168|11058000|7664196|11581800|11895400|18468270|14133040|14802481|26451572|17527084|21525236|22140476|17305728|7352500|3998486|2938606|3854000|||4340873|3256101|5422050|6400700|12104210|3919510|4030273|3172300|3877519|3671348|4879000|7771500|4154000|3719020
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|9023000|9752201|15627699|17901666|5158652|7417701|6712700|7612400|9884600|6754278|6478005|5534004|5596700||||14336761|9326153|8700028|9817900|11775250|12064094|15639835|14152428|23948528|27391208|21281200|12364507|12392995|17663108|8178600|5937400|7573501|6939037|6389100||6801747|10005800|5063501|6239700|7321102|7422200|12829811|10529392|16472760|7713513|6887711|10752140|8138000|7363100|8350750|7556702|11406702|13473701|14286271|10759369|13926560|9414303|10646781|7880909|9006763|10124158|9766890|10253300|9810800|13643960|13033918|17798960||||||7577079|9554601|15129704|15406991|14649800|10309400|15367112|12697886|14571209|12574852|14066901|9846131|15225879|39722760|54519096|12679000|9452500|8510000|8093812|14773462|19446564|14615600|16784270|12872372|20990200|22398932|29982862|24900008||28989044|27886326|34821268|30023144|30287808|43935124|69815952|41089948|32676460|28882720|18688216|22833004|26579020|20798068|22736044|27540516|34601712|45193732|28817410|32759078|60931648|66293896|87008976|42434900|54358824|84237112|89680584|79673480|56648672|76886552|52090260|47756700|68520752|66507136|57020280|19009484|30456166|35138800|51155040|52882936|65178520|54023752|36048104|35438188|45618556|29628998|27792910|22518134|27484268|39466428|31578380|41285256|58140984|86937544|109267424|64756260|83009496|105032496|86385624|65835668|||||||107477440|166816304|81839320|35016124|14040811|15542712|29007156|19087014|24717230|26592442|10562703|10358633|13421226|18477420|28274298|36646840|21574270|17544502|15098084|18860200|26407188|31634712|38996512|70547640|24697048|16838202|15636884|12225697|13008601|18811948|30412214|25773944|22371080|25387384|41522072|28993588|18924402|25387318|18155236|17623012|13093261|14806815|19464128|12329121|9728161|10969156|10213780|11546796|15727645|14915780|18219334|17678402|17020574|11450000|15204800|22296292|30693872|20408312|22358510|25985640|18202520|23209260|21354698|11909350|9204223|6880300|6621100|6742337|||9739800|7723600|6180400|9459935|8170744|9622000|7642142|10594200|13084404|17581900|8315157|12397600|24698928|24048310
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|17565844|28939956|14546374|10362101|9392107|12190600|20194756|18633536|15391581|14926274|16038353|11730546|7729944||||9788257|7967681|5907321|8367770|7165697|14350560|12557760|16626740|30080068|27154188|16792800|9682640|15217861|9604221|16360880|10941436|13466256|14867819|19511766||21570456|60421616|81051856|8748557|5676888|6154200|6154606|7706978|15437321|11974229|15669401|12364874|10832641|15126046|12530251|11909873|5655938|6415440|13757512|10752058|14899718|20940542|7117597|7632124|9271140|5534520|7299016|7762069|9011398|16986800|10855866|10329872||||||4690492|6475081|9876850|10198035|21298500|34137656|7929207|16900496|11841699|22784854|5370357|5100500|8965857|11282704|13795150|10812533|7729928|4247280|7872851|10756476|8433760|7432497|11137122|8873900|18037778|10393366|12429480|9332378||10288510|9376588|10111625|10050046|10285416|13839012|17081640|11892285|9770548|11315937|11363989|10995174|19234390|11998552|11341476|13084447|18688140|12908308|17310600|16800884|34678748|26114816|34110784|49639648|72318744|64579608|89773752|119999464|236176528|71446496|8782765|21547624|30852424|12099718|8595186|4674661|8999001|9470221|10815462|20298182|19756368|6666575|8378071|6918696|9354519|9205421|9354129|7373300|14778272|8865740|6585596|9643119|6676191|6845440|5072120|7182920|11115526|17238828|10537299|8718633|||||||3803784|5932008|6599720|25030710|49105892|5279491|10589695|8288155|18534020|15082765|16670856|12266848|20237610|37888988|85614608|126287568|132061000|18349140|13463912|16975296|12455045|8611168|12209304|12850187|9075838|15474981|9904900|12998814|11052247|16420775|24305396|20373704|16574916|24436124|44073280|13537185|11402808|12842325|20017140|16797490|29117920|47400784|21700072|17037400|8344414|10354994|7393415|9822228|15999429|11529646|13883511|8940061|12177558|11663441|17447268|22136968|25927088|28025172|20600102|27479448|20867888|31884676|31533476|16720364|27772134|45411040|3932920|3404037|||5014963|5954815|5049213|4346418|4745428|5235349|3942580|7765757|8219457|11759080|6073396|5071144|5856366|10377202
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|1710615|2466435|3260892|2199238|1453739|2606199|2758103|4090069|5682416|10059121|5033961|3300485|2551867||||2750494|3340803|3632653|4716612|3422081|3700898|3595787|2526298|3399456|4384863|3242311|6376372|6024717|7180027|4167439|1946270|2066467|2898135|2725016||3970176|3817392|4971897|4932260|3005311|3385672|2826770|3934600|3208903|3363509|2605321|3117800|4710466|3397648|3537169|4668150|4555935|5450275|5132521|5822736|7841743|7649769|5317059|6592564|6761949|4251229|5603688|6796703|9768405|19646022|16079031|7220183||||||8499776|6598806|7070713|9650170|6456806|7026823|4917212|4036776|4098155|4549092|6182277|11246245|3984459|5225690|4062086|2603590|3438833|4387038|3705272|3470561|6353684|4713158|6306451|7026184|8216504|8795579|15258302|13968016||3316587|3324268|3810965|4255989|5248963|5476547|8986823|6026220|6002297|4297970|5072522|5794044|5320994|5809967|6440954|4947320|7335373|9554206|11529855|6326451|8169817|4870709|4424047|8604608|11020979|2707318|5338071|4065100|6133557|4471549|5596860|3102732|4360000|6620035|4102213|4569054|10397437|8671797|8303827|3944901|4369494|3153508|4295213|5026839|4870254|5652681|8892014|6159113|3091781|2388258|3977560|2605572|3239713|4174518|2994625|5444686|6670670|8120055|8954625|8184742|||||||5157346|3417046|5030708|4475643|5152960|4268125|8147451|5846124|6304967|9678132|4351378|6607095|10292167|6707624|10116672|10507224|12691791|17629736|11750920|12000201|9214911|8673068|9901838|10610094|11083131|17479748|13863406|13517573|10995984|18356128|18458440|19329514|22684140|24544014|29994174|27590070|30398484|27780532|20361412|19950912|21853022|16737225|13944959|11382100|15194789|12518406|10606494|14007441|22180860|14268455|15289807|11336568|15115931|16773869|22969584|41317852|52881068|25027112|18522946|24198822|20615052|22225136|21770824|13033278|18425966|16880086|8167221|7477892|||6735206|10529034|17249898|7713206|9156835|11716179|12052761|20830980|11193833|13829709|15866337|7802655|5216528|10815520
07646|101114|/equities/lifan-industry|SHANGHAICOMP|10037300|16899600|25883200|31262100|28640600|27700400|14128300|15940700|23313300|13258400|14562000|16892300|14858800||||13631200|28189300|24937600|34412700|63650900||23529900|15075800|20408300|15174300|6983600|9627900|6643500|8477000|18596100|12374500|8677800|8242500|8334700||5751600|7712300|8263900|6359900|6647000|5737800|10773500|11001300|7883400|4931900|7522500|5868500|5796700|5900300|6678300|8172300|5471400|7079300|14172000|16055200|13158100|31512300||25533400|14435600|18260900|14470900|12610100|14451600|18199000|7916300|11320100||||||8141800|10686500|8349200|17485200|13386100|13429200|10247800|16621700|26017600|24112300|32952600|34170600|22745500|23339700|10148700|9100700|8861100|10604300|14816100|12780400|15646000|39511400|21419900|1351100|5845600|18999800|15473300|12438100||12250800|20687600|17751000|9677400|9580000|18801400|28119900||13218483|8110200|7216400|7766862|12666100|6291995|7489710|8748684|11425662|11872836|11981654|14579401|13890901|11882185|8270820|15292140|24978700|48606236||22476200|17948764|17112472|22648834|17359588|10515050|15035000|18998472|29243406|15927162|31807980|21912750|7685424|6265500|10328678|8350400|7512740|8506300|8976363|8230729|18188544|20022800|18878116|20382496|15930590|17305924|7990867|15122255|32921118|5695800|35367284|980200|1875166|||||||10735880|13695996|20957488|12427978|16693478|13021501|18741484|26344792|29703816|17470648|21581244|43723044|3889506|22148608|25581186|61559368|2854621|9938367|30559590|58132432|2122930|1819423|27276690|4687900|1845200|928800|1517400||12833500|15648900|24522584|40749920|49505868|34905320|19386964|26799122|32233970|34562200|58971712|34806216|46347924|33930236|27295476|15795485|15771801|15746768|15701271|26406600|28089656|28732500|26478988|31766802|43606384|47075184|47029476|114073904|65924920|59067328|60406460|50538544|59325588|69756544|80350320|101991976|86998936|73948848|59879984|43032136|||60730144|103544904|127590824|115430560|88525088|74839768|58144424|83313720|81361840|64692244|23756178|19781000|20821804|18815904
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|9762653|814720|1286118|870858|862228|3113025|923237|950180|2241091|835580|1398100|2768730|947850||||1174082|1852341|1830479|3540525|4432887|1875532|1247780|1338862|2374385|2697214|2260420|1121881|1999800|1936800|2939800|1652235|1816920|2338715|2370300||1300320|3046415|1745520|2958845|3932164|1177620|1015140|1674852|3356000|1581440|2003280|2356287|1692670|2033430|1666800|1000080|1020165|736960|1338120|1544765|1337705|1969660|1546145|1446280|971040|1208350|1031720|1818720|2423201|4484093|3880407|1673380||||||944480|502640|587000|878240|1478325|2151257|710500|572281|875607|1814107|737720|1200960|1286080|679000|900720|576825|654806|929115|541813|701820|930938|703520|1371340|818785|2224532|990740|1022020|1060726||951112|1020867|1324120|1479040|3325950|1163040|834680|844460|976900|992410|1248040|965040|550840|1333420|892400|1098005|658780|872380|860600|1210445|1213720|1414510|1014885|902320|1078340|1105325|1690580|2349850|3792420|1524585|2943609|3922660|3022450|4561046|2668980|2556907|820580|887550|1218740|967061|1165043|709360|782948|1225410|1383900|659800|1121200|721920|634780|1072751|887760|644580|1147856|1032320|909580|1078580|1376100|1371020|1384182|1091100|||||||804600|1122820|2424840|1150400|1829260|683300|977500|835940|1005366|968240|972640|1602616|1397720|1257677|2772700|2551940|2400041|2260740|1650157|2054620|1745263|2085292|2865360|2467760|1623940|3439160|2586980|2604032|2952700|3020500|3823762|6832202|2750940|2133420|1985020|3417710|3102180|2692860|6122510|4326035|4411985|11275520|11806060|9968220|18853960|10704560|1668040|1932170|4054380|2368160|3151890|3071900|3874460|2614610|3122980|4772510|5408880|6012070|6710530|6947760|4481800|8525190|5733140|4695300|4033640|2975920|3409260|4868670|||4704940|5898230|10095940|3977200|7361740|7801740|6956660|7275960|1532520|2857240|1640460|3007640|1833600|1276260
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|2620560|2261297|2016930|2216300|2099249|1866528|2159870|2493237|2327303|4088756|2351789|2458506|2517013||||3647865|3795442|16457340|4795333|6348165|6605617|12761068|3969808|5254607|5655961|3586182|3230570|4872836|6677639|2233000|2549683|2989611|4494364|3179610||2756910|2901570|2009215|3475460|3499353|4675223|5350872|3503112|4244909|2515150|2482060|3050796|2796850|3139278|2445206|3705334|3860663|3414271|5030616|5310491|5313068|5316196|4980189|4624555|4368858|3979887|3681388|5875459|6742044|9052471|9180152|6839654||||||4563360|5184484|3405022|3718067|5776887|3793602|4345353|5040179|6615150|12744591|12310977|3026637|3431950|4521249|2696713|2859344|4292482|3203264|4753303|7020569|6233013|9052234|4278615|4604155|5851525|3874385|3896723|4484555||4247014|3326196|5188071|6030628|5057674|4242758|3156055|6997783|2565843|2822547|6001052|4069866|2987946|4424442|7457218|5895701|9799956|1797299|2401989|2630618|3127638|3397185|4321238|4115719|2959047|5535267|4464877|3739741|7585747|3382180|3365939|3640870|4858094|4267630|5344954|3848519|5210313|4913678|6372961|4635579|5453184|5167909|8840499|9817523|5061203|5517845|4371384|6432394|9809265|4206270|6512195|2600536|2938627|3306129|5922527|4020785|3358976|3638974|4532417|3174695|||||||3505028|2896379|3232350|4232067|8421223|3262643|4602448|5566078|6074948|4640402|5660013|4354611|7261421|4892024|6082985|7052052|6668592|6640392|8605775|16443198|8283494|5598050|12091812|6629420|6881461|11165271|8051562|7084762|8204597|11895659|13643751|13070908|15281654|10511584|12245884|17642724|21626828|31330352|26954242|39445272|39860216|36361368|58606012|49667160|19110864|18428508|20144884|25642544|39690152|22413836|34490824|57584992|9342403|12977571|17386860|18468366|23433828|17212222|18871412|22376956|22690176|26816928|21625218|19064378|22604000|11072287|8461907|7008617|||8955045|14237457|13646502|7183174|6638428|9844977|8818344|6526308|6797059|9854174|5260649|8157613|8638012|7366240
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|22635754|26725136|39947192|30962332|34321012|41473692|56866004|65361696|72912656|87801184|116441416|119112752|84154704||||43285696|42824644|27934606|43618472|62383256|81132344|69975952|63899544|44890632|61331660|74956608|77419664|92629112|117393296|195619968|245898096|131754640|89344928|74614936||23750476|37399836|17015374|16677441|19459000|14139181|14390181|21272624|35041780|28607156|28789520|33353912|35494252|55317136|83348024|73532896|57686280|60190784|90986376|24046168|31861224|60068176|45257356|14051510|20227160|11825215|16695693|18947670|22840644|39852680|15654976|17686420||||||6354958|7081682|25127856|16327329|9290182|9724865|6349250|11966330|12232993|12766885|8629720|11576848|14808115|16706761|18918424|22385912|19437100|15357629|16091016|15538100|18001156|16712524|27349290|46558904|48706300|43975680|41326328|67141232||35657320|32237202|44838484|46453916|80537000|43058316|70603888|102862152|124008072|70068504|21368660|15903441|17628438|39685184|53033512|71368544|11729032|16979182|16167328|14771918|17557874|35170888|28861460|16890952|18999020|14976504|27196836|26956212|30688782|20202064|15092343|19460368|16664289|24360756|12261463|13705308|19188900|13113177|14915682|5490859|11440952|4264511|4846120|6741299|4869726|4248194|4138590|3694670|3235598|3695486|2630727|4524170|5371300|5870390|5596050|3484394|3059560|5885758|8659828|4672472|||||||4284083|3589186|2782618|3210690|7478812|8700590|5828200|7038345|9260476|6459867|7535540|9046892|13671013|18206004|42369592|68306856|27360056|7442402|6306602|8709240|5906978|6891128|7440642|10689741|5633290|8969990|10031494|7777117|7204834|13388625|14867967|17848168|14249288|7273203|11564382|9822202|9492360|10785923|9962072|14139344|9942369|10456485|11237718|4774454|8238432|7919806|6246076|5758940|12408669|12724765|15626822|11013340|16181410|10162520|16732740|19560400|19295730|20607420|22234160|37924140|29707180|25632230|29168630|16312310|9598610|5811770|4408030|6566540|||8893390|8756890|12993890|23207400|40791820|34516928|25664930|5423330|7010210|3478190|6398310|4715300|5398860|2800840
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|9739650|6030405|5587772|6444271|7486567|12028280|15827056|7939705|9293120|6303328|11566819|10303260|11016803||||17495894|9982161|14019974|17481692|21507550|11733669|5423963|4764687|7396686|10830057|5083188|3477306|3495968|3904780|1964112|3280602|2971520|1933256|2434244||4587795|1912544|3218776|2411312|2457632|2311058|3549498|3988837|3961104|5998257|4293753|4474791|6009021|6046613|10153306|10532619|4930069|2393428|4016785|4290129|4168489|5457248|3717028|2961943|3235536|3766944|6077595|5586587|7997906|6329582|4568214|5219190||||||4602147|6387283|4275478|5586833|7876400|4508800|6759400|4285200|5449100|11669100|9253900|5806200|9426700|12120500|5725500|4195300|5404200|7006600|5091200|4890000|8452500|8387500|10741200|13797800|20634300|28682000|44648300|6492200||11041900|11462500|9172300|11436700|6922800|12144000|13349900|7988500|5934900|6992700|8556400|3523600|3540100|6640700|6989500|14331600|4623300|5400200|14015600|16962500|6233000|6006100|6995000|7428400|7819500|13155700|11663800|7879600|9779400|7843700|7418000|7988400|6586900|9975200|15970900|23571800|9858800|11362000|10884600|11562900|10316800|7958100|15330000|21040800|9864100|8924400|10528300|6008600|7192500|9701200|12996600|4871500|7105200|11776200|11859600|13991200|13391500|14858800|13771900|13541700|||||||15879000|10039300|6960900|6229500|9481100|8928400|10564300|18150100|12480600|24382200|8610500|15917900|17270200|14685400|22498300|8659000|12082400|15541300|19786500|19703700|20662900|34076800|46958600|35364900|9463700|23757400|20741400|26403400|35665000|14877100|18461200|33512300|25596900|15793400|30285100|24914000|47095900|54386000|28059700|10756000|10229700|11203300|14287100|12796800|11077700|9181000|8542500|17174200|19528400|19087100|17789300|13229600|12220300|15914900|12590600|22308900|26943600|34172900|30013000|38888200|32867200|28120800|29691900|18271900|12521600|18400500|15474400|25652600|||5963900|13787300|19540300|16909800|5473100|5994000|9580700|9621400|9949600|22471700|8987200|11835300|12994400|8127300
07651|100349|/equities/linhai|SHANGHAICOMP|1247300|2770727|751300|1169600|1963332|2257800|1687489|1150002|1308200|1796000|1330800|1114577|2349600||||991200|1596902|1321629|1204523|1062521|1835267|1225967|2036645|3520027|2658828|1919467|1746800|2124602|1991400|1219900|1490900|1998109|1425800|1982302||3832801|3079435|1648035|1745701|1384900|1399867|2318011|3480011|5810051|5437220|3181800|1680000|2272100|2118500|1477400|1457897|1614801|1505900|2381163|1824100|1842000|1937847|2939007|1129200|2077519|1545202|2202400|1652700|1786101|3508900|1803600|2192199||||||2424610|1810033|2146601|1397100|2373400|2787451|4734062|2902251|7387337|11234800|3126300|2115901|2108785|1231701|1810328|933054|1665700|1315400|1555104|1802892|2430195|1447794|3106300|1938598|2570099|2021100|2139300|2227089||2420500|1792500|1797331|1737100|1652801|2019301|1352500|1786901|2159401|2106800|2303466|1928603|1391416|1627254|2377000|2984001|3235700|2631500|5235613|4952320|10911297|26597224|4488800|19114304|14372790|2843600|2913606|2413401|2502043|3208760|3010542|3676701|2005200|1636301|2040101|1460400|2252625|1703800|2922913|1739110|2254416|1730864|1417822|2011558|1309067|1206568|1251457|869900|1319710|1188096|1716100|2960700|1994400|2302048|1497960|1090900|1606160|1845976|2025560|3112879|||||||2886462|3232301|1724251|1752061|2003600|1453300|1975921|1669201|2424162|2187101|1861877|2340473|2067900|1950800|4258700|4189513|2658193|3250400|2161801|2603375|1760800|1889056|2830900|3631442|6581808|2468602|1590700|3417012|2371000|2221438|3236335|4750392|2637452|2459813|2878520|3505486|4825877|4884879|3273482|3646211|3096491|3098027|4605812|2969311|1837900|2999500|3157795|3005200|3644030|4281875|5458444|7126266|7724433|2696598|3504893|3991237|4905900|5763121|3944893|5053571|3704245|4228770|6937930|2934322|2963900|1995333|1805833|2236701|||1425218|1838723|1852900|1594883|1399908|1711806|2000118|2442194|2388640|2152400|2369408|1126100|1972775|2539483
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|2369627|2397615|3893874|2139161|2626585|6476130|5984151|4425974|5831016|8239361|7513057|4058779|3056124||||2230221|2377603|3268929|4837273|5665078|4067728|5478804|4221131|3417705|5931686|5242711|2784915|2481568|2629269|4679464|1312661|3672954|1824139|2273944||3387817|1550810|2148920|3450204|8316703|6143208|2118251|4583463|1065452|2790448|1249800|1428554|732999|1084041|1672949|1148097|980067|1053815|1336067|917231|1917222|1319912|895311|1075680|4209721|4459014|1979384|1480019|1328343|3037169|2107922|1874560||||||2157097|1474972|2861533|2166734|1844045|2882393|3371828|4569105|4432433|4570539|1985728|3028167|6333487|3014249|4876949|9631426|5315756|2065683|3082860|3686856|6615482|3954100|12228833|2765406|3850339|4988890|4894940|4134810||3659065|3299856|5075470|8577022|18230446|13420007|9286045|6737994|10457690|8753004|7681548|8285758|13112571|6018589|6539326|6785311|8072953|7274377|7063054|6211696|5833732|8931175|7831040|8229525|7331708|2929579|5791092|2881578|4441140|2583976|3464337|4248809|5635723|5568403|1799229|3005146|3310833|4581243|8572961|1807912|2019550|2660653|2186672|4427461|3176262|2747426|2692698|3886527|2352937|2516424|2342559|2703452|2385306|3365200|5038965|3412144|6008894|7052177|4228499|4550805|||||||4467781|9572972|9012621|3754101|4428247|3137715|3453691|1870942|1950773|1900005|2858817|2289956|2536786|3855551|4773383|6864863|5353183|6038136|4142697|6257407|4444749|6438060|7280691|6717458|6350457|6198789|5083555|4206886|4125244|4535095|7888473|7054965|7231491|6676974|5805931|7821306|11598000|21188492|15049741|15365827|16218720|31254210|30083848|36853680|42795872|30318516|7823882|11549014|22936600|25667336|19081760|23215592|21165076|26280404|34103384|15524275|21674496|19963060|19817516|19046068|14280932|15871828|11668850|5367399|7338304|7972742|5399963|5663073|||8056079|9738565|14924800|22311372|18470150|18267072|20768932|10968397|8981646|7908205|5401697|6205742|4628943|5057919
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|12518477|15391297|22457224|15228340|7767321|15152145|15817862|19980368|15540544|28078694|36246256|29156868|28639284||||20354992|19728606|24130266|24269896|23109968|19062506|17963904|15092831|19119868|13334262|16092195|12896393|17830492|16270466|28811948|28862142|31080878|35259960|30687726||9174223|13092714|5961681|6489932|9447845|6352913|6909585|11751574|14726608|20753992|18956634|14586721|17383702|16195391|22023180|27728216|45635160|20026684|20078028|14469438|19086748|34191408|32595896|14760187|17334660|11033994|12760316|16615125|16870872|24969552|18517530|15435089||||||8746226|8278818|10045762|8785880|9019755|6782107|8005033|9546265|9139726|10219696|11148508|10134801|11852935|15280910|13620937|21757888|10670743|20525552|13080947|10050325|13226848|15422459|10975622|12128019|9972166|8083906|11017629|10473194||8152995|7347203|8623031|12597060|10956165|10296054|12738455|15433358|15012012|18324748|15305127|13371801|27791056|18515526|28458146|25476728|9400867|5789581|7785207|8712338|11488547|15513312|10753094|14401434|13058819|11413776|18941730|16814560|23802496|14823871|10168660|12472344|19226340|18279800|9684284|8827984|19884126|9083463|15824338|10162320|8903150|5604361|5849459|6647461|3666127|3515926|7560327|4040280|2686982|3523271|3597428|4167869|2704363|5485604|3634596|3497652|3163375|2985614|4803122|3161831|||||||2233800|2752620|3468805|3231412|8062530|3308880|3930000|6248581|7220898|3687980|4042701|4771061|4534079|4759766|12643416|16024679|7002865|7527078|5104262|6233629|9523426|5480901|9742844|8325170|5032903|8669790|8531257|9094604|9361469|15183374|12904921|25790048|16950956|6156953|7377466|10321420|8712608|8359605|10077160|11526449|10019366|13020457|13642429|10825795|10977394|11116312|13990583|12755125|19912034|21637810|26580012|51383200|41061284|11333691|17250440|14966214|20203232|19295864|19884554|30933876|28077728|26332264|29795470|14076604|10840754|6704218|4797041|6182214|||7411954|4431313|6081378|10412991|18777892|15937443|13854013|5844677|9534228|5700239|4501615|4800143|6503060|3602580
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|6711101|5262829|4923300|4541829|5753200|8379589|7216951|6474350|6001604|5872853|7073001|10337750|10230500||||22142952|31288736|26030100|22709300|21828002|28986274|16582301|26981758|16290251|10646800|12319750|4950850|5616451|7690778|9657850|8459151|11635151|9765861|16681445||9941501|14337845|10304380|10114846|19274124|18588612|4464800|5872900|11383959|9000549|11319508|14549221|4742700|6303060|6123150|8043765|8702600|9057750|16138271|18157660|8506600|15992557|19240152|10716340|15060176|7797092|15510566|16511160|23032060|18563592|14977711|12656653||||||10768650|12363500|19040952|17995128|7000790|7043101|7424834|6635700|6592301|3005300|3361650|3370900|3964854|4719650|5464341|3839800|5509600|5130600|6691744|4712191|5899585|5125784|7111110|5430528|9599555|8658060|7759684|9472077||7299643|5498428|5848226|7797501|9001813|16491232|24183160|17473824|23087802|25942960|42222700|66800168|36665364|11755401|12285880|12174540|8121931|6708029|13679462|5797653|4873701|7645300|7483874|5982979|7268033|11133857|5257703|6344963|7568172|4166400|3523850|4057834|4746376|8878337|3899950|5589500|2225550|3284700|4932443|3677850|4185284|4699865|4172999|4272003|7588200|13296839|2516451|3023082|3352800|2332716|2534300|2970600|2771745|3425554|2206901|2670368|3014100|3103275|3900650|2269800|||||||2144200|1878200|2810884|2248709|3702200|1831900|2924400|2672150|3738600|3774945|3359245|3339201|3907600|3469418|7475800|7388102|4631500|4708660|5326764|6142003|5506255|5915150|5618810|6717447|9522238|18197086|20679844|13700108|18004164|9838165|15475017|9349835|10914772|11625912|20624272|6685250|8199200|6324452|7412600|6640898|7054803|8118862|8467963|7271105|7386932|5973100|4571787|6550431|11592850|10892350|9526250|6849352|9413854|9459801|12997446|16119967|21358060|25591458|16335890|21288772|20019712|28158404|29743654|26763928|7795500|5059416|5925666|6928450|||6079350|5789600|6628701|10126551|6473200|7097351|9146724|12798467|8620850|12653456|6249803|9152792|14304288|19390802
07655|101167|/equities/loncin-motor|SHANGHAICOMP|17611252|10275895|8543951|8539202|17874264|8541996|8245150|9967350|10163746|5854300|9280863|9178397|18181832||||6221821|7650000|6158121|6920972|8908284|6893100|7521700|14857350|10600406|22429368|10244370|10342542|7833926|9072548|11623602|4089630|4946952|5821072|6644221||4229003|4389179|5064829|7246000|4696800|5161528|5674500|4999712|8353000|6227257|8560248|8291300|5742200|7030390|15701500|6802875|7879332|8809300|16072850|17486600|18481300|43497936|62014536|10707954|18340534|17139436|11573178|13089750|18347248|29675704|12673011|9921179||||||5585899|8914074|6134495|10396160|9080276|6645208|9589252|7657521|8134500|8144275|6460062|8598450|15454900|13167504|10032108|9039750|9557700|8770888|9865472|8908182|10896150|8018535|9838981|10435802|20059904|12896878|11375026|12145563||8946102|10694861|7140400|6909950|6957195|9207644|8852945|15812140|13324083|9919717|10979918|7469011|11791535|11831956|30383254|14361215|15483090|10011389|14890417|10666411|16069413|10603344|12058044|14671855|12273365|14963479|26756100|20449088|22405680|27931844|12829632|14866868|10886547|13583754|10231840|12264514|19050752|21602452|41711588|17107300|18376710|13003850|19148604|14872011|29039332|14215050|9096698|11398582|14304196|20704276|19364216|7559200|6362095|11990768|9648650|8911290|9356700|9625157|14562072|11008950|||||||7760550|7478503|8777812|7295500|17468402|11035692|10126407|13046573|11357624|13657601|12323800|26522600|15764216|6859168|15851403|18141348|18893366|18729820|13321800|14747048|13607701|10983543|24490060|16351432|14753875|27142824|26112496|25135758|23557862|43901324|32066364|46438884|56461284|23792248|29402340|59233544|46247628|29488260|25785808|32847148|38683868|48438876|66276072|44617756|67771952|40331600|42725532|37160732|68905256|46118272|50703736|108695088|57310120|23028268|35570120|35199080|36662048|39607424|33240198|56142532|29660892|43360616|54361200|21771384|17663432|12070645|15490013|21142464|||31502958|21173432|31012852|39397516|25068316|15520700|15490883|14268316|16700650|17205712|23238364|21865852|36548456|81437840
07656|100656|/equities/long-yuan|SHANGHAICOMP|2263207|2372839|4083050|3469000|3114400|5509331|4776942|3570328|3298184|4655028|4267638|6952208|3251445||||6889420|3204066|4166231|3734992|4302241|6724189|4855710|5538772|8189100|7165541|8338980|5205445|7549137|6694093|7378588|4332424|8755634|6563058|4451700||6553929|6696497|9012901|7151403|5587286|6019407|7433745|7010799|4907500|6547779|5936227|7653046|7282000|7099468|10337849|7271900|4730234|6328283|8718037|8005141|6031892|6900484|5772748|6013016|5600983|6039335|10891155|5980646|7780257|12396613|7578359|6730617||||||4319110|4116837|3621984|3250717|7467125|4514722|4715983|5938798|7280744|4551416|5906122|5293254|10431900|7991972|5597016|10359912|7801255|9516727|15865087|24517920|11631774|10735315|8725541|6898414|9901472|9893184|8166536|8114387||5845375|8518453|17834876|9564158|8353182|9796554|9098914|9468459|7433702|8153776|18113446|8560100|8991571|7749368|12178943|7481341|12407711|4364100|5653419|5803604|7585893|12065177|10972089|12499266|19490112|11481542|11951039|12730187|13763587|12889952|10299471|19166228|18807244|35784644|63210680|21381096|10483783|6710767|8867773|6192672|8601265|4089400|9296905|9181197|17129568|12556840|10009700|10843758|6016000|15554973|14583665|12256200|14412589|17685728|17478132|5617693|7613990|10413043|11052178|5961155|||||||6962451|11081917|7333800|8271543|12702289|34611824|21635436|5760896|8712818|6683505|4357567|6304089|5205601|9970139|10816300|10464488|10851797|16379562|7919157|10100892|6845852|11951718|10580724|17609608|8624309|15161486|10587710|22357644|20663936|8569548|8431349|7269134|8969733|9991727|16461591|13133256|15650038|25189144|15297373|13884677|12752723|8949895|11779441|10083115|8089000|7933827|4739051|10708819|20243286|19557904|14460212|13762740|27176488|24742666|43786492|23070894|14673324|17173552|13872398|20849060|35606472|23755678|30184128|14514834|10223476|8815192|8653021|5614801|||6684130|7113175|16964574|7005414|8727608|8435500|13944711|22758764|7219315|12283797|7265361|9391182|6555808|6521425
07657|100948|/equities/longjian|SHANGHAICOMP|3654180|2882410|4157220|3148620|3176040|3860820|4001780|4909420|3098460|5350470|5064790|4505230|3379730||||9834830|10756800|20736060|7290330|3651130|5590380|2643690|4753230|5239720|7123150|10573770|9789340|19808780|20315920|4489950|4943040|4713730|4763150|4614010||8720920|12820520|25058530|5768850|6860000|4409010|3893650|6204240|3676270|4310210|5267890|4057670|3560750|5497420|4742990|5348690|4168600|5149240|7778370|6422180|8158790|5714350|3797240|4790290|4443240|4527860|6478870|3919310|5383650|8146550|6356760|5229170||||||3050440|2584480|2475770|2798670|3574950|3051790|4304770|4077480|5254910|3981490|5105590|4123420|5518090|5479990|3261210|3289000|4202300|5183780|4091360|5431900|6496170|3937120|6723110|4526200|5468610|5329000|8587250|6234690||5006520|3635500|3646400|5357970|3474920|6448470|4444190|5317550|4272090|6389770|5279120|5545830|4081450|4448690|5761220|4627720|5124190|3510190|5565890|6852350|10506500|9044630|10802180|12165920|9107420|5328370|6641600|6476220|7996340|3978770|8922860|6253830|7577520|9399160|5971570|9440470|12576450|6487890|5231810|4406020|3867320|4646590|10651130|14312910|19541520|2631310|2995640|2128880|2047760|3606720|2274890|2932190|2610700|3079930|2758170|2603800|2782040|4392120|5487110|3004360|||||||2466200|2225100|2407410|3651480|5096210|2966840|6597310|3525050|5100370|5532810|4307950|5196560|7689980|7431340|15838840|19619490|11095000|7365660|7017420|6982920|7344150|6806250|9014450|8621810|6708310|12214630|10754840|7211370|12569760|17374530|32894360|12477620|15433990|11066360|20088360|17830630|37421320|13157090|10558210|10448580|12117410|15532460|10692920|8710740|7422790|8083390|6604680|7502640|14416080|14882940|10607300|9381110|11252840|11386900|17871420|23713020|17698830|20064790|23210180|26670760|26494120|22340830|26192430|18525190|11367740|8172230|6799650|8983440|||5853160|6526200|6134320|7136850|7092300|5936320|6606660|7285080|6402280|6281180|6092070|8576110|9382880|15532130
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|1521803|1110639|1351100|2955201|1491601|2373336|3529436|1862200|2371700|2585419|2128237|2389400|2263374||||2381619|1874896|1760300|1976848|3392620|9109974|2361673|1512525|2763518|2377098|2918400|2048931|4472800|2611309|4540808|1424902|1920500|2167700|1405289||1342700|1406290|1111900|1295300|2218201|1174882|1753500|1758200|2818000|1997601|3615338|5048702|1782841|2028600|2460600|1754800|1919500|2274100|3943600|5081911|5430128|4806600|1546900|1929202|2874141|2324300|2414900|3819826|6019704|5716600|3660700|3164001||||||1897100|1839003|1404301|1607672|2003403|2535201|1758200|1999401|2199001|1097800|1523002|2395600|2663601|2246812|1905400|1455600|1955901|2273771|2344215|4561943|3062200|1792602|2891000|2769612|5571301|8683502|2721600|2383801||2493701|1606888|1383322|2282000|2049417|3136843|1898000|2862990|1890400|1633800|2898249|4277321|1637601|1373659|2171130|2810700|2855800|1823900|2603600|3042243|2314735|2760204|3047496|2875501|2702900|3795203|8805000|4921118|4118647|3447402|2909200|3830640|4670040|6696404|3320282|3076000|3804640|6419020|3372500|1985000|2680467|2287000|2280402|2368802|4078921|2594300|2826961|2328742|2269021|2457221|2321800|1683940|2750879|3230200|3197250|3349921|3313640|4181890|4923502|2664200|||||||2855741|3077864|4255799|3059282|3361900|1936900|3032149|2834200|3268401|2779658|2666802|4641749|3408201|3517840|6116634|4655500|3428900|4137100|4270900|4663999|4827750|3843115|5969649|8744549|3357500|5853454|5267000|4675602|7421015|6093283|8696601|10283415|7498400|5808600|5775804|7130503|6986833|7729731|9315474|7750411|9363351|10594875|15270410|9216202|7277927|8167201|6230200|6735575|13249400|15433100|18173752|21428108|20513366|16810312|21081612|29147900|35318200|18480298|24493300|36668440|35564728|36497652|27364204|18227734|8987975|8550223|9865405|13780247|||16578725|10033905|15334008|8647723|12198970|10666393|12954801|9922201|8381196|10837970|10993233|11096033|18395102|22928128
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|16405210|10406420|7477180|7931240|14022300|19508600|31616560|17870130|9215250|6441600|7052000|5345550|7553310||||9884700|5320100|5498000|6919100|10119100|8207600|8402600|9326090|18070960|11448770|7904500|4847300|6123150|5783590|11917760|10980400|11194900|12088030|8513350||16133810|27287600|25929140|5178610|6090500|5821100|6191400|7047160|6174000|5637600|8456000|6625400|6240700|7189010|14224100|6531300|5938340|7533630|10230300|11927700|11744300|7251060|5182330|5322510|6125300|6201000|5630390|10115600|9802300|17319610|8848340|7786790||||||5425350|6812510|7843890|6502740|6982990|9767690|6449840|8885560|7134320|6927030|10484580|8727410|13437300|9306600|15480700|7454200|8224550|15663760|11190040|15083870|35433568|12853260|19106800|20950600|35308968|68005696|59785880|21788480||12612400|13525010|16505210|18038200|15473530|17549370|15962500|19754940|14045300|17774690|21358160|29901770|24080080|40625380|14538600|16788050|11809500|13151150|18621370|15305500|20006930|17254290|6774400|5837610|6098700|7297570|10013390|9577720|10405800|13609810|14381000|15047250|22143490|39301660|17473830|29400110|30004190|8315050|7174300|8092500|11621130|5747530|5913390|10639600|6172000|7610500|7057800|4693300|5145800|5626900|6488520|4379430|5734740|6221400|4329500|6525750|9687140|8461130|10067840|10178840|||||||5691700|6328300|10916000|4663300|6629600|8226150|9066400|7850900|8013850|8676410|7456270|9432800|17009950|25417590|35925888|35341312|31264400|25659200|22700700|19493630|28065760|31904960|35134160|42290940|66966720|78921712|95518640|164490912|40862152|101557280|129354352|39946288|15016030|10836660|23355340|11486980|13822480|17131470|15887140|13363190|13863770|13985350|16644380|11746800|10865130|11591770|17439810|20154680|20372690|16016410|15415050|10965500|18049530|14814980|24017790|26001300|38163968|33799660|44746072|74228240|25898570|32183920|26162270|18711800|10919270|15662520|9754840|10654790|||6251440|8763090|11570300|12839790|8628910|7867510|7659520|11447300|9243950|16209420|7516940|9630800|12106650|29855730
07660|100382|/equities/lucky-film|SHANGHAICOMP|2465971|3329971|3259370|3665277|2654215|5677410|5677815|3414527|3135613|3276654|4184764|3782300|8289015||||3036840|1725884|2404350|3275424|2347545|2578088|2478516|3204702|2751232|3770097|5165949|4486012|4231109|2331296|3065000|2382077|2068331|3285051|2223861||2143546|3132900|4646102|3660900|1664500|1668301|1629900|1117000|2047847|1866201|1592450|1515200|1572755|2295001|2192400|1434373|1851532|1714173|2285149|2229101|2385469|2769863|2628460|1473481|1901265|1526281|2186200|2562100|2393241|4611515|2838170|2388359||||||2000200|3168032|1960153|2462954|4367743|2028459|1769000|2868617|2563954|1639500|2363100|2795803|5764500|3313201|3704300|3889765|2872551|2612056|2693037|3072606|9809587|4468993|4461119|13563130|10832425|6774116|9065122|13935419||10585880|5972085|7886523|12913531|11451350|7117245|9923499|8804130|10205365|15789765|28430876|6877475|2184878|3048285|3859602|2375900|2976002|2873000|2527000|3295185|3281215|3349363|3603700|4470504|4034763|3937975|6722406|4696500|6498182|13290700|5058363|10604945|8751500|7896963|3102799|3543001|3518558|6686208|6201011|5489590|8555678|3353701|4992242|5497501|6282016|4018023|4134810|5592774|2999177|4780121|3890549|3517250|2655427|2410810|2021021|2838331|3696919|3830475|8689799|8554891|||||||1498300|1758300|1504498|1820723|4102290|2312510|3392000|4126500|4633317|5600272|3076051|2675500|2369997|3563316|7941412|4341140|4344731|4451484|4363984|5544199|4847335|5106501|8843903|3759302|4061121|7634748|6723128|5799622|8955528|8087856|9131356|8211135|12549991|6412803|7750143|8055184|15530062|10489963|14399360|17530622|20893194|26421250|43946112|70202128|14466728|3802752|3083110|3837008|7919425|7717671|7026827|6043142|7270871|5574300|7956310|6899018|9404272|9598676|8513251|12542001|9720451|10345012|8452693|5184103|4830935|3493158|2476001|2763900|||2360698|4907184|3428340|2817500|2980911|4520584|7100271|3762394|2914446|3726122|3752419|3105108|2868320|4206511
07661|100400|/equities/luenmei-group|SHANGHAICOMP|18999718|28440668|17417588|20055232|6478639|9641829|10758357|7380291|8748880|6669400|5771708|7802038|14263116||||12864229|4631138|3019256|4785385|5663920|3198814|3697492|4508434|5264484|5808675|7447453|8825109|6859372|4564258|5294340|3302156|5350266|5728954|4347892||9940060|4944379|5819124|6147195|8634282|7871611|8247569|7440003|10472283|12921233|7931237|6706246|7725062|8548122|10451261|14829881|9403331|13822027|26438192|24844222|9756251|10764786|16627103|20190924|9902274|10507034|9139519|12170079|12052926|15811317|10259846|7341214||||||6427973|10408243|5124026|7608016|7944891|11091569|9204900|8164130|8050513|9554784|7534029|14186410|12529656|11257139|28943080|10113145|12646114|15957666|24841548|18775750|16878060|11561472|17510640|20703714|9399526|7767078|8922400|7149252||5480986|5061822|6910233|7104915|5153145|8119400|5908763|4815061|4139053|6036112|3861245|5746580|6618443|4693942|5275710|5328175|4363732|2995023|3579081|6034853|5191829|9458044|8763120|7991917|6249687|4745426|4568215|6083954|8791671|11929392|6872224|14186438|21891492|18020924|6333367|10985729|13203739|5410015|8702668|4946127|9137696|7178478|4599522|6666460|5818503|4461650|4012563|4310617|4007503|2426144|3258459|5353966|11296938|6387997|4310953|1624663|2734007|3444151|4367209|4719314|||||||3804522|4283479|2297583|2161304|2250552|1202355|2886351|3165159|3464326|4021767|2972728|3564303|3089701|2901295|4576528|5111829|4344209|5146437|5032128|7693432|9476731|9142799|7003685|8579881|4055084|4011359|4910391|4888163|2826428|3954269|6502909|3562631|7806446|6173696|3395078|5442278|3480597|2965003|5187322|5137655|5116194|6979063|7879392|7769673|7353466|6228877|9008163|10429665|9335119|10003210|8259145|9049176|13051268|10640198|12730557|16769212|13901171|13082075|12350648|14161326|9776112|10671883|13706861|7814666|6413005|4110149|5658257|4068761|||3509349|3488694|3833302|4914083|3784376|3808804|3688989|4867941|5604989|2793163|2028051|2393500|2824680|4820525
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|3093152|3680602|9742065|5209937|4728696|6891235|8855607|12777961|11710010|17680334|13730598|7312029|6288449||||7532604|5702313|2324292|3747931|4271215|2644200|2866612|2493828|3817601|5094325|4430190|2346342|3018205|2675373|4393255|6283828|5567632|3922395|5332201||4374826|8135259|6368330|5148906|3644896|4900766|3340340|5130120|8439910|4121832|5277261|5166330|4958714|4154000|5422007|5803391|4707391|4474781|7566805|8124065|7040721|14032755|10455124|13854611|14888553|19890096|15982097|10304001|12983240|18938036|12387487|15400111||||||16532149|17522260|10111779|12549145|16664485|13168682|17026846|13562820|25342486|9066979|5579826|5253100|9272621|7970199|7777902|4996535|8094277|9896359|12071423|6456138|10793368|7471827|8491819|11379197|17239300|17656282|26508444|37340840||10171325|11711326|9437811|9457313|12208630|9913699|11390851|8395926|10585063|10509465|9077711|10207679|8187072|13391699|9404525|14761810|7243062|4734781|5660700|3272209|7005745|10776967|4142523|5415085|5302526|3629300|5442820|7224836|7968942|5677500|10165642|17779196|5464805|6571412|5594935|6390600|7986456|9985478|16466727|14776559|17341556|20074032|21478790|19667170|8305082|2900427|2177339|1529600|1947306|3004098|1519259|2837563|2835035|2471391|3256913|6161650|11027822|7050861|13652670|7398311|||||||3034101|2499507|2968364|1248610|1855700|1357100|2117300|2223212|3539900|1848300|1658400|3906411|5365701|2767535|2991766|4498191|3447700|4888975|5194450|4844119|5004595|5121880|11451722|5908318|3567840|5173371|4718972|3850126|4427847|6099303|6509764|7056509|7779788|7093777|9735896|14548333|15881549|22555882|25114668|34530744|27749664|11791892|10240112|7933838|7473492|8440010|7023008|9293196|7852535|10228775|14073330|11366638|11099993|5243606|6791509|7786588|10478217|11101811|14286095|11983165|8415193|11889215|11289835|7221940|5306406|6008999|4478648|3361701|||1541800|2018584|2797898|1910942|2813900|2668029|3217354|6273723|2109092|3531243|2679392|2461045|2516900|2525951
07663|100452|/equities/lushang-proper|SHANGHAICOMP|65344124|71231264|102409368|146178240|59223024|121621376|48960260|67366272|76880632|62061756|46380472|83611176|121560296||||139271264|82764992|98493104|92793896|107026560|74015248|73111488|114771280|93535408|45009696|45944460|49089668|70067304|46662140|63050792|93196560|90432064|29527448|31081972||42331012|56308732|39403336|36426500|33101692|20885230|20900938|20842816|36265072|34541180|33238784|48922748|24058812|20010584|19960928|27818360|35389752|23606890|32010628|27737820|44380168|45156352|37961216|43253596|43757948|60587900|72516608|84389624|81684288|94695648|83190336|87848552||||||81329192|80378560|59802236|78479576|93686016|91740048|98831000|69444256|91729736|56647348|40332832|44792588|74532304|41656504|43160164|44746432|27673256|17081132|21313040|30502162|43362544|59331580|36303528|64569088|12784916|29809230|24622900|22790476||14642223|15281802|19063456|31789988|21563050|23679428|64091448|41249184|19966226|13667500|18561640|17774604|25500944|39200168|21491668|22078514|11840434|14994227|13335644|10748623|13810378|14481268|14306132|14745880|10798560|17038108|23177036|30887238|19487620|18237408|23698796|39406412|43603656|49406504|34770832|15445792|20711382|30291744|34006376|38926188|55838256|53049920|22561472|21197332|26436360|23978858|19128524|19708200|18281426|14484750|11439379|16652244|14449880|27365136|38310392|16931178|28748620|21719674|21000184|20427692|||||||10738067|14132693|11955632|13438394|12720485|11202262|11574289|15283470|26952628|12158836|13349917|11116126|17123360|22494406|19089520|16179161|22277132|30040768|26497116|29908792|33425538|12978818|28993772|28035444|25751262|21521320|10830015|20360476|16608960|13925687|22118234|12017673|16767056|12681666|12354494|23797736|21534588|23669812|43490588|26835074|28944568|47138052|40338120|36946432|34078456|43052232|41490820|33052484|50085096|70556032|58152520|37717656|43754156|39223116|49297144|57520172|56259744|47494392|71615184|67697184|59341888|82952000|89752144|87701776|63799792|45373788|56703904|72227888|||74657248|28852692|19242320|14708758|18923398|33681060|31513876|10382831|13708042|17314844|10011533|10555300|14985712|31831460
07664|100891|/equities/luxin-venture|SHANGHAICOMP|2477969|2817359|2707572|2093664|2478357|3190800|4973191|1818000|3750443|2404532|2690432|2635371|3965092||||10856946|3100062|1928991|2822444|3432909|3526618|3069357|4045544|5307924|7036429|10887777|2815116|2301900|3146938|4068109|4246009|5049398|3379147|2649561||4299443|3588380|3848118|2509912|2397000|3135898|2247300|4192882|3736513|3900212|5111386|5438064|3269123|2597603|2129040|2915934|3301082|2730284|4981971|4407223|4703817|4301767|3404552|4661082|4946683|3621707|3980983|3463099|3768351|6573044|6375385|4458530||||||3545257|3729419|2633186|2629257|3794436|2775821|3114568|4820697|4696300|4309200|2538931|4129347|5005515|3736174|4231982|5050614|5828013|4013273|5393490|6554467|7493971|6287793|7407705|6098186|5245578|5158271|5047051|7551292||8849191|3866735|7547085|10453539|3009405|4177025|3474880|5626320|3073200|2909871|3719283|2431308|2997677|3366778|4777313|3520053|8128665|2756648|5159325|4870700|5959666|8037198|8167937|8692593|5716526|4148037|5803751|7399847|9795853|10343349|10649480|6252065|4620420|5763442|5528127|4634341|5703375|6973593|8027120|5703856|7656622|9646059|8865315|10516151|6369049|5750447|6857813|5128033|3491319|7432709|6949242|1992903|2302517|4115617|7391918|2538283|2762000|5611088|5331244|4916843|||||||5676352|2006181|1989768|2397138|2967407|2402319|4684388|3669594|4289145|2409496|2673771|1856394|2162303|2712351|4481700|5401263|3506019|5069037|5108126|5541035|7173775|3470023|6517337|5809477|7848453|9740807|9283967|13314845|20299312|9673522|6733391|8702890|13670365|9692145|5586927|7363321|7814165|6368226|11091562|8722122|8297560|12254844|14787147|10108511|11398062|9152636|8233819|12665343|23146952|23303820|21863462|17112440|19463920|23789924|29112106|24506588|20054304|21904750|33092654|28380388|24536456|31818884|28469156|25810456|25435684|14646356|13090180|12373823|||18882200|8222312|13129025|9820877|8042229|10516657|13543463|25489340|19281200|11713200|9182944|5209827|7898600|10250444
07665|100892|/equities/luyin-invest|SHANGHAICOMP|3300500|2829600|4052300|2380800|3227250|3997976|6096466|7133630|9792499|10086207|16839606|6991786|4475403||||2991200|2587597|2800103|2716731|3108494|3837894|2640000|3802172|3141100|4230300|5087698|5639698|4910699|9660120|9952722|4794050|5435200|4501952|5010585||5418746|6759766|4957295|6143900|10425066|15236127|7244200|8287500|13196300|12775732|10876253|6712200|9509901|7732400|9245598|11469538|12650257|5051400|7502601|7722502|7321660|10100100|12838332|8275300|12153240|14526851|6577254|10626282|13672400|12309678|8263710|5978896||||||4363110|4414088|3547335|5510410|7397096|9345200|15392190|18991352|17559298|2250801|1965900|2406425|6959247|3402111|4225742|2984188|2185905|3421908|6057903|3485676|4587700|4560971|9199016|8926516|12266720|8474761|9966600|14859062||14114279|20736374|33408636|14638369|4662647|4559200|4519402|5681774|5306242|3166628|3108578|2331064|2630022|5308591|5867743|4521710|5784100|10062670|17685688|7307595|13527308|6218660|8714479|3122800|2952196|3549963|4972866|3812770|8700600|2164402|2128680|3099198|3911296|7042720|1723398|3042526|2763860|2212701|3593504|2432900|3502401|1840663|2945505|2995001|3736800|4364684|3907556|2607900|3823050|2163000|2859664|2364298|2044800|2366800|2211800|2608700|2885738|3439326|3625400|3739059|||||||3761512|3085696|2164658|4769922|4349434|5663131|3540000|4309960|4436511|3159649|4249340|6942600|10644802|15004348|6838111|7995720|8355969|4333601|4281183|4190001|4096899|4356884|6605605|4110800|4294436|6145500|9073955|6257400|7904649|6642960|13956250|20444004|30392796|12171370|8374238|8448300|10259228|6252843|8524341|13059528|21467412|10568200|17394560|10680600|11724736|14966870|10715026|13316579|20900044|23534212|30337312|40654968|73837928|38873764|25751156|12654593|6688882|7477850|6944952|7526718|6391069|6875235|8450540|3161565|3523402|2364146|2389729|1325109|||2238654|1754712|1971401|2543666|3143001|1412310|1436684|2000481|1894503|1500908|1820158|1891700|2657500|2295554
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|72468304|67371200|114484000|60443200|51834300|79935296|92103400|67864200|56109100|94226400|115631200|113810896|125419600||||151799296|89698800|46058700|45912200|78131296|146483696|175620496|58603200|50391800|58438200|59042700|52465900|82021800|130242800|190539200|77887000|128360000|100934096|49579500||65911200|78762400|62334600|122131400|73879296|68817504|35911600|53090800|53300300|65575700|58669800|47187200|55379500|83948600|125874000|114820304|102691600|82562496|124415504|59478800|78833000|143290800|135642800|56204300|68270800|34103900|49595100|48749100|64929700|107919400|40156900|36236700||||||15376100|15370200|11332400|11069400|16503442|16595944|20854824|16580084|18668756|16157858|14912627|18002528|18716710|20835012|27073524|33082244|28801624|30317244|33629392|30272484|28987688|25476606|48015784|49135256|50415024|28865256|35764240|42625552||24937144|23300548|31280172|29492772|26762734|26990452|25538264|35978936|38570296|61112668|37822324|21981432|21687316|65266800|65830624|56433376|25662812|34519960|31375052|36417260|46908692|47922000|49185048|95838328|57587676|38649088|57764824|54372088|86562488|32870552|36723992|46707900|52299500|78124432|39548840|28205370|54834500|44148620|60552436|32349128|43731692|20856280|21002980|22606738|22011290|17149112|14290039|13091038|18530206|14513244|11896401|17822292|19897524|27343108|18341172|14372407|13737466|17275884|22353304|20028460|||||||14310642|13534571|8876300|13757701|32685348|17175036|27733036|22659724|24907596|22417244|25418452|25179800|29794540|35676160|75510560|121163704|43680976|39256024|34841640|41305872|36449604|31647946|52268780|50531268|53544856|54027300|74049160|104082168|191493856|358779968|117431800|139248768|147081776|83288752|90969856|71407832|70868912|83873576|44389516|44853456|42322100|39192280|39606308|34861464|29847100|30176144|28425984|25001748|47867612|39392996|49307548|45112240|64545740|47117388|73293152|63549836|95308688|82732552|102189400|113669896|116378800|132029056|138209392|99879944|71341720|48212976|32164320|37834132|||44016852|61503008|77167688|165291600|235015008|151321712|117206144|85798488|106618792|54592344|48859860|22097292|37346216|21746184
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|7372428|3040535|2186087|1409830|2212311|4037546|2936041|3656026|3833376|3988059|2839024|3312093|3333379||||4617099|5726802|4840683|11192968|4505306|4246906|6606864|5478448|5985556|9101818|14120896|30845522|20246620|4416706|1165876|1478425|1638782|1234326|994463||966312|1319567|1099588|1468865|2132582|1870667|2731843|1244268|1827401|1623465|2415111|3959806|1892172|2105409|2084268|1168638|1561092|1373903|2769103|2715237|3104222|1569915|1192497|1140600|1824538|1056078|1924903|1668178|2019752|3448248|3990156|1930234||||||1281906|1198761|930420|873960|1364008|1804281|1332168|2212305|3168151|1234926|1013286|752016|1590481|1688622|1377546|1112791|2108973|2184751|1528879|1749006|2426842|1938553|3545921|1967063|3307212|2771640|3298999|1746767||1514211|1536311|1946133|2388867|1188090|1962819|1711163|2231477|2074215|1337701|1794703|1661971|1334412|1905669|2695189|1875138|2882524|1945957|3051223|2041225|4055621|2414611|2269877|3060064|2147334|2169431|3562703|2818432|3775772|1312467|1742871|2816612|3751332|2952776|2624374|1429395|1833875|2965319|3205075|2341767|2305157|2686540|2687688|3740963|3946009|2050480|1723115|1796501|1534637|2578702|1600929|1995228|2427169|1987054|1550539|1701032|2108519|2183051|3897393|2714516|||||||2091906|1922440|2338471|2336955|3137324|2254029|3394542|5191003|3574482|2982802|3770054|3359225|3481609|5166931|8592100|7440744|8293532|15948237|20549496|42237624|11231686|3574577|3972638|4577043|5174142|7143757|3957190|4109425|3633773|5025365|6069083|5660094|5749206|4534266|6170581|7363241|9415097|5289007|7898991|13101013|16911328|13776024|16561739|11746226|9978340|8336556|7305562|11900019|18239764|17654570|15692529|21630076|14301443|14574860|17659772|15962385|26345836|35240588|38433944|47577592|56172548|42087760|25722216|18655816|19761908|14346720|12134550|12028058|||17615000|24093764|49253544|27019348|20636700|20045924|23287932|31928572|39379656|44358768|48501676|50701380|17794206|95990936
07668|100546|/equities/markor-furn|SHANGHAICOMP|7841139|11673284|32592296|35243944|14225670|14825501|18538658|19520736|25476534|8356836|9506820|11660576|10378440||||16178126|14106130|15988872|15705137|13155363|12290200|12184539|17457308|5453554|25603276|7103697|3522159|5251543|6763020|13268947|8432256|14071032|12259150|4361148||14283220|5265600|11519298|15705710|8515642|9606204|16540890|16452814|20268000|17001730|16771604|37999840|15304120|20629316|38373552|20380630|15749400|17070208|27387152|6425700|6144368|10230458|9688977|20296274|23181688|33049784|50210444|10511286|13063784|11876272|17075424|30012720||||||16450710|19738316|27176744|28160000|22732978|40356416|24995028|45121616|28766604|14467591|17415536|18063366|15825270|23168576|12204503|17561444|33188992|19081448|25830468|45220736|56515080|37206280|11101357|16754387|21981612|13023425|10705595|15821888||6563840|7249060|4740500|3810267|6007769|18084192|21912752|12463493|14525500|7292710|6032230|7427400|11226740|14499270|10084698|11022726|12207050|18005564|16978110|12713790|11144249|3881852|5402860|7678242|4878270|5934109|5163683|5684770|8659610|5197874|4817939|15022430|7777779|41468936|13828570|9974079|9196298|14057763|9273674|9268721|8971893|13671544|11053436|31635868|17754384|14481715|8354850|3984623|6498992|14879655|15126515|14564922|8573361|5815170|9784700|30161730|28863032|14002800|14886795|21219212|||||||29548268|11069480|23381726|16232253|27007438|24459892|22733968|31176484|29763280|40624228|12487874|19480154|18829616|14947277|14775670|32791746|20844252|45761796|33511004|21045772|29538550|32697168|11246634|20347468|23245780|27401818|19056478|18274900|22424906|48748064|29483362|34058392|29550416|18504104|23919576|19655952|31839800|34991232|38423056|57238808|27971604|42967704|35811840|28107616|30184016|38883352|53237648|39798568|26310672|15682534|14889085|15378257|16895218|24157048|27454644|26888784|26500676|40948096|34455684|58236240|39618176|37114760|19061136|14412726|12625759|21210516|11637352|22314436|||34782224|31013698|46457176|15530048|18810200|30791192|38376000|69253664|28434756|25345328|27282848|41337928|63162448|24390444
07669|101004|/equities/mayinglong|SHANGHAICOMP|10021810|16406378|20818372|13469252|25190292|31610112|23701860|34884744|4837316|3710951|5944790|6284110|11051088||||8972286|4983885|7970438|5918473|7976261|5369445|6897811|9702226|5823014|4260726|5177583|2333178|2773679|2369400|3688423|3506603|3458792|4212372|2676422||3199973|3433377|3152895|4781612|6142317|6471876|3365353|3668822|4589206|4555561|5938939|5426031|2572591|3947850|3364601|3314847|5071802|4088054|7193610|7164456|3811415|7230783|4435236|5407465|4242796|5050712|5747756|6533252|7238430|9948388|7436695|9339665||||||12573395|16018135|8091641|6753815|9756690|9416398|6021929|5231558|9538545|8972661|6744279|17087080|9926862|10043302|9066298|4427416|8053061|9331096|7920486|10970766|9829331|9996066|12924085|14948288|20046698|38737120|14508250|6712003||4413924|3944231|5113766|8741181|4274625|7474665|6269654|6643401|7089871|9467436|9447809|5999461|7103333|7513852|11790202|12253980|7812905|5003558|7212492|10027577|5406116|4922463|3154143|4334570|3502099|5214736|9280033|4923964|5355149|7984099|4429939|6727181|4551391|2767919|4494737|2849519|5698522|4985286|5908541|8421716|6158613|3301820|3697438|5597075|6672498|7849295|5348776|5987878|4306818|4634541|3884724|5129953|3308750|5094191|3627257|3989530|6221291|4685813|7942553|5058126|||||||3168548|3155614|4662172|5853508|6782902|4339758|5036003|5076802|5411791|7545026|8785159|8515415|8293110|8521299|9281135|13313004|16575592|26184484|36025356|26225252|16240503|10762651|15448826|19049288|16459689|27195184|9380614|12924401|17520984|7101835|7957218|13578822|9337490|6881435|6991405|11719072|8957190|13373462|12744816|10326675|9734820|13710537|12127422|11194962|14034848|12855520|11245333|16840900|27716106|18118344|25766150|11346529|13362539|21726710|22237864|20648716|23767448|30112846|28676576|30422208|31009264|32469710|32981636|41075692|41927336|37828784|38032392|32311372|||34864636|20351600|6551347|7743765|11352582|11064298|10551081|13891319|17915672|20810532|6926508|6723584|6083251|7616399
07670|100967|/equities/meihua-holding|SHANGHAICOMP|34644100|37839100|35704300|25759000|37042600|27796500|41497900|41544700|31515700|48336000|38963500|54934600|47652800||||60282600|48178200|17318600|28210500|30280200|40135500|27515700|46938500|30019300|31877800|30868900|27659000|42164700|63632400|63299600|44982100|38782100|23281500|43225000||19624900|27631400|24262800|24040500|27867000|25766400|26968100|57218100|44875900|73700800|87585904|41561400|25738500|35905400|54650100|19249300|25946800|24930000|38732200|25463000|48676800|34146100|42738000|35885700|47268000|70044000|38821100|62585200|82942896|121257104|82820096|109428400||||||50727000|58485700|67847504|75366200|70140152|86914784|111763592|120489456|128368768|71506168|50267248|76681032|98289016|143810224|116133768|82206080|115647968|34070416|32233248|24166976|42081200|41441016|39283032|21794840|25874580|31788656|50064336|62149008||21613798|15552002|15578540|16622480|16662180|31632876|20325712|15451295|12421842|10848927|19015874|25067174|12868814|17709484|67255312|20306368|24198200|11187703|14169984|13516494|19688626|32426556|20675216|16878656|11122295|17880072|17536512|22687628|28289616|26464284|22670180|27697400|61146080|56824384|21373756|16048202|21164846|18828274|36873560|12679595|23986496|23578554|24722196|22896344|17684756|23732644|11666298|18683874|34746232|13797671|13827174|13396160|18793928|19464924|18429492|25766354|25595612|46935040|24518234|17325872|||||||13487186|13165229|18055200|22708680|35436132|23220028|14334808|17074236|18629836|24155892|23841492|39829660|20247338|20353488|25311456|36689808|32258460|40094672|28094690|35094700|37436988|23633632|46540416|39001924|40768556|57438780|101420424|44793328|45367760|50881492|78694120|61189280|78337840|40095588|45717608|89452520|86810008|142741664|128369376|126807672|137435520|236396144|160349728|171758656|89400056|60103640|40924768|64137012|107000024|34606112|39449376|53719272|46014012|55015232|64486608|70287960|107730336|97373480|35152692|51206500|37326672|42915952|50484456|32857564|35380904|19572992|22873064|22973460|||21440462|22739656|24923080|24772886|23198038|44734536|41131208|49880496|21760248|30995680|47592920|13890434|20998016|18799756
07671|100957|/equities/mengdian|SHANGHAICOMP|19571000|25187836|12085288|11090016|11649835|19364636|23830900|12998450|13238596|14970105|21743700|14947000|14677224||||14507114|15653947|13441955|13935620|12267482|22771218|8399669|12061397|17552100|22201332|18849568|21450860|22715264|42283616|47621400|29612244|43212980|45251328|37941196||67372856|85479608|103790208|135033168|49594824|65192356|58142224|77958992|54073160|96290232|49737000|30680400|22705640|23903128|43688904|57973704|20254092|21675424|24554196|30795106|22592712|27138288|23619428|30950136|21931624|13096681|13747210|15532942|23617606|33403280|27620686|39005684||||||8152715|9278102|14566728|9050285|16080682|17824192|16411572|12387709|8977285|15611832|10493201|11244563|12298658|13951112|25254624|7706735|11662150|11691862|12843704|12238215|15137947|16794276|21542656|13731873|17886016|20715084|26199060|27565080||24663416|28615650|33041556|58060168|75809016|12646060|29445792|16200642|13570044|19560780|8776857|9797421|12122531|14039035|9961318|11971950|9007211|7343740|9118600|16971920|18576514|16138534|24197384|41193088|22584744|39640584|23752376|19718218|23295440|13057056|8970000|13729531|14037075|17961436|10928458|11999366|12283997|12204249|18025188|7974470|5952465|6027459|7573275|9439629|9342050|7859275|9243553|8523470|5147425|7497415|8059547|12684595|9308553|18210928|24115234|9129265|11082793|8816289|21892952|14713983|||||||11526900|9562483|10647380|6089325|19206148|9864875|16042470|21523800|25346444|39601736|9602071|12146579|18288512|16287113|27480352|58679288|24157728|11739156|10513625|20286082|13004685|7678326|15258239|19863790|11878826|16753048|11920117|16977936|22961404|36783552|59493792|21091504|25513144|15330219|19605322|16878038|29012064|29089700|16159257|15515139|14196864|26763818|19941388|19223534|22098998|33817236|19907644|14121591|21374078|19225172|21337620|22857528|25910296|21100626|23422868|20753240|24253598|29643268|23177676|32096716|27832830|34109620|32878956|17403360|14686218|13645113|8717276|8077400|||7917816|9286572|13933350|11669250|7949361|8745876|8326800|10727672|12387640|11495700|6435900|8035191|9748789|8424114
07672|101098|/equities/metallurgical|SHANGHAICOMP|98669000|64051000|92396000|59455000|47520000|74218000|84559000|109860000|108534000|163295008|205215008|199143008|122757000||||237040000|92734000|61553000|74483000|82311000|89562000|95759000|115454000|141715008|126961000|102383000|107428000|96327000|158288992|226127008|184624000|142776000|220080992|149048992||224148992|446720992|353217984|91874000|78600000|82055000|77633000|139504000|121479000|151552000|139674000|118108000|150312992|200728000|228483008|204294000|214844000|148450000|212912000|200964000|156892992|229740992|269143008|302648000|308143008|328644000|459900992|598176000|671881984|617361024|441308000|227894000||||||86182000|96874000|60223000|77961000|140828992|89960000|103044000|78524000|96621000|106402000|148724992|128918000|185480992|175706000|193742000|231239008|287752992|259000000|342352000|537180032|615372032|451131008|196114000|213526000|362000992|190935008|151552000|165544000||89147000|77773000|105954000|126512000|127573000|70494000|103767000|184079008|312839008|363024000|96522000|104660000|34514000|54811000|57633000|48897000|46356000|45264000|81094000|57962000|73752000|92129000|105672000|174474000|112795000|66611000|131011000|131524000|257074000|63558000|57941000|77720000|81933000|115748000|51727000|54712000|113146000|67913000|84454000|71666000|59730000|39284000|53278000|52565000|45571000|29288000|34217000|29189000|38154000|49434000|28780000|33025000|44582000|49898000|40377000|48751000|34377000|34790000|65709000|32395000|||||||40342000|40843000|19625000|34703000|57710000|43707000|49012000|62276000|94940000|39405000|45944000|33341000|40707000|50538000|85751000|145412000|55267000|47492000|35896000|53824000|51490000|71645000|101305000|56989000|38667000|61725000|44108000|51220000|47701000|75855000|95316000|93512000|164784992|63819000|72915000|136716992|104762000|155360000|68115000|65665000|81972000|119780000|92664000|87817000|66582000|65766000|52472000|55307000|89213000|103144000|108583000|162779008|120156000|95760000|125515984|114162000|144496000|178110000|174180992|213206400|264026592|337938688|301478400|160661904|116424096|74860896|25036100|27064400|||28858300|25612300|37451900|43435500|47903300|33872500|55258400|44613100|51701900|36510900|26438500|26500800|21625200|20392500
07673|100798|/equities/metro-land|SHANGHAICOMP|2927661|2615610|2568101|3980415|2385220|3542986|3594500|3617800|3322700|3857840|4888217|5671620|6184702||||13612990|6109793|3774053|4545853|4352338|3635024|3932900|4608606|5031845|6586500|8716499|8298808|11792600|4829160|5663771|5314600|5828700|7669911|6988060||9654670|6933332|7063373|15566090|3637360|3640306|4595201|5394422|5404408|4234900|4083952|4735901|7281359|6583400|7949458|7535596|6402801|8200873|12214152|5977595|8190150|6967233|5027475|7093452|7085052|10568010|20572410|6197860|6122047|10555858|8879115|6125218||||||4374964|4320021|6166933|8093776|7047408|8047939|16033379|22583740|7561700|13999040|11060251|2002184|2590808|1949631|3039200|2374952|3157100|2090160|1688421|1808112|2947012|2120819|4726900|2484500|3317496|2277400|2585542|3116354||2173698|1643259|1663630|2194168|2362302|3172312|2269729|2715601|2213266|1924201|1960280|1887675|2286860|2526832|2128784|2125429|2679423|2030338|2465200|2363400|3957000|5713392|2803339|4732194|2497010|2556588|3555501|2034300|3679040|3552500|3307697|3934852|3986600|2016412|2039601|2605300|1968200|3962827|3655200|2372700|2189962|2157296|3895542|8484104|4045338|2284675|1605300|1345723|1608127|1644261|2215900|2589100|2131505|2908730|2370900|1498900|2534200|3405735|3976378|2220700|||||||1292500|1884910|2266900|3459139|4125478|3072901|3500148|2003100|4964251|2504200|3115100|2728998|2631087|2860700|6007100|4154616|3386000|4000873|5745500|4911000|4389610|4168788|5815300|7922600|4746852|6385400|4976895|3832215|4432900|5027200|10206540|8111035|11652927|15698705|22437936|12974248|18435560|14799297|23948644|47040168|14337708|7534770|5912635|5339356|4246401|4943586|3759444|4574551|7542909|6758052|6330714|7642554|6948880|6273763|8703610|7913700|11856572|13946813|15147573|13998704|12445109|17707736|21781884|12614448|15241579|15301485|3915610|4311855|||7545863|3926000|5066416|5974693|6643800|5024866|5721616|7994600|6041439|6170351|4964200|8176166|7095256|7107211
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|1030400|681630|1844640|768030|1318240|1506960|1224970|1518240|1145590|1468620|931280|823960|815860||||1010730|1029010|1130090|791020|1376890|1418840|1873400|1403930|1484790|666030|525590|875120|697970|949220|768490|386720|513560|444400|478320||809460|875170|530790|617330|825960|605780|1293030|947540|528340|995290|1039810|938930|658510|485870|630020|679240|737900|602510|1799020|1330420|909440|1118860|1176290|1168180|1082100|1137690|771280|1604680|1580910|971130|1174670|1676820||||||1713140|824130|1070000|1849700|904500|1551060|1445980|644190|931800|1024800|1308950|1091550|1340580|1464200|758540|1053340|1047610|1052400|1363470|1432630|1268060|1601380|3384450|4508220|||1662970|1453550||685460|726660|884390|1322250|841650|1103180|1212520|981250|1278610|668560|1084270|1166300|2218090|1793640|3117210|2712870|2010730|1040550|1598460|1328190|2293360|936630|1273940|2585000|1447490|1160840|1985050|1030680|824430|306160|433500|755490|1113280|1700680|1417840|465100|492000|808100|1266850|1633210|777240|607270|910320|675780|619540|887600|952510|707220|899490|1645110|745120|1110450|1722950|1416760|1417300|728610|1191570|1630320|1440680|1202500|||||||1659700|1749680|504720|656370|902510|1534810|2308000|994220|773310|824860|864010|741840|1697610|732330|689310|1117570|1453560|1207760|888870|1043700|1439570|644530|672490|949730|598910|679130|645260|832280|535060|725040|499990|881580|559550|566540|489750|722310|805360|645470|926410|1327440|1135780|1467910|1643600|968490|790250|1253630|702540|954070|1267840|1292210|1471570|1179810|1119390|1834360|1397560|1553330|1728090|982010|1048730|1270450|1127830|1208490|789560|1304300|1213350|949890|1278730|1385310|||868370|1056140|1264670|1696800|912750|952270|1850900|669550|906270|914360|704280|933030|869570|545110
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|876082|782218|756209|396733|387614|745133|504985|551084|474498|442050|542099|617921|605636||||804488|665832|586744|964714|1383679|929069|1573767|2488504|555131|341746|392848|335406|565409|443317|522743|957880|353555|252409|394946||483375|662664|348263|505693|264015|310552|426465|558532|161814|162103|298145|215111|304310|305397|565509|291230|550851|598134|865871|504319|392378|668906|625751|840104|815722|556202|1019154|953263|437737|600019|906600|1442942||||||578951|705888|475934|566815|658914|590506|759010|778361|616661|818989|520936|729825|666531|602432|552405|531211|527465|613419|435080|1184186|1161305|919265|1287383|874318|984505|1255276|1107535|860405||543921|659985|595121|495800|319337|550845|382995|490258|576202|588599|678759|1081224|979468|1159502|924232|927665|759177|555657|512383|441521|337138|548612|829593|1057439|615469|954253|1940813|1010091|367563|381261|300872|422887|485549|794036|414232|427067|678748|621113|1742524|2422550|816664|775737|913759|609886|618724|566113|660618|402201|494922|1020437|656261|502485|853252|799944|678232|578345|536189|952893|902974|724640|||||||741018|664465|476624|709733|644387|923063|595020|433779|707538|561744|427542|652098|978842|563406|435302|652965|393448|630120|482279|532243|373911|529230|854924|536210|1039673|675272|405668|467783|616869|644551|432843|719911|405469|455910|402199|757297|519475|672472|874591|585661|957383|947960|1082476|889850|676315|1324652|1375205|932180|1085790|771044|1403829|696963|759275|1243041|1332555|856979|726076|1196468|694505|858765|1008574|1070411|601606|991799|1286552|774749|667988|566543|||604343|1074934|533034|471583|356500|618001|725730|522120|587068|404990|293793|463249|573009|563350
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|488908|658883|516700|433800|663017|684028|494431|375982|276829|371540|577220|628233|489919||||646091|456568|524038|372471|400628|480860|595323|465700|672536|1031960|525900|710857|609782|1055490|592074|582600|1181163|907460|648433||1036321|999144|1592612|654000|1070907|1550277|710800|637516|1113890|1381789|2222362|458800|383100|577000|701831|718917|722502|938085|552203|742900|1051560|1066092|830884|907037|622350|908154|786145|705578|742308|957582|1042607|854730||||||580049|873100|756300|621843|778050|809315|891466|995319|869863|707700|959849|1200658|1448700|1423475|868857|1029594|901874|1385084|809827|1048277|1081013|1048358|959514|946098|1031308|773258|1140844|871365||610726|664711|488409|554803|579324|356199|613864|1092208|327000|381318|846232|623670|292996|406338|767287|631242|620452|548535|1029571|672456|1215342|1001064|1456686|1219168|546820|901164|683613|951911|1054259|916232|1596976|775409|571451|809198|667953|1175219|812298|814817|1535278|1957796|2354309|1853326|827959|868936|953611|554000|1545916|460654|672155|501941|1349501|861087|560500|855234|837606|815450|1348400|2367110|2422877|1504396|||||||1069819|1169984|1498296|1099000|1790293|999342|993286|1148185|1247829|1345812|1005831|1163612|1327704|2364089|1525729|2194305|1766399|1763541|2131735|2329455|1533260|1112326|1220795|1053909|1017495|1158298|2161449|1247597|1560289|1809292|1466715|1967771|1539185|1491930|1552857|2465560|2108149|1681390|3268228|1799160|1518570|1616478|1384356|1261191|1548815|1698087|1616850|2463000|1729439|1439428|1520770|2146425|1705679|2316415|2708751|2119604|3092668|3711707|2781766|3051394|2383404|2674571|2536053|2059704|2208555|2097347|1069387|1227054|||1299441|2041150|1598535|1941565|3505248|2411840|3444238|3722152|1586400|2124045|1854555|2010459|1641035|1951120
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|23852146|16737901|4957401|4284900|3558300|6096100|6018100|6120100|9684301|6639668|8239501|9026601|5309400||||7452900|5725600|6769601|8725510|5368610|9755801|10578444|7703300|9462600|10322168|10159400|12256900|11092602|12199633|16393701|21248800|19587900|26688700|26991200||28906032|24089744|21073000|24465368|33277412|14040711|15525146|18969756|26725096|15438910|20103500|27373144|20153200|13203000|18634900|14664244|26139300|13625300|31924084|15449100|17715400|22458700|13773800|14913862|23751400|26241662|10897400|15828900|20221348|21142264|12003906|9707579||||||7379100|8379654|12422489|18046812|23750554|24885604|24064738|29818712|35254484|56571432|39567708|42439348|41991348|27497230|17241184|18339944|26222352|21162544|20156184|14709660|14564201|19759700|14746629|17219624|21941996|34666628|6095701|9538244||8155800|5501800|6086601|9050400|10086326|20147284|19680716|15306359|18514744|25292548|22110058|30492228|15345988|28805400|26968444|39378712|24114698|6678900|12028100|9623302|6022600|6083101|9327000|10367600|6533200|5204900|8728200|8412400|13794800|9096301|9828702|13067100|11298300|11316802|7568000|8123845|5331000|5112900|7950600|5120500|7798701|4621200|4376101|4295800|6663513|9367946|4307600|3707200|3723600|4232305|4549122|4937551|4464151|4956092|7529146|7272778|4347500|4891600|6082779|3765523|||||||3081100|4042500|4143910|5277800|9062702|4304401|5546401|5764100|6004900|4781511|5725812|4954410|6250510|9290113|18155448|8863304|7811300|7861200|6773568|10684700|16935800|9755501|15973002|7134215|8124000|11411114|10880128|9594202|6596917|7247845|7204507|9315515|7301910|5967400|6029915|8786612|11424632|8490156|14042644|13278122|17651144|33904564|10587601|7951700|8185559|9193101|7986000|8939121|10484900|10802587|12923605|21168608|18937614|8472600|14365500|14634915|17717504|21086148|21147846|20344100|19973132|24868456|16466822|11977201|13029225|12816092|12228628|14523401|||15595751|10625700|13155431|6902000|7634711|9665914|11158530|18191922|15659498|12248898|12670800|3747499|5240100|5200000
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|28160394|33022220|32243350|24312268|79860192|44775184|19099652|17319574|14760445|20834710|34694900|21748058|30724116||||24161174|17323836|37766100|16423057|18603472|15740451|11948109|15056216|16215633|17536352|14800725|19574320|14825602|13275451|16710606|24392292|20273926|18434520|19913056||24590600|14278299|19368636|40000408|25902188|39340288|13841295|21241560|20130448|25610114|35114296|26176716|17747196|19438160|21702636|26189764|24788900|26239224|37798576|56028804|38826412|26404100|20816088|32004832|29136844|24206200|31635180|36571744|42195044|52106296|52898512|55069084||||||39098864|39577932|34104896|58318044|39153164|42199124|45764188|57272616|72232248|82329088|65777236|67899032|94120520|84264840|57963688|47815600|60358404|62700576|29581024|34693476|44713416|38220056|50774056|73889536|70633016|45083736|45793772|52846724||39451220|46525684|70197584|39817276|45896088|54893468|67421584|41760304|49744240|42386032|38504448|50516480|57802600|70106008|45502368|64040664|28481644|20359920|29963268|17301736|24193552|35040196|44900404|31144112|34268928|31526568|44570920|50925324|54571224|81451752|23249680|26240454|21321068|23575720|20735636|28373220|34453952|38044248|42643696|38019784|55433612|49416260|35787044|52909408|52718504|55264384|33943492|43014928|28616866|33412146|40948040|58462408|37575592|48209096|53143032|100771864|83379488|49924396|53800168|61621312|||||||45701968|13692434|13668167|12391504|15788709|15589644|16538915|15846000|26993968|24376812|15817790|14767789|26759836|16520703|11847022|14917788|18138574|32242298|15089386|12746484|14253231|18224488|16858282|17388738|13104951|18297596|15294016|17444108|23244732|25836614|15567039|16570475|16919300|14996276|14649336|19693850|24711724|21300204|21733372|28522796|36767328|25804160|26762820|34805948|37480000|32271712|30627606|25286608|30322116|42640068|17171136|14647687|22770816|15661415|23663770|24451388|27759424|29300272|34866588|46655664|26548888|26476040|31440984|18716632|15130036|13338046|12096953|11617993|||11301707|8796201|15379233|21351280|10434059|8892354|17199484|14009078|11061871|9197814|9379140|12917985|27427852|11803095
07679|100585|/equities/kingray-tech|SHANGHAICOMP|18273508|17080414|22293932|16126979|20594066|30343256|52458364|19500324|20292312|22938100|25722144|27503304|25742002||||18071176|22929066|15509327|15259432|13913417|14837752|12321421|11030235|13677208|16123492|12377319|12646592|7922925|9372077|11798494|11330328|14452953|11649335|10155026||13825412|17382076|18422374|27086238|14125045|11715600|14133204|17626496|12732854|9954471|10151284|7570818|8140541|11345955|11916500|11529195|10535360|13063111|14348020|17942642|14666780|12770799|9809773|11610452|12877750|24666802|16123740|12948786|15861561|31725928|17489580|15367622||||||9914254|12541549|7376720|7707202|18195298|11047123|7884921|9671951|16470745|21227100|12814009|12589221|16607506|15674008|23384516|14639103|15655024|13321329|18675940|28790456|18693200|20113840|17515384|14924294|21625068|15029412|20372534|22097300||23866672|9499200|9030118|10273687|10560361|16141336|10655944|12499629|13534348|17035128|16130409|10042575|12359306|11993147|13523997|14768982|17338824|11395130|16598944|17916236|23966358|41457936|40175448|41558296|16411773|11031294|19762112|13769940|21908412|10922718|11601803|15651262|14409243|9935203|8403777|7676900|9385600|14258287|20691660|10222681|14033492|13490231|15467156|22754800|13972499|9139032|10217768|9562225|11329580|9929690|8215280|7620368|9649588|10161360|7852201|8659622|9307801|11070636|17129706|9827478|||||||9081291|8468923|7428024|13216460|11624424|11911295|17326504|19462146|22589992|17867228|14888480|15964322|16184164|19154072|25001420|24345484|25197890|36442400|21174266|19173026|19042668|18124624|40372320|33730780|26099088|18998432|18844420|21654144|17000460|18402456|28609912|32073092|54162724|16412083|16580587|24233028|24325670|23693404|29768560|34468144|23353858|32478044|40956804|27526188|22264922|24849510|22870088|20605534|46719944|43971808|55896276|41538728|61087352|61362308|76009280|103884592|48703184|75056264|70636736|65170816|70107712|56445076|79327000|65335392|41603536|12455528|9363918|11321224|||8533999|13067631|22303180|12768475|8715497|8925561|15586254|28020652|43060352|17262588|13097586|9278728|8563807|7224360
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|20067440|13992645|23370002|16820090|34765528|15764951|22262972|29292288|44417772|38700288|21837508|15113924|7653120||||4356878|5897802|6425377|6284700|7833278|10040680|10194864|19329432|50791648|9857548|9095263|12484597|10059649|13188879|15730361|23758584|28900714|6859070|4014554||8083014|6590028|8546600|14012946|7868940|9824370|7266086|10077179|16243292|12459087|12435271|14336242|18978824|12897479|18832976|14232411|18365852|9655055|15433459|16457055|14134187|22047432|19160266|25459140|29941178|16075049|19282258|23011140|34995792|38074424|14391208|13786075||||||5378381|6483300|4136764|5142606|8082723|10167931|9578961|8715267|11594167|9202064|13244947|19748074|16718475|31208616|33538956|6074702|4209251|6818159|5572297|6516757|8177450|8465306|14304820|17033212|15329762|10449218|11099297|14081340||15914650|16025564|9468224|10759977|12496918|6729141|7242539|10618024|11049552|11564605|10219330|7640429|6564421|9064899|14593837|10068872|11868959|7153930|10205916|9716781|14024681|19114336|11228571|16845286|9438645|9916644|17176932|18064224|32917864|21563372|8864317|12418300|6997735|13035445|6164794|5841679|7976106|5774160|11173719|3155143|3188504|2405162|4405926|3706235|3337822|3491120|2629388|2532506|2662245|1894773|1814293|2001800|2232823|3094727|1930070|2168768|1960502|3499336|5437749|2466691|||||||4491435|4072524|3858510|2434133|4051401|2613191|3809101|5616750|3941953|3445520|2272894|3142041|3478420|4310320|6742659|10248059|4517608|4970644|5041928|4745554|4120981|6322838|6193914|3126482|2161128|3591306|3940174|3064358|2681760|5466860|5408215|5602577|7116640|4762117|6557338|11021990|21813932|9527229|6933825|11072319|10161901|6981316|9588887|4603846|3973385|6329343|7093148|4949788|7621094|10294151|5486050|6611816|8345120|6098108|8369023|6770755|8241944|10448993|9908285|12832319|15154189|11930544|13720323|7528262|5388696|3895777|3067080|2994647|||2659863|3389610|3456299|2746001|3413701|3529248|2348070|3058419|3024851|2852992|2780992|3631910|5856157|4645052
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|5931013|7983359|5455703|3305486|4016935|6390209|5447756|12456241|5180480|9751429|15116925|12416912|10475104||||24390752|3956142|3683203|7154914|9479678|4020827|3967341|3256637|4607870|5819409|3956329|6410468|3598705|3856898|5003754|5167865|4183281|6475853|4937125||11640040|7821139|6843935|7276389|6190134|7602154|4245489|5643295|9225793|6936756|9150747|7967097|8023627|4916227|4629359|5008556|5086151|4376900|6903953|5861386|3841238|5806881|7722804|5856556|6148077|12304282|9073904|8440545|6143305|6569917|6052795|5882404||||||7608700|5950312|7479986|4660923|6172533|6711461|5569968|6442844|4046631|5272616|4498330|7097323|8909432|7235832|8510201|6985230|14804729|7010439|9026361|11938540|7699044|5820254|9063963|11383298|8528831|10055726|9956395|7002821||6411799|3989782|3821800|5693950|5422756|5825514|6077059|4925742|6072213|4553489|4381774|8140996|6394912|10300884|23035960|15208070|8545233|5702204|7717738|5117675|7426143|6013744|3642747|6070028|2504842|1792542|3053577|4272102|8738913|4123788|3974643|3709132|4638817|4697291|4238532|4255360|6515011|4557234|13410882|3268134|3160231|4160163|8631205|7104357|14398544|3769430|4538928|2308343|3636779|6636166|3704308|5551951|3657021|3077083|4340922|5080527|5855155|6255116|8144169|5817360|||||||5239398|6082123|5305651|4710382|6948812|9722464|3875620|4924463|5443187|7469997|4997252|8063141|8049770|2976006|5675574|5099010|4195918|6069180|6731327|2484415|2410972|2301548|4089910|2667246|4967860|4795898|3610150|3236016|2576754|2380995|3819991|6455107|11202253|4571246|4419639|3863727|4500359|6531657|7296584|7255613|9434844|6476824|12228127|6117952|4486088|8435563|4709536|7944397|10936512|9681823|10403835|3651903|3695336|3669623|5710693|6003152|7661047|5465307|5192380|5703622|5609363|8805188|10417540|4455488|4087130|5265185|4837802|5920317|||9737478|5294356|6079568|2907309|3966978|2410718|2708584|4229143|2546756|3974584|3554811|2691172|2315415|2533982
07682|100559|/equities/hengfeng|SHANGHAICOMP|7155723|4313064|1224000|1579505|1836686|1822695|1490900|1273400|1352588|1898200|2217614|1662000|1361405||||1874300|1304746|1632401|1896571|1734027|1945267|1349701|1644173|2213724|3123667|2936100|1544100|958200|1510400|2088700|1401200|1933700|2252400|2699100||2308900|2109400|1487200|2184000|4883698|2413439|1707759|3246300|4557839|2615173|2453481|3889100|1323500|1972920|2081004|2338804|1106229|1449300|2097900|1720100|1816700|2249820|1581589|2267724|2341100|1949589|2421489|5984334|3892578|4430891|3461634|3863800||||||5342724|6620289|4933200|9585098|8531446|3513076|3499108|4884203|4168996|3887684|5013050|7976788|10072257|6152934|5156000|6614100|10949515|8442685|8494431|15215865|3806150|5869963|3352033|5484935|9721868|14980583|1424270|2171770||1451231|1487700|1659600|825744|903500|1037193|1386918|1492494|1596543|1472600|4382368|4569338|1102493|834400|1672961|988200|1629240|2589876|2191200|2851622|1393826|1284838|1231842|2084800|2441500|1818680|2091700|1354500|2466411|1441380|2593200|3736839|1602712|2023200|970389|1142568|652500|1161389|1695801|1305900|1292774|1132130|1101900|1956671|2836000|2226837|1409200|1287000|1595426|1967317|1465382|1045617|1331401|1196700|2517358|1958401|1414400|1710402|2434115|2270223|||||||1302300|1547381|1969500|1436119|2985315|1746800|3430202|6172802|2010420|1779720|2197051|2303600|2686440|2399021|4266900|3533157|2407993|3184140|4380211|7150700|6350682|11717884|10181305|6265765|1131122|1472201|1468527|2351100|3228300|1916500|2061302|1510380|1882412|1474481|1625839|2116900|2526000|2819126|3520819|4948383|9166714|15265079|7358899|2139200|2853000|2213951|1842601|1432677|2278830|3092400|1955077|2201400|4100205|1459155|3045636|3396300|4020447|7993584|12176851|5628377|5721980|5526346|4402014|2598502|1905114|1179929|1131088|1493937|||949621|1562000|1061020|1235500|1132901|1241785|1391425|1606103|1458484|1133700|913301|1182900|3615261|1138321
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|383320|235610|508158|470666|443801|549501|555800|516880|430874|530306|582573|534020|555117||||823578|497108|663654|550253|668472|586880|695919|485660|638873|841162|738620|1131720|546546|1001994|644420|1109595|1096088|573387|314772||557774|565880|1282066|907982|1452982|417490|286720|535869|624902|724316|1012326|1193746|1642297|978964|532840|398510|488276|550620|960540|858200|521722|538566|544526|1087319|838791|1655079|2695286|804140|784851|1184120|1020460|679382||||||461664|658378|678818|705976|981580|765993|818678|1197448|1063300|723226|839438|1616019|1433360|2369359|2236156|5042750|6815355|6079068|3298180|1378971|1213086|1985241|1458141|2256898|4028252|5142803|1525213|1542449||1148924|1970771|1840680|1512450|1706599|2336698|1502885|1639434|1627289|1066786|1178982|1234156|1719897|1431910|4017632|1467061|1538234|2130939|2123365|2477340|4319369|1862076|2345139|2327870|1264734|1665550|1561902|1073247|1562335|2291177|965102|1144346|1672474|1982847|1350028|1422056|2072639|976640|1679354|1011049|1403476|1082977|1835353|2297692|1794183|1484271|1161018|622440|1936873|907340|1161370|1064308|883260|2796154|1161774|859794|876960|1048768|1511103|1389725|||||||1413561|1491460|1774788|1285290|4835840|1665859|1462621|1365559|1557015|1188178|1049592|751660|1834807|1250759|1742201|1979875|1319597|2660779|2161276|2151736|3298292|2863009|5840266|4492262|1821119|3286781|2483740|2657660|1442559|2369041|3379704|1601375|2525885|1746056|1706074|1690127|2106852|3588935|2057974|2863308|1624195|1855674|1915390|2018100|2446600|3242930|3826570|4719760|5761560|4631110|6982310|2488970|2368250|3597930|7647450|6508170|4055400|5886940|5390500|5529260|5031880|5063710|5200970|6363780|5380390|3010870|1905400|3046350|||3740100|3946870|6953850|5044440|2549720|2743430|2852330|3159940|2357070|3548400|2202140|3538980|3235920|2670110
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|1318326|435402|877960|1604156|909502|1025502|1099828|798556|720328|1310432|2018544|871501|1180851||||1273000|1394700|1658797|1109700|2126685|766009|562700|709967|1105180|1254700|769700|705700|1156600|1155579|1019379|854667|712300|752400|756900||1063921|937976|1057000|1299100|2401304|1111900|721500|1279877|1791199|1277481|1660900|3297351|5460202|1521997|1150793|1089593|839039|1380299|2090121|1979741|1858400|2987621|1529577|2020321|1351200|1026700|1101139|1822948|1484016|1975743|2053711|3076020||||||1390600|1733526|1460600|1497500|2200600|2138339|2148539|1684493|1655593|1490854|1790912|1986120|3302833|3878547|2316300|1604301|1734498|1625981|1754700|3476510|2786520|1938058|2522957|3106069|5380537|3012710|1901100|3465787||1903647|1115200|1822456|3982500|1349487|1172251|1252997|1773209|1567223|1173880|1080185|1346100|2980476|1028195|1495589|1542748|1310000|2169831|1547321|1065100|1931900|2221461|1926400|2452215|1813900|2684510|2071700|3560449|4746558|2286100|3491824|2655500|3822258|7130354|1852526|1444896|1807826|1530070|2594367|2935525|2967531|4967450|3051936|3435499|4237788|2184687|773315|966300|1488400|934226|1143501|1066800|1019914|1167551|1095600|1229750|1429595|1501949|2465242|1368498|||||||772755|1015396|807696|766761|1470043|948451|1221637|1281402|1472776|2263682|2169542|2688836|3246791|1753980|2972871|3788610|5390310|3887384|1910762|3089300|2172027|2098077|3898073|3822352|3686684|5118081|10469445|7915121|8837019|4967166|4063324|6765682|5639527|9179870|9212292|8532305|13884319|4941903|11157327|3409196|4415471|4224942|5427840|4703480|2439090|2797170|2359600|3388030|6451320|3897810|3828880|3809310|3734490|4374540|5171478|4924170|5188600|4826880|6857180|4707200|4335260|6651100|4531140|3095210|3570720|5267450|2276330|2430770|||2430830|3101480|4263080|2570200|2816650|4598500|5342890|4812210|3498090|6104510|2026820|1548880|1711200|1990590
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|1842512|2448000|2970767|2490200|2196725|4107783|6436136|2195300|2560602|3976239|1989975|3178950|5823874||||7713300|3958475|4060999|4416600|5823867|11166400|13305713|12859301|5746855|7332301|4913756|2211900|2127600|3585352|3669834|4944304|10390600|1673169|1681100||1748100|2064500|1828200|2875000|3589900|5234448|2917679|3499900|2380500|2285700|1620500|2891300|4534930|2702130|1441218|1917900|2369600|2024400|2986100|2651900|3283479|2003800|2761200|2411207|2402544|2974152|4081900|3182757|3013200|5507877|3686100|2876000||||||1886400|3237200|2546900|2001400|3248700|2127100|2112800|3347800|3595400|3353975|1742478|2227101|3288075|3444408|3996599|3409375|3447075|3394700|3001276|5423299|8108028|5045399|4907400|4006000|7714400|4575300|3488725|4165801||5772900|3320921|3772035|4634935|4055828|6135572|6485800|10820028|6825272|8639900|11086507|13020700|6843069|7022300|11180400|5668000|6840269|7639600|9724893|15441025|9004825|14856761|8540431|7655800|1930177|2276700|2568693|3061100|5872557|2318540|3050640|2156100|1296200|1320100|2361769|2751500|2623200|2308800|3496600|2215500|1529300|1514800|2608677|3432900|2552557|1693869|1566769|1150600|1914800|1804711|1423100|1687000|1808400|2248925|1536600|2136497|2172600|2345100|3975321|2165998|||||||2548377|2060800|1777200|2340400|2612600|2685225|3817204|4445240|6534500|2159300|1910500|2228800|3824200|2449625|2782025|3704500|2873804|2994500|2872900|2903000|3734400|4711577|5678256|6112977|3305649|7305800|3374900|2511600|3142100|3482932|5139700|6091200|10417365|3383677|4018205|5691069|6745969|6185855|9913400|10817871|15188149|19412748|11280200|8333409|7178800|8173668|5378085|6232201|10432890|10810007|12431052|12557292|18412452|16126771|25584848|33673504|24835060|14490515|18287366|16170274|18682188|17549408|19734748|20658438|13275747|4194300|4417813|6145958|||4927829|5483367|10108725|7144209|4767134|6668977|2774200|3566365|5193663|5499154|3999910|2692177|2876477|3367300
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|24327336|21877992|22841816|30806464|37867792|3089768|4448320|3943098|2755273|1982413|3129069|1256278|1829087||||2572499|1512979|1406859|1998852|1798674|2007937|2108259|3657107|2828839|3114288|3423225|2643644|1871659|1714299|2627183|1600843|2404244|1935079|2296139||3430046|2624307|3627096|4552161|9603159|4252378|4620366|7066870|9301046|10758314|13074421|3608779|4698530|2121839|2795967|2329938|2996154|1826925|2762552|2585970|1984891|4538238|2980963|2182190|1933828|2017007|1415455|1609467|1632178|2865015|1979515|2136119||||||1643851|1353713|1657093|1181307|1975315|2207180|1392780|1195678|2281915|2195535|2429867|2303145|2045399|1642731|1507687|1384136|1923578|2388847|2307143|2575495|2462851|3100159|5154210|2522582|2748045|3526624|2351201|2653979||1881217|1570799|2569024|2197289|1741039|1959747|1969704|1878099|1898371|1340879|2835139|1808655|1530339|2092070|3631436|1737231|1768871|1139124|1459975|1135064|1712619|1354816|2593527|1683387|1657653|1895655|2332592|3492604|1491083|1999731|1843547|2280011|3097891|2052716|1536359|2046015|2976666|4136059|5991218|2691440|4924694|4020070|3502162|3384826|4269409|7398577|3927649|5110513|6443619|2427991|5731962|3933580|1525243|1581131|1045912|1166097|1837331|1483159|2516796|2322039|||||||2193603|2648093|1778923|1738696|2762199|1256250|1577668|1224692|1709604|2247699|1861691|3100159|2591424|1835511|3353385|3134134|2255805|2655435|3385367|4153448|2382799|2537443|4605606|3331551|3105729|2951826|2100612|2655117|2769893|1826609|2651249|2727983|3281319|2625797|2380013|4801956|3456890|2714403|4256320|4966078|7338545|6009603|4827900|4197100|5265300|6481100|7566500|5289800|8832500|7583600|7151800|4947600|7735700|5506800|6363200|7523300|9670100|11659700|11402100|10556000|10305200|10603300|11634900|10219100|15125100|12602100|9998200|8895800|||13767800|14701300|17105400|17653500|12065200|12376800|11806900|9879600|9572400|13579200|15260600|12594700|13240400|8756400
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|17177730|17314120|21694700|25209514|24926296|33473978|55548924|57561808|46801920|66938032|55369184|67201656|55694456||||61731408|46600164|31814440|18140236|2919713|2842801|2913700|3455400|3575349|5101387|7756301|4472700|6912955|4790900|4171200|4266500|7012406|7301455|6285658||6460229|4590200|2817600|3769100|3779400|3723400|3505449|4300720|6092700|3812320|4713400|5741000|4771500|4957140|6057200|6835300|4325000|6639100|11474345|12443500|7374500|9346495|14140390|19111460|25884428|12670606|9900300|12258023|19043104|19641816|15452934|13129313||||||4631263|5169200|4727542|4224659|5204400|6309333|4582522|5499300|7724400|7033479|6140809|10796067|16252289|26665934|6927517|10727239|8695047|9909412|5980703|3822890|6022193|4346490|6246100|6981021|9536968|9195801|9342700|8400588||6886195|8851900|7360411|11857000|12589610|13932248|14209637|15730834|12694669|17271500|24917844|38541880|56655988|40623500|11157000|51600820|1465855|1540900|3271600|1744244|2811545|3005302|6984200|4668140|2391893|3228270|3051200|3080801|3624200|1841000|2649500|3671463|2094220|2860928|1216000|1486030|1082521|3047800|3756016|1125734|2024134|3901534|5047739|1688000|2973500|2020200|1381815|2314200|3295400|2854500|3085531|5409803|10699318|12442516|5035962|10231013|10519315|4731130|6281122|1954705|||||||1077293|1928200|4297365|3167254|2274000|8633869|2167080|1385070|1394300|3108624|2349659|6303320|12512548|11302673|4417401|5713740|8014654|7052022|3046005|6437485|5992400|3302872|7628765|6323286|5847021|2912330|3005321|2630029|2358233|1777026|2008120|4641418|3647624|2081570|6649725|5402600|6014733|6463941|4351099|5582674|6761740|17857884|11191006|2322200|2590809|5731013|2564948|2343560|4326964|5859168|2973227|3130014|5961980|5657428|4859628|4888917|7180200|7612635|8530714|8032537|3989817|4946273|12118956|7201179|2387120|5214928|7897560|1793800|||2012500|4211401|3255801|5884376|3343331|4829001|6042404|||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|2127497|2593928|2549000|3653097|3238391|4566732|3274653|3628365|4106056|3893899|4642973|3202518|3072656||||3263359|3213544|2279615|2717604|3078114|3268900|2832111|4096807|7506134|7714043|4957537|3152437|4521786|8711643|8920361|4951577|7076656|10453869|2847748||4074225|4156800|7553487|3568718|4198791|2184159|1593634|2222284|2981093|2450000|2634011|2374068|2295125|2588340|3174484|5589801|9691020|13028024|4454870|4480907|3080036|3454923|2613236|2218831|2388991|2143402|3257563|3689970|2926733|5067076|5266776|4362123||||||5868186|3911081|4995567|9104056|4261700|2039651|2587851|1721800|2602400|1915891|2974129|2229862|2966300|3492211|3505174|4559892|3880048|3634367|4177349|8600549|7939981|4184064|8010920|13919840|10285281|12201351|9572738|11959148||12324992|7675853|10825678|15829322|10317703|15621660|18152724|7608887|10681475|9581594|10577803|8989685|6319594|8233794|4455900|4346681|7280875|8856880|4355700|4202568|6846975|9205286|7141200|8413000|10826770|10489138|16811098|14193637|25178166|16266911|5334134|5878441|6829341|3809569|3943600|3269345|5117545|6569800|10608136|9999683|14429628|7434555|9115308|13510580|16048156|12109645|8825310|4287200|5031884|7270000|11087998|17214070|8880462|1637852|2077100|3336952|2730900|3814184|2558615|1594500|||||||1319800|1314900|1532700|1590000|2121577|1906300|2270400|2138481|3543362|4616978|2076452|2313092|2201067|2578700|3057960|4361500|7037186|5364800|4576000|7685265|6689860|8300498|4982038|4771153|7688246|5523108|5058507|6049809|5501500|5605000|9723108|13494506|10382600|15660272|29034818|17355020|9951198|3162602|5350712|5404897|6522196|9631658|7849380|3334326|3678362|4036538|3720331|6132880|6793675|4975963|4738784|4643590|4123400|4367532|6325000|6958147|9485163|10507306|14461943|15406081|11284991|16760857|14304285|15121583|6209234|6234893|5249398|3239235|||4979400|3872346|6172340|6052827|4486017|6073700|4131253|5614100|6183096|6917096|4271481|5837100|8410286|11369400
07689|100680|/equities/chixia-develop|SHANGHAICOMP|8466402|6302100|5931101|6454293|10709201|12557700|12111700|12387698|15625065|17068976|13992700|24357836|39121920||||44663816|6377282|4064501|5273805|2586521|5592365|3833960|3658371|4960200|7533157|10601700|4858680|2455621|3728200|3819500|3415500|4535181|6051302|4470981||8383981|7887200|4996321|3655402|4028101|4738800|3798500|4314500|4451900|4805824|4709700|4033860|6536070|9303977|6714023|7759936|4742025|5237712|9132382|6103900|5287878|6793000|6068340|5559680|5800180|13274462|25445322|6073738|6574100|13011536|11667435|5553352||||||4442400|4268055|2952600|3806130|4292250|4000801|2706900|3426742|4316700|4983465|5760000|5523201|7832600|6256982|5874582|7869200|15080974|6873853|7164939|9251490|6683300|6189402|6370400|6760800|11757301|7405601|8578700|8896300||12780901|5253837|5866400|5101601|5164200|10441744|7086220|12084148|6303711|7583758|10277512|7117636|9060611|8357096|16683959|11763600|16098600|21959656|31935510|22507392|36979392|87484752|105866200|19840124|7338031|4415431|6818001|5474124|7529071|5968618|5514821|9579473|13356774|7920301|2882760|5611680|5902400|6924119|7150901|4072591|6242161|4033462|4728376|5551676|6320220|4569530|5097101|4073200|4111800|3340900|4101700|4740600|3293246|5067300|3721500|3504800|6061300|5428900|7687525|5437900|||||||4437700|3473200|4901900|5953601|7770000|5294400|8256200|7982400|13837700|11416400|7577300|7113390|9339794|13033329|20791000|18828636|11420049|10699618|9793547|10376019|10298200|13603313|18023310|13997649|8341297|16637191|20186210|12226001|11566367|11562608|19155400|21734732|29680360|20460390|15995501|16422965|17198900|19443900|18839492|21567002|27430504|39998800|24830400|16997300|15116000|16192904|14249947|21457800|28879252|30080068|22829900|22174100|26908500|28108002|34308496|30657550|37443368|43291816|35502736|50154472|49423708|67839968|81639488|52704016|70550496|67500816|29499052|33324936|||52974468|38053140|20346100|26481164|31453064|38723960|83691424|122138728|21156816|12145766|10196701|11494128|14602776|23935580
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|5136000|3674300|4888400|5872700|5081700|7811900|9768600|5832700|4606500|6387500|6953300|7657800|6794500||||10579300|7986000|3923500|3413400|4554700|7611800|5610900|5235600|5879600|8335300|6499200|4165500|4393300|4649800|9614100|7153600|7621800|4843200|3400400||5168600|4447300|6134500|5151900|6199800|4312900|6514200|8838600|8649900|7060100|9448700|8366100|11727200|15145600|9118600|12845800|10852600|8323900|12633000|12833200|10363700|14055400|23371800|8795100|7301300|13149500|23476400|10213400|7394500|14232600|12943600|9237400||||||5933600|6021200|7763900|8806400|6840900|6260200|6529100|4412800|6605100|10045900|6265500|8171600|9035700|11458700|9538300|8747400|12699400|9752100|13187800|16513300|9871500|7808400|11161100|9132200|12289900|11873800|12616000|13075700||10488100|8390400|9034900|7240700|10104800|9486500|9826000|12271100|10960700|10641800|11311900|7557100|9945200|14906000|11419300|10297900|10372900|7848900|12231100|14361400|16017000|28011400|27719400|33497700|16670000|8858200|10410600|9198900|19481600|9244800|12330000|13221500|14575700|12866300|14146700|9212000|11367400|14000600|20592500|12278700|13286700|11957500|13310200|22117300|40709100|13656700|14882300|7866100|11862400|12343900|14126700|12610200|10993700|14498600|12180500|9318600|11355500|12565200|20017900|17733400|||||||14994700|11339000|11154900|13038300|18841600|29289500|26918600|24242800|30316500|22091900|17219700|20485300|39199600|39334400|55943400|37961500|22534200|27688300|24743300|31433700|47799200|69209800|89505200|31432900|14443900|15880200|15218700|22171300|9565800|13282500|17694600|18604700|31691000|13659500|14736800|18884400|22002700|15231500|22619200|23550900|19151800|26511400|21313500|19216600|15934500|22478400|18157500|19728800|31805400|35705800|24313000|26614700|34187000|26500000|41981300|43189700|52166300|56124800|57596800|49159000|51959500|64338200|77875200|50322000|40474700|18496800|14180300|23208200|||8850400|8501800|11964300|10972200|9216900|6572520|9504065|19412320|7181495|6376151|6927152|6485807|9117427|9029047
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|730665|897800|767800|1406100|705600|1364780|1713891|1106496|779800|893800|668500|822400|833100||||1902919|1518600|772150|1318623|1054200|1187000|838300|784100|1052180|1037800|933101|669801|828100|1177600|827100|874600|1913652|1530386|1149500||1767468|863200|670180|1341066|1707200|1278665|1725500|988100|1573800|1506700|1349419|1220500|1897800|2929349|1154684|1296100|1412860|1294714|2531656|3631400|2197955|2424967|2895800|3226935|5925326|3274453|1438307|1678919|1595400|3004785|1856363|1918017||||||1328939|1225239|1078100|1455091|3715077|1838300|759516|1057100|1454012|998801|1045211|1147671|1408000|1228803|1546300|1394500|1459600|1913800|2140114|2257317|3073055|1801800|2247774|1960545|2785785|1717443|1901900|2066252||1284119|1379882|2816187|1695085|1305927|2348100|1450100|1970850|1627100|1317400|2273450|2103153|1292164|1359279|2589161|2360100|3310600|1949800|3115915|3805487|5503941|8487872|7411292|7376219|3526665|3912165|5248829|1146500|1649905|1515010|1602110|1354317|1833477|1192000|1123065|1399087|1921600|2717065|4059900|3115272|3261200|1206000|2254912|2429863|2302700|2418513|3159648|834795|967925|1023000|1060400|1468282|1849900|1864314|1514995|1504009|1944400|2427765|2270200|1136165|||||||1911082|1427743|1313378|1539876|2039243|1070700|1447747|1577800|1978162|2756100|2081189|1751900|1715888|2047206|4723570|3336698|2660809|3929576|4062485|3365340|4035318|3985961|4567861|3590897|4123190|6368018|8201435|5501335|8068431|9112692|13569257|20940856|25944270|9589349|2040483|2932219|3136811|3029282|3774818|4497678|5471809|4312398|5798293|3657217|4213510|4836000|3783311|3427806|6254329|3974811|3551100|4530239|3777712|3321300|5150670|6467953|7721327|8283991|7710925|9348905|9420019|12947324|6621482|3952487|3878329|2945859|3230790|2376602|||2056564|2895344|3635607|5826925|9486870|4033604|3853141|2713288|3032327|2947989|2757617|2520513|4020600|3555147
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|8233621|16427282|7627707|1803600|1008200|2853093|999600|978193|1293800|710000|1625100|864500|931663||||2563610|1101607|2210900|1014093|2252100|1535751|1145800|1059200|1416900|1903771|3117050|1210600|1715600|807100|775800|1502900|1098000|1431700|1333599||1151800|1171300|1263900|2139300|1248600|1524220|1504703|982100|1207600|1931821|1055200|918100|1584699|1168615|1036300|1219698|745700|983098|1647700|1298606|1600600|2934803|840400|946253|1596400|2541564|1309700|1723301|1782000|3143200|1824400|2406286||||||1016503|710200|841800|880200|1834200|1379700|1182100|747700|1235000|1318600|930800|1008900|1435578|1928800|1978000|1353551|2914742|1613466|1687103|1856921|3606950|2101851|4005000|3659300|4692713|4225001|6746075|5899000||4940789|5206141|7029214|11253308|15760391|6365659|2162457|3569407|2555316|1016968|1756200|1606086|2327853|1136600|2421100|1762800|1387157|1606107|921057|750650|1046300|1282363|1809200|1256068|1352998|2663912|2461400|1754699|2544799|1424799|1589202|1418378|2489399|1558199|2127335|2143207|2344600|2037176|2223157|1581505|1348835|1311336|1580500|2133610|2146510|2572310|1882300|1732400|1536692|2632066|2676257|2552334|1467157|1745700|1754100|1845700|2893692|3786907|2549300|2136800|||||||1445850|1419892|1417100|2190800|2292900|1571400|2711210|2043500|2747400|2688700|2731000|3533700|4012183|5254007|6916800|6362400|6318600|7766500|5526100|5221007|12603962|7359200|9353313|4720139|6382417|7427357|7874712|5462800|9498000|10914650|10239367|19662798|23256278|5907350|7636343|10146301|13313543|13851807|9197150|8518812|14237130|14311435|7641023|4141872|4418950|3448250|2832637|3275500|5847654|6924601|4804343|4469100|4354500|4544900|7362600|10300700|13700877|11085973|9315958|11577978|9172837|12373639|10373327|9638415|7876710|11484410|2964842|2701063|||3053500|5131100|4415937|4483043|5131000|6800400|4599576|4197920|5963400|4924043|5626900|10702037|7276137|16357400
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|44014000|74749000|142751008|80961000|43516000|58689000|80683000|93532000|74123000|94324000|113589000|99850000|96489000||||53378000|84792000|61520000|61128000|92987000|81592000|90269000|71297000|81595000|70932000|87140000|56482000|76473000|82587000|152667008|131707000|204646000|155511008|109238000||169940000|204830000|110388000|146288992|161389504|96256200|71655696|92112704|98958600|121232200|67440400|73676800|90253696|90096096|152912400|143362592|174160192|89043296|159444304|154290400|200358096|253116400|257380704|59822100|61330400|36340400|47374000|61395300|66891100|112593600|64160300|71363504||||||22008700|24206300|26980000|24868600|35296600|31917900|44110400|75466600|26114300|26297900|25456100|24606500|25313700|25986400|28367800|37682000|35202600|33179300|36488900|33716200|40166900|21401600|36789100|38531300|56121000|23830100|42918100|40288400||28497600|32689000|38352100|46960300|32497800|29985600|31248400|53713700|50168800|79871600|40300500|20499000|26726900|79001000|90694200|79419800|36254800|35602200|34336300|35884200|42146900|49202800|46743600|71218496|55911700|32050100|64521200|60314400|95043904|53612700|54188600|55837200|54586800|66473000|53253700|48315400|153094400|39240000|55644400|35712000|53786000|17396300|18072600|22652600|29178500|13544900|18228200|20084700|15290400|14789600|27679500|19599900|18707700|33220600|23839000|18387400|16934300|19873000|30795900|19807600|||||||18204300|13740200|15911800|17456700|24784500|14237600|27805200|51860200|35355400|23467100|19183400|21212000|30225000|30431000|62983000|94151000|41203000|31876000|38183000|35231000|45603000|32300000|50493000|56270000|22448000|35360000|39730000|31463000|35572000|48205000|52121000|82542000|72903000|47960000|53445000|46213000|47220000|49253000|77685000|60504000|69820000|74672000|71010000|67602000|43654000|57504000|42586000|43336000|85684000|91588000|90697000|71053000|133858000|71730000|111850000|160008000|146462000|165366000|202640992|352814016|243216000|211728000|262580000|264084992|162048992|116786000|116917000|162290000|||160439008|184692000|219028000|316199008|495985984|500081984|213384224|185163248|60552240|30783918|30997472|18003668|37370952|20133852
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|2822328|3482100|1589753|2192700|1516550|3717200|2878767|3526850|2140478|2619245|2643817|2480400|3078475||||4481809|2142001|1692478|2393350|3191100|2385200|2273900|3523300|4625100|3681458|2326667|2470670|1774654|3411550|7085558|3038000|2951350|2613400|2352000||2516000|3512300|2675700|2065300|3148450|4735508|3140000|2919128|3027851|2485800|3043300|2174200|3385353|4903019|2527300|1941000|2581100|3433918|6928268|4886700|3591800|3912908|2827902|3135300|4074600|3391505|3297200|3302500|3567300|7150292|3864250|2862100||||||2081750|2536385|2237700|2475900|3514900|2540935|2753292|2589500|5108995|5412700|2222900|2871150|3535300|4318150|4346150|4947803|3113100|4192851|4561350|8736647|4661592|2978150|3826700|4198000|5250501|7211100|7843866|3505850||2503750|3940900|2798064|4820170|2861800|7103310|4353853|3705402|2797065|4853000|4264903|5728603|2326300|1987306|4284975|2842443|4958700|3844800|6060403|4712431|4498912|5782167|14913064|25688300|3391550|6159300|4113854|3161000|4288503|4422803|3552628|3046000|4732554|4654782|3367345|3873317|4129275|7618400|8011614|4479650|4683100|2994900|4351617|6192475|4875950|3183200|2894850|1573800|2763000|3003844|2312600|3250903|2533450|4187930|3569639|2641900|4807650|4323450|8312950|4975900|||||||2516165|2441800|2704400|4435946|5751550|3358213|4882275|3510700|4469091|4711950|5631496|5267246|6681841|11611200|13739930|12593230|7353400|10197500|8837953|13096759|15019600|20779040|20733338|8880012|5709336|9861450|9083230|6493986|6577650|9325035|11760433|16731009|15523636|14277203|26337668|22193184|34682820|47907832|9285697|9276594|10017655|14775194|11268444|9970306|12964250|6615100|6920603|8184150|13916500|11417552|11390959|10046994|13937352|14655450|25814320|19776632|25544048|27664630|19740830|23794088|21810066|25850776|18733476|11446343|12122539|6126700|6261355|12063650|||15574100|4505026|6672600|5326605|5106200|8916900|6770900|6439400|8148650|9004300|9873437|15305500|5628850|6165000
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|3812788|4155131|4687937|3428334|6100650|5084921|4429748|2475176|2258462|2825012|3523016|5111481|6179045||||9302045|6078073|7884029|15163404|10854620|4789481|5570794|4583825|3946979|4267117|6338617|4229527|4535241|4509592|3658054|4429729|4893164|5189076|1959324||2801900|2373624|3493209|5699990|3402443|3316726|4228962|4569277|3972828|5228990|4152490|5412443|7112668|7769199|4474717|5189955|5069130|8492933|8772851|8189532|7696903|11091818|6982694|8630612|5090530|8533359|13212442|19032518|28199930|17834236|11864976|8226138||||||7849908|6883616|9615442|9475236|8186794|7249192|5224390|5878062|4745301|3815817|3339609|4367755|5252402|5493861|8106523|12411822|8621506|3326673|3982614|3754994|9136309|7776708|5361981|4559442|5618714|7480926|8654289|7351303||8573255|11455389|3528157|10763707|4210632|4226057|6438004|4192703|5446301|3168496|4061997|3868996|9039906|7576495|5290312|3395507|6070453|4657164|4377662|2689060|8931205|3776208|5398185|6650374|2178823|3126522|6614240|4287845|5564530|4316705|2236413|4984546|4513668|3322045|3988580|2346591|4696262|4375948|5500381|3829962|4676516|5766554|4636935|4705153|4953984|4139004|6435335|10907759|6912001|8297672|5701041|5590403|8548598|8108889|10443219|14539861|13071317|11695616|30150912|17358136|||||||7097759|9584451|7732933|9667408|3056656|6149310|6420396|3881355|5002558|4790720|4358539|6676970|7732355|6279658|8468198|5371550|6518869|7961379|9036969|10192774|7205667|11622231|14935432|8639738|12578130|7655104|7191674|6486466|5903528|6550892|6358738|7651742|8704661|9264142|7897948|13593840|19841470|22720674|37731316|7515865|17344836|15058858|11261590|10347650|8921780|5291260|3916360|8589380|8607400|7318310|8315990|8677120|11633930|13354100|21192080|13468130|16644980|11793280|9632310|10443820|11395050|13123160|14791200|8690280|7528100|7353570|8070370|7708000|||5225110|11652520|17041070|9320740|10726740|9586780|6424840|5436790|3956280|3959630|5967130|4123640|5621090|3722420
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|1350838|1518620|1844200|980532|1538924|2211639|1179192|2064095|2427380|3900746|5051344|1682240|1349318||||1368840|1724204|1874160|2343586|2172784|2060566|2296111|6438979|6012687|2598596|2513918|2019384|1440916|3260708|3541539|2387628|2019488|2086904|2698796||2305070|4120176|4759049|7259847|2670880|1687300|2607520|2028483|3168518|2685309|2128348|3181464|1539058|2065076|1470719|1021975|1559801|1924000|2642796|2641557|3569388|1560788|2157980|2035340|2658103|2268340|1786700|2575000|2576484|4451404|3250116|3144898||||||5279659|3625119|4754528|5742008|7399596|5073856|5813312|5735388|8268952|4458026|5896627|4918720|8543096|5876540|9134886|14523409|20598648|19499948|929968|4436185|2425624|2665786|2165748|3399360|4106052|2793552|3934156|3467198||2595534|1656776|3024100|5423896|7097958|8945227|4115960|2242800|2177716|1660689|1867440|2558660|2886540|1682096|2040400|2031736|1909600|2494872|3710843|3420207|5800876|1914184|3671712|2725300|2043317|1179000|2588316|2277366|2111335|3308620|1353080|973600|2168180|1877240|2072657|2702400|6532644|3196808|4583452|2351359|4830059|5186499|6544750|8471663|6014135|7896934|4577725|3105480|3484244|2082182|2270803|3212963|1695426|1541220|2178539|2169691|1824840|3039151|4691347|3908035|||||||3309356|3509744|3721560|5380457|8289309|17623936|676000|5514013|4667747|6583203|3556670|2172460|4773971|2237211|3222113|3822024|2824699|3816415|3916192|5738836|3230940|3820143|4099088|3331671|4734664|2950900|3821796|4646370|2619736|4625016|5138256|5702228|3779268|5527091|4407476|3814284|5044006|6092196|4358685|5326278|4994885|6592271|7299330|6225380|6444640|6781400|7127280|5050470|6676620|6236160|6299480|6196890|4438780|4160720|4706458|7085870|7024780|7083110|4530820|4923810|4703260|4583700|4011510|2766970|3533930|3092680|3349470|3093170|||3079170|2459210|2322100|2296310|2957610|1025050|1660850|1352650|1437880|3243840|427420|418910|1032950|1042780
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|20545720|24396912|32995446|59593972|50856680|16196070|2195407|2126805|1782810|1633950|2012853|1374400|1654839||||2071167|5161419|1278448|2333616|2127400|1784664|1836200|1580051|2576069|2606769|3250475|1790764|1326501|1748482|2808400|1910882|3136597|3916400|3301610||5420088|5179867|2606247|3191205|5477105|1619600|1723512|1906683|2502418|1739600|1633968|1695016|1735800|3048524|1871255|1258598|1933092|2671100|3939871|3123610|2535797|2356800|3919000|2028801|2661225|2914600|3385800|2448103|3581018|6836232|4270026|3666023||||||2061631|3515108|2652200|2571823|4332587|2175580|3659971|5852768|9118257|2316803|2699701|2919934|4141783|3305550|3240382|3692571|4137266|4703568|3882953|6340771|7772440|4966521|4629604|6411363|4929357|5623991|8823548|8419879||6479003|10385677|18228568|2901138|2581524|2861054|2539104|3381367|4123708|2778422|3403912|5524166|2497095|2392032|4929073|2591119|4532586|3621102|3764678|3759396|5777615|3998706|6286573|5351343|9519306|3832000|5928470|2220424|3279119|2179416|2587163|2196552|2192100|1963532|2209999|2182750|2646763|4925846|5264528|4438460|5873900|3217235|3597700|4052100|7868452|2962908|3980577|2610182|2095200|2171100|2449122|2846701|3117800|3209742|3107587|2932842|3736000|3729201|5056015|4925545|||||||2346158|2449078|2903874|4099831|6406776|3519848|6119729|15618267|4657849|3382860|2672796|2607535|3307482|3623414|7482194|7543061|4713843|5023330|4919865|5553907|5294799|3893664|6123475|4787294|3891732|7825447|9860301|5366393|7251658|6979611|8249098|10483278|10405973|5733675|6465025|13320563|12699171|16067125|13493542|23271818|14939203|14099023|21174650|8079238|7616599|9502576|5272995|5971688|11608246|11955745|9261571|8251852|10788051|10750405|18653408|17955752|19203508|20795764|22038386|25304644|19097450|26539542|27143370|14335611|10565529|7223056|5134925|7242878|||11480025|11200042|8534304|8761199|8170447|5331498|6641489|5855730|7347700|5922598|4867875|7318635|13299458|5796855
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|6134601|5707500|5475000|9439408|9932366|8067108|13715311|24511740|19707316|18491604|7305106|12000663|11025501||||15245511|10097416|14598321|11552400|14180953|14413912|28080996|19360672|4364600|4398000|6980610|3426600|2711500|2230700|3264001|3322400|3557780|4013720|3828810||4475210|6221201|3803800|3162822|5200158|3655422|2538401|2862160|3797900|3401600|4571760|3140442|2320900|4326622|3552140|3093820|2255320|2730721|4211000|5974680|4007809|3557689|2919489|3514589|3625399|3177500|3465101|4080500|3217822|6276500|4830992|4385071||||||3268175|3418724|3508800|2754800|6326700|9317800|27565808|7590606|13454800|7666283|2161608|4029410|3196702|4541100|4250853|2612800|4154100|2371205|2653820|2758366|7690631|3901908|7297062|4181302|5349908|6020858|4347200|4499405||3820515|3501554|2737280|3629780|4760587|3958732|5923790|9114924|3528000|3648200|4559253|3117254|5695580|2163402|2959700|2894812|3905300|3009584|4207489|4121046|6219006|4624406|5088502|4375902|3686600|3250300|4507500|3367800|4204000|2678300|2774874|4126540|4800300|4681292|3492931|2431500|3715181|3481400|5728086|2496450|3065397|2656302|2616702|3966120|4108100|4094644|3714963|2304903|2969729|2847900|4902006|2637705|2764810|5058100|4645997|3085770|3633086|3346964|4556028|4083809|||||||2317079|2213932|2674642|3236600|4460907|3823346|5489410|3409500|4531400|3877276|3420500|3024502|4401486|6491229|8484500|7734096|6544613|7459474|10068344|9594372|7294767|5916800|8343896|5903009|6355500|10019396|8026313|9751495|12063363|7525033|17149422|9853019|11270646|7835400|8521000|15307235|18762296|19993000|17854046|21025176|25678104|41340496|32706022|32816616|58212904|29628048|7947011|9049309|13740394|13692748|10894211|12479487|11354362|9010649|15914340|17941424|21222740|24695064|30834086|22131704|13474255|22601672|20959202|12296078|9514474|5205219|5817934|5696100|||5052219|4491427|5207301|5986154|7544657|14353854|7138300|7774602|3536791|4458400|4017667|4373909|3046810|3482300
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|34593000|33038400|57983600|36941700|45520300|74577400|116658400|50815100|101594496|76898600|54184000|94422800|182042896||||143782208|49140100|26049600|26146300|19786500|21642500|14533600|10636000|15184300|25023700|12166000|16104500|12818900|29338400|23164300|13677200|20612500|11792900|9566400||11260400|10381700|11409300|11309700|12097300|14952800|17509100|35205400|22471900|16930500|16401200|13620300|19262700|11043600|18278800|23179500|15274300|14907600|27705800|27179100|41580200|19250600|22056500|16629000|16809300|18858000|17262000|22508700|22102200|40025300|29045300|26927400||||||18415400|25265200|17705800|20390100|26015400|27496000|50806000|22950000|19612600|21594400|17402800|30853500|38673900|36992000|31901200|22275800|23287400|20688900|22296900|27063500|40813600|48226100|33051900|28312200|38290100|37323200|42978900|44700800||67405400|28324000|29078900|25776100|23488000|26017400|33364700|63343800|33386300|28027300|44240500|32013300|22042800|29434400|59324100|28288500|40056300|28592300|23254400|38782900|51249900|70826400|81060704|68642496|21587300|16747700|23976400|25527800|45757700|19097400|21395000|23682800|17534400|18917300|18076500|19158500|23142900|30685000|50839600|26864700|20299700|16143300|28422500|31871100|31811500|25040100|19754100|16368200|35385000|26719100|26219100|30562000|23080100|32856400|49176000|50060900|26520700|39599700|50550500|21721400|||||||28827900|22088200|20804200|29331700|22038100|21015600|44038200|52793600|68744496|23937600|33473700|18626700|19899100|21578700|31782000|33316300|41453500|32577400|22825700|30468300|28829600|24542600|60913800|46034100|55630000|78200200|38468800|26892700|32201000|39038400|61823000|62255100|116829696|34591100|43588000|48927000|57255000|66405000|80693000|89062000|64411000|110527000|80574000|79985000|66647000|87904000|54681000|69286000|101663000|96114000|118748000|94335000|123281000|130250000|181405456|353297984|395536000|238054000|252023008|237652992|299140000|304910016|309926016|346672000|265730000|83075000|85189000|79065000|||73550000|96804000|187647008|160030000|49988000|39288000|46888000|65440000|51491000|60142000|41467000|58649000|48841000|78102000
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|27166000|39553000|27058000|15969000|25653000|28652000|31704000|26636000|26886000|27048000|30759000|38563000|31836000||||28765000|27134000|19512000|29186000|29422000|78994000|26464000|19934000|27437000|34797000|27241000|19919000|26979000|29038000|38024000|49670000|91804000|144680000|33453000||24172000|30423000|34765000|44580000|37192000|39095000|27881000|31436000|37393000|31947000|34496000|46423000|49957000|39050000|65621000|44772000|40736000|46423000|80762000|43478000|54423000|49620000|32202000|32452000|31359000|35133000|31407000|44634000|45345000|79869000|49867000|45633000||||||22059000|35052000|19971000|24406000|29376000|27004000|33278000|49415000|53755000|38104000|26558000|25305000|47069000|46146000|32010000|31828000|50225000|57771000|39540000|54409000|81612000|36037000|57256000|46080000|61318000|47569000|81753000|45031000||38803000|38732000|45552000|46338000|70773000|36684000|32813000|53904000|31184000|33561000|42704000|24543000|32702000|22678000|41105000|25396000|40133000|25666000|79267000|44963000|37967000|53675000|45989000|74152000|64219000|55220000|105321000|95725000|158650000|190110000|116134000|111427000|140060000|49521000|41651000|52682000|79784000|92245000|130809000|123680000|40188000|29215000|32917000|50252000|47189000|38252000|39301000|44844000|31953000|31260000|41023000|21069000|26828000|32631000|32166000|30105000|29512000|40996000|55924000|44137000|||||||29124000|26678000|29631000|32010000|65587000|33001000|54615000|47547000|60218000|49423000|51750000|50628000|73319000|56913000|119052000|170864000|104981000|59258000|58324000|52353000|55253000|54804000|72528000|76722000|70820000|85212000|150382000|144168992|157282000|278740992|202416992|165342000|162154000|192223008|306475008|494985984|325728992|53015000|48878000|55646000|52697000|56869000|64624000|62652000|50795000|47819000|41204000|47936000|71161000|67540000|69481000|58302600|81882800|64064700|100120496|106446304|133375104|185697696|243272608|144553408|114039904|170350800|145680192|111280600|58038900|33207500|23862800|28117200|||31350600|24242500|26214500|33670000|35087000|28326000|32309000|37271000|33376000|34609000|25142000|0|27308000|
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|5625800|6463247|10538757|14481553|13097002|23331278|37043164|30580280|23433718|9591599|1446027|1252779|1419401||||3615501|1502900|1716985|1818470|3622140|8375183|11459949|3636300|5998000|2458190|2605835|3071000|2416448|990122|1278011|767400|1950700|1113801|856400||1157137|820735|1233000|2215000|1729000|3899100|1705600|1427800|1409600|1311100|2178935|2513100|2537400|2252400|2277735|2134300|1444000|2160000|4453135|6368000|4485840|3105200|904902|1422220|925827|1258401|1244800|1945524|2149279|3076700|1586386|1344400||||||894200|1113135|1253770|1519235|2295427|1601300|1723378|4559101|1591651|1405386|1558422|2226096|4058100|1769336|1712200|2859914|3394100|1743496|1827202|3473068|4656300|1634700|2297300|2070416|2510566|2265335|1548900|1561365||3138735|1412700|1160336|1342800|1284951|1647113|2066200|1778600|2382946|1797400|2461300|1845048|5230236|5350700|4484107|3346402|2515200|1282956|1587000|1943610|3120700|6501400|5090850|3816014|1557764|1653150|2650133|5238908|3850801|4599900|4584554|5367500|3908464|5453210|1367200|1221300|1199910|2122800|3509741|1944551|3939127|3544001|4413100|2251200|2784200|2255000|2079100|2176251|2358100|2696649|1934400|3213600|2790512|3876862|3852100|5599184|2520436|2323336|3089100|3736537|||||||3878500|5875972|8488086|1348002|2471377|1755300|1684298|1447800|1773001|2710836|4022401|4888800|5432249|4655308|3540099|4338208|2932201|4789435|2244021|2778109|2471600|2557500|2754800|2529751|2593178|3093100|3274800|6700210|6133401|4029836|3787137|3043336|4067301|4090100|6236181|2993991|3437201|2913600|4193508|5465000|7138781|10616257|6660958|4475135|4825202|4473738|3069300|3611103|9321796|8104700|14483866|11689266|14466171|4011753|7310484|10880806|6296146|5817413|5924591|6318271|5250182|6869201|5748533|3738232|2913635|2541234|2104532|1548402|||2025102|4152734|2504600|2679100|2593500|2927900|3587400|3019500|2994669|4593063|5945626|9068654|5697139|8779895
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|274080|695912|335900|190940|259500|360056|264807|255860|214123|273900|375363|425260|232968||||615472|334092|624060|901384|950704|567908|317684|218640|275173|501158|437220|272140|504140|747556|703740|1375609|552200|874020|773140||727320|1542764|1400656|1069300|2031216|800012|688296|742620|787272|2075196|952400|1441628|635168|1746924|551865|1660284|1239412|1474960|3295720|1033208|518880|890968|1035856|868229|638048|846744|2532412|1500040|1542196|1742884|1917309|705720||||||423436|420028|459028|507404|925736|432404|405036|1365058|527808|361100|642708|1333476|725204|919576|1393208|439824|1046784|1231928|541536|884333|2019376|791428|1384022|769352|1276276|1299904|1686652|903636||1119867|496056|846712|2015696|932744|1729463|1076360|1593847|1165552|2251135|2072716|1893052|2819597|2889227|5326792|3331903|983265|1369048|2348060|1395620|998756|602936|463720|531060|722677|730520|1347625|1132756|1570432|1866156|2330336|3414336|1194564|922920|820689|1006956|958844|996843|1233596|1097277|809680|682560|990150|740502|1549840|1498520|1238476|526340|696568|1567680|673324|814664|713280|751012|499528|938343|992292|1863166|1001781|746760|||||||475783|564552|980387|851908|1254048|1752484|2553076|686476|817212|778776|811580|865400|1628874|820308|1540772|1453804|1054832|1575520|1416076|1561619|2836217|3448193|2236360|2353052|1580284|2019589|1419228|1994625|1363528|2187548|2124774|2259519|2561915|2186056|2106742|2944476|3023254|3068831|4395156|4204104|4743229|10936395|11459461|11231505|16060289|11122374|19092360|3704948|18006068|6259008|7526995|4658651|3650290|4241418|8344449|3943960|6389725|4954990|2546702|4154015|3122180|3852897|4565020|7388710|1538083|1500652|1850771|741544|||1219173|1099752|1069088|1218009|1561620|2262608|1793536|2241806|1395470|1470804|924955|2145203|2189884|5496637
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|26495958|39471480|14490519|24478172|16901584|17478952|20861516|27694108|59548432|67665656|20527592|11900982|19076928||||19897744|17220448|18980172|4879151|7161030|6430827|5159454|7279100|5637319|5984852|10157910|4444278|5470683|3601793|3857000|4332800|3858459|5118559|4674915||4208750|4206037|3995004|4969970|4194042|5334860|5904100|7290200|5913180|6515562|6667800|6369790|6884326|7846837|14868432|9797854|4851844|5199444|10109761|7527920|4668987|5297500|4845335|5638900|5118405|6160319|8089826|7982775|8206867|12709990|13973544|9024732||||||5198149|4690135|4324465|6108848|9165666|7291669|6573034|12063281|7574635|10316612|4550932|4533952|6700078|7667244|9214256|5398800|8988827|9954032|13316659|10378540|11572066|11352681|13341455|11047482|15745439|10782662|17710232|14122936||8361600|9997345|8448884|15269058|13953224|20307478|22468884|23384420|15966979|16132004|19808108|29735280|26788688|19003960|38763940|24997456|26003104|22486960|29745784|5216714|7192030|8334400|7024112|12174582|4314502|5638348|8039229|7504134|7466697|7484539|12057056|12224444|4742740|5581529|6031600|4129150|6603983|8050000|7440723|5344922|7847302|6769759|6324027|9710676|9284860|6210275|6160308|4653284|6505338|5407602|4138400|5450400|5047400|6088104|5256504|4544302|4707880|7154853|9794496|7497700|||||||6306138|7515614|6349257|4758230|5432594|6561529|7418602|16657710|9552720|5209141|5188714|7128874|6699717|8838224|11090176|13177793|10054118|14282250|8059000|8162686|10140636|11045900|26480852|10233994|9910652|12278365|10298368|9264138|8088153|9174392|15350530|14324603|17974488|11680700|16056793|23067956|17585392|26094116|30892140|27916912|23239326|46178832|37071312|50586976|30905932|42180500|46153604|26945200|37818400|31195072|50266616|53224112|44883584|39361920|67020832|76466768|68128544|56241344|64744768|56879764|36925784|43061632|26593208|17884564|22632300|22585400|19877122|11852279|||11398157|15102361|25629204|39009212|10674700|14129981|9424080|13924384|8833900|9647900|11981300|7584217|8013115|9498287
07704|100823|/equities/nanning-dep|SHANGHAICOMP|15219748|4994000|4195700|4490700|3876553|5404720|8586560|6601582|7774900|4696653|5358100|4960380|4886100||||6949100|8259614|8854904|11019896|7909001|8880800|13244200|20869330|21277202|19702408|30833446|43639916|8802162|6708401|5773002|3393900|4323600|4364100|3662000||2784010|3168613|3857500|4895500|8223900|3382000|4145703|3000600|3734502|4860011|7866368|9667702|8634302|6157100|6654841|4070000|5031843|4811342|9402500|11254901|10686476|6714924|7716800|13726302|7173425|4598900|6255932|6871427|8188603|14439926|16808402|8685242||||||4540000|3600715|2711700|3904400|6330320|3381200|4633862|6272702|4918600|4421700|3968137|3470400|6397200|4969301|5837566|6498065|11913765|5600164|6966222|5501400|7906510|5027475|7969900|6685921|11746422|6328600|6459160|5630120||4718600|6362681|4262882|6611500|4317260|7327000|5253060|6677780|3890600|4855500|8050117|5322780|5183003|4949800|10492101|6352800|8291900|11294901|20387748|5385344|8598502|8085170|7768890|9272700|9997092|6503088|8781900|5640406|5415300|5980503|5358210|6872716|6488200|12813200|5596000|5296902|5958200|7181915|10528639|8210803|8407176|5563600|9126008|10053303|10747601|11343806|5696200|3760200|4863720|5963700|4965601|5883601|6790663|4905800|5195800|7349715|7940101|9311040|9268711|12692910|||||||5218509|7707049|8183260|5548300|9210320|7558919|11068467|21696652|11733022|13233160|7684381|6173522|9141800|11051761|12578460|11390709|8562029|11898205|13522215|11634518|18421280|8111041|13714611|12607859|14974355|18897656|17077842|11734541|12627302|12264400|27146616|27276700|24168400|25917200|44635920|27569532|28059394|32009980|30713842|30271864|33241172|61678004|77990448|74396216|89171520|71988928|85926776|83878024|145150480|20804352|39812600|45377412|67646600|71541232|36338400|59161552|60165456|73970976|99608520|110338208|85909280|68796728|55155384|47133072|24469074|23811168|20699678|19523376|||27122870|30203380|56398160|79416008|58155844|43162984|62752700|40631464|45208020|29373600|31063116|35671120|51328032|79475464
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|916600|1351325|1319700|1496700|1067700|882100|1029200|1323000|1190225|1378899|3348862|2346295|2513400||||1947700|2177300|5837190|2581034|2706014|1171800|1071600|827602|1226075|1476000|986400|1608223|1249606|4297894|4738477|1313200|2630549|1013033|925100||1116500|1141770|1580523|1606700|2039502|1376400|1419423|1404700|1947900|3068523|1642570|1036400|1575900|1315176|1779217|1205916|928400|1711600|2421667|2268300|1762700|1649500|1888800|2295400|2168270|2299644|2321200|4857054|5393185|5044644|3526306|3561375||||||1314300|1846400|1739717|1768531|1783508|2259819|2401814|1778900|1285163|819723|1263900|657100|1017911|1030300|1017004|739500|984200|1185900|1023605|1073662|2307362|1432817|3959040|937189|1673287|1382066|1574897|1626013||1225837|1149181|1364906|966568|856352|1590336|1552670|1874256|1203102|1021300|1179700|1370976|904100|1397500|2132076|1360032|2313500|5010800|3660950|1745274|1854800|2146076|2760800|2532000|3526100|4132200|4671579|6117866|4714700|3600833|2804189|4876789|5305318|6336534|3912951|2767362|2034140|1879662|3140723|2348940|6388585|2462794|2311400|3054151|5568400|3641600|1643900|1508833|2822475|1280800|1593275|1943300|1268529|1378300|1486389|1459513|2415413|1674700|2337513|1332145|||||||995689|1075918|965758|1430300|1675100|1081941|2159400|2266700|3718418|2153941|1597300|1554900|2706710|1891007|3058796|3510130|2274499|4752500|2421000|2438764|3967087|2523264|4031300|4159702|5206189|3477489|4955989|5812776|10843419|12419734|6594512|6628989|3986605|5201359|3437562|3948623|4273348|4016226|3464040|4465847|4483723|5643495|5950392|8409026|10464262|7258212|2254194|2271500|3611500|3757800|3362100|3081592|4030100|3457300|5531641|5089811|8776803|7530299|3955000|4725500|2935451|5437061|5218917|4613887|3103841|3248100|2178312|1725576|||3346861|2340700|3446001|3609250|2755200|3273596|3707696|2168261|1810100|3809371|1719512|1715531|1702831|1684900
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|623190|1102700|1757000|1858900|848865|1037755|1801536|2094600|638400|707265|965000|1333400|1188600||||1248489|1328000|830300|754365|908297|714300|698300|517000|1171600|984300|1040400|1023300|889836|1840500|2131800|4155892|8055492|5238036|5100500||1522600|722300|776320|1053500|2047700|963100|943000|925500|2560800|3237300|2297236|963100|810400|894200|540100|976500|1622868|558600|1026300|904400|696222|925800|743000|848200|755800|735200|963600|941400|1272300|2688500|1130200|1152700||||||561600|689043|632400|592800|971500|1035578|722000|956400|1482236|913414|673778|787700|1320200|2163900|868022|536500|931100|709200|847800|697600|1531450|827100|925164|910800|1413395|1589751|1029865|1122859||986520|1074678|1240220|1813629|4189410|1470720|1277190|1509600|1653120|1823520|2235897|3259221|1864458|1949895|2003809|1536200|2356897|2951182|2506182|4244100|5245980|10709571|13576551|17716016|15295257|10196079|1562400|2112700|3942082|2043900|1746000|2217900|2077298|3039200|1112198|1342400|1939900|1517800|2420400|805100|1384100|1036836|1589599|1061800|1445200|964058|1080687|970200|1029888|1647694|1572899|2109800|1510916|1038000|1614100|2031600|2237228|2553000|3056983|2362256|||||||3790699|3422426|6121031|13171399|12431100|26474564|3500800|980500|804000|764000|550500|844800|874252|772852|1333695|1100200|934000|1149000|1048630|1652700|1301298|1495900|1658400|1514988|2511400|2820700|4266399|4539420|4092138|1760929|2723530|4145401|2725448|1411200|1291643|1707300|2887942|4685262|3766587|2079638|1735843|2143586|2679800|3634270|3118486|1885312|1488714|1983000|3737895|2010206|1720495|1476100|1918500|1851765|2815200|3057137|3553486|4381443|4658556|5576798|3937858|5011273|4499464|2718464|4043007|4186649|2191800|2058400|||1929042|2249573|2540500|3570930|2953468|2315426|1273962|1292626|1644536|1517800|1499800|1689300|2342600|1821701
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|9098154|14467966|11868418|10282810|5693027|10238579|3180476|4206782|4359001|7494424|8860205|7305182|3816959||||2579201|2689350|5093571|4062240|5150142|5402500|3775609|4061005|6037984|4507549|6046116|7373585|7610478|9336300||||||||||||2423196|2603401|1645800|2278101|2659851|2604452|3865566|6051537|1173803|1267493|770580|1091945|1375801|2569315|1691144|1139960|2246751|2523970|2356110|2497768|1720040|1675576|3087194|2591686|5079150|3556655|2164617||||||1667701|927300|1068296|1813300|1850970|1925015|1184628|1311171|1662201|2012320|1590023|1965202|2931421|2856345|3657525|2256787|2953476|4187613|2507776|3273459|3483983|5734126|1541967|1783294|2887151|3416810|1902178|2297002||1846003|1050700|1618145|3533644|1769450|2525000|2517281|4265826|3751951|4303260|2112434|2333511|2562862|867335|1942818|1934331|3067014|4130035|2866503|2269041|4064250|2665301|2785068|5440024|1513428|2341644|3120818|2964951|4852769|4060621|5531054|7872292|5193843|7794054|3275477|4335902|1799150|2376912|3135045|1609850|1386255|1059062|1498043|1628833|2431360|1526639|1869382|2350261|1270608|1323400|1569316|1820600|1349201|1653500|1910938|3316200|3747489|3961029|4290474|3941612|||||||5488988|1883800|1406263|2264000|2738240|2504954|2463846|2794771|4026895|2671768|1888446|1485224|2926492|3063183|2262250|3684255|3027186|4940652|6127149|5684764|5450938|5557526|7516143|6551296|13815851|10918972|10016454|10471518|19588828|22922678|17732094|8351796|3085338|1599418|2488006|2511347|3078499|5492545|1809545|3141857|1784681|1785434|2945520|2066650|1735750|1674116|1175300|1526983|2250990|2542662|2952310|3880231|3879590|1881791|2545958|3053254|4398874|4380359|3049574|3605345|3130065|4232558|4221674|2409092|2500379|1436932|928016|1525300|||2169565|1702265|1015000|1017645|814594|793722|886002|532807|739996|1222014|646550|903640|806700|1034855
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|601188|1198103|1140487|1314716|880352|917368|985704|755424|1091632|1303632|1653064|1115437|894784||||927712|1212636|2302337|1013848|1113912|908320|1024245|927528|984389|998029|1029284|680506|674844|1517213|2235464|2550411|2710282|2517614|1312489||2357225|855436|960056|988448|1060432|887160|1128980|1607260|1583712|1264192|763056|1009060|1009144|764840|677948|909148|695936|881412|1223508|1482416|802500|931996|1046080|918076|1482396|752936|1283920|1526316|1455501|3292700|1694970|1134246||||||729140|757880|755600|1590098|2243336|1483432|779640|1155684|1954164|1445372|1143708|2424004|1958408|2782696|1556584|1600246|2578655|2061560|2436308|2604242|3123142|2364072|4575996|4503561|8033722|8500351|9939104|6757528||5350186|7621078|9204720|13772386|6903127|9134824|11539764|9575661|6466454|10075704|7188034|2778751|2026035|3741599|6747564|6381942|2878748|2409596|3622554|2926556|4788407|4416642|4066060|2988720|4944620|6311286|13094470|4307840|4017678|4270963|6861784|7718448|11022065|7314778|3883496|3526699|5353324|5318565|10388661|5950741|4051636|6627232|1559928|1215340|1861818|1154710|1080634|1064320|1001869|1157808|1196907|1177876|1394838|2390627|755348|867808|1605580|1276541|1856754|1294394|||||||756754|906092|858601|971332|1975694|1256587|1275584|1214845|1680501|1658395|1250957|1274656|1311531|1579341|3907554|2558780|2014212|2086239|1936494|1960909|2619684|1698804|2366742|2545082|2132096|3350708|2179574|2299617|3288948|6431074|6665033|3469960|4505295|3039216|3135150|5582855|5042228|5027729|8638129|9895858|9918401|15670818|21855900|33659804|7764039|8357389|6258318|3733379|2910855|3350762|3416567|3426144|4288896|3255936|4239681|5428458|5059940|5844102|4714668|7175828|4864514|7108754|4258569|4386210|3647736|2691192|3194911|1879901|||2706357|1828835|2641206|2281910|1895060|2304703|2195135|4074586|3415530|2019607|1822252|1894939|2654609|2793794
07709|100598|/equities/nari-tech|SHANGHAICOMP|46556000|20498000|23672000|10973000|10438000|18902000|23996000|15914000|14170000|18719000|21746000|23294000|25650000||||18550000|19224000|23241000|24853000|23969000|33821000|11609000|17311000|13504000|18170000|22386000|18697000|17872000|19776000|33855000|21633000|13561000|16645000|11827000||11917000|16478000|23147000|28089000|21917000|20967000|18421000|26332000|27077000|37098000|25201000|23871000|31582000|45495000|29197000|38502000|18601000|21448000|40975000|44856000|25422000|32911000|66196000|82716000|39022000|38263000|30099000|33306000|35554000|33563000|33667000|38498000||||||29719000|51929000|35366000|39437000|36730000|26625000|28240000|26597000|25350000|41431000|29578000|41136000|50179000|52875000|35155000|33976000|57579000|80470000|26739000|43696000|36297000|32333000|57800000|48590000|37783000|41723000|37587000|36171000||22922000|23778000|24810000|42134000|24094000|20030000|50194000|47054000|43555000|34602000|24847000|38771000|21930000|14561000|23019000|15345000|23324000|16418000|19766000|21317000|29971000|33559000|31347000|27196000|54219000|59888000|47997000|80205000|34094000|29065000|21681000|40429000|38782000|34722000|32102000|33805000|28213000|34466000|53438000|40429000|38651000|28089000|27405000|44767000|24740000|21104000|40888000|10711000|11148000|13878000|22004000|21407000|15487000|11773000|17445000|12082000|26718000|16770000|39501000|28440000|||||||20910000|18086000|11967000|15672000|23848000|13429000|22407000|18763000|21252000|17155000|17906000|27586000|24594000|26764000|27003000|38183000|24739000|32916000|35117000|30486000|29868000|20778000|30402000|20994000|15240000|26453000|36454000|28321000|20412000|23645000|44208000|29923000|30030000|15855000|16573000|23857000|30520000|22019000|29103000|35904000|31322000|30310000|35341000|31129000|24982000|31421000|28977000|31578000|48408000|32575000|42115000|45945000|86569000|35844000|40601000|47126000|59740000|53444000|50328000|54983000|56214000|67756000|49281000|44036000|42700000|23716000|23034000|30603000|||23052000|51698000|40676000|25012000|23541000|28528000|44231000|26450000|55270000|31345000|25471000|17795000|26621000|19039000
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|4992577|5867074|6767419|5322847|5628460|4454583|5387451|4770684|3493500|4336537|5044734|4910354|7540468||||10944202|4526126|1929842|2885658|7967128|2806547|3563889|3267959|4781532|6147681|6061903|4502220|1855106|2441611|4259260|2354895|3456596|3989673|7163874||5390077|4643214|7891592|9134100|2649212|2839456|5644676|3733600|3930387|4044828|4999517|4262614|2723874|3359083|5403432|5012501|3895077|8131341|7038072|11071826|13610110|13841118|6775443|8468887|10237561|8079391|12324679|20473452|38942932|16191713|10124139|6501117||||||4116794|5455144|3804209|4675324|13965316|22629140|11920976|6146161|8118797|6422142|9929501|15844654|12035020|8446558|17788656|5686902|7827680|11472375|24215758|14237244|10372543|6148906|9575752|8283328|11847680|10939540|7614568|8614995||4596899|4755248|4238800|5378988|6446576|5302336|5041264|11462123|7804996|20121388|8499718|6373388|4792616|5660058|17540120|14318340|12260340|12097948|10270947|7319512|7296866|8188214|6179373|9667626|4123712|7823548|6530424|6301050|6980216|4439325|3794568|4149840|6008712|5346996|5156072|4277000|5354670|9852439|11546748|6592746|7206552|8026849|6858750|4464063|6373268|6391336|8013644|5596835|9570189|13304814|5137602|7791437|3973102|4585994|6613833|10863455|6579608|7255085|9837185|6748935|||||||7663563|6424178|4137577|3404760|7376788|3851556|4991386|7256391|7217458|6205809|6317838|7823496|6964892|6160120|8205908|9353520|10670120|11231820|8257160|9282870|8096070|10417020|10566770|10144410|8382190|12828170|13269750|13355160|15009220|14114670|24422050|28563080|39489340|36383280|47398320|36197288|57870032|47458400|63915232|43469272|15675680|15792710|18230050|16189370|13577890|13588370|14431560|13794370|20757590|17515850|20879830|15730150|16264690|16355010|22566312|29577010|30053120|26903900|24122270|33160780|28409180|42380952|33303800|25007250|22496880|22617090|29639630|13765160|||12435880|16312430|18757540|26507610|29210450|26569490|34614352|20901890|19776620|30014280|33417690|64044400|24418090|15600880
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|6406002|3359146|3750077|5466098|8087602|5763000|5336033|6373781|4928888|8619560|16801332|7682701|9215991||||6510114|12419500|15196031|5393468|8527494|5944910|4669925|5533538|10182079|15382909|7376017|4230049|2967861|3527162|4113402|3370951|5461437|4227916|5349614||3537179|3629221|3105714|4933102|5972883|6936757|5380033|5174905|8070237|5748109|5343092|5092507|4479649|3641440|6085843|4698412|5158614|5234058|6755123|7918408|5889282|5703941|5285583|5748565|5762576|6975950|6752410|10311040|12997603|8890656|10292474|10213591||||||9134101|5662988|5447495|6389974|7333459|7446901|6032850|6089632|8309618|14697733|31722934|6810403|9256046|8137660|8173685|5514029|8249273|7507180|6248916|8671115|9052114|7588995|10594470|11599210|19935318|7289816|10079381|13677467||7726559|5709848|6657859|9559366|5209002|10803170|9099869|12210502|5264159|4783879|6268545|5720468|6803678|5047071|9125643|6554568|8477302|5157890|6062710|5751358|6557607|7876357|11570870|14793179|5326464|7945617|12074171|6367641|9446343|8030239|11691144|7815045|5430355|5667869|5252972|7362936|6871710|8635302|11689289|7569544|8140157|7270916|9779875|21212118|10556995|6444348|9020600|8196442|7793096|6846462|7450719|10626801|8162699|16371255|12066243|13909158|14447319|21265420|28910620|21475054|||||||18013332|34499224|26899244|11661149|12638953|12282209|19617992|10969753|15352338|14950444|6966700|7381247|9763817|8683179|15742417|18659430|21879088|17371948|11662153|11720449|16333406|23234186|28547954|9907801|7515991|11715937|8370736|8810595|9103700|9134101|13296129|14461464|14599246|9190759|10114116|26062432|21645840|15244334|25235848|34577240|17968118|16970600|22400626|13285584|12646145|16021319|9736582|10945299|18828152|17929224|18390304|15272614|14308981|16038149|23876564|31961404|51050308|25322352|25421028|31797664|26441292|28601592|25984820|20715964|24793760|34858668|17831186|8372819|||15015317|24606492|8484455|8889718|8434250|13267468|14006670|17204504|9265028|14163637|8484376|5865593|8668421|6484565
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|1674929|1963250|2206140|2152555|930688|2307528|785595|573775|685386|658223|661611|841819|1005115||||840960|1509255|1305359|902551|1493988|1264199|1830135|1351419|1167760|1063495|2126683|1032635|857107|922851|1401784|1596584|1536247|4170626|3271307||787611|1525331|1448012|1034623|1982220|1982271|1257863|1310343|1565591|1187108|1263807|1179359|1064335|839807|1399999|2168271|1769487|1380679|1949079|2439303|1462281|1946279|1612579|1357439|1525747|2093111|1728103|2398795|3086102|3581722|2806663|3072718||||||2076039|2914014|4656424|5159916|8140179|6586493|4330766|4568030|8365863|6215334|3685171|6207393|8697572|5633009|8335316|11374060|8652685|9554137|9343763|6474670|7924193|8788412|7153483|6540965|7360189|8594625|8980044|8668536||6241613|6977149|14061848|19028850|16987292|27097462|204931|996743|806315|||555771|1468039|1643879|3038628|1248687|1318967|1075283|1619295|717411|947043|1188263|1945523|3139246|1943227|1362675|1132319|1789087|2404191|2235323|2290539|1771755|3291534|2788766|2310699|1530412|1971619|1538235|1960335|1933679|2139591|2419703|2945766|3718342|2888702|2686851|3013106|5506296|3790050|2348835|2813943|2797507|2698219|3612410|7175408|6814584|6411773|10449064|8630042|5591463|||||||4113820|5373069|7163301|7527557|4877925|4933934|6233329|9555317|5886073|4439692|3477688|3020274|6243023|1615263|3926634|2766567|2112263|2353421|1941765|2332731|2910981|5052374|2340015|2280599|2463192|3926718|3211885|2910010|3537948|5081200|5175037|5842444|7784538|10307612|8583341|3376275|4005884|4264426|5972098|5498190|6326887|7564981|5826373|7078293|4910807|2765756|2382687|1395435|2247083|1990995|2737599|2607147|2952957|2222527|2489171|3130827|3617710|3765617|4136140|4398434|3812814|5070462|4297242|2020815|1825123|1244991|1153823|1647583|||2162271|2274391|2216851|1738855|1192463|1702175|1553223|2210590|1997043|1839515|1773015|1997295|2673766|2955222
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|6920259|7580548|13505645|22944018|11375781|9460942|6398340|5442662|7947182|4572746|6446148|4040492|5046482||||7330416|3935854|4770806|5965989|8826053|8540658|11836510|6698752|9646809|11985259|8522670|7075147|10762502|6542121|10641875|14895497|11176873|16327506|18032804||5080002|10892717|16785352|3515837|3219145|4269502|3798614|3900630|3824793|5902723|5872435|6063260|5135253|6403368|8103473|12470988|24638332|4733784|6090005|10208851|5169938|4143840|4286627|5905128|9481716|4529364|5324087|6179879|10548020|11344911|6703309|5974378||||||5199304|4385950|4328322|4183473|4715699|4883186|3372014|3731568|3931143|4365934|4894611|4716558|4228075|4673022|4609559|3803126|5936278|4710858|2774729|7071308|6920556|3836000|3376264|2595974|2659777|4618471|6335743|7605417||2492458|1960217|3413482|3794432|5670256|2910797|2633027|4356443|6240914|1741820|1988881|1634084|1867550|2310588|6570422|3685448|2756867|1713816|2947204|2485008|3559923|5850038|4437759|2626730|1527900|1640398|2073996|3015802|3615779|6833313|2971300|1990800|2513278|1806601|2235006|2687397|4320881|3613181|7337007|3066139|3202219|2115454|3923282|5801226|4368999|2875403|2371501|1412741|1957500|1686820|5293742|3529987|1643346|2106762|2213434|1951850|2743079|4356955|4119066|2086502|||||||2224600|2049991|1896689|1464748|2274329|2842089|3256697|3982117|3671873|2857223|5501577|6518004|3323065|3245917|4271566|4428401|5912091|5944065|3030764|4318857|4261543|3818291|8871762|4132802|5193360|9288748|3842798|4595278|4807172|5262049|11008781|19955118|4256014|3421242|4104906|4228302|4386532|4264848|11120201|8153764|8313588|8803653|11748269|5381657|5751819|7701595|4078100|5966146|10466619|10943139|9685834|8042117|9837365|9145578|11481927|18773284|26400168|19651850|17912120|16285606|17050624|23409324|16904016|13163955|20405508|16338832|16117997|28443552|||16811320|24858416|29961512|35378404|22516788|20050688|18045180|19186284|9583287|10722402|9142885|13705820|21200778|22578266
07714|101166|/equities/neway-valve|SHANGHAICOMP|1344924|2405025|2745317|2896206|2395686|5632600|4849110|2619800|2230133|2387644|4234452|3702195|3688532||||11132923|6175553|3523600|3576680|6968143|3234839|3478311|1963700|2633389|5320199|3656536|2837916|3941600|2832880|2957581|1856100|2194500|3147548|1962500||2599000|1949281|2401027|4149772|3466300|7742270|3607820|3782792|3997820|3665884|1958500|2714796|2043830|3845800|1824200|2185954|3723816|3381643|6164106|8967061|4017727|3171888|4361885|4829229|4413000|2923600|3477800|3237543|3505043|7299600|4684169|3344860||||||3375029|3333200|3955001|2703820|5074519|3530692|4335042|5022460|4738800|3433419|6398477|2416876|4867040|3142552|3976926|3978333|5577761|3246046|3035201|4545549|1824975|4099722|3231883|2074040|4101273|4407615|4662408|5279499||3225072|2483270|3384403|4260900|2648083|3109445|8530917|6249518|2385655|2426687|3217362|2709362|3780733|2216211|1546841|2025123|2190010|1459166|2117900|1167273|2206500|3081894|1751000|2764964|1280200|1227502|2389000|2290700|2790311|2453500|1434949|1166000|2658291|2694266|2951914|1302267|1967342|3868387|4067419|1894842|2934203|2582392|3344867|3675005|4719236|2500084|3114539|1033400|979400|787500|1235442|2277743|1330794|2208555|1582855|4424695|3993033|2143002|3560000|5215510|||||||6277829|4860453|4139663|2770829|1401353|2002553|4882925|2789419|2723053|1499606|1236831|2584531|1906912|2043900|3429732|2453300|2326002|4514445|3350800|2200094|2548441|3139409|4871380|1336756|1169142|1130240|941500|2036870|1603506|1127100|1370917|2365631|3474068|1918399|1375407|3036250|2392274|1715478|2195508|2345973|2430304|3065160|2268509|2588487|2476108|5760475|4066280|3461000|4020669|3986215|3025974|3336670|4951984|3520770|2718195|3758927|5169150|3854891|6420988|4122962|4660917|5512913|6420774|3540102|4706656|4937300|1980300|3391278|||2697801|3154637|3256026|1962158|2882571|2971995|5659024|4797307|2934900|3626000|3917300|3215149|4827470|2923801
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|7542874|6202701|4176700|3983292|4685501|6137900|6603348|5420300|4778113|7176300|4314648|4819414|4156693||||4771900|4860329|5505025|4711100|3677337|6128700|4669700|4172232|5343810|9063646|10126730|4609989|5738301|10007326|7422121|5738802|10172401|9137626|7894701||13934964|20432596|35989344|32506596|15125058|4964700|6879844|4819465|6239100|7182800|5553700|4689502|5876284|6985318|5919600|4931200|4915500|6636884|9689890|8842400|8856733|12088681|6634269|6400326|6900887|12227036|5739800|6920307|6339365|12572953|9515239|8461754||||||5119076|4763663|6593089|5432889|7201692|6416100|6910866|5685237|14456700|5246699|5371195|6384185|8334683|7880298|9681224|5183204|7853888|7149100|6817632|8167716|12586526|6107194|7461750|6230929|13753471|9474906|12677176|8914500||7838802|9122263|8938061|6345561|10751400|11442574|7482592|9062609|5832000|7189030|9107461|6285010|6115716|5402055|11842660|8137500|12021600|15984370|14241500|30118336|15961060|23291966|10404000|13245600|16884600|18017440|27257668|11225564|12605283|8510654|7021619|8245924|11869443|10497554|5790800|6634600|7732572|12106013|16543979|11331325|15252843|11557240|12221078|10623941|16929196|7859347|8940800|7063285|7439700|11056257|8937827|13853715|15642857|26820356|9106174|10024404|12565216|14073155|15152400|11454104|||||||8993323|11496168|13637988|16458630|27638920|17362140|19395264|21356120|36720788|28050616|28481976|40812316|58379124|80465248|69492328|50114688|23723880|22581400|16059555|21685592|28352992|29447858|47209380|21975680|25810784|44033408|29597498|14526345|14581386|14845189|28861538|22846160|26622632|20980676|23308590|30985538|34963476|44332708|56535408|119984992|130146624|74378760|84429416|22733144|34359212|14098080|9860402|11917700|22607440|22743940|18597142|18387868|22542416|25523272|29237040|27753106|33786240|41065780|38017192|47374120|44629208|55603504|50790560|33604860|38519520|67476336|50271944|12170009|||23854966|24500180|15082806|16354021|19315636|20286292|17688414|31071554|27754588|34210864|44832272|40599896|25232146|20382414
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|4557105|3306620|2748627|4818400|3233320|4240752|3842090|3507088|4168800|8183586|8225259|6142028|10971895||||10426145|6447476|2744676|3095773|4521454|3277743|2584578|2529741|5034147|4523146|3196477|3049174|2994579|8384278|3810728|5652665|7968565|3389598|3727601||3689437|4040777|3754200|3650892|4595145|4380134|4311485|7967085|9428037|7596692|11126993|8851921|14869670|12354257|16957308|5105386|5851944|4641577|6620233|5090744|5712387|6276788|6396559|6404720|5111490|6809283|9301023|9216284|11300164|19046452|9157970|11385644||||||9000855|14556447|5728944|7369372|8775621|8277665|4823276|7073902|9768614|5355507|10107129|10518776|20830356|14263544|14141015|10024841|15250655|14606506|21120232|13542215|19296636|13939589|20123108|26150580|34436392|18919808|29320216|25812608||8519144|9764352|14077104|14106285|15642302|12263659|14983560|7863490|8205897|6007470|5386171|4303914|3316697|3078688|5054263|3739148|6285244|10363516|5427490|4077063|5637857|7776929|5637919|8267331|5152029|7842810|8134305|8105355|11026297|6938315|6705791|7637339|6271650|10055922|4672953|8104349|3951428|6625393|9396356|4568266|8524176|4625626|8622850|9168498|12685478|5660287|5867882|11773982|7862953|4699945|5943323|6095386|3720518|6323311|3802884|9126653|6889586|9457268|12012311|12325102|||||||9249850|11515711|5957004|4965363|5357977|7830025|7433777|5855219|8769150|6739093|4924280|5519396|8288119|11115127|8282805|12273337|6459159|8628707|6236572|8730965|8136895|7924027|12922288|9250760|13209242|10829782|12968953|13880355|7450983|7607917|15411498|16153724|13371373|8805210|6019196|8277278|9498846|11388604|12162068|10867712|7110913|10431288|11427571|7202872|6777873|8698012|6657953|7914042|9825381|8559072|10595036|12559557|12052156|10904361|12029864|13440110|22288176|14845118|19443886|21305004|16040795|15285108|13876245|11676622|9409380|11531600|12105863|12149347|||16489406|11682686|12582947|22907176|6780771|12704281|10340374|10488818|13682944|18760362|22094392|13926399|10148302|6489964
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|5088700|2936700|3757801|4186202|5074869|11968153|9017000|4994000|6336691|6621782|6339335|5844142|4944098||||5526977|4916190|4281229|6334020|4544288|5151569|4377822|4926256|7694424|5357721|7235304|3946761|4559895|5547665|5184165|4976200|5313367|5012800|5118363||6188066|7218302|12593202|7069100|5470600|5563800|6720250|5147954|5561954|5651800|5895302|5313591|7754800|5802201|7894276|12178200|15279145|6446252|11651800|11601700|12153604|11393148|6832700|5249948|6669600|7762802|12751611|5958900|11086904|14737852|13382850|6787535||||||4803500|4213704|3709892|6688219|7172002|4349675|4642399|4331597|7601756|3876046|4371900|5138200|7699000|9834772|6379815|5570360|7047307|8053717|8745546|11021268|7623817|4252000|8051291|7584100|10429342|7765900|8846039|6508015||5444081|5143100|6413474|6104777|4370504|7100117|9660163|7615659|5834573|5089087|4282635|3513074|6270144|5195000|9560855|6696007|7830935|7193933|12659655|5159527|7315851|7187072|6487643|10045842|7590255|7515718|9691374|9341167|13903804|8304351|6658702|9831494|10391202|12337827|4332693|5408196|10062589|7737738|10319598|13284098|6780302|4271900|5398506|7153041|9055530|5819187|4989900|3856952|5315400|6903083|6168782|10986166|19403844|28462568|10947699|7159462|6046087|5896595|10594136|7647561|||||||5739463|5423530|5074700|6930869|7731419|5437307|7282020|7311707|10418990|16744752|8029248|11534487|8901074|15900309|16128699|16902600|13214327|14413600|11766325|13046798|10973951|10169531|12282351|11210011|10413300|21465352|22330532|10659978|12818050|18503776|25678528|37065020|25667570|13962793|15094400|20401608|26110608|34483480|27506168|24134516|26968988|36367464|36748916|30808896|31174570|32813372|19216080|22598964|50994400|63461580|65741008|89979832|126062912|164829904|155535200|52911872|81725048|81994208|68680520|75117968|99457080|80249344|90264032|65974764|60863596|28044728|16489554|19085312|||18789212|30569032|33655360|42206688|67016700|30426160|31906328|29528640|35244720|33639080|52100144|29077740|29507316|42985068
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|1046019|950501|388700|733500|772000|1588200|1001900|864800|1422600|1140900|1502400|943100|767800||||1243374|1281300|758100|1053069|794101|1789600|1270223|1265400|2411502|1320752|1651600|1199702|1007214|845100|1119800|1190700|1716505|836819|853501||1023500|1064200|1065680|2685205|2420600|817400|1519600|867001|1548313|1757713|2332500|3317201|1312800|1554000|1295700|1484200|2056074|1137774|2006144|1666606|1804100|1918500|2067400|2592118|2497575|2582701|3225825|4981556|9978334|12046837|4352807|1411585||||||990727|1105239|1161227|678207|1294318|1260139|1026500|1755600|1175307|1100100|1250233|658400|1347714|1029910|766801|782784|1015323|1069500|1412333|1243371|1879284|1004511|1401211|1160800|2087324|2519093|996100|1376500||843200|1014700|852600|1730000|1571100|1245200|1232901|1852755|1142400|1731501|2093501|2392300|1012301|2640602|1422300|1469400|1445400|1242100|1247000|1543700|1925100|1428401|1935500|2273719|2553436|1393201|2768700|2662365|3733300|3394870|2084478|2792997|2410714|4368801|1787200|1348701|2748600|1396187|1641400|1032100|1139100|892300|1181937|939200|1522995|1051988|974916|758900|1085837|1259878|913400|1175400|1308300|1342055|809753|938400|1221000|1344000|1464300|1563335|||||||1220719|1509400|1681821|1424200|1617500|1209600|2030132|2313501|2040332|2073100|1637032|2101601|2847000|2288200|5128277|4618663|4359003|3788300|2652237|3143000|3408059|1797000|3204100|2357100|5026860|3310700|4167500|2607801|2323737|2859400|4160296|5980742|2770351|3353236|3193349|3250245|3749344|2992252|4010301|3851553|5115639|3288939|4053002|4493320|2877735|2728629|3186942|2286553|3528468|2728316|3189241|2494012|3387664|2352664|4466921|5672104|7023781|10257552|6574798|7276453|6893625|7375600|7324744|4164050|2878922|2107862|2145600|1911450|||2672230|2462200|3002199|2998152|2840900|3366200|2705820|3736281|4312483|5064800|4116522|4912044|4496596|6800400
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|11422947|5893203|4788402|7850700|6702271|8006306|7031901|12811604|15511643|14179273|20518534|19129088|4437200||||3896900|5134046|3890006|6190700|5292230|5742503|3972701|4617292|6118900|7417792|5805003|4944000|7089100|14266800|16588677|17738076|22449600|15354406|13944014||22846224|25064076|22451610|37826856|50568964|22577600|25326892|46755380|63850408|20654690|26571900|30964488|51741504|20839348|31319876|23239576|5373600|2111260|4306204|3044200|2839700|7234149|2364701|3096200|2792267|4519679|5925517|9230180|3846576|7583561|4695052|2666000||||||1104561|1104415|1838181|1336400|2579989|2181281|988100|1690809|2345600|3581476|2122875|1583865|1419710|2295301|2040960|1146960|1837548|5613252|1693900|1319765|3184949|1306100|2000349|2523000|3195701|6337501|2905411|2376800||2785865|1808000|1276600|2449749|1907500|2174234|1605400|1919700|3375800|1297800|2824111|1976014|1317256|1292200|1792076|1819900|2298300|1684100|1488700|2274551|3202601|2295266|3178541|2964000|1618902|2184400|3295300|2527401|5867796|1932699|2143804|2698279|3816236|3218005|1490200|2600600|4171400|1680300|2709500|2240800|2433950|2686235|1226150|1644200|2966500|2102500|4899367|2911300|2093001|1805500|1692700|2645001|1667394|2543969|2123600|1741710|2577800|2503710|3272162|3201794|||||||2293692|2310857|1577292|4712600|4131200|2068136|3705249|2623110|4474211|3977630|2753200|2815970|3406801|3587400|6128900|5846911|5269010|4832212|4111000|4434700|5729200|3426202|5552100|6441500|5182600|9086897|6611707|6477101|7179805|14531006|16629514|8932012|10895889|8453900|7106200|11546400|13368400|19551700|10899313|18613608|21641542|16485700|27384338|45738636|37985384|11662000|10370368|11080400|14693800|16874700|23000702|36525668|25399492|10190220|12983700|13627924|18013940|24108182|13198683|21794032|14786422|16757420|17735624|10055045|8177901|5327100|3676210|3310310|||4243448|3685510|2758011|3474021|3891900|4456800|5457102|6441500|7764335|7745477|5832401|5620702|8730701|18880636
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|874500|1290143|2331433|3413771|1091603|1047130|1312900|1371575|1932366|1276499|1474400|1861289|926200||||1367496|1205002|1447919|3174077|1996009|2181300|3944972|1967489|1763440|3328937|1709420|659747|1258219|1511567|1121000|1211980|1751654|1379294|1573680||1764678|3013478|1936053|636680|991040|1559420|909480|762900|1544960|1729760|1111680|1120540|1284078|1572600|642840|711531|821360|929693|1335714|1227600|1104540|1623289|1244785|1339805|1322241|1058041|1270596|1421206|1337931|2451358|1438794|1015844||||||1107656|1241371|858680|1007460|1186276|1045120|1126913|1050140|1372280|2054792|867545|1720987|2165451|1307180|1071073|1008780|794128|1320264|1478300|1362228|1489673|1774054|3365642|1284111|2477870|1452539|1673185|2899031||1585513|1258760|1450574|1467913|1125402|1533411|1720710|2489796|1597693|1006952|1375480|1760203|1208832|1146553|1593477|1376504|2667900|1387099|2270710|2793634|1715541|858001|1552640|1279900|2526560|4229610|1971680|1837753|1820440|4065669|1703726|1586198|1078103|1530129|826820|1208300|1519700|2376256|2977140|4069825|3397816|1746838|2847660|2157020|2148647|1946120|3267025|2657390|2144751|2653981|5125856|6686186|2424986|1763416|2617873|3139257|3334759|1484987|1833671|3044927|||||||2098799|2534096|2423324|1959400|1047034|591304|1101759|1556181|1814681|2842243|1236909|1907120|3201150|970608|1455560|2806140|2119620|2683240|1706405|2172680|4611906|1201992|1787460|1534344|2483180|2873202|2533740|2381140|1410001|1588520|1982450|3220862|2562195|1650034|3813122|4273669|2799477|1276880|1321992|1237736|1794830|2306129|2605394|2423209|2077612|2133616|1786554|1969950|2028512|2547313|2324577|1443470|2168042|2915432|2348682|3115143|5365204|3309200|3705320|3247213|2700808|4235011|4884824|3054873|3873775|5451923|6136822|5563203|||3858139|1408218|2218680|1779579|1768775|2190145|2003112|2787637|2660269|2698573|1942638|2724730|2652232|4700257
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|6977900|6730800|4849383|9656089|10526800|5085789|2951100|2437100|3111700|4950000|3366700|3561200|4833400||||3797100|4234000|5309885|7885609|6009232|6992900|10092601|10310900|13322600|13159898|3672190|2174500|2380200|3155200|4450486|4091145|2252400|2895714|3517500||6064800|3988800|5116945|3485700|4454500|5770445|9116206|9711080|5600400|5336400|5081000|5069600|2989501|3490100|4545100|2209400|4717681|3195000|5411600|4335900|3997700|9036720|6562851|5832703|6609090|3710900|2603500|4187023|6344300|3256000|2358400|3131303||||||1425800|1924800|1710600|1532948|2439500|2652800|4105600|2055099|3004100|5989200|5201600|749500|1210800|1217000|1668299|1544600|1225800|1577700|1751700|2546500|6345269|1165400|1401323|1087200|1971223|2237900|2817700|2142499||1738699|2794300|1228800|2579500|2056900|2693900|3453700|1702800|1628480|2103680|1549664|1467932|2154600|1477703|2848632|2547900|4157332|5512500|7321120|2671932|6440877|1182172|1025400|1218100|1538055|1205232|1647632|1758400|1478969|2179963|3694531|1010018|1738550|1206532|1844029|1515078|2299632|2014869|2862400|3305992|2122648|2879848|2219500|2566900|6713780|7181242|6775340|2707300|2552300|3149048|3330581|7125802|5670681|6623159|9259366|6858018|9182618|2836300|3473500|2771200|||||||2453200|4865283|1664281|2331500|4384600|2435400|3072100|4072709|7370700|5781600|7265200|7313600|3393500|4433800|5771400|4722000|5685832|5378707|2589500|5016700|5891131|8125567|10745057|7928039|7425682|11377282|10856645|15910525|16590231|11844250|14832627|19768624|17275040|16118113|21915624|17889468|11390991|8698832|8442617|8398500|12122250|16656357|13599429|10436097|4704750|5507820|7006142|6520796|5617668|4700732|6078232|7550118|3489980|3284344|5841933|9001652|4620900|4960559|4373427|5161459|4840240|6103409|5940949|2858119|2459487|1938132|1580100|1678400|||1531700|2458620|2273900|3588087|1922789|2248869|1469751|1663487|1696588|3033149|2961149|2465000|2116400|1924400
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|626940|413200|672200|530900|356000|693000|554000|472799|758640|406541|650680|454060|983120||||734855|629180|692412|800540|732669|1007100|895959|1280675|2235560|3537500|1699616|1500180|1095581|699940|1096860|630800|1014840|875080|913736||441420|479980|550712|682025|862516|692960|906780|538120|910640|1091760|701780|1053800|808372|810120|469700|647739|752320|638160|1672700|1050832|637276|906960|660800|481200|561180|536400|986672|1320060|603000|1512220|738557|920800||||||407760|563679|434140|553300|788580|556708|668400|1411064|697408|382200|726900|728360|917200|879840|783420|1177760|678640|628150|988072|1501240|1115597|902700|1622100|853900|1708421|1007940|839000|1051260||960820|659500|996780|1320100|858700|1402300|756777|1406325|967140|915600|1273637|954200|599760|867500|1644199|1210086|1582160|793320|1364579|1402836|1834979|1386600|2198460|1770700|1638660|2292600|1487060|1219200|1996940|1522010|2510100|1355900|1678015|1811560|1415940|2542400|1270260|1935200|2530708|1576868|1531180|1417720|1515640|1703960|2663790|1387950|1789770|1577300|2170850|3753245|3745511|5462471|2423810|3351830|2806327|2472250|3864170|4970440|6708310|7571930|||||||5904958|5543790|4768740|9134451|10489405|11228287|1606756|1781180|1480760|1724964|1312724|1918096|1887608|1795337|3364276|3336250|3315216|3518013|2260640|3112636|3853847|6121272|7751782|7058642|5274402|2282900|2422920|1994306|2475862|2318480|3615500|2953246|3159906|1955000|2110610|2559106|2616680|2685700|3015100|2825087|3325598|3613560|4470271|3005467|3657220|2712456|2432520|2242100|4397590|4284280|3463280|4215320|3900056|4262040|5827300|6406417|9135032|9953593|10698172|9141196|8806217|14299859|12407436|8388920|8781690|12886735|18933068|4215500|||31041636|15160420|5525813|7221632|7345796|10381913|13993455|6751180|3968523|6179441|7349963|5609008|7565597|9198016
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|7301983|6809361|7003988|2513683|2708072|6784960|2712444|3356065|3376374|3489653|4545718|3706428|3969447||||4854619|4296320|3215397|2806721|5546739|5108587|5263644|6034539|4147074|3173355|3679548|2123951|2835004|2974407|3352627|3024950|3970326|4840133|6230052||4112289|7315599|4573847|2101485|1910250|4950920|6104820|2763444|2635686|2307750|3041578|2845650|2309700|2137715|3482000|2846623|3800119|3455411|5992834|2759717|2665380|3642275|2824447|2944375|3892308|6346942|5498040|7291907|6072843|6914109|5567670|7651543||||||11027497|1853566|2584167|2328200|4271950|6231145|6793773|5822964|3332000|4507450|4881000|4344109|10756112|8148354|3893552|2880100|11513863|8320362|7005085|6605978|5451266|6209663|6334374|4444600|4171188|5665755|9782428|8775334||7383514|2124650|5208318|2647350|4695592|4858100|4697369|5562805|3957273|3516066|2965491|2808661|6397750|7146649|5267741|3536000|3413607|3723301|2975891|4862650|4826250|5363100|4746300|6447350|6184657|8174000|7043650|10077000|13479700|13100600|12193913|15906271|24481116|19312448|11895356|16621175|10836050|17469868|9985047|12191815|10151278|6363752|7421902|8613755|8424978|7721056|4747300|4943753|6214050|3827320|3394106|5015442|6259742|6606020|7119016|12260444|10575220|18280576|6158783|3407150|||||||3089579|2905850|3681363|4968726|6913411|2571842|5089050|4205600|7358851|7259600|7394882|9345863|12704476|20024708|12978324|9967154|6091951|6096012|4904589|6133692|10480757|13736797|7367983|12646099|14511099|20563348|33427832|47538688|23502180|14774136|39126444|30194294|9227995|10875684|11632417|8529280|10436100|6928630|5575735|6113650|6865127|6158961|6421551|5097051|4329420|4907772|4590798|4612404|7705886|8327951|7454429|6493897|8202670|8030090|11680631|17015580|16566672|15505820|19019728|16836916|12632820|17750272|17196744|13215697|6525513|4707613|4897127|5713391|||4424200|6107910|10770254|5431000|7233265|5122101|4771559|5889534|9696290|14640850|6499255|10603591|5055314|6824537
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|9414197|9925723|26212330|13972500|14682700|16713503|20205224|26841800|21950524|42208868|72893728|36185180|19414536||||16834070|19849028|20950526|26078004|24951624|19507180|37304728|12836186|16767297|23477500|24164944|25540246|28154124|21015200|31042320|54703000|67419824|14374545|9220000||8433400|7448100|8470831|8758721|7026200|9130813|6897500|8699650|13812131|15570377|17631204|9212870|9486970|11137270|11653600|14427687|21323112|10973700|20042700|16726616|20631800|33536142|25035600|20580200|22137848|18873552|24635678|37306288|52355508|73150424|38115748|34232404||||||18800144|13411982|7311377|8134777|11222100|14496100|15437378|20572376|7334540|6799982|9111801|11194444|14312301|16107056|27589766|24669780|7960554|11608064|7053483|8251400|10351964|8136693|21038560|17242004|20157300|16465183|13646177|14694177||10115200|9905901|15403900|13424023|20229068|14676695|16280100|25847698|20733600|26271398|25491344|12496300|18101854|21465200|28698496|19805822|22526816|15181464|21556452|23096200|45332500|46107064|51674268|80552224|60339752|30926408|35859560|52774116|47347240|29877758|25282924|31345112|44260464|56211656|37399228|38773308|67153912|34661128|21942918|11536034|8097712|9072382|15473496|7323111|8718400|7261620|11226350|8913577|8676408|13394931|20037232|21991052|6719371|5785200|4635862|6127781|7147800|7757908|8885367|7177978|||||||5382324|4673500|4619839|6868491|7567600|6683048|10074299|11904476|18567820|10857874|7358043|6314460|7205654|6242500|10750951|13378026|9217142|12529617|8244405|10236810|12144960|9459709|12671941|13308208|10372895|16625182|19120036|16445035|15112000|14213867|19236600|16442802|15633755|11149033|15465925|24505600|27203484|35391960|39844888|46579784|54241744|51071576|35996344|27565172|25055970|27842596|33208078|30705016|41721384|48025576|31088400|29678618|41464320|31325552|48688416|66183224|67409712|86540360|98398912|109089768|85791168|79164400|71000488|60414628|45634128|53212568|24212980|23091492|||37952092|54115560|29956116|38985628|40630376|44184912|46538420|44995704|48255488|69299888|47829140|59665044|59408884|58724320
07725|100817|/equities/joyson-electro|SHANGHAICOMP|14351100|17697200|22215100|16610000|12498700|22392300|18703900|21135300|16713500|17442500|16912900|36138300|49050900||||13649500|12661000|17818800|17166100|29542400|16833200|17766200|31071400|33027500|48635100|24422900|11707300|12781400|10116100|14433100|10477600|18649400|14657700|16331800||27175800|29146300|28220100|10996400|14398300|12623500|11709600|12909500|12449200|22517900|33280500|14954200|15359600|11919500|16983900|24790000|26118100|19933600|26412600|14528500|11748900|12408900|15121400|23087900|16686500|17559700|20122600|24522600|31919900|27710100|23488600|20053200||||||16323400|19577100|25524900|26668100|32772200|23189700|20601500|25216100|25118400|36091100|21748900|24269000|27966500|30938500|43744600|36008800|38438400|37360700|40762400|47020400|53565700|45437800|51173300|40282000|30502800|39627400|32829600|39159700||24750500|18562300|22381900|24552900|17837200|14305700|21006200|19144000|22556100|19960000|22376000|27884700|13044100|14614700|10464200|12753400|16300200|12284800|18710900|11922500|14265300|16909400|17958400|18033800|25545500|18642000|37520400|40534100|30410300|20617600|24056700|28857700|31310400|41352300|31933000|38022400|28237000|33779500|36240000|40417700|45676800|36330600|24332000|33400000|41428300|60640400|82788400|11462600|9977500|8286700|21965600|14178600|14013800|18048800|32922600|40376700|35452600|27091500|23092100|18316400|||||||9802400|9169300|11152100|14485300|20073800|16415600|32072200|40825500|64193900|10831500|6665700|6418700|7358500|7212400|13809900|15577500|12170800|13804800|16836400|15226500|28319800|30252600|22535900|10443400|10370300|15838600|10643300|14272000|14455700|12729100|23823600|24694600|28469600|21683600|38776100|35120500|28386500|14537400|27040500|43923900|18344800|16555500|20626100|16227800|15062700|18692500|14033400|15356100|25145900|21892200|21843000|20319600|22539700|22545600|37907600|37796300|53350400|42172800|41408100|46605600|39268000|60723200|54546500|39248900|29998600|31364700|34810200|42550000|||38851000|26484900|23789900|26303000|25436700|22883500|41371800|39554300|37275600|62784500|30448700|28985600|31930800|43518800
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2480091|3172977|3590019|2899171|3375026|2600534|2219909|3407046|2361939|1999199|2656779|3282159|3453029||||2265339|2356199|2365719|2936194|4891461|7419823|5532768|4520854|7994690|2162999|2286339|1801939|1344279|2112151|2243743|3394864|2762427|737800|934605||890591|763343|959210|1406299|1620624|1567019|1146320|1319079|1710379|641060|895844|976780|1143590|1343299|1276099|1401014|2352961|1946526|1977779|2262539|1705794|1757629|2503564|2424729|2589789|3264898|2893564|5659113|3366999|3971593|5868940|5268415||||||5557106|5275118|6477046|4186775|6384219|4001422|734893|1074780|1017693|1299839|1306759|1439234|2117159|2013619|2347586|1721595|2273738|2158001|1335599|2814765|3553799|1383793|2373167|1488570|2896334|2392577|2591441|2391899||1975819|2412059|3866658|2823681|2588879|2962259|4403558|6363837|2474499|1999339|3590999|3106459|3767034|5811314|5830158|4469060|2754895|4215197|6198856|3463179|1848419|2296754|1721364|3282299|2328059|2418919|3080279|4305518|5281694|5349339|1802662|2953299|3789798|5740580|7725456|1818958|1834722|2704541|3170321|2607941|3388097|1231580|1481940|2097035|3154148|4849128|2784548|1931439|2092529|3323592|1360659|2138132|2877279|2493855|3717175|5377702|8216546|3284891|2867917|2504179|||||||2079139|3279219|1677899|2199349|3957786|2546039|2097978|2724477|2632839|1492119|1808239|2052265|2638159|2592680|2326239|3173214|4086968|4664098|4263278|5649447|3731699|5610431|7152215|7562342|8705692|7407270|9510238|6904659|5290710|7550396|7337026|7325308|4212017|2457969|2343917|2897012|4001291|2557799|2923211|1542062|1311659|1549099|1385409|988600|1119158|1946665|770621|915132|1615518|1867209|1893532|1564800|1184580|983932|1366641|1571341|1351023|1722900|976200|1229199|1416900|1335700|1250000|656900|849591|1090890|1181200|789021|||1630105|2717700|899100|687699|735100|644800|662984|1002400|692900|1090899|1239457|976784|1323002|2463156
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|44485144|79385992|35663780|37076912|36548836|51602668|44233464|37565944|37759792|72899512|83291184|94381168|98026456||||87715016|81278928|63743808|82608688|47139456|59993976|89529792|64183356|60021328|46932976|50519844|71832840|103975656|108848792|92740288|137027696|76084824|25726084|19918768||28543200|38101980|50145452|38320500|47076624|35745688|32442528|48984112|54155700|52015784|65961588|58636920|93759872|82911480|120053632|71474616|97577008|144563440|89544112|78919296|75085840|23254832|20175784|25479860|18486752|23741422|28139536|32079376|41470256|62445368|51148744|77757824||||||43187920|46381944|25708828|29505460|40133104|32346828|32045440|33582336|41849116|39459652|40273712|56870328|59796144|94174960|64595028|53648616|79391784|101734776|62190472|94232224|127279416|104681368|117111136|162655856|185203504|253799872|91166464|161568048||208602224|90134144|235102576|58836688|107618080|51653376|40176624|41953696|51777448|80084632|23611292|12533614|26638832|12430037|18905016|16895960|20561038|25289096|19981120|33728916|32703244|46535864|38178328|35494196|40574236|72386512|72306352|87106192|157579456|73940592|46569576|84767368|98404152|37871664|17493174|20220816|47887584|67690176|86241080|41899572|12520873|4959065|9809201|10171737|6107200|4826487|9944172|2246781|3731191|4024714|5333159|3090892|2308494|2617700|3083100|2210324|3177217|3363944|6066720|5103972|||||||3314947|2325785|2012384|3209191|4707700|2394120|4806954|5152008|5626292|4302172|3649052|4542600|5027300|9231838|17096068|27016488|8448959|6710023|5882152|5559398|5224600|3696753|5924815|5392260|6502140|7070600|8949476|5987723|4745221|6485421|9523400|12678831|9739697|5675249|7519696|9070526|14383504|7063062|7076203|7422191|7210443|12754834|19912158|12262140|10211500|9539172|9497900|15412688|12779265|11331207|11472592|12594700|12815504|10433800|14226588|14809833|13588462|16049912|21095930|15664844|13895531|21437476|18150916|17237692|11439547|4709600|3114045|3460706|||3813037|4758804|8103700|9844376|10998404|4987861|5399618|3897400|3225858|3793808|5188699|8252525|3854000|4499400
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|7163690|10086049|13760108|10120925|8660145|10894466|14181138|11714537|12664626|15747878|21857416|17270930|19751504||||34876236|31457216|34568948|38873108|11009923|26622342|15872881|7042418|12693464|2634474|2656415|2416203|2339459|4539828|2875285|4426058|6225613|4770609|4613784||10138516|11492486|1671988|2323043|2343550|4009817|2274266|2112998|3441561|3249789|2818140|3105476|1896316|1263885|1993535|1810092|1681659|1967340|3052344|2833298|2108048|3674584|3139745|4789982|3548484|3453177|5729500|4720706|6453266|9198021|3867505|2765123||||||3467741|3106171|2841230|3136060|5309144|5923042|3461651|2526695|3024089|2746972|2910317|4599811|3784181|4025303|5370699|5359776|5668607|5058889|7584772|5733394|8222879|10097076|12750825|6546622|10689709|7488489|8282311|9510955||13095486|8819545|5981466|10807116|9975978|14685329|11262031|22251182|9884832|7503398|8093135|6289974|4026420|4595730|8937926|6674380|4693642|4496603|4506329|6808551|11588407|3542132|7082850|5200119|2601672|2302933|4691000|6426443|6061718|6218030|2969451|3626987|3552575|4210218|2899959|3261547|4429381|4635758|5447161|4248780|4627352|3537988|5832073|5519148|4224275|4077406|4214644|3810765|5444188|9934533|9191323|9944798|5036846|2513799|3177526|5573252|2611950|3467278|4633901|4915331|||||||4686060|4901340|3035226|2765263|2017025|4886269|3265261|2140180|3297480|3234725|3422296|3959632|7506088|4698833|6281181|7392499|7308075|9996266|3981566|5192814|5133598|5902147|9593217|9818035|3757762|4988741|3560897|3987578|6031775|4793305|13353784|5651442|7820896|4706082|6611711|7409102|9919634|10928417|8857514|11580183|10955531|8759873|11597100|18204000|10621100|10025100|10615600|15705500|12354000|7958300|12441800|10427000|6524300|6862900|8486200|18545900|19870400|20969500|19488800|11475400|8070900|9454900|12698700|7488000|8702500|8803200|7009100|5990800|||10888600|10810400|12530900|13646500|11471600|6911500|5376800|5560700|5610800|4915800|5962600|4583900|8188400|8426700
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|6859408|5896218|9110240|6787747|6932616|6094178|5789381|9846218|14401916|11630208|13553543|11502312|11321007||||7317764|9815376|9898130|5517316|9545288|8756316|7351767|14348034|7751213|8768544|5736625|5040504|4843664|5186221|8342542|15687654|8821887|6001893|7365111||6498181|7097368|9260511|14655445|15385052|14784831|7019341|10097955|8543065|10112412|13478224|11003316|6711060|8555163|7784420|8408826|6170242|6347347|11651185|11126923|6242414|7574837|7836453|9899147|8782398|10928874|12825729|12901255|13273114|12981291|10490282|14613817||||||11912962|11573502|14311700|16962532|14844107|19051602|19482076|12918374|15479704|17055012|22003076|19173148|31173704|24994806|23201088|15267454|32011868|16268748|14502850|18126308|22409856|12407674|15623241|17685320|22730048|15660081|19341120|24336492||16772413|12334328|17538332|18109434|20388140|22292942|32430824|29265540|25443558|34732156|9984540|9472273|10408730|14158539|15069435|10478324|7654666|10485236|13886239|5200383|6132797|8444066|10359279|9579895|5662465|8368473|9636272|10091638|15662899|13559058|13511279|7196932|11376522|13025419|11813704|22971442|9911593|11584874|12888286|11084727|14275471|14089092|14794615|12779525|14986130|17403388|17903908|13969621|17717732|27455132|26690934|40729696|43467896|33385520|26746702|41696740|26653600|13461532|25493696|22120368|||||||13157419|10029229|12656067|11225246|16641235|13331572|14011069|11818734|15396866|14107998|16428416|11074510|22426616|21086702|11009102|11975348|12246479|12324012|12267739|19330370|23271408|12212916|14401278|14376625|16190581|27763824|10883613|22283570|12546726|10554005|17259444|22637550|19699164|19353630|21482596|38714744|23188438|30793922|19367198|24893444|24099112|25139836|33043050|34431440|39609480|36047032|34352608|17926970|22998280|25775870|17354470|17195350|21013930|23185550|28308122|35611352|38820620|20070110|14491220|18629580|14698750|17862150|22270000|15062560|18800500|11047870|14269510|24224940|||8916340|12839310|10910750|8286820|7373880|10023700|6884750|9415010|9390870|9840230|7528960|9240520|8949080|9480250
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|1679333|1104833|917871|729933|911606|1455384|1306527|1784345|2064566|1997759|1759671|1606491|2158010||||1623879|1515109|2451761|3155125|5349087|3515672|4518047|3249915|1720983|2090340|1578731|1651436|1764017|1426570|2413544|1936685|3496612|1745228|2140083||3384286|3373676|5118492|2887726|2593584|2432585|3045694|1348000|1803328|1434807|1236560|1167295|1571039|2079647|2111424|1572624|2229427|1342978|1992702|2263231|1043070|1411950|1844525|2314968|1438569|1408043|2064591|1792570|3613212|2901832|2426180|1698734||||||923550|815986|949337|883491|1192856|1521323|1917121|2776427|1655690|1621219|1405179|1901374|1656713|1784117|1436201|1907300|2107896|3937862|6435502|4703694|3034321|1338123|1509677|1147412|1142115|1417996|1914048|1491735||1537908|924817|1865102|2802247|1379236|1284847|908400|879735|1535316|911535|1483419|1086036|1311954|1180248|1819356|2334951|3051180|3374409|1715809|1820371|1963504|974869|1337900|1541386|988016|1104200|1065400|896092|2185000|1338105|2254528|1784618|1259528|3118335|1695608|2558976|2213059|2631030|1978606|1947295|2009242|2384889|3306290|4944427|3029719|2981655|3969834|2475077|4119661|5671812|4544968|3712967|3848950|4019692|2800448|2468196|3955464|2520905|2257421|2900422|||||||1757334|930705|1173924|1239389|1211073|1134877|1558398|3234820|2204986|1997353|1438790|2603319|2655730|2898953|2867904|2600558|2575006|2963472|5273827|4495838|2335319|3536430|3642725|3872198|4920800|4181988|1800624|3129838|2130290|3283976|5437111|6131402|5277729|3196901|3043844|2267152|1293958|1506513|1694828|1719140|3135043|1622080|3071736|944303|755935|837004|669800|678316|1325180|945292|1466863|1485653|949172|1257008|3753424|2798729|1542664|1265476|1317096|1991909|1224648|1971161|2011698|844754|961344|613547|640141|917747|||771388|613203|1101408|1174219|1185572|1505033|1827052|1603933|1746341|1007385|978181|978267|820870|750000
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|5983348|3815538|6184887|6264920|3296953|6578237|6069776|2646986|2665016|3785164|5108849|3791071|6181366||||8012829|2939596|5831844|4353036|6958007|3518503|3888736|4271652|5969815|7158945|4546474|3730839|5065671|3345619|5493294|2896436|2540314|4173403|4486584||4542880|5280404|3378859|4605854|5207125|8023836|5272359|4023051|3931982|3269981|4684200|4486112|4651672|4629211|4949722|7144553|5449839|6208688|10038978|7662758|3499263|3949708|3121150|2995661|4795199|4878350|2532030|4518307|5810248|4478511|5285900|8802465||||||7882092|5192674|4766780|5877106|6289271|7716007|9745383|8397316|5400524|5797639|8276353|7159661|11254411|10735492|12650015|21216140|16302704|14377699|9775854|8957836|7682087|10513899|10632108|11907309|13581366|11461867|12276966|11473320||8900225|11005649|13557804|11154630|16015958|12359380|13201201|14339675|13278844|17876472|16701029|5906284|5669136|8911564|10604340|9027741|13286349|11899383|6846139|4459940|1867666|3706823|3335236|3101158|6389838|8028582|3899511|4170549|3385043|4934794|5452259|6722733|5578179|5826529|5051499|4586350|4045006|7187706|13429577|12530465|9862845|8949267|4595552|7065965|8762596|9046611|7070241|5359182|5121799|5356348|5296090|5509987|6968515|7758192|11977188|8189424|14360606|11481444|25506732|22113396|||||||8421324|4222767|4283522|3079856|6854318|6497119|5367803|8449326|8604328|9233616|2836014|4570111|6675258|1600292|1832850|2317134|1773444|2537966|1703824|2499120|1995523|2678538|3099087|2086739|2050600|3271010|2144977|1787142|1581202|3826557|3284704|2336570|2560816|2081664|3050475|3228291|2599763|2249159|3126093|3543049|4336446|4374293|8199038|3550805|4455692|6331455|2616592|2565842|5716111|4191217|4885386|2838502|2797568|4625232|4668481|3554707|3818097|5265552|4280949|5015806|4234116|7388924|4409283|2712120|1623541|1860635|1683808|1573943|||2410766|2446458|2567649|3017119|1280884|1871105|2236174|2638807|2109853|3120885|2097978|1594807|2286355|3527781
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|65504536|41062704|46457824|46569472|59116872|60969896|87573720|106254600|136797680|9282746|4547549|58272440|66835776||||38453112|33667392|30442166|13853674|21521778|17945170|27335960|18822694|8359453|7273900|9323810|14187427|21447640|5985789|5569842|7659835|21184040|4615814|6770548||9726342|3017138|3626000|5237620|5911800|4633267|4604621|7002843|6264475|8897151|7489401|5277894|4539316|5335298|9075957|5882658|5162610|3374683|6269500|5655891|4938265|4004525|3820400|3264300|4762711|4510601|4903486|6707450|6903900|8399765|6568848|5960376||||||6808204|8776177|6748350|5286188|6426672|8622295|4022408|4670001|6704269|3616448|3702255|4064843|7986800|4616212|6092668|3101164|4803783|4556906|4039894|6328352|9949711|5972503|11724504|5670543|8218625|7411678|6790027|12473298||15935051|5770902|4281871|8434255|4570949|6927325|6722950|5833824|4406772|5680700|6702835|4759636|2955924|3618301|6544399|4464061|8739275|6975506|8792286|4493325|6838263|6102858|10021270|7421906|5352630|6722713|9505703|7655832|10651668|7242327|5477388|8452962|6637692|7242177|6688000|9247122|10625922|11050992|18550540|12337848|12892946|9580186|12668598|11571636|18211404|11539897|11095069|10760269|13053006|14367426|11706959|16815898|31510496|15715286|8559953|9074930|7395244|8856792|10194347|7997439|||||||5380020|5594481|5460928|6812311|13031776|7022036|8657565|5822458|7598892|7578097|5249119|6220381|8299570|9171905|15987603|14804200|11550931|15385685|15595159|13897005|15438461|17734230|31148824|13133814|11898449|22927934|43438212|11443346|10042097|11286331|14255377|15910366|17474276|12269285|23511094|12315004|15587593|18454228|12765603|19055658|13797258|17134848|19733516|19952380|19537224|15554889|13084009|15009950|20977356|20965384|17274332|14995324|16026042|15978973|25297222|28439624|35567888|31203164|31467252|36799660|24680656|29968796|31696924|23073986|20265490|10873291|14821541|7308279|||9382371|11956767|9925794|10027246|15212992|23893424|10548776|11107059|5509790|5354275|9795100|7683602|5021752|5475445
07733|100975|/equities/shanshan-co|SHANGHAICOMP|35428784|40349864|27521346|39011292|34923088|33542772|33035326|18223316|29008800|26775928|30073684|28273200|49887060||||68318864|39187732|18657142|22764432|27100148|33386508|23250840|40024104|29674460|63726848|19964192|18496444|31681904|37384856|60096448|36587524|32984382|32746452|68911712||33620240|43074972|22369906|30169898|34008876|19555068|21173820|20559366|20919380|27637584|29185956|26228946|45867140|59302580|27243938|36484876|35120588|37906804|52501000|68794560|66202188|21757788|24323636|24973836|34298952|30647340|23083736|27477816|27896018|36526900|30836044|35312256||||||34614672|54043348|55194612|65777932|53138704|30818404|44990460|42284748|41929592|47934756|44761848|55284444|80946200|69814496|95060888|89077888|39271008|49273412|47847132|50638872|60059548|67159368|65272520|56955232|81493072|95395936|72947008|70870600||60656480|77476320|54297660|47901012|65948416|78039424|74215584|70423304|57646112|46941136|52246024|34917884|35815540|50146520|55293668|65891112|51099412|82103368|50438760|37547876|41806392|48162824|26744544|34609000|28882904|52243144|64775400|58328864|74617104|93040512|23626444|35138548|57249728|34692920|38326432|34321872|34589820|46998492|55089128|55002800|67797968|55292136|42891224|60540568|54506392|68818672|74778720|49030800|35920796|60838544|98905152|21303502|17715304|20023496|26480128|26662840|41288568|29847706|52469636|36209908|||||||17860080|19597904|14165184|10940133|18334528|19424900|21141684|22911882|28057404|39529300|64165008|43146300|29240080|23535216|18156290|39292712|16548654|27907916|11763738|12421000|20818000|28129000|26272000|17992000|20975000|25825000|49966000|38960000|55763000|20456000|33741000|55601000|41838000|36539000|55959000|44707000|32210000|32792000|34278000|42702000|39969000|57941000|89439000|92495000|71041000|65000000|28771000|30851000|50089000|48853000|41418000|53067000|80755000|109703000|54906416|57838000|93374000|94732000|57486000|76333000|85536000|102109000|106142000|97607000|84020000|91041000|89516000|106934000|||114448000|161832992|208684992|42992000|90237616|35354648|45184452|76727376|63937452|109680272|78642208|18538056|27845784|16078128
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|12885434|16412894|18496576|23146740|11065784|5328600|1805700|2375700|2663600|2293500|1819000|2589900|2744500||||3293043|2601136|3095400|4658300|5611936|9774759|15338379|5184676|7002340|2915270|1514636|1284500|885600|755600|1458700|1447500|1978400|1792701|1634601||1414700|719021|887600|1025521|1416002|1120846|929800|1021300|1277000|916000|955600|810700|866573|1193595|763500|922210|1064913|1557800|1857200|1505410|1622700|2262300|2408300|3578136|3552213|2682100|2510313|5699723|2485120|3297100|1770200|2071500||||||1720700|1806700|1414900|1929900|4239553|4149801|5140001|10702913|2030400|16141398|3399500|2517582|974300|868700|1215395|1234700|1631782|1106900|1801910|2230700|3862200|1106400|1682100|1279400|2109922|1870300|1297536|1775200||1125802|1059201|1167800|1899200|1935201|1866200|1202694|1365000|918201|1229300|1477100|1013400|1052900|793000|1887700|1242200|2356010|966989|1783613|1372301|2355190|2060000|2545400|3031800|2920900|4650600|4437102|5652710|9465773|7653068|3144300|1571400|1618500|1398900|1307500|1211440|1402373|2120436|3377210|3284000|4111400|2424800|2883400|3352000|3312636|1616536|1600500|889787|1137900|1509436|1319500|1393900|2037510|1958100|1840190|3062800|1289400|1851200|2497590|2172490|||||||1597700|2207928|1582700|1339700|1951700|1892754|2090500|2957400|2982700|2373600|2540110|3862406|4576574|2773000|5574566|3920394|3633604|6899078|2669900|3988720|7753168|10094480|2710400|2176600|2198900|2565886|2394990|2393500|3315966|2936304|5083746|4433900|5420800|3888300|4520036|5252700|7867236|8568990|10150310|14812978|19881848|16704400|20623144|17807036|28914840|13880655|20784092|13115626|10675329|10497913|2633700|2854300|2803392|2786049|3905558|3859700|5367325|5633228|6080149|5823523|4602652|5654654|5218606|2654482|2058400|2495700|2744252|2110677|||2304529|2453192|2060400|2635100|3462275|5556900|3896004|4527298|3938423|6346452|3065874|3901060|7032600|6181092
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|4739716|2994900|3975000|2782300|3032217|5756679|6597615|3338097|4526953|6963846|2988279|3089600|4903000||||4785000|10923251|7186238|3033800|1064300|1394617|2035100|1584400|2740600|2431878|1683600|1301935|1160200|1397800|1143800|1385800|1813117|2105517|2615133||1070900|1274500|2168650|1680433|1880884|1248244|1261700|1656200|2247100|1461800|1643665|1062800|1590300|1955600|1238460|976300|1273532|1339200|2009900|2201400|1233832|1449000|1929200|1940732|1933085|2307000|1045700|1282900|1283361|2360400|1601311|1813438||||||896078|809646|1198700|1065800|2048600|1735400|1455435|1686700|1721300|1869900|1685458|1436980|1875697|2661411|1751700|1443500|2318411|2330500|4235914|2398887|2356825|1835300|3204000|2693232|2680634|1457400|1592800|1984456||2034804|1827900|1325591|1633146|1754186|2087200|1489900|2586700|1697494|1840297|1856300|905997|764769|1065893|1634900|2470800|2545774|2252900|1319600|1511286|2042500|2158103|1625165|2250465|2397004|1848400|2421900|1526400|2119404|3417100|1810244|2752200|1848600|2355000|2865700|2846396|3929500|5511200|5327800|4489600|4431900|5494000|4220600|5311559|6445600|6304900|8835400|6454800|14124342|5303171|5450281|9045752|10532907|10086000|6372744|7675302|5346000|4156400|4809377|2997772|||||||3023372|2598918|4264200|3063140|3846800|3563000|4626846|5919820|9012105|4972608|3637500|5836405|7603224|2952747|6687906|5678300|3989335|5149505|4253639|4817519|6737400|5111350|6423030|3551100|3409611|4090400|3741208|5121032|5050327|4618319|4409965|5069172|5100921|3700801|4523000|5641501|6574208|5089372|7888724|8500068|8170871|13908625|18636188|14505008|11682844|14080050|15183789|23186948|45493180|20634508|18962510|3694234|4441114|2907968|4559574|4402945|5958431|6906530|6422715|7482185|6750974|7386236|8990249|5926900|2442200|1873689|1621036|1500835|||1673004|1699213|2627260|2065429|2148024|5243127|1457500|1776000|1698900|2010047|3097448|1953590|1131918|1999560
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|13267400|14638324|7717800|6710300|8512120|23505210|9303579|8189000|11189917|12362915|13629975|11560600|8550600||||8038235|8392875|8302300|9931000|9463685|12311825|13717680|13310310|19550652|16713815|12852200|16900012|14988800|28882800|30809676|44563300|60686840|72744528|85610392||83304000|65646272|38737300|34734472|52674168|44929472|39645404|54153236|71801600|69413184|55100752|34725704|22253100|24791700|28330952|44656232|32850800|23511350|34972388|44596876|31579902|25307102|18681924|13179100|9210500|8138450|10414500|10743000|15692850|25805120|14615911|13194450||||||7358227|7497290|6084600|8680563|9555700|9194000|12380400|11548800|14346500|15696000|17565750|27631412|18708800|23626152|20735000|21823300|24111162|23616280|22268924|37829556|46570992|45260608|74427536|91963984|145796144|34942460|50730000|61820008||69704400|74005128|107145376|137196048|38243368|47698920|66750840|85829160|134032248|114284400|65564832|7294000|13599469|8691152|17103700|17738900|10523198|3970000|6499300|7167900|12797300|11946474|6783100|8206000|12464950|18829450|6791200|6332500|14080753|7194400|6484400|7427753|9700700|12295155|9716457|11573500|9722600|8617502|10439346|6339100|8139850|11865108|6166708|4622200|8478000|5157600|7250904|8029004|6111953|11970450|12299005|23237718|26214208|68760824|26497580|4779905|3267518|2635391|5884655|2890094|||||||3344778|2434886|2575700|3140103|3027400|1924200|3343100|2783400|4523400|3529522|3728659|3765700|5608200|7506500|13121250|16647828|10632311|5170212|4170639|4064900|3288601|2849722|4006923|5151179|5795486|7179803|5018056|5880423|6776070|11641405|19013620|7306050|9942356|14140568|10908509|8546759|7261553|6244673|5877202|5807773|5384850|5626702|6904873|6828153|6167473|5310803|3644300|4528700|6304900|6829562|7480503|7338103|8806101|5117200|7448053|9060744|8402081|7900191|8017303|9419054|9106306|11265651|11875794|6827350|3499400|3473061|2981500|4623600|||2251603|1368510|3220650|2506150|3598053|3471750|2174475|2264200|3177101|4057000|2487326|2874651|3472100|4062600
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|3561893|3996034|3437051|2616651|1330108|1558836|1276792|1530418|1750571|1499576|1710335|2027560|2522028||||3922866|3132354|3487032|3916950|2392209|922612|862300|1432500|1647080|2257862|1199072|769552|801808|1018939|1019372|986132|1805884|2683044|1368048||814844|749558|796880|908100|744212|1008200|1496840|988940|1312640|852796|683200|1074196|739600|768172|754200|940024|1207464|1051479|1312740|814538|1253581|937732|1045128|1555743|1511648|981799|769642|1201144|1827076|1965496|1075080|1013288||||||846426|604896|768920|1028000|1420306|1423636|917140|751380|1319792|1185256|1034728|1133532|1546824|1373432|1534160|1258440|1176056|966911|1354952|1671884|3503341|1357256|1841925|1886728|3159056|2951681|6181712|8421532||1699197|1046556|1126760|1609888|1743776|2949164|1894012|2722004|1930244|2809540|2894916|4758361|4159717|5636944|9746784|10479944|20523036|11362471|6242129|1668960|2902768|6950140|9110262|4723572|8163924|8304236|6226268|4962508|2244272|2572488|4587833|2807164|1530632|1350070|1151892|1245748|1426228|2022308|3072640|3751952|4208798|2235228|2242338|2499187|2311912|2202570|896831|1024312|864040|1118444|1693460|810560|893450|994629|1887799|1716408|1774604|1736536|1476517|1310840|||||||719852|1000440|944736|1060620|1822620|1001024|869100|1071996|1153900|1253732|1229240|1472528|2241584|1825743|3831036|2939852|1824748|2729160|2389524|2608148|4065776|5660224|2553548|2565284|2731944|2028102|1680244|2953916|1404796|1323172|2322840|2642999|2475320|1680832|1976800|2154640|2240172|1822280|2945754|3629680|2741726|3728519|4101639|4083463|4996496|4447103|3603720|5541282|3680096|3664228|3363900|3445861|3568145|2806172|4779860|5187238|6311481|8222230|10734714|16870240|2353213|8287328|6777967|4766201|6198619|9181528|4231388|2676927|||2828940|4058552|5284923|4030352|4469472|5534411|6595523|7377455|12534207|15942441|3271408|4508984|2297276|3161288
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|13080322|10602080|16212073|8284892|15097388|19075808|13173505|21283884|31691322|15612551|16290199|10915272|10515690||||9153759|5165664|8112555|10267560|20336036|7711402|5831251|9449926|14688805|13654119|8513577|12287857|14097330|7732529|6898779|11273546|10204474|20098100|27027448||5374340|7594005|7313318|6729731|9502296|12946898|9161296|9103688|8472555|6473091|9698049|12871831|11005202|7243377|14953242|10052232|10448713|15164026|13239314|9784092|14309147|14219762|17418456|13350711|14654275|16505368|14317332|10860696|7195081|11370605|7036092|10639868||||||7267332|8169554|10182278|11045326|14421980|9372600|11854573|13071654|12866877|13930659|9621582|11235212|14713128|14767824|15891019|17669260|14773847|15761016|9776282|16038893|17266352|12016087|19800008|21870364|15307745|18175180|39561768|3292772||11601794|8998622|11113342|12505922|6943875|6208216|11066633|10893680|10619825|7412501|5578034|6400321|9893443|11759295|12489192|9177132|14883933|15329264|20885868|10924390|18581562|14323840|8151366|9452542|7752849|8251060|9584255|10879350|9232829|8503314|7583918|11704950|11566993|9424767|6966542|4017348|6639174|10296488|15921167|17258396|17062412|15565636|8835202|17510150|11876127|6902664|9637596|8039954|4346661|4635195|10354016|14995456|7423566|6339968|8857444|9094852|6710467|8670470|8643244|7818808|||||||4573894|5628823|2848641|4475301|5290741|7793931|7428789|11669782|11908758|13297158|4183537|5389706|7295332|9745675|6246390|9994435|6753096|14185661|7102139|8055903|8289758|10975721|7366769|7545613|7665358|7344633|6838434|8723362|14592873|8712693|8775538|11813944|17240252|13220030|13613438|18559972|22408952|20199990|11065901|11376578|9391399|12772074|8673285|8579458|8531472|8036748|11134197|13023667|17452492|13368329|11879445|10662433|12472444|12650676|15015069|14604826|19539952|20724560|21343888|24151974|21679966|12760162|15120387|16214637|13805515|13102969|13175938|11235564|||7211856|11704196|13047243|20475936|11506156|10065524|11466168|12140235|12319530|16306417|6648855|9619156|12542382|10870651
07739|100321|/equities/ningbo-united|SHANGHAICOMP|1885202|1544566|1033350|1295748|2485600|2217800|2213400|2839634|1547621|2061600|2271042|3662263|3132794||||5797259|1993900|3112831|9701968|2079501|1726601|1582598|1932421|2532801|2121100|2252480|2073577|2313642|9051449|3842902|2679318|4952771|10981669|1521476||1271036|1913271|1635855|1969248|1956000|1887004|2542700|1747100|2162104|2319800|2681921|3101600|2001621|2927421|2559065|1738801|1464500|1828501|3876907|3800501|3512254|2542500|2252874|2004611|2615438|3159711|5336236|2674037|3358900|6235725|3563842|2297436||||||1650500|1689077|1315100|1635874|2789040|1972875|1659055|1871314|2777508|1974307|2130721|2486845|2812710|2701356|2381415|2666293|4648700|3398101|4170814|9081934|15327586|2865270|3074740|2254795|5074971|4445033|2779233|3235846||2061853|1777768|1766069|2285064|3766010|2322803|2380860|3756198|3465626|4138177|8432420|11578689|2228475|2118753|2668311|1261201|2437501|2229200|1863834|2960695|2335701|4100200|2312337|2645000|2276600|1964100|2126701|2346362|3812302|3020065|1729400|2071302|2068102|1918101|1772700|1543201|2200772|2547401|3760721|2580800|3127044|1992865|2612043|2615444|5613501|4097300|3018800|3300942|1582600|2176523|1824000|2442300|3803838|2637800|2653994|2819400|3228300|5052364|9365437|6021905|||||||3215900|4823301|5350101|4661619|4092506|7664961|3185601|3401510|4703157|3508596|3073562|3789692|6939901|7214400|7132002|7794182|8539539|7756638|4885573|7882879|4694384|4863401|6803062|6024224|7420163|13008802|21058290|16494792|19354024|7873308|12567798|8277007|12262381|4864298|5672832|9319027|8742753|7816601|11329188|12240404|11268996|18429104|25633220|16235063|12932794|13892614|13517451|11637242|21123972|22371676|15344897|16680383|22378768|25380560|36951528|44849632|33354100|28339408|28267146|31292300|18410216|30077056|23870312|27645184|22638448|31313824|26597452|4832516|||5480331|4751400|5899300|6269700|6355184|7330734|5899698|8312919|7953996|11677502|8540908|8515415|5772302|7146090
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|1112690|822100|998000|942000|759562|1175640|1001384|796439|686930|703640|764940|551700|609370||||1182230|1065850|1262264|4035665|1779446|2108390|2679016|1238440|1756862|3535138|1202396|495360|846510|646030|728600|1035700|789473|855660|1629820||4011434|1674100|932630|1057160|871927|1106846|686337|1180500|942330|1244239|1708635|1362990|1899602|1730490|3728646|2460808|1727004|1679364|2900059|4621209|1431551|2280140|3479465|2924783|5740836|1103600|1224810|862142|1522101|1197270|1283661|1280936||||||907560|866430|703160|1099890|1320009|1443282|1813850|2071192|1337900|1252300|1554520|2185210|2041640|1462270|1614806|1659320|1228364|1125232|1677696|1946884|1718325|1890980|2341538|2604387|4140021|3497615|3226759|3143646||3173428|6615541|3125125|2817059|3272274|1819410|2640833|3083324|2397636|1940930|2458403|1536449|1642433|2031003|2146928|2471314|3417490|2958259|1909510|3301299|3676064|2810095|2012258|3620161|2957709|5621536|3610860|7329948|4174062|2009111|1676950|2863503|1450728|1908363|1618202|1463009|1315080|2444553|2746752|2036342|2377317|2440795|2135376|2426933|3881871|1355895|1973322|1267546|2016868|1578588|1378895|2590518|1601407|1931272|3126131|5863212|4597839|8487217|2873961|1511004|||||||1315510|1735112|1311860|1473159|1754080|1257444|1112150|2210694|2968208|1634681|2686630|1751726|3921427|1506895|2360423|2551738|2394109|3231266|4072520|2543772|2343063|1784151|2670222|2360739|3165439|2787687|2356825|4151811|3307805|3708658|9326358|7582509|7014333|4828512|1516287|2804712|4366669|3458818|3925349|3345524|3645800|1858300|2568870|4371860|3348060|2838190|1651520|2879840|3430430|5066940|5971330|3447800|3484220|3002830|3440730|4155560|5681140|4061340|5252760|7891440|4331830|6109100|4184810|5796670|3897450|6826000|2567550|2607010|||2385670|3960270|3007390|2065590|1856590|1844240|3362650|3870890|2913340|2800550|2356860|2483040|2095940|2015550
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|4498000|2701400|2785700|2381000|3459500|4270900|3856200|4468200|2611600|5444700|5908300|3796700|4366400||||4128500|5803700|10042400|4799300|3481500|2407600|2833400|1975400|2816000|6357600|2127600|2569100|2113600|1959000|2049600|2587600|3157200|2977700|3679300||3762100|4174300|2945500|5177100|3311100|3384400|2534300|3951700|5270300|4801200|3949600|3559300|2200785|2821661|4388836|2747204|2185041|3369709|5942985|3750453|5070825|4782961|2701053|2234255|2079253|4137305|2934539|7620371|3174909|5165381|5040796|3821195||||||3035133|3244857|2720725|3554134|3174545|3223387|2924077|2211400|3625644|5180218|4684355|7091353|5225156|4994729|4144136|5376141|8764562|6665525|5487096|6216346|6013959|10483099|8447576|6278328|9764489|10523464|23302460|2175496||3189725|2947455|3329487|5378715|3245658|3629160|3983508|5081536|7774692|4692044|3998467|4089839|4316747|4070692|7513702|5782299|16165416|3644724|2680246|2634744|3182325|2529553|2390142|3601609|2786419|4186281|3139293|4545763|4236592|3828371|2894447|3123481|3202901|4105018|3483522|3868147|5690877|6157615|9118202|7608312|7786917|4761671|8713907|10923970|10549643|5557140|8508457|2998200|2594745|4222678|2998397|3253177|5152179|4604784|4157896|6241986|5498254|5941705|6521886|8114593|||||||1961735|2336719|2275490|2143797|3127568|2432572|2721789|2967164|3901689|4997353|2105645|2714869|2996423|3468886|4318948|7679017|3751224|5080158|5597917|5341276|5659558|9879522|6704998|7406792|5457488|5079190|4550816|5964409|4906970|4664599|8837326|8577431|7061810|6464069|8249158|9756380|9524689|9222645|10259227|9000627|10649170|20436060|15556600|8342200|7275900|9030522|5709000|5595100|9113000|8029900|6921200|8082800|13296900|7750100|10352100|7468449|13081800|13522600|12740000|19987400|14979800|22815500|16550400|13314900|5751600|5912200|2992077|4952500|||9608200|4921600|8647300|9562800|4926900|6552200|9802800|13828366|21402100|27643700|8010700|12312100|5449500|4214900
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|1564599|1656130|2867976|2232443|2324139|2661660|2920950|4642050|3004700|1940590|3348800|3210430|1585020||||1817254|2289717|1612251|1663568|1992130|1590238|2087688|3215712|5022795|5445838|2537186|860413|1080567|424010|531040|326961|430610|450380|638180||394580|661530|661520|589870|1010428|716468|1046749|560000|807379|405330|625357|275500|265680|300100|591930|562468|837170|785530|940920|948590|1305370|363640|311220|276060|372960|241210|413520|583412|538100|497340|505930|504990||||||348586|305850|351700|289500|663740|410400|625640|451540|562520|655291|673506|910030|1132228|543749|741600|572915|649700|826098|829118|732772|1126031|1290332|2735050|1437162|786620|1247837|1081989|1710047||313090|337060|308000|481907|384221|467963|346070|726883|351946|225407|391670|240592|280620|232741|548758|636936|586700|497177|308245|282860|455116|711351|409710|625114|818068|793846|886659|597890|639817|471300|596395|983839|863057|618482|497478|532959|589411|997310|1023775|671904|829215|663240|1242983|1487781|2199645|1055601|346673|389766|600320|550410|412465|543400|396656|680440|432044|521600|410270|862370|748462|649130|||||||346673|493676|463593|742320|736493|469751|574550|657420|884645|733354|526251|584310|1123258|992890|1307800|1661330|1171668|1516800|729840|1276324|1426274|1092880|1540995|1315810|890450|1568690|1323840|1442208|1245628|2243640|894620|1274996|901241|702396|919940|1704902|1582209|1096490|1071548|1147250|2171979|1146549|1112900|729730|682660|803250|558990|1129094|1348320|1263870|1383807|1186720|1244904|1124380|1586155|2255001|1870681|1844551|1973550|2299104|1889130|2544390|2968620|1678505|2354013|4660272|3274839|994437|||794730|1105138|1395660|1424750|1194630|1272675|1356555|1341850|1039960|1361150|1218210|1361815|2044745|2315036
07743|100566|/equities/yunsheng|SHANGHAICOMP|8676400|9468400|18056900|14124500|9700700|10989100|10456200|15841500|13566700|21091900|23716000|22681900|14210600||||14641600|13060200|9763700|14932200|14022200|14370600|13637000|15897100|18923300|21684900|15640600|12372000|11915200|26486100|23270800|19145800|26919900|29352300|20356000||17368000|14652400|18674700|34707000|24263000|21684100|23012200|31776700|38910000|34512300|35246600|46931300|38836700|54863800|69090600|66844400|48771500|36035700|56757800|64618600|80739904|137132704|75698800|78135800|87419400|67054800|70282304|114313904|106991904|105536200|30088400|29109000||||||22588200|31981500|18140300|40834400|60094300|68203904|57543900|61947900|58554000|48798000|54141900|64553700|72875904|54498500|72922704|32975200|21490800|37714300|16307200|20753500|23383100|18111300|29218700|25057400|26370800|26114900|26567900|29550700||20175500|17952100|17568800|20194400|20375500|14367400|17506200|20623300|15944400|17526600|23374300|20819500|14796200|18592800|29034100|17114500|31320300|24703500|25042600|22311500|25356900|28854700|27440800|36284600|44005200|43722000|64292500|53827900|51153800|41577700|25984700|30299400|34974300|38501900|25973700|16370100|21807200|23266700|36738000|32721000|27968200|24199900|40949300|28619600|26705100|25848700|34143700|17009700|32525600|23795800|10802100|7912400|8516600|9368300|12480700|11133900|11666400|10428500|16824500|12871400|||||||8731700|7724600|10536000|21469700|19053800|23089700|16144600|18869600|15208000|16024500|15670400|19117400|29490200|14710700|26364000|26209600|22404000|24655100|20949500|33364500|39032300|29028500|46715500|57354600|73997200|129046304|180041792|161955504|36577400|15113300|17438300|19943500|21478400|18324400|18589400|39864700|33369800|34955200|51330700|44683400|41225400|24578600|31727800|20321400|20054700|21377900|33874100|26097300|43953400|51914100|29380900|23451100|36733100|31000300|48953900|36636900|43026600|46140900|82794800|58776900|57958800|49195100|47386000|20984300|18681700|13645800|9168000|9759000|||18131100|16011300|17760500|13382300|14344100|17163700|14798800|22784900|31258200|39067300|18988900|14958100|19925900|25568100
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|757900|685300|966300|1424545|1162100|703247|934126|1690501|1664001|4403765|3057699|4262751|1326400||||1361100|2491500|2265369|870101|1261461|1391101|1452301|1687530|2309600|2266732|2417331|1575800|3203914|2722573|2380763|2262400|3440856|7286526|8472546||1355600|916805|1293002|2302501|3764314|2802581|4111163|4688120|3513444|5869307|6393280|431993|343600|524101|291412|135900|238400|229800|422454|441720|304801|497401|315870|405054|273300|391544|707385|211300|216300|445575|458211|535558||||||133853|248300|252222|178501|205300|426488|1052527|355774|252913|291425|308955|236451|293705|259010|435057|305756|432100|846211|927137|1049700|918275|728774|421030|405925|451801|495900|491500|634100||363026|392401|563570|396988|742508|657091|1837126|2111712|1307152|355229|454158|493504|970221|300200|418600|344500|414400|351600|679809|336281|475694|575300|656700|592389|1725717|844228|1706301|922800|1348708|625881|846880|1164422|833801|753493|787047|422901|468127|987128|1037430|654307|1225065|561244|935480|639700|815652|430951|524100|820700|638901|536951|940231|1594221|3892427|1524668|1309252|1729451|717418|931901|1551311|1032810|||||||843200|1652703|541099|559500|792300|743237|1457200|1264550|975003|692000|425746|718101|745901|1092200|1874200|2105920|1495033|3180436|2330965|940301|917290|743401|774163|1089457|1184042|2162302|1637301|707300|552775|786900|1177885|1272065|1495553|899528|1253627|1460390|2303704|1035810|1939402|1286844|1966348|4778205|2488936|1634210|1450608|1822670|2319867|2058812|2440885|3416581|3671408|5562607|1424448|872506|1333129|1634528|2296580|3191566|4170723|3153530|1803922|1953284|1915699|1124432|662803|510901|602524|1052583|||1796428|773373|1571891|1995391|679536|906679|1135100|1496166|2051744|1953198|1029697|914400|1476000|2409590
07745|101033|/equities/ningbo-port|SHANGHAICOMP|12843100|9742400|8259998|6823000|10054877|9257165|9381254|8253357|10546597|8969703|11271924|13247098|12888254||||7868791|9314346|6998417|9615093|9797000|20786636|11393265|11389881|9541383|12182432|10073178|8571113|12946196|12056577|20286496|26850024|20643158|32997358|11002567||12274498|14655121|23169060|12478778|11570300|13542611|11278300|28499220|20533470|22363876|30318372|31325204|33708400|40024372|71728840|47077868|36150352|73151512|105463800|35398560|40432816|38826288|24323008|20229600|18298464|20814618|17777472|22010368|24239432|40338592|27955244|28742458||||||16284661|16805688|11229700|10454164|14573686|10755465|14116938|11976147|14621462|13472090|14375146|17656760|35420584|25767980|38671564|13678577|27789116|33856200|30426068|49832428|46356528|29200904|37270176|52489088|64722560|106833664|117130144|24992680||26039160|36991332|37360100|15301053|16803260|11592160|7846699|13202716|9486035|16186197|19547216|6538900|9887889|14652067|30659944|13530490|11989383|10191468|9986578|10456136|14508000|18156084|15603775|22421548|10647802|14676588|15103358|18143388|34147448|36528700|20822486|43323044|75578464|35077872|13128987|15535496|16787072|30225868|55748064|13844319|10030988|5847700|5553701|5594748|5903000|5301840|6736999|5285659|8640544|4218374|6915489|5897300|4023226|7534969|5746845|5285959|9323513|7126586|11293205|15025371|||||||11054070|6963369|6155967|10820403|11476216|14111571|14512671|17781034|23114482|14111661|20918416|13112100|18647238|15972195|29800674|25162164|22605764|22982164|15919644|21757844|23777732|30233122|51867688|24786764|10351972|12981283|12783399|9785012|10166455|11298555|10858160|11957813|15157097|8451608|11104869|18965866|15661330|14807842|14758957|18938398|22121032|26905152|28663362|24488856|34197644|20993982|12828549|19863138|26872884|30300812|30815468|26253958|27599040|24310608|49184352|41546472|57990956|60960724|68922088|47379408|54196724|75117648|59826656|33502714|31919032|16206272|15148213|16662408|||19614132|17165644|21778114|31792646|24391676|12569755|12800378|14929306|12337367|11884956|13361400|13791045|19132666|16444026
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|24122700|30075100|47616400|24426200|23837900|45655600|22251500|33769800|34975700|58598200|52861100|53345300|25946900||||27076900|25512000|20995300|27716200|54808500|29835000|31400700|52629600|47506800|42119900|19288000|18714700|17924100|22509900|47451400|30741000|38269100|74460000|56708400||20401800|21791300|25312800|31950800|26249900|30645300|28877000|67842200|44237900|46968700|57743000|69602496|44419600|71760600|43207700|61058700|70265504|43400500|68691400|86747600|57291500|56347800|57100400|107939296|43152700|40775000|66493000|75150200|67588896|54601400|73738496|65349700||||||47749700|53122700|61740000|70918096|60013400|61570300|67084200|70878496|46066500|39976700|70890000|88416704|94440096|31218800|40375900|47207000|41389700|47316800|38196200|45116800|43902200|49184200|91606304|52793800|84698896|76791904|61887900|37273900||35331400|33867100|42526200|70497000|35045200|15589400|22332800|27307500|36781000|30223100|21284200|16181600|14159800|24382000|32886100|22225300|36190400|28805100|37425500|40253400|39852200|53043800|29136600|61775700|42620000|64576000|60922500|44254600|84327000|74690704|58802300|88538096|107976600|70797104|25251800|25941700|34004800|55797400|25289400|14318300|11364800|18493100|23291200|32536700|20425900|13049600|20791700|16681800|11869000|10846300|6063200|7501500|11887100|7623200|9716100|12869400|26096900|17002500|26960300|29712900|||||||18006700|11974900|14062300|11544100|14716300|16253600|16457000|19120100|26977400|13270400|16419700|18051500|30211100|13522800|25437900|30347500|24193700|38738300|20572100|26283600|25650000|22622600|33771600|32908100|31701800|29110500|28881600|30824500|33336000|41132300|33853300|68136600|89017400|49504000|54018800|57607000|65502300|79141904|92083200|70512400|37051900|43950900|41248500|43097900|54108600|44192800|78121800|82873600|60059200|17724900|23776100|18010500|20989800|13001100|30222724|35704300|24187300|22329800|22567800|29012700|23403500|29985600|31883300|20517700|13068000|6668400|5229400|5941600|||7302700|5567600|6405700|6621800|7332800|4464700|4883600|5312100|5853000|6294500|7763000|8939000|5633900|5279400
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|4394769|4203398|3395600|4663728|6816858|4913054|3032869|3288607|4373457|4526528|6639598|7805277|3900615||||4231979|5272089|5389761|3873710|7075491|4754582|3620535|3083570|5514007|5170116|3379979|2845352|2776551|2829414|4558353|3721050|3323033|3472927|3360813||5692770|5905409|4627721|6100571|8298084|6316441|5573267|11519244|18003578|11213653|14079722|9644357|6310771|8520324|11380383|14748076|12471868|4507517|6889008|9216376|10070785|10842675|18479416|10615951|4859871|7941466|10191216|9062815|8237961|15268858|13237043|6995819||||||5943922|5314124|6318795|4861696|5955111|5512918|5994780|5482743|6513466|3149800|3363623|5193072|6662981|4974455|3180100|4043080|4413260|4363007|3411784|5339321|6393850|5745601|6251057|5677800|8396255|13250429|5600486|5728121||3893761|3758409|5709120|5450600|3320532|4368823|7413581|5498546|3168656|3037562|4229517|3008622|6248070|4333655|4785707|3137436|4648757|3360020|5900296|3619428|5024112|5116909|5398376|7503609|6331500|9036503|8909869|10620225|15182042|7714535|8061957|11740350|20205416|16206606|12026551|16233815|23363272|7200174|9756844|7510068|7346155|10366691|14940075|6119833|7467259|5250898|5376100|7016657|3849211|5282439|5828155|10349417|6235509|5950314|4390738|4714718|5761300|7086992|7110624|6788211|||||||3434635|3386891|3866179|4024461|6486268|3892053|4936070|6792118|10246812|4693074|7676860|6043379|8362573|4834253|6770880|7539804|9259887|12736577|7671640|6100897|6652121|7539171|11611655|9900889|6189734|11572025|9663382|7934570|12176372|12810822|14730919|11153542|11565937|9897487|11393115|17154620|26353960|43931828|15962784|14113927|16679897|14882631|21303842|21740748|25680888|24519644|21292692|29210404|29598452|23112516|31216624|42099704|39534292|19243916|18135904|12495920|18080344|21232414|14515598|15837587|15579987|20244560|18498670|15289843|16175797|17816876|9496342|11033127|||7933755|8591957|12240640|12273125|10067446|18427310|27762852|13745242|11441741|18695868|19752704|8069883|14461617|9500205
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|23128900|29932800|29298100|13569500|11137100|17759100|13314100|16237000|15173500|23008500|16430100|14778300|13707400||||13269100|13075000|14444400|20627900|22623300|38840100|17961100|29694800|38462600|27331300|20964400|25363000|28122300|53158600|48841000|48388300|67695800|97359800|86363600||107491696|153721200|38919300|47967400|56888500|79445600|62469500|62110100|73605296|111817000|123965800|52012300|43293300|57282300|64799500|92777696|73293000|52724600|68399696|101531600|46052900|61234500|64418500|66576600|27711100|36116300|43946800|51444500|65338700|60435800|43404600|40494400||||||32541300|50684600|37062000|65325600|72878096|107162704|148541600|161572000|266061792|142852304|58457500|101940400|30952600|15573100|14988500|12238600|13686300|17046000|15505900|29381100|29633600|21323200|35649000|32717400|39320300|55697600|102258496|74428496||36655500|46084100|63163600|61829300|75516496|66633000|93672600|127217296|27908300|13729900|12557700|6268500|7978200|7144500|13803400|12726800|8680000|8011600|16874200|5384900|7799700|7637600|7571100|12568000|11384200|17584100|14657100|4969100|10523800|8635800|7980000|6754100|7005500|6302100|6104400|5539800|6422500|6334500|7823500|4371800|5997000|4412300|5175000|5748600|8603089|4944700|7085400|9401706|6325247|7956400|5636100|9110297|10183482|11226800|14984808|30748300|58862256|21710840|45033656|61861556|||||||9747100|5107000|2932000|3434401|8308537|10032600|6043956|6593300|9011704|7101457|7047200|6597400|13125754|16066601|16540818|29579400|17824004|10676557|10673720|10483400|9728600|7407557|8871300|9071050|7104200|10872500|11979400|28406950|22041000|26994300|32886584|15132500|18321316|12405900|16109422|16815512|20922214|25301176|24783438|35203300|57205912|75794656|125254960|105488160|45969504|7512300|7716900|11081347|16133500|7977277|10307800|12210600|17310718|9765106|15685171|18228696|20238924|20567394|18294338|22931786|22537304|21833726|21960912|16140400|8510274|3896400|4393200|6772171|||4238665|4839620|3906876|6733500|7461672|4744638|4570700|8067620|8774900|8061700|19427448|28866148|5200489|3930689
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|29473770|37572512|33042340|32780150|18270920|5652090|7564240|11786380|5875280|2811850|5446600|3867800|3816000||||5117150|3928100|5932610|7088360|3203700|2487950|3873500|3807700|8014400|3153400|4333100|2386100|2529500|2180700|3423400|2961200|4014800|3476700|4449700||5010300|5912300|12815700|4804800|4083200|3345300|5703500|5105300|6436000|4085800|3948700|4300700|3432500|4159000|4121800|3850300|4121800|3558300|5156600|4980900|4000900|5157900|3943500|5970200|10410500|3888800|6655800|7424700|6651800|13010600|5705800|5942500||||||4532400|5999300|8361900|6455700|8302400|5059700|6105500|9158000|7980100|10485200|11920200|15291500|15092400|6548700|6539600|11398800|22614300|9083600|6536900|10493700|14421400|5948500|6816800|7360900|15626600|11691000|17795700|16628500||11716600|8097200|8984400|14752000|11725100|17435000|9616100|24090700|30175400|9009100|12204400|15659100|5953700|14253100|12767200|10919200|19892600|11810800|10352000|7530700|10282700|14852300|15704200|14333000|17019700|20503200|21538100|15328600|23187600|29262100|36014400|13743600|20114600|23807300|28312800|40303000|50392700|38054800|15631400|18171100|9217100|8773900|14332000|12003800|16719300|18016400|12727100|16336600|23800000|11023100|15208100|13017700|12226700|12736900|18776100|16912500|20171000|24093800|34958000|28796500|||||||41761600|56528200|38403500|36337900|56541600|31862600|21849600|28976500|19234300|17474400|19800100|18046300|24887400|22581600|38665400|58226000|20989800|27690300|27258600|43786800|37026800|39967300|51957800|53005400|70532600|98426800|57189700|54398600|73850896|74265104|124698400|111981296|98370000|121533200|135123200|153333600|229728896|2299753|30780550|43132412|179033376|153425328|3784450|16819500|58045008|57119220|71220120|81083280|89787208|146983840|55939760|80191600|63905256|17338242|26493818|31179434|36947344|51424608|49212312|23720544|31144100|33451952|26752108|20170590|21346000|27881572|32417504|27035824|||24688092|59510876|69873832|17280756|32658300|20079334|26669500|31686852|31062052|39088420|61092792|45373360|10665053|5508400
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|3634279|6146781|6317428|4015386|1402087|2476220|2331767|1574776|1383539|1678200|1791458|1624320|2126220||||2135300|3472097|3698311|1374840|1447460|1440640|2113373|2940994|3161560|1739049|1480428|834962|883480|1221460|1862472|1270222|1058671|1217830|1099097||613540|720792|904834|1446220|804840|902420|698920|1012080|1139953|979300|919300|1954820|996700|1778110|1109651|1137748|1216817|1806280|2867913|3074540|5433597|2393875|1906715|1904835|3190040|1520151|1308300|1698093|1845250|4323720|3951940|2649720||||||1377390|1262100|1537660|1723810|2062778|1373448|993460|1948860|1355151|1121000|1109744|1416780|2050816|1704686|1671829|987014|1149114|1782014|2362388|2266220|1454420|1209372|1736460|1723097|2473173|1970754|3339073|1690108||1787412|1311483|1475260|2116720|2442297|1724005|1660984|1492321|1381100|1079640|1467100|601222|691740|917860|1463839|765738|1931778|976680|1310320|951122|1119720|1276902|1371788|1327940|1434192|1710198|3904781|1303380|1268460|1363220|942448|1132780|1312686|1344660|1451294|1740920|3231900|2641978|1920760|1864697|1604160|1307620|1296560|1512820|3053361|7260250|1918714|853600|1336745|1626434|1927651|2447296|1904920|1553600|1295337|2110728|2702356|2256861|3451340|1725000|||||||1795895|1757359|1505773|2135084|2603750|1449573|2556103|1759539|2485961|1710797|1230540|1733096|1908275|2116249|2781288|3177276|3109184|2787160|3083667|3957400|5359118|5305303|9819133|11044188|4120590|2808210|3537177|3783588|3781186|5960763|5118576|7200550|9981141|5283020|8370853|6662808|5270524|3008662|5345026|5951958|4102096|3931125|3476018|3072393|2554960|3303550|3307239|3584464|5141266|5296645|7569704|3254658|2677751|3136101|6579961|9460640|5467860|5493980|4118440|6684540|5323990|8726070|5847580|3557660|3355070|3922000|5124080|1644260|||1648150|2299230|2271930|2122690|1548850|2084340|2160730|2162410|1734670|1693960|1615860|1860800|2008040|1954940
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|12985600|24066000|23669400|18064100|21608800|33497100|45241400|66237900|51800500|14837900|12127400|15173500|18304000||||26345700|30750700|20396700|25088100|38291200|36304500|57397700|46074300|5462800|7770300|6712600|3426700|4175600|4235000|5393600|4483400|5835800|7709500|11283900||4837600|4190400|4382600|4463700|4878700|4411000|6476700|6645600|6455000|8207100|19893100|5302200|5226800|8526900|6128800|5957700|4813700|5431000|10078600|7908900|9215600|7870600|6847600|7747200|8194200|7095800|7304100|9415000|9150700|15434700|15334200|10506200||||||9292700|10764200|7712700|11357300|12285100|25645500|7309800|9325800|14160000|10423600|15098900|20326300|19403000|12885500|12737000|7549500|9869700|10620500|11936700|20040600|18328300|13997100|17580500|14444700|27529300|38953700|32966100|21492900||19656200|12509000|15659800|21080600|15578900|23522300|25904800|37417100|32455400|47623900|66109600|56886600|28124000|7443200|10578800|10582300|9746800|9561400|13611400|19448900|26271700|13232800|12080600|15370200|13664500|14998900|11360700|14796400|20964300|8656800|11225800|9839600|10926900|9198800|8375500|10782500|10923700|18932700|15088200|9881200|11570200|13902700|16962100|16781700|18378400|14559300|16754200|8849600|10129000|22323600|11313000|13437800|14467400|12235100|15130900|14986000|23689700|34562700|25692100|21013000|||||||12608500|15723400|17483500|17457600|20819100|37599200|30435300|40178700|18318700|17193100|18537200|22863700|17687600|14844500|21939700|30513100|25600900|18483500|18542200|23988600|20114800|21516000|29593800|28622000|31106700|26215400|27034300|23923800|25291900|52519000|41545600|44763900|34939100|28430100|29051400|50356200|56811200|54846700|77433696|124248896|89259000|90625800|116445504|109524304|133635696|93498800|58372000|79196200|133473504|58281300|31386100|44626600|26275500|35478000|45389100|42781500|57519700|61924900|62355300|80800704|60588700|77583296|84500304|64923200|54007200|76577400|109710200|39733600|||44664000|65133900|77679800|103878896|123003696|119181400|132732496|121530304|108324200|130889296|79672496|133346304|100284304|100766096
07752|100419|/equities/electro-optic|SHANGHAICOMP|3660000|3446227|4804958|5086489|4226931|4517528|5941305|4318709|5087789|6878472|6927915|4144400|3836967||||3544200|2897296|2098300|4162190|6190883|3538305|4159600|4635296|4461079|4330667|4977634|2921600|1973900|2419767|3206063|2859702|5466320|5063488|4992109||2766645|4629966|6746553|4994278|3649002|2843800|2605700|3009793|3635570|4121583|4998233|4688922|3443202|2816997|4657711|3902877|4664830|3120300|6331861|6637057|4998985|7649262|4171241|4992456|5041482|4262889|6544907|6730443|11183170|8141165|5718788|5506093||||||5107034|5554616|5623290|7601820|9141780|7766858|6501778|7677885|12296755|12098210|16792380|24779576|26938472|20198528|24103408|30003706|24880560|33763452|16774389|25103574|33379230|17397300|15427191|17405572|18014062|21149814|36512064|16802328||8503208|6476802|6372689|7888490|6017688|8622377|6638700|7210700|4898502|3941900|5698588|3498536|4635051|5242793|6796110|5743600|6355689|5646532|6637831|6849010|9033074|12975387|10253385|16581528|16553949|6395164|5586993|7262600|8211904|11519431|7101344|3477400|2693036|4116920|4757575|3906300|3571400|4368078|6166686|3819038|4974863|6947168|7333962|5202926|6132397|7780903|2779700|2936095|2127975|3729431|2317857|2726300|2717018|3219400|3491143|3002419|4703095|3582072|5828433|4555811|||||||3848104|4591423|2314900|1875380|2795708|3299662|3861384|5427788|4483400|3552012|3752103|4326806|4687100|4856319|6814318|6330196|5325365|7502044|5264737|11636171|7304277|8835018|7044178|7086110|5733157|9492925|17340844|12756687|12051355|13081033|21482936|12469420|16385617|15912918|10483026|26728452|35134912|17803886|15633224|17532204|14543834|10132354|13310603|7082944|10090620|10727979|13534660|10213140|16328869|20481320|21421156|18215960|15545167|4960614|6113889|6827888|9760944|8196895|8337137|12700360|12089171|10599808|8634599|5412879|4493795|2638245|3561011|2314771|||2222702|2542471|3067071|2698452|4037814|7861502|2252782|2411516|2601508|2308428|2266487|2466631|2838600|5868107
07753|100483|/equities/north-joint|SHANGHAICOMP|422610|267910|234378|372700|778513|643564|871101|491100|1182100|328630|413729|229300|243701||||243801|208501|284100|211900|397802|573889|269500|243764|528300|493677|353300|286100|184040|223400|352500|407100|641700|293700|284100||734800|1357500|352565|445200|657700|185400|317402|701900|361500|341100|244900|597064|289664|400400|300900|773468|292100|377801|420900|655600|329200|403505|269500|189600|323000|419100|308100|542401|439900|578051|323601|438190||||||270690|360200|359800|450901|989901|465400|609502|836600|884206|489001|351601|654900|943800|1013600|678900|1485601|974403|1317674|1491005|972407|991005|1678220|2839700|1587483|2306269|3178268|1020212|959301||519393|600500|668502|673944|439400|515900|415000|516100|638300|359301|418300|325200|314900|279100|449033|546000|614900|472200|546300|609000|560700|1143173|1610000|1571100|2219766|962200|475500|498911|1278501|790470|677500|586706|1321507|830972|317801|421654|660311|587000|981200|1151700|539301|448900|812000|673300|923911|594464|550805|642678|894880|597490|451173|519301|313821|617600|867900|890965|840800|938302|757700|547500|||||||407310|626822|400702|531000|660600|960000|818797|1071801|1248800|1170843|862200|819700|861841|744737|1081401|791900|1189400|1242100|1330300|1041400|1135000|1451790|1270601|962246|1156239|1486539|1122200|2555700|750000|1705700|1934800|1838511|2712990|2143001|2130701|2920690|2440511|1823200|2056338|3037094|2216370|2017500|4405439|1983101|954491|949300|1128300|1433100|1930700|2319407|1417910|1753382|2804980|1505940|1698471|2205100|3422270|3107810|5311016|3134574|3201751|3250247|2517162|1622101|1371200|1468201|921800|1109000|||1127200|1214237|1585157|1177301|1699758|1515678|1306535|2435920|2600755|2847251|937912|697016|727700|1005605
07754|100615|/equities/north-navigati|SHANGHAICOMP|11557500|12154700|11212300|11823400|17258200|15833200|17215400|9938500|7955000|11573100|11462000|8479100|7112100||||8361400|6510600|6899600|10888600|9799900|9408900|17769900|13873900|14449800|13643200|11465800|9473600|5590700|9518600|9567000|9332500|12167800|10864400|14568300||8312900|11760600|16823500|20925100|20555900|9166800|12994300|18538200|10624200|11026000|20892600|21249700|9465200|6746800|8195800|7416700|8707500|7222100|14703000|15835300|12453600|20489200|9863200|11700300|10520100|12759000|13759800|14879600|18610300|20027600|15021900|14712100||||||10734500|12606900|8084600|9859800|17533200|26525100|12098600|12225400|20434700|24096500|18402900|42527000|39201400|37187200|57626800|57667700|40690300|44114100|32317600|49767800|79648896|90079296|40966400|41738400|62286200|70812304|92403000|61201000||38935600|29334500|20987000|18088000|18883400|32728900|16284000|15967200|12569900|12994300|13889000|9438500|8589000|9736900|15536200|11037200|20291700|11847300|13409700|14940200|22704100|21969800|21844600|30279800|53467000|35301200|23049600|36441200|24531100|19710400|33085600|17669400|11629500|17157600|15076800|9143200|14217000|15519200|24001400|12097800|14358900|12955800|19958700|16478800|20108600|13277300|14907600|8900900|10436700|11363700|17088000|14348800|15828600|14512400|16436300|28777100|22264600|22190200|28705600|21551900|||||||20556700|19160100|10512500|12053400|17984100|13416900|20387200|38895800|28207900|20138400|14778400|21198400|17585300|23315800|42068600|45394900|22250300|34503600|23189300|38461100|46630200|59605000|41177200|40254400|34613300|49714600|61985000|36172300|53960300|66017500|67149504|73674096|114708896|125634096|70697504|108752200|130863000|182605200|253515392|336482304|109866376|157141760|64970888|50020500|73042632|48969892|38246536|50517940|110609160|94412592|80261904|104456400|51109288|24520840|30539356|35119000|54601384|37569160|44146540|68781552|71143264|49158928|46129464|21046316|18362506|11004249|7957510|9290253|||14356219|20800348|18121984|13176136|22858086|39517960|14185127|15688043|17592704|13964263|11588424|9959966|13230459|9739171
07755|101149|/equities/northern-unite|SHANGHAICOMP|45655008|36509612|42537780|34396364|51403332|68615488|51600524|56148636|25578324|19174116|13223290|15390676|9826024||||9162117|10998800|11401730|18259300|23367114|15954449|11481664|21393972|33953792|25561286|22602856|2523168|1180542|1598640|2972787|1473888|1906754|2538646|1545412||1301638|1315953|2066312|1704989|3584943|3936858|7088013|3388953|1890826|1873572|1633278|1321701|1194400|2963342|1451301|1385101|1786429|1379250|2226028|2321579|1389400|1959001|2519400|1571902|2037415|1518000|1405813|2247114|2140749|3487076|2809726|2022086||||||1362106|1446279|1477586|1805792|2820954|1914100|1642223|2053562|1792085|2066379|2083650|1381028|2844346|2026097|2131137|1376439|1188594|1790659|1628415|2185000|2174901|1374921|3202308|1957006|4102473|2841685|1965603|1986590||2080517|1652300|2023175|2218113|1377200|2683622|2521912|2557001|2360403|2412362|3487601|2526905|3967946|1606190|2644001|2453501|3335200|2846242|3070300|1907611|2919084|7445839|7745100|6936776|2043400|2048837|2600025|3674000|3610800|3921800|4673482|3321100|4750800|5633825|2414859|1360883|1500100|2190500|2850800|2196339|2854300|4764840|3485823|5881316|2191962|1436513|1219100|1148501|2554509|1652150|1272900|2471434|2434989|2103939|3434615|2428710|2383600|3717019|3778499|2121056|||||||1708916|1408544|1223747|1577158|3988704|3139137|2109098|2068853|3058592|2062500|1502677|1954081|2185100|2237400|6017195|2713504|2968978|3147926|3474607|3435116|2410995|2539540|2798927|3841337|2993100|5026915|2634964|2800563|2695582|3171400|5612642|3616441|6721421|3177710|3256424|4479305|7219977|3856406|7291000|7523997|13421701|18179802|10052254|6325558|5901903|6484421|6853428|14033937|16783120|19017304|24843076|17413478|10731332|12662826|14950724|14199221|20718630|12686075|15203918|18094148|15257924|19737368|15086680|9882919|18867230|18822950|13681914|13028746|||23245180|43472376|20253352|7092196|10488701|17171944|8178254|12926488|6939539|12672947|17106348|5839102|5785400|4456845
07756|100365|/equities/china-kinwa|SHANGHAICOMP|95362296|24019864|33810200|52969048|19192184|28436324|27639292|29896524|17775480|31891384|38587344|41508596|36211856||||40162672|34367652|40501888|42584884|77003912|44795728|38922824|23770560|35914524|57556200|49776448|27754956|36726688|28264068|21576284|18406374|19895904|26622304|25945068||32680302|24348040|20535402|35307304|23324484|40822108|26648450|43685524|34557508|18122212|21466220|39298876|65621688|15768068|22350108|18012420|29471132|27228448|28153158|21444794|22214740|43326180|27250770|29198118|30026092|25484450|24549440|39479624|24666504|35375908|41693548|37309940||||||29019774|48035896|36738320|43099652|66904412|57603260|57681836|55409864|98352672|42805340|52474908|48321696|72416544|60009876|70868648|65621232|75612456|73492424|65919068|58718028|107280056|84217616|108382880|117169936|83565344|86253880|114039304|35744832||62764280|77625088|90625552|104546488|104998512|77035760|124323744|158959520|158151024|85697112|26166152|33545006|55702360|51341024|53271864|28865946|39087204|43048160|22626448|38967748|30977850|48772736|23926736|40445304|70462760|59980036|61885064|41357336|63410232|67454640|36952332|52441704|71979040|71110712|60376820|47656656|87771256|63946180|69295800|118530744|119643384|48448524|46716672|69900504|59116680|44401032|47636536|57896568|47597040|49479724|44416688|51125680|30395608|44288952|51828164|72393552|51298940|98235280|85719888|72595464|||||||14537095|18703932|28521600|19022228|31062062|28282788|27427600|30338096|30069784|41490864|38734776|56784060|72086856|19977460|33164888|36727792|26225884|41267664|28665332|43457396|58405612|79540264|44617648|27611648|35022644|30216946|44770256|38158192|43401712|43063356|42344560|74913456|39527880|36546904|59157152|28459968|32390654|24348952|31685540|23810736|35407212|43920520|52300172|28690472|19891972|21185496|22935652|23663238|47015132|32523036|36404752|23804396|30018944|42463844|54491396|57508548|55490148|71177040|46214952|65011048|51055520|66275844|60649456|36001264|41352088|41037608|28222568|33511764|||39334020|45514064|73769328|52828344|47141408|82867200|65793688|20559874|19004506|27632780|17359400|13649817|10158276|12718120
07757|100725|/equities/offshore-oil|SHANGHAICOMP|13088401|13472210|20599196|19135300|32559146|16830482|17935648|20422160|17564128|27010208|40987760|28347696|32528836||||17843536|13761692|14432121|8902744|11058729|13126265|13418268|18731536|13985554|16956500|22829464|16164583|15144035|20489760|18363892|19926740|19189144|22298244|15928836||19867282|28104812|41312556|38694276|45623048|38411132|27864944|44508012|55842144|24291980|26825136|26622136|21047400|31963228|20644152|28645668|33646852|33620360|46724920|54466696|40860924|50376228|26587804|41620916|27745688|49483384|52907208|57348508|61343064|78669016|73434880|94981000||||||46648220|57813956|56823392|94915568|68820704|14612320|18619284|12398323|14003265|12484556|11628098|13573245|15517390|30363812|14760883|18046374|16506182|16621501|20338428|29653888|55020428|16953188|23711362|19256404|27802500|31247276|21109944|29647760||25353704|18814644|10746268|11547013|11026099|14230273|17885124|18136234|22988318|22561942|28702404|26055010|18546908|29948464|30237482|16738447|17673388|9468826|14917139|22032910|32258458|20641000|28793304|33454668|18620562|31185766|73890944|38245208|35452916|20000752|12855229|14752514|23851580|19105942|13458108|11702693|15663504|36847336|15935703|10597861|10541198|11793328|20992934|16870636|18010672|12752747|8942156|10645101|12573078|12503849|8779742|18883548|14772595|22686372|16849002|13683481|9405399|8900760|22301182|11272397|||||||10342761|7878872|9269635|10032264|17510272|11347039|15584233|15440052|17196804|15461799|15394762|12383750|13638956|16354488|36438676|27392036|25358664|25754206|21548924|24906790|29043380|43536508|28728168|42178640|43441100|53750084|30191848|36530996|19385344|25903324|29829216|49599296|35753272|20880944|30715626|24223192|29476864|25043608|29168560|39284716|53340504|31101172|33298240|32762788|25239060|20703044|21882000|20463276|33455660|50513004|77987152|21610372|32298030|34151920|38337496|32487724|41712512|35146464|51367400|56831988|51086940|57178920|61912624|33424296|27363842|17779080|10373307|13143614|||6273058|11714196|13896371|12670173|13541987|15209166|13251353|20167804|20021208|22622060|14362399|20728636|37952052|13409353
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|3999150|2484000|2556640|2341220|3018130|4332380|4820120|5004180|3599770|3549080|5951500|4508200|8289890||||16225900|5651440|6455260|7756160|13979140|9763600|8945850|9559120|19301540|10707490|12974930|13896540|8992200|8953850|7425020|5317200|7103830|5439750|7977180||12974520|6612730|7665580|5841860|5623540|4901680|4195230|5079100|7605450|9342210|5418820|7030900|7291040|9995350|11572780|9294620|7566680|6467400|11689430|5940110|4164050|5272130|4628550|5444870|5568380|7611630|4174080|3868560|3630150|3565900|3455820|2559870||||||2417480|2379000|2702470|4671420|6321210|3235240|2440880|4255850|6693170|2662010|3383330|4938310|3792920|4346570|4162770|5549910|9448820|7040880|2870840|4864690|4157760|5253170|6999950|9243450|9408980|14811850|16464920|1740400||3385410|6319120|7329430|3860060|5180500|3180350|4236000|3088210|4867290|3306100|5738070|3588690|4971330|4241110|5022140|4285040|6133700|7103890|8909600|3792760|6740790|5569200|4444730|6976650|8495760|8819460|7496190|11137880|6727610|9797010|11065600|8324400|19415120|15026270|23249550|14374450|19751580|19071290|37703648|19638430|5399530|3680170|7856270|5253950|4055660|1839240|2299590|2501590|2429350|1877370|2601890|3013970|2478840|3279120|3647050|3100830|5807230|4497690|6504220|8126750|||||||4256400|9576700|2775450|3980610|4447340|2362390|2901990|3732520|4155780|5288310|4808820|2492400|1903850|2072460|3427060|4338290|3613090|4183500|3076710|3087240|4637750|4047570|3953500|3097740|4920610|6288130|7838460|8238730|6463250|4111760|4230850|4006130|6212040|5452750|4710120|4728640|4422450|3765800|6323520|6943130|7104010|5842200|5797400|6188600|5943200|5185700|4610300|5766200|10208100|8592400|7425400|7475900|9107400|8700800|12620700|16731000|14825600|16927100|15644400|18554300|15716100|20987900|19905300|16224400|11828400|17718500|12500000|8161500|||9179200|9382500|13301600|9997500|10784500|8958700|9964500|16130000|21158000|26759600|22029100|27838900|8437900|11923100
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|1177472|2350832|1848237|1009028|2471815|3370225|1573768|2071550|2524628|2030535|1734951|2823059|3632062||||3832706|1380983|1583967|1999240|2981219|2834917|1253091|2018169|1357511|1677002|1997818|3375903|3655409|5319403|2848708|1873403|1374980|2011570|1729517||2275837|1141136|2035954|1789732|2031606|2449341|2477729|2381460|2971536|2557534|2796885|2604128|2741017|1988526|2758753|1587325|2242184|1939662|2420311|2978391|2402809|2793952|1722545|1950665|3109806|3026330|1979961|4100080|3463519|3115793|2321988|2513642||||||2385425|2210518|2692805|2668197|3222886|3307415|2271167|2871187|1914213|2981683|3680792|3686714|2179812|3474705|2851573|2456995|1575432|4030949|2444749|3173876|2516647|2284568|3190586|3834257|2259465|2341977|1858427|3583475||1769739|1169645|1376880|2964080|3067151|1558884|2663214|1758179|1703164|1181690|931826|890710|1620098|2546491|1908695|1755758|1625314|1150150|777837|994699|829475|1274055|1605108|2290618|1117843|1744111|2422043|1600440|2452801|1474008|2127569|1933959|3188374|1898902|1907202|1286782|1341891|1563244|2580448|1484587|2363163|1279984|2021104|3168809|2166070|2638203|1903341|1903914|1064450|743851|1217153|1968539|1025632|2114662|1528264|2040786|1458934|2146866|2381983|1403106|||||||1298454|853047|1782258|3022699|1184541|2448601|1755691|2624936|2925899|2007740|2691016|1880843|3907933|2927164|3959440|3310320|2607135|2302267|1534876|1730378|2072318|2600405|2456427|1589396|1073708|1725026|1355438|2135234|1859288|2877115|1219599|1795291|2750328|2693208|1687298|2128454|4285087|3783195|1335378|2044516|4350889|3766248|2334056|1337816|1569017|2037492|1922711|2978429|3649207|4401215|4042661|2482321|4368981|2722968|3807668|3286004|3395084|2454030|2263315|2802569|4516404|2763392|2682022|2309256|2353542|2189326|1090003|1430927|||1500150|1365477|1279254|2067910|1616375|1252787|1869080|2403477|2636839|1785841|1148544|1450089|2093449|1780291
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|799459|1150840|1391141|740434|663522|1927670|1804876|1913325|1518164|1822550|2079346|1902837|2254227||||2212745|1860379|1289479|3200339|2755720|1543867|973051|862915|897007|1944279|1624096|2422829|921930|1005772|1007537|1026550|1936711|1128208|2041161||1760204|939175|902896|923123|1208928|1270430|1573209|999610|1531125|1096013|1825090|2111606|1609216|3757730|1969028|3223920|3082520|2449690|4017304|4555964|5236606|4076887|3974961|5324894|6213340|2803061|2051839|3135627|3027801|4078420|4088699|4187243||||||4492534|2565112|3607806|4574135|4859340|5065465|4884331|4285938|3988972|3286539|3310091|2129674|4302195|2173693|2091646|1310585|2602969|1589808|2082454|3599902|2756445|3145222|3233952|2905635|5138328|3349675|3253662|2164825||1747100|1748704|1350682|1881783|1562819|1254049|1716975|1909119|3250247|2467838|2766824|1496587|1570141|1719247|2320242|2031023|1757158|1220995|1180122|1495590|2160145|2074569|2382106|1855920|1272382|1774088|1877936|2380905|2551754|1743934|1721408|4054467|4568931|3267399|1860341|2732374|2488243|2469196|3448923|4270531|2114415|2184283|2032418|3515668|3257269|7104378|2268306|1430058|1333986|1369487|901578|944750|1482862|946383|1212156|2067647|2807744|1736397|1736401|1610755|||||||1226099|1818152|1723673|1983371|2088954|995888|2384411|1692844|1959438|1605338|1114532|1450833|2119644|1133400|1572745|1937512|2049498|2255242|2268085|2330662|3426437|1751512|2430105|3378805|4187190|1620003|1137526|1346803|1057818|1506477|3126453|2257019|1592971|1442207|1673571|2945566|3305176|3441229|2833262|2815980|2504686|2023040|3372495|3394339|2598204|2761832|2468786|2604649|3764245|3039348|6303972|2866036|2893812|3399716|4738799|5554174|5718632|4848631|8733800|5365809|2995156|6102145|5483825|4160608|3615345|3003900|2063102|3187415|||1790306|1842034|1784587|3010367|2500657|1680597|2276254|3004373|5537508|3722854|3707593|2315878|5265091|1477783
07761|100913|/equities/orient-group|SHANGHAICOMP|24988334|14698478|13725377|18753004|13633264|25142104|21528670|30387548|40524516|21174590|21212408|22099210|28273156||||22181036|12447921|12675581|16492220|20580984|31209192|19185828|15390523|23940608|34194904|35338068|21830332|24466268|42038824|35710984|21478196|21545728|18167488|22617344||27978288|30917840|66216284|22601460|24287656|26729282|45873392|83522224|80796920|42708528|23088670|21754370|29596068|22427820|39981256|80570400|24230048|27429830|31781556|37780388|31353938|27106538|33133260|36761380|25889696|39172788|28991368|33793352|38556480|64625952|51791216|46937928||||||24042100|21535972|29248272|37417148|50189524|27560984|22641756|21745208|42776208|22230752|29954978|28790852|50353540|50043412|40115644|16095459|22403000|20288084|20003674|25860812|35690176|52335160|76695688|34233432|40097508|62473008|70651440|70666256||33478088|29203108|36089660|34782804|23134892|32002912|35254344|39351680|49714748|21830496|34195396|32032904|14936402|21055952|27589512|15766719|17787940|15190890|18634754|19815560|31025088|26084220|25240100|32092178|28954312|19396688|26230972|24811612|32872420|28615994|18753644|25442034|27557360|30646580|18796520|23872632|17869604|33076712|29951080|20025872|25058660|21849516|25064422|35691760|31886684|18875586|17906692|20225536|28203906|18759500|19963756|26144474|30647862|39036496|22242084|28318156|27604808|27952156|43591528|44101968|||||||24765128|30266612|20464516|23901388|39992212|29932622|47037200|48995500|48859728|53670240|44637468|49043824|37675536|30108948|35197704|42271724|40190388|41842832|17633392|29125940|32356436|20398082|27090620|25422156|30383044|51363636|46502800|37516316|35192016|84581584|86641632|70763312|58361024|128268256|143263728|57337312|46660872|44707712|33059524|46798864|70029960|63979028|63354056|69548512|52884840|38051720|69043368|91482008|51093656|39164380|44649464|24423910|47065276|44358404|65228500|48304280|71561928|60464168|54633252|49977632|61028592|57847356|74917320|55270152|40926276|24446740|26657342|35834408|||19638570|29122968|47958780|46242368|45339728|33743300|42646000|115893408|57430696|35238920|37669672|38417520|50230356|54411292
07762|100495|/equities/orient-int|SHANGHAICOMP|1420940|4638140|2752625|3264098|1433325|2923700|4236000|1665601|1680200|3988365|3307700|1850900|1572000||||4232282|2020502|1635170|1699959|3680094|1173824|1276287|1224958|3123107|3499944|3674241|2272012|1017778|1325364|2284888|3092513|2758983|1303000|1075713||1068301|991954|2422956|5600075|1087288|1124481|2875420|2215600|2056200|2194527|2451700|1795000|1189300|1642003|1544650|1519688|989775|1144600|1512100|2331200|1529000|1713500|1365722|1524052|1535122|1190699|1693921|1689115|1709740|2626358|1701030|1461006||||||2560531|2141903|2078100|1577470|2447877|2238930|1837500|2110393|2928160|1268300|1704400|1505755|2324640|1243626|2278108|817600|1871996|1846969|2459654|3763733|1267076|1200619|1966975|1695248|3283439|3097481|2858861|2112926||2023712|1475406|1246100|2010800|1860216|1894600|1415200|2269800|2052000|1459395|2027349|1808901|1202174|1267873|2569185|2580473|4816014|4360721|3462300|2714264|3460020|2514583|4151299|3331494|1694330|2247078|3752800|12908384|2724260|4190767|3963565|4712120|6403488|14367646|11635749|7514307|4965775|4579692|5537086|4817077|4576341|4003473|7522183|6715174|8626961|3188800|5434655|5744597|6979274|5245265|1758000|2332116|2686914|1628749|1413949|2044630|1616814|2700801|3524471|2325900|||||||4716314|1712100|1718979|1586627|3750302|1548627|2680886|2728348|2873331|2733996|2859908|3194255|2082007|3150755|4133688|2778686|2459800|3503020|2974452|2977065|3336451|4234225|4707122|1927350|1731950|2531250|2008150|2926201|2331177|4839556|4553418|3798291|6287880|3563200|3654766|5306272|3775392|2768200|5715734|3717148|3332938|3066150|5166805|4208720|5900660|4363519|4101057|4257356|5805202|5721366|4677002|3806232|5401492|7892632|10657017|8462638|9079915|12636669|9865932|11955604|13692344|12592434|10993050|12123968|9597987|7949858|3886300|2110900|||2342989|2395751|3359979|3692750|2435889|3800177|1996585|2035100|3824618|3263972|1842800|1961400|2600165|2884100
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|43169000|31610500|43513400|29685800|32416500|58534900|93193800|20014400|18485900|33411400|25038700|23473500|22581500||||29713100|43399700|17394100|24454600|30711200|17053100|17703800|15089700|23984200|33513800|20394900|14557900|18042900|19896800|20173800|19767700|31703000|27982700|24309100||29883200|40117200|100367104|17011000|20118300|20879700|33221200|54667100|50050800|49525800|26078100|23130200|22540500|19704100|23295900|37660900|26028800|28414700|35537200|33867900|49146500|29502100|34557700|31101800|26464300|40549500|33110200|33965300|29908400|56069000|43817400|35104500||||||34948300|39958600|56097900|24517000|39817700|35395900|54390200|24387700|33011100|37043900|35889400|55615900|46291900|59705000|60348800|35142000|44201000|41676000|41328400|53431400|67688800|96859600|60592700|72694896|87421696|49687600|64246000|72846000||97641696|35661800|39774100|39818600|35131800|22855300|45966400|39614700|29081300|28953400|51087600|30950000|28625800|37872600|54142500|53720300|61384900|37717000|41274300|44059300|64832900|84847696|94401904|112982400|47802400|34862300|38868700|40243200|70997600|28530900|36842100|51163500|42456600|52242200|41124700|33217400|41609100|47836100|86518800|57287200|41679500|32802100|49791100|39958100|39559000|33345000|25434000|27412000|43521000|32673000|34489000|29131000|31012000|50667000|46716000|61534000|36560000|62670000|98336000|64923000|||||||100546000|89367000|127131000|222624992|29654000|37019000|61583000|63957000|59578000|24911000|38018000|22641000|25408000|26737000|38533000|41766000|55270000|35453000|33388000|49421000|44699000|42944000|75219000|46171000|28655000|52499000|44318000|46290000|46914000|45299000|52830000|65663000|108103000|42369000|43187000|73707000|94715000|115963000|176296000|103807000|34675000|53018000|58760000|57524000|45956000|56923000|31388496|39225000|76132000|66114000|87182000|70050000|104188000|126877000|148112000|158164992|78653000|105021000|104927000|175428992|165716992|169956000|175099008|147739008|106098040|48654000|36807000|25927000|||28070000|43718000|65096000|45943000|19977000|15751000|17520000|21701396|23342000|20126000|12451000|15098447|12184000|13606985
07764|101042|/equities/pacific-sec|SHANGHAICOMP|249916992|189855008|329607008|184556000|299416992|192812000|321363008|95977000|122868000|128873000|224540992|356889984|317201984||||261355008|244460992|219036000|498328992|211322000|104218000|141548000|114641000|165648000|268718016|205202000|183250000|258108000|277608992|464119008|502135008|721833984|344198016|43633000||45122000|47203000|58652000|57318000|74777000|57102000|75276000|141008000|92148000|83434000|57637000|52426000|53499000|52581000|65317000|116189000|128436000|67430000|93487000|84363000|116028000|63839000|70880000|79736000|71039000|69394000|85321000|94780000|98245000|196212000|116432000|108368000||||||63498000|91658000|52987000|70766000|109770000|183630000|101491000|135603008|89606000|83591000|88040000|199034000|276256992|142931008|128349000|77371000|105593000|98097000|97352000|119746000|224054000|231034000|167136992|188728000|211670000|223416992|301854016|298316992||352316000|200510000|169919008|90531000|115171000|93951000|89418000|127657000|94341000|88879000|136047008|69741000|66900000|66819000|128870000|104059000|147927008|103678000|149508000|211228992|407928000|304848992|377478016|320352000|114088000|81958000|104177000|114972000|212467008|89179000|95225000|98661000|72690000|77986000|67296000|71003000|95475000|170298000|284748000|136294000|117628000|96314000|129576000|158808992|272145984|109226000|78991000|77498000|136743008|114998000|139840000|80279000|106877000|176780992|143827008|234776000|182320000|284072000|469846016|137012992|||||||267151008|152403008|147874000|250940992|254491008|286259008|577966976|314688992|358126016|159879008|130092000|104169000|135188000|154710000|309182016|476913984|243719008|217144000|161850000|200476000|217859008|188391008|383823008|309732000|238272000|297767008|480884992|724494976|938084992|725096000|752440000|412136992|627974016|238046000|290534016|219362000|265363008|365907008|413448992|400215008|246851008|367681984|482440992|656252032|335142016|434892992|250287008|347340000|732707008|680390016|850758016|744633984|888257984|1141872000|1647895040|529575008|503863008|645544000|777940992|1208109952|1313779968|1242546944|902259008|849806016|504119008|122464000|115898000|120878000|||120582000|151364992|242926000|161884000|82601000|42001000|44681000|55227000|55019000|58020000|48291000|50323000|59469000|55130000
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|7394400|7509400|7509100|8041300|8058000|12156300|17742800|36737300|8342700|11468800|11684300|6876800|7472900||||10510300|9263200|5953600|7133800|8957200|9595700|5917700|9651500|9989800|10483500|16661600|11950500|5650400|7405500|7781000|6304600|10020200|7165800|8628800||5569500|9865500|7300100|9545400|10163000|7832700|9595100|8530400|7300500|7448800|6454200|12081800|6879300|8971300|8207000|11237900|11019800|14129900|16020400|17326700|14500600|9740900|8025100|11026400|10460300|14468600|16685600|23118500|12668700|20256000|15643400|13432400||||||9608600|11065800|11145000|11728700|16225700|13518300|14362600|10132400|16272500|14964200|8698700|10094400|23135600|14190200|13345900|12449200|12778800|10060200|11206700|13571700|15549600|12653300|14172400|13728700|18738300|16052200|21496200|13239900||11511700|9448800|15790200|22497000|10050700|16101600|10684400|12641700|8143500|8204100|12959700|14787200|7127700|11355500|27629400|8138400|10479400|6919400|12354200|22737700|13656100|13796300|19409200|10229700|6836100|7394000|9813800|9262200|12822100|10036800|9052200|12027700|7676900|7818500|8098700|8782800|14717200|16824900|21546100|10989400|15968500|10260800|14513100|18196000|26536100|12013500|23098400|11149400|12683900|10466300|7274800|8294300|15950900|12541600|12176400|11784800|14603100|17903900|19195800|13627300|||||||13520300|9174700|8417600|8675100|12928000|8994500|16512000|11848000|16122600|12882100|13488100|11011800|12472400|17009100|22741200|30674400|20256200|23639100|17962400|20525500|27869100|23033400|27771000|20315100|20881400|47879500|32467000|36725200|57099900|74193904|59051400|54990700|66418500|53850600|43671500|68569600|42001500|42106400|50330500|71022896|79897104|134205200|35921700|24810600|26213000|27269800|16987900|23245100|43425200|43855100|43867800|68305104|36762100|39203700|53586872|56997400|62058800|71319296|63665200|77878200|68031104|85193696|65893200|37849000|38100000|28137800|17116200|18387600|||19531300|21012200|23402100|20098300|20347200|25589000|18872300|18061000|22678400|20183500|18924600|23866100|27092200|36606100
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|23075900|23820500|32313800|24906800|31736100|34476600|27580600|39718800|54183100|66597100|78363296|72949200|68769104||||81145104|62821200|71567600|38873600|47792100|17405500|18898000|17721800|22392600|33875500|26693000|29322900|19109700|21008000|46112500|66506600|34494300|13338500|9876500||10017900|8786900|10606800|13406700|10340800|8745700|11619900|16140000|22768900|15853500|15937800|18111400|18215400|22662600|27230800|23623800|34108600|21266600|27580500|26369500|27841000|35872300|27898200|27720500|38369700|39677700|39971800|47675100|76957296|98945200|47152200|40454300||||||18228700|19720900|13978200|14017300|21753900|20223300|17512900|15781500|22416200|17966000|27144900|33957800|49669600|31071000|34222600|23965700|29230400|24171700|32685100|34445300|50689700|42254400|82478304|110654600|152518704|64685600|69929600|81024304||66745600|83569904|73348496|74724704|87078400|71648096|121750600|181437792|78413696|85035800|97601600|81126896|16908700|20758800|40327200|19072000|28190100|27601800|31132400|40690700|44601800|58321500|74645400|75301600|29696400|29366900|48994600|60119600|67909504|43768700|32765500|39044300|34414900|51132800|33112800|12626400|21374600|17209200|19190400|19102800|12396400|10644300|20002000|7671900|10381100|7030600|11626600|8092200|9908900|6980200|6051200|9229400|6255200|9271200|6083000|8298100|11378100|12340400|17622100|19388200|||||||6253400|9334800|7543900|10371800|18783200|31804900|12982700|12022600|13681500|11462900|12264500|15828400|21396400|15693400|18817600|18116300|17603000|23066200|13070000|20341000|21864900|13395200|23629400|16798600|20970400|19345500|23596300|24808600|19353300|25053700|46854400|55312900|45942300|27889300|35440600|63532700|84269104|82306896|143672000|164148096|111796800|85281200|139822000|119510512|70678584|84844200|132889816|150340096|176561776|107430048|44213224|16124019|24054144|23447584|26903882|30119238|39737452|49544860|39946424|52738304|39914564|38761208|52052160|31358248|21633994|9960104|8632021|11169800|||8830722|16614702|8772400|12702400|12846027|14584493|24844328|8319388|9147059|12227148|6861640|9246480|9860900|8604600
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|36640776|38904600|42196832|31965352|58038996|67052064|127446408|28761666|34542336|49734324|36818512|34152584|48637252||||88747576|95794720|20009902|29765900|25882072|21290174|17795100|13768753|17516140|22923654|17987204|23370880|15735275|19349432|20579480|22284348|36214888|21542736|16322476||19261204|18602156|20756556|20931924|25307252|32537212|23308642|32598034|25211292|27386730|40624332|25141438|26968082|34721636|30404912|31407064|34045772|37587436|55033440|53959344|37630864|48593216|67345936|36545256|36008756|76291400|116616504|54460552|55907644|65893040|58518624|58769964||||||42464248|31243844|31664100|39820992|42445968|34043160|27299872|42562316|37439216|40301120|23365212|31692316|56815648|71028704|53084896|60996544|82519608|88336800|149882080|85147616|73791288|103324104|61100088|59246768|79078968|77009304|81232160|77525408||101608464|39470432|37387312|38429964|38180696|36340020|45114236|78214376|41468368|43242672|59796600|49737184|43567664|42779996|78634480|57331000|68690424|56851216|83308304|108590120|194361200|113321312|183443328|201589456|127364720|105412272|120839592|43110032|75326696|34876032|46170600|65237040|31968816|41407256|36275304|30662460|40347248|63221744|66354588|33358192|35939820|39267816|41305984|56210672|60729376|45434264|47879280|49312420|84400248|125017096|49940460|66397684|42109296|81365776|50295164|47453640|30044900|40956324|73377680|34118624|||||||28578304|21760612|25713692|34583640|38618852|35923392|53065608|79537880|132539488|35527532|32886430|36644300|39770676|71838792|64890944|48239172|54508208|46385700|48773940|36839724|43684416|38351080|63782784|61961224|39077336|58893344|55630348|55505004|57992252|75590696|100825400|160572128|298284768|94759208|39161272|56911204|79366256|77636864|56805356|65632004|75042768|156733984|76432000|56849000|53208000|70437000|41120000|49591000|95478000|87837000|111405000|161188000|212772000|115534000|191039008|137588992|134312992|201552992|311552000|242534000|298676000|329105984|371447008|349595488|314859488|143205904|44501400|38630300|||55491200|47950200|98847104|51921200|24806500|20394200|26708400|33193400|37672600|29143000|27409100|34101200|45382800|20158600
07768|101150|/equities/people.cn|SHANGHAICOMP|23907144|22720552|20172008|18021846|23458164|36721536|31368820|30548600|35374196|15626132|18149592|23675288|10390184||||12052649|8361755|6911655|9666659|14002859|11910411|12445256|15966296|21466500|16175014|15139149|5783023|4155880|7281652|4891685|3825240|4492504|5778593|6234869||7104750|3661651|3847074|6295837|8605457|8154085|10589934|6934406|11446070|14893944|6160307|5489747|5448700|6604978|11805078|8410826|8477602|8713987|11056515|17277230|19441076|29745476|19105012|20244400|19234698|19112972|22751746|28381066|31268928|48790896|46663536|15047399||||||9128128|7763130|8690750|6858635|14806692|11239900|12969765|10010876|17057186|11473592|15995461|6035508|7858404|9145585|10249441|8786967|11817804|10711582|12089880|16614759|22800238|9290690|9609491|9889960|9096160|8075279|10097431|9984269||9242020|6793664|5911649|5726289|4146468|4692419|4976591|6341900|7415612|5631098|7916797|7906038|17133204|2807658|4733676|2883181|4549066|4127083|3116696|4045222|5695927|9810521|11337544|11455962|8794683|5020561|6184941|10112170|6014079|5105325|3513460|3285210|4133505|3162804|4681098|3358400|4719785|6251861|9484561|4191313|5139787|3835551|5621696|7187596|12015344|4582100|4523118|8379929|8066100|4507167|4066853|3415264|4019519|5328194|3474731|4290138|5901592|6292010|9838064|4928585|||||||5028327|4959215|6041705|5702553|5560031|3257101|5128220|5759279|7299810|6116211|5721891|5824222|6002379|5480308|9091286|12406668|9376141|15172541|7500302|8431145|9931265|6805106|10976297|11137109|7364310|14757984|14439005|13799911|15799454|12646811|18873840|19749544|29621364|15700887|9943482|17811940|17841264|22765350|15963654|28718950|13603797|23436236|35103512|13332410|13636150|14957794|11792306|14085826|23422988|23524106|19208296|18480400|21627298|28237432|34629668|38325632|41918072|36347848|46861464|43362976|37907432|49630324|46488472|29468282|47192124|65288140|11787789|16250553|||9982260|14185689|13045636|12564939|11356893|19474044|30992748|15586274|12962120|10422869|7866047|9932865|10671954|12330097
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|659697|681272|1272450|1582631|501200|638200|955225|618000|487375|651500|442000|844350|1212406||||714700|486950|322300|339525|431825|747600|417100|610100|873300|700600|521525|436600|1065912|565117|690737|382600|456975|749400|386900||344900|679112|457775|548050|372325|268650|356900|681375|618275|574000|359354|385125|278300|436296|561600|413000|391075|397900|648100|736225|591775|577125|910500|1669550|2167811|507600|599025|894800|898200|1285650|1840925|3383566||||||740750|1819080|1118825|488661|853875|1230000|944225|1388500|727200|1222775|701700|1029325|1168750|1927891|1962200|613211|917975|1207635|1262225|604785|1155200|741950|675175|668740|1824725|928300|1178925|620775||578975|493450|535136|788645|554525|925566|901125|636325|590150|513600|933750|580050|767900|650500|662826|508250|534050|435025|817900|389424|523650|454272|569925|828487|666571|825913|951300|750825|562175|715850|919475|841825|1602275|754150|909000|1164400|824744|1059589|1527250|1665281|2497550|660775|1045075|850450|746775|803550|2161970|973412|1296025|787750|1422725|1576500|982900|427605|884550|1520025|1830225|863800|693275|1023000|||||||1053800|1304806|938575|449450|505000|475000|513125|497420|437245|314300|500100|533375|832350|1300475|1641845|916725|977000|1065100|1039725|478825|764000|720925|558175|831150|902550|944025|732250|840125|1084975|732975|618501|649780|1337100|566925|906135|1584205|2533525|3807955|2147856|1146525|1624540|1995825|1363512|1295175|2037325|1286575|1900375|2374042|1982655|2044056|2391546|1854175|3003975|2491906|1384905|2028750|2087251|1659231|1531998|1880390|2039175|2280823|2559250|2620620|1643775|918866|949031|636075|||957486|613546|987900|961871|816775|1028833|1181700|734600|855500|1244122|850226|1248793|746450|1097262
07770|102949|/equities/phenix-optical|SHANGHAICOMP|3956618|2074946|2679800|1927150|2453211|2179510|2391210|2130864|1725244|2169001|3040301|3447701|2944902||||1508344|2675710|3399180|2259564|3790369|3079686|3778101|2413400|2398700|3807220|1974300|1165520|2158100|2318301|3648300|2259200|3777137|5617800|3990774||6014420|2664400|1436036|2230000|2637500|2544702|4125249|2215500|3403654|3429858|5439302|3060118|2569000|8510900|10043802|5396347|5162958|3451001|4252800|6120500|4783213|4926400|5934901|3285816|5460419|8481205|9776206|8766680|10837101|6416818|3860203|4095700||||||3903200|4939224|7027824|5827801|7216480|5524300|5025399|5937210|5848613|7106415|6247028|10136785|10048700|8687513|8891027|11983460|14206763|11995236|10394589|4996004|6464017|8216733|13043182|11762577|14530856|23305448|13208721|5421000||4712015|8577615|6139849|6539382|7678364|11424552|8982914|9356144|5717326|3343634|5080800|5924120|5433933|4518234|4875036|5861392|4709041|2216839|3286800|4852811|2704957|5058177|1901992|1808417|1654301|1587101|2685700|2002162|4857062|5832262|8641811|4132921|5371038|2017117|1880619|1995546|1799219|1745290|3161065|2831600|1665222|1044500|1829622|1921102|2271763|3126417|1358213|1972846|1343800|1684701|1260900|1695248|1336046|1970200|1335911|1447700|1926876|1460001|1752200|1382941|||||||1015515|1365967|1144904|1198000|1578200|1074212|1807700|2313851|2329569|1378600|2163355|1538300|1842210|1865801|3591412|4664000|2220155|5371270|2001300|1563210|2450300|2542300|3138586|3169287|3246300|4991100|3824437|3989060|5678340|5362984|6332747|9093770|16012565|20048766|22185508|15756585|9475115|5150943|6060606|7546730|9342081|10199242|6733653|4356943|4821997|5185866|2902258|4103254|8571313|4938966|6779603|4118200|6676026|6090366|6981075|7841663|11617039|16581419|21719976|15602583|20257776|12809083|6634833|4757934|3285193|2966190|3733761|2925240|||2541361|3542490|2664607|2881358|2567865|5522238|3369565|4167197|2552395|2316511|3566300|3678798|6290311|3370696
07771|101102|/equities/tianan-coal|SHANGHAICOMP|29731344|37642396|56477124|32273132|20975288|26732488|50733748|42632912|47208980|96386680|106015936|111547208|56033560||||52987496|77276848|76201472|27274650|27592948|20966670|19353824|14237609|18393516|52844008|29474076|28896132|10939742|25086116|22123612|18459884|14649708|8891364|6230641||9181498|12953764|12902265|11747584|18681052|11001101|12731978|9520451|16528446|10420299|13570900|16079757|16218259|15993526|17121736|18465876|14665676|12798721|13457560|11424628|15237727|24198396|24412398|12455982|13974820|12471194|21595216|16323268|17833350|38897340|30080768|22093336||||||11243632|11836984|10961287|10703254|17417512|18531544|23988868|11110607|13708490|10807304|10900102|10424981|12964177|14234740|16972558|10904026|19672888|15232662|9219816|14676476|15317635|19151298|30745264|26956420|40855864|36826732|41377816|36685200||35374668|38216696|29858020|49053936|45083416|21171212|26352568|28153060|36923944|45428392|16441177|17355412|10597174|28826668|22629052|18409396|25171992|14287837|28923028|19462564|26677874|36407232|20925290|29613472|30465424|29502328|41510072|50267692|93865224|27920536|24506646|25152040|37108764|45011904|35090264|24979956|43036236|25939386|39281672|31126008|28869332|35915076|16852360|22378528|17812640|14736869|12319695|22121608|26010232|16617668|19739052|34135916|13594867|25463192|30643614|20584402|16044742|22626852|26055202|21374762|||||||16692155|18459706|17331744|9186523|15184959|13433400|18267836|36320152|22456188|16055835|8127953|15401973|14530234|12556322|15876657|22955544|13086556|18369336|16610862|15520382|16763080|19468314|28265784|22663180|30515408|29879200|27589852|33646828|43561216|35357268|51572048|44941336|60705964|24251588|41429052|37234108|42990772|28562570|30661796|52153012|52761284|31335424|33758480|40621288|69248952|44303476|25523412|23078128|38237624|25311158|27556416|23862140|35670416|30023306|44219504|29301386|41428540|42160560|59482696|82381320|69053080|96680136|62840992|74945440|21848444|7166522|5286358|5565320|||9635076|7491034|11288718|18164228|36461080|9440801|16920828|27877028|28906048|25795280|11906683|9333813|16090127|8464560
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|4800896|8260605|7178514|2239140|2576419|3804877|3483014|2860605|5278965|3394460|4749058|3869692|2755130||||8710573|5842790|2544699|3525332|4833630|2826667|3394808|1595826|2755251|3287972|2427295|2717781|2634553|2530323|4171196|2449359|2833968|4272724|4948044||7290325|5223820|2247482|2511097|3505863|3558662|1859214|3128181|5135152|2724823|2886501|2567074|3050510|3294656|4134553|5348384|4782988|4331790|5917209|4446591|4306038|7600451|5395042|7666206|3646130|3703109|4736425|5783260|4299313|6186621|5882484|6827988||||||6130543|5496451|4513782|7333538|8322867|8144949|8070695|7538124|13854754|14108359|7834305|14716938|11213345|9998009|8924171|10398717|15068712|21500648|23604582|10205918|7270014|4152082|7453178|7373364|6377277|5829185|7516854|6288005||6164935|7120957|7472500|7476681|7276346|10169995|9886621|12637654|10463330|6579125|7782832|9951451|11788899|17844000|6392748|3594526|6329056|7212194|6513697|3427054|4815319|4451267|3652277|5284513|2193633|2546419|3707459|3516464|3499959|2828079|4069801|3122500|4512650|6549884|3488142|3840103|8448910|6944467|13410977|9839260|6663373|7456072|9915101|6116088|5445335|2608121|3873997|5407426|4036200|4693147|2000281|3624403|2609239|2304726|2954086|3418318|4705100|5490734|7848698|3962653|||||||4461549|4024800|3610561|3948772|5153543|5062384|3690843|4433341|5703976|5736577|3409634|5496824|4438835|4262457|3867659|5657107|5865453|6071548|6049434|7045108|3329400|4505404|4804959|4244332|5204300|4766614|5987101|4284756|3068924|4345028|6067906|6370847|6197036|5585295|9046468|7419632|11372654|7257491|9115656|12241389|15553830|22585196|10913124|12566565|15254131|6381147|4577002|5086418|7776257|6766509|9329338|7414463|8602594|9729142|13102007|18093560|21678552|18136460|20305328|21468524|29571722|323760|4060411|16968102|14058877|14951002|13476286|15059970|||21677082|25461088|14736461|5951992|6069602|6098839|6821325|5336849|4409671|5588476|5468702|3808878|6208877|5850632
07773|100391|/equities/baoshuo|SHANGHAICOMP|42929904|49396896|90436808|70093440|98795200|100587152|66805740|29900172|29671726|21588894|13766702|11722021|8891402||||9452300|11339303|10047649|14852561|28785742|6999967|6989682|4587007|11216162|13058075|8033467|7739216|7035244|10071980|13871337|7035213|16060940|9702867|8281536||15162169|23346858|8007861|6964482|9339649|7423752|9940002|18137532|13012180|10406500|12368930|8491044|9581595|7338046|10515699|14289049|12327314|12750260|17661256|25562196|20780156|22908044|12365928|15566718|14120605|18190378|9979802|11451599|10910145|19889808|16106029|12637225||||||12714439|20738986|20964704|20025220|29274944|23234854|27984316|26896100|17881254|24751110|13773751|19233950|28233686|33773852|23481862|15245523|17254628|17874688|17654432|21273242|37443392|42426916|33557680|30759930|42259392|32485602|45356528|51144880||70953312|36223136|34857108|35298460|42689660|46937128|33613224|41152260|39523872|51540944|50868200|37612048|33185938|33019040|43219536|51973884|72216864|75732800|120847584|159605040|89364288|139507952|89754416|24987656|9918329|6932169|9390148|9519250|18531692|6647073|7987216|9727213|7852592|6558590|6006942|5943966|8853998|13022957|21196596|11177697|11583936|10325563|9898886|8021971|9716973|8668913|9533987|8246562|12936671|8422099|6689022|7033802|7551806|13139841|8771902|10362542|9813254|14040933|19645014|11150482|||||||11651107|14779545|9847083|16453697|14540173|17383364|21151880|21194128|22986838|13954568|14943930|10642653|16215250|24584216|51638288|58731344|74994080|19969448|19688310|25807312|19841796|11045143|21746036|21521850|14098578|18265876|16906248|20151164|22475220|23972976|41610568|80539696|123539640|61145448|11304125|11713855|16697403|19349248|21588370|22526420|16229131|30613364|20765696|19440356|13434446|19580320|10162616|13945689|22088730|24641824|26088264|16387578|25752314|22930664|32678036|28288392|37057920|57224648|80495080|51679416|56184756|55306864|65195208|58319328|46806536|23297348|13287821|18522788|||15008453|23927668|35652752|26702530|10467728|9258424|11377299|20618376|37024584|27458456|13464180|10521537|8407660|11280330
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|102383856|121474712|106824928|102762552|131361928|114277080|83183088|111539360|101160880|75878168|221599392|126712984|177748176||||481397952|115771888|71816096|43375652|69364288|58901208|89020984|121966424|92456784|137883552|83988560|109948600|73464736|104250816|89874248|84529584|83693688|73268960|76912344||115448152|90518064|109682120|108355704|86711968|65230720|78834720|90782400|64498620|102426856|114417304|147932368|134238976|169522928|106478016|151844944|148763120|170938576|238751600|254232864|190841680|165299280|215944000|165473872|114803888|241877616|263878912|191767328|228350288|197334608|220606288|232168112||||||259971216|230080528|343377792|418317056|347310176|222965520|172310032|279492832|221700800|170880320|280536768|224143280|204116048|228420112|376115808|206746128|401409632|484255296|729194944|172564032|99127160|95889968|153634000|56781028|54545492|54894796|72824736|158871520||71064288|34141832|36026744|46323716|28669564|25859440|48987232|35660240|38319188|35742528|35450860|41736552|40163328|86827008|98422880|61017244|70449744|99095296|122518016|85034416|88380832|152064432|257749168|385752192|161787216|100482064|165937216|105246400|85027032|39434936|42583032|96623128|54467268|66584976|84965712|43809704|82638728|90780496|69316224|83384928|62518344|52494800|61564448|84925464|110423504|23821284|33969284|37087492|38362672|45837352|32152550|60742264|56803516|119145608|103886040|42879772|39830068|65431652|39398000|24241000|||||||21426000|31184000|25697000|22051000|49991000|37288000|41098000|29863000|50756000|23303000|29586000|22223000|27785000|31029000|43395000|48097000|48478000|37029000|44153000|38277000|48181000|46021000|105897000|54059000|30848000|58812000|40653000|52051000|32959000|59135000|67154000|99648000|216071008|56803000|54113000|72982000|69031000|43666000|53989000|62466000|68822000|100685000|65382000|48282000|41735000|60365000|54764000|61246000|107117000|99145000|93067000|71696000|94355000|107774000|130615856|112737000|115349000|162142000|217479008|162172992|226410000|355990016|353927008|178948000|161922000|74708000|61311000|68242000|||64497000|74522000|87085000|89210000|84096000|71444000|66496000|116282000|174042000|166235008|412024992|40739700|51271300|20551700
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|11521000|10935500|16072303|15000400|18699500|25419290|24505164|8413390|9457800|15985790|6978600|6255900|5540300||||6385100|6157900|6093300|8280800|7132200|8801392|6933700|11412600|11669800|11153967|8156900|16557890|18042600|22295228|13974002|16093249|23548300|24165022|20857100||33290476|50580120|37245520|37288360|46811300|66219068|57180920|36739572|41600000|20212600|15023700|18570290|34698192|38711592|32464290|18391590|11504500|15946200|26139200|27943790|30139990|39950800|51382800|20686700|2064200|7244900|2497500|2454200|4513500|7105700|4649066|3242100||||||2329600|2540500|2054800|2483000|3430000|2618755|2250789|4522289|3528800|4116500|2060800|3015836|4805161|4200489|3757100|4299779|5495689|3832747|4722828|4224382|6846674|6126866|5903500|7148200|11536400|14701346|6742300|9959700||4146400|3148392|4432092|6661800|5623600|9865400|6361300|8248046|6918476|10561200|17595836|7381486|9870100|13289500|18584500|14524486|6718800|4652400|4319646|4303900|7727090|10511900|16842480|4204990|5532403|9910490|14261103|17662200|8332198|9160000|16427200|7580800|2689800|2979100|2679100|2077800|2905900|4263000|4081600|2776800|3432300|3212400|4002953|5983130|8928123|10188400|4803000|2525400|2783200|3801200|5108900|5435900|5211600|3193900|2570400|2620193|2905669|3046653|5284353|5320032|||||||2883100|2976700|2412100|2770200|4994400|2440600|4578498|3995400|3474300|4541000|3317000|4075900|5657255|6652300|6708900|6271300|6703200|4736900|4695832|5757332|6122524|6916592|5572300|8867900|8707100|9782292|3215292|4450003|4407337|4038945|5485195|6149400|6186800|5699000|7212403|6454914|6327003|5470903|10501600|8924124|9752292|13318921|11584003|9210245|10932000|15074420|17006140|16602986|23396880|40116528||41874196|38833920|35115464|18957486|11066338|11808007|15673207|15486362|26031146|13870580|16076442|13223301|8043708|5173831|6197429|4464857|4330100|||6638700|7047500|9453756|14773356|16886834|14648671|14947677|16505433|5871200|7243028|3454446|4612121|5907190|7258800
07776|101104|/equities/cn-power-const|SHANGHAICOMP|40820000|38642300|37653300|30418900|35558600|53657800|55189300|39528900|34602200|41906400|49203500|57132700|40473200||||49452300|35181600|31983700|32467200|32126800|40560200|36766300|39889900|51684600|48657700|33243500|34132000|49587100|74604000|57759400|60077400|77178896|76338200|52423300||81865504|111925400|192174304|80482200|87631800|106390400|127905200|127541200|173733696|288990208|108933504|91008496|126632496|130565504|196141408|213327600|76711504|111011400|134546208|91596304|103716800|63996000|47225600|49007900|48941500|64364900|76056000|55361900|70285200|109004896|80004000|44878100||||||30214500|33263100|24243900|31121200|61820400|51640700|31825900|26513800|44429100|47773000|42758000|44862500|60218900|75249504|67431400|81338800|74174800|91450600|141290896|241389408|216276800|78791696|67398496|62383500|101245696|112854896|81745200|73282200||53930500|35050800|33542200|47053600|46764000|59458500|42425000|65905200|49639400|79651400|46406300|38195600|36687600|39901900|58055300|46100400|55463200|48242300|70622200|73243000|93799296|120177504|134570896|280323712|77776800|71487296|105539000|112772000|138425408|45857200|59165000|66435900|70121400|146195904|71636200|59839800|108958304|46387000|58775700|47224600|35942600|26453200|28106300|32969000|67940096|37367000|58734300|62436800|72914600|156970400|15537300|22368100|24059300|32028800|33478400|22370600|29706200|19390700|42259000|24443500|||||||21937500|14419400|17720000|18223900|38781700|19528700|28954400|29392400|56026300|23611200|33548700|22419300|23932100|27143300|45709200|46897800|31573400|44047600|39179200|29835300|33205700|32106400|51544500|45784200|35424300|50382800|37777600|38451300|47905300|78768304|127419600|70386096|112089104|48433100|46728100|81027504|82290800|142985408|67975904|71262496|75843296|113319696|95899696|74410200|64590400|82877000|63876700|86982304|95063504|121882800|113308200|134944704|182668800|108982400|158235248|175105296|248972896|313070496|303447200|269232192|329028192|402008608|252520496|170934752|130109760|59535784|24468470|36356936|||22529700|28749852|37735984|45234088|87487400|34774780|39243580|33674960|49997976|31710024|23015472|18624956|31936148|21274812
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2584220|5976990|1505610|1247050|1604860|2349730|2543080|1331000|1252400|1392170|2189970|1856070|2039870||||3336680|1708960|2916260|1966660|3468500|4978040|3130460|2271790|2321850|2847900|2484020|2637140|2191080|3016220|2833230|1343770|2757290|1683420|1528380||1820210|1230780|1740130|1836100|1877680|1923860|1809740|1337050|1528890|3870870|2853410|2332550|1493560|1774400|2553760|1949000|2400720|1755500|2330670|1854420|2188690|2143110|2756450|2777040|1560240|2819730|1969610|2954690|1947660|3169780|4609660|4516340||||||4456750|5011700|1593710|2351040|3153010|2324020|2429090|1912670|2557450|2327270|2223710|3881210|3125970|3130870|2595560|2316680|1700040|1673210|2413960|2400620|2749350|3489890|2699600|2448030|2772920|3501400|3732510|2586600||2905260|1918220|1841350|2274480|1686900|1948330|1800630|1888150|2270220|2852150|5206990|2363470|1733580|1947950|2058870|1272800|1274620|1887940|1509600|1522720|1370090|2081710|2897330|2154030|1298600|2325460|2230700|2305730|2173710|1828880|1467550|2158170|3855470|2830020|1681770|1338930|1306370|1698480|1989170|2462310|2165690|1548380|1593320|2030190|2758880|4900610|4683500|1801670|1127840|2178830|1336740|1834450|1486060|1889840|1853380|1882690|2346720|2012880|3346220|3496010|||||||3735440|1730720|3256670|1840800|2078630|2453200|1580890|2137960|2042880|2970990|1970580|4467750|4606190|2538750|3118100|3538530|3430460|2068790|2476090|3417360|1830250|1632720|2781910|2313040|5515620|5204630|2775660|2621640|1809980|1449350|1278290|1762450|1856200|1482580|1656790|2753500|2185330|2476460|2586900|1730670|2451160|2896710|3024040|3767930|2602980|5249900|2629180|2913390|2632470|3339260|3286070|4621300|3406430|3983780|4452260|3989000|5023940|3572150|3426590|3985270|3833020|5377820|6349090|2943280|3003580|1707180|1632280|1841270|||2083860|2712240|3679390|2283960|1831160|2406490|3123360|1968140|3614360|2322120|2847350|1967970|4448610|2578080
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|5874130|1952103|2289353|1671525|2116900|2677513|2814097|1964300|2649990|2175175|3669853|4014720|8447413||||4877022|6076567|4223944|1536524|2688730|1893780|2478518|3500211|1538508|1300085|2564418|1687151|1664815|1038608|1760514|1696636|3717408|1627472|1952633||2077770|1421059|1706407|1581981|1477970|1204167|2121634|1267996|2450188|3048400|1964929|2493800|2296188|1963876|2170000|1658903|2966248|4505637|4105786|2504912|2755786|2566225|2149700|2232600|2137500|2286915|3007735|2526547|3381407|5231082|4167678|3216175||||||3534345|1605517|2091300|2133616|2490300|3621200|3880800|4921575|3438421|2838611|2466915|4891405|5602582|3594153|2988467|2626084|2975323|1565834|1577801|1807973|2542651|1566836|3428268|3704041|6194412|2582022|3260053|3518287||3631600|3168141|2007399|1430167|1148453|1331521|1905408|3448099|4232120|1874100|1821396|1794351|2176945|1672895|2060409|1772893|1445632|1347500|957500|1114300|1374908|920997|1896916|1615092|1334845|1240528|3776491|3071199|1197232|963546|1444712|1796900|1024328|2890016|3308514|1622265|1960315|2194750|4144500|1872650|1644385|1158030|2637255|3156113|2908357|6684405|2567900|2636182|2078979|2846838|1091823|1553786|1814337|1539153|1365789|3213625|1763528|3119460|2763685|3367901|||||||2985256|1842746|1856200|2074500|2613146|5423092|3228226|1751600|3316687|2830749|5033075|6027537|5459242|3549984|6590119|9705119|9818504|6637426|7841647|8846397|5137834|7882069|13893230|3779294|2756415|3397300|3231163|2920245|4177232|5983159|11315045|13404393|9861143|10009163|7409841|3709539|4726855|2509042|3514812|4204500|3704991|4759345|5452644|4820580|5134489|4395595|4648539|5387652|6375034|8556331|5571270|5409673|6230066|11804305|10068127|10065950|9099255|7786735|5828880|5397648|4165821|6452673|5466160|3505814|4162400|5428304|5357988|2984822|||6167674|2439404|3136500|2292341|3614165|4489219|3421267|4809074|5241002|8424008|9042763|6842551|4148441|4109861
07779|100500|/equities/qian-water|SHANGHAICOMP|5730505|1797450|2069212|2107911|3454163|5710729|2669199|1480275|1909603|2646851|1024408|1215952|878700||||979280|1109197|808500|1611200|2917411|1177203|1420808|1563659|2549108|3326964|2179263|1519205|2072802|3083828|4062400|1996809|2842645|3365000|2975614||4596823|5032215|7249379|5523129|7819368|4918600|3994824|6256546|3138817|3893216|4805689|3843054|3458700|5572962|2706801|3606072|1347800|1375900|2755646|2267100|2129772|3259871|2916700|3005150|4364535|5910683|2537701|2064499|2569125|5058167|4013548|3914610||||||2100836|2011208|3217909|1576106|1105500|1191300|1185100|1852501|2072800|860709|1387908|2803607|1343507|1529801|1050316|889637|2101261|829000|692203|1085056|900000|719538|1172229|2579216|1913992|1333269|1094646|1384836||1286326|1176501|1390901|1134250|1700909|992409|914601|1328100|971708|1131707|1132887|1335800|1057924|847061|1276400|976500|1007900|832610|1331092|1149600|1564880|1287300|1252100|1350001|1420901|1451400|1976600|2049036|2369907|1710705|1723550|1950950|2178659|2821216|2015334|2639600|5367650|1958250|2100519|1831399|2313165|1944372|3589442|4535506|3729100|1315012|1050703|1031643|1281907|1589205|1373643|1209043|1078969|1876929|2716470|1426900|1689200|1505500|2459465|1699600|||||||1177200|1163100|1568859|1492600|1671987|1324708|1810289|1930100|2452901|1828276|1470410|1619855|2058700|2544941|4016001|3599320|3381960|3574256|4485550|3496988|3820914|4030329|4737782|4679640|5441238|8154454|8458837|12210522|18412872|33170020|31803816|10052183|6433258|3628066|5148142|5169988|5237078|4477220|6385750|9373138|10310095|7474766|9377940|6720526|8081188|9238314|7647797|10231868|15509396|13354424|18234524|17136540|21247912|29515618|5131600|7657400|39360748|23144424|29067584|20234326|22969334|19456874|18241870|15253578|8659148|4313341|4891404|8526882|||4622107|6544914|3146073|2691610|2232316|3425892|4630042|5746826|6949810|7833667|4568749|2804304|3132974|1671366
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|6654700|11273500|11820500|5363800|5719000|9365200|9560600|9693500|5768000|9941000|7169800|12295700|7819600||||8531400|8232400|12119200|15927100|13318000|13976100|24616900|16704700|17680400|11721300|15095500|7480400|7223700|12084200|8091400|15811000|13802900|10177300|8804200||9783500|5055800|5144100|6355200|9727100|9790900|8160900|7530100|11577100|9744800|8784900|11719700|11054800|8361500|11465700|12547000|11948100|11035300|15386200|13312500|14969400|22436100|14327400|13291700|12587100|13475600|14602100|21111200|14921100|21131100|14784900|17134300||||||14714100|11725400|11172900|11821700|14881500|11055100|14005800|14001400|21509800|13846200|23141500|22832100|14878900|13983300|20709800|8918400|12984500|19089100|37412300|37359500|13878200|14464300|13923700|19200900|19969600|16606500|25622100|19772500||18318200|8467000|7220100|11947700|7453400|8605900|11849900|12758500|10930300|20030600|17239100|13018300|18473900|19282800|14936700|17205600|9865100|8949600|12679000|20480100|6806300|6521800|6337600|7259700|3958500|4973700|6876900|6299300|7135000|7118900|5469200|5263200|11633500|9561200|6574100|8847300|9404000|18111100|16622700|9286500|11162500|7501200|12629300|13984500|35231600|10954700|8173600|8439700|9768200|14272200|8668700|8686900|11753500|6955100|7342400|5823400|10161000|8640600|11724400|9016200|||||||11966200|9587400|8099300|6292700|8215300|9747100|8036300|9015200|13045400|21324500|15192100|18882500|17009600|15685400|25699100|19761600|23165300|27928700|30352200|36383100|12835600|15567000|19002800|15223500|23562300|12798800|14402200|17332400|25167400|22455200|28731800|36788600|35313300|12552900|26569300|14645700|21536000|11883800|17443100|11336700|13607800|13185600|15530000|18232800|21594800|24535300|39219100|15543600|25444400|19696500|17015800|20829000|26175200|22028200|29443600|20308700|16406000|18873400|15061100|17918700|16506900|20886300|18228600|16883600|18911500|18404900|19162200|22393800|||10635300|12946200|10202300|12984600|14474100|12197700|21083100|13812500|11470300|15540000|21698100|12167000|14143500|7532900
07781|1043307|/equities/qibu|SHANGHAICOMP|31138412|12135300|23580216|29826664|1184400|5764100|25891610|36791000|252900|294500|446000|32100|52100||||59900||8868794|14030540|10858100|5800500|8073505|10189626|12080300|16444848|19056248|14027600|13278560|18259520|23662134|28485000|16903488|14489290|16225142||22784452|24525588|44695092|29773742|45807372|54100816|32247942|32035896|25714608|16920852|19444450|21429014|31910228|33817768|17169750|8449000|8964900|11345748|12724234|13234402|9153055|11585407|8634844|14079075|15102149|15344099|8525230|11405802|19327616|29317360|15201211|9335989||||||5901949|7083120|6559112|6718608|6397800|6364435|5029435|6019800|8640877|7280600|6561226|6345449|8915963|7556600|9341298|7386635|9696631|7859440|8464434|8468022|10322354|8700800|9645000|10034431|14138061|12453505|15958993|13456724||15888095|31350256|20360448|12757811|18964032|24388202|7704680|9921757|8730484|5826741|10481950|11921889|13656067|13067678|30252108|12158148|7948400|9078663|6848894|5474592|8127866|7450465|8036794|13042784|9110222|9436599|12996880|13048547|21077112|41104624|13431625|4724324|6856218|9197042|9491069|13645339|13408992|16961592|15913303|18218736|13540832|14377196|17593564|17396128|15008205|14995811|18096466|18237788|20900960|34730008|43330316|46193704|30382752|25315900|23209740|25486376|20354426|24611672|34448368|36572540|||||||25314632|27115808|38164672|55173580|25443200|47740020|2304847|1387900|1263300|2609192|6294608|12262092|3741300|7071500|6975800|7046108|6524300|11482072|12734872|6509100|5896400|3625026|3901400|9450200|8329900|9638200|16933096|7544300|11660823|19684800|23284800|28169700|10881180|8931700|8472233|12140523|8068100|7613300|10646200|11364072|17369300|14425610|20484972|27804084|8260300|13337500|18669416|25094616|11110000|13895456|11318522|10400578|6288095|6468200|9183357|7262757|11334900|10246500|11363300|14143200|9388922|16429400|14495872|10564250|9681074|10519050|11548996|19923380|||11060600|14995400|7458350|3404711|2980900|3733826|3386511|3259352|4199422|3113611|4286100|4516472|6419111|9184300
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|412105|368314|589800|612524|766689|1626356|1023738|1666090|1045350|885260|990620|639115|733872||||639938|783600|486340|568418|430538|690838|828400|1485239|872200|1030208|877300|552054|931190|1158343|882100|481647|637302|805178|818054||481464|545628|854608|1378338|865800|900496|989100|1777040|1557100|1047044|1172292|1483267|1617880|2991530|961664|2479942|1849742|2177133|2075064|2600752|2433704|1964814|1618698|2304024|2898559|3784767|7579041|12560881|297080|||||||||1650218|949408|1112942|2146528|374600|338500|638500|705892|692818|921700|786800|1015000|1332192|850660|832390|788066|647416|1358880|545463|515100|817982|2808082|1514760|1208145|1012078|835250|758400|803166||990940|533900|748000|1092320|1358130|1176580|958540|974091|847738|805980|1152050|1172108|1362213|2298388|6674176|9758154|3790066|5580586|2182192|1035016|998690|3070634|1484754|1490550|685000|442448|934970|802758|1094716|719111|760990|828160|960994|970410|1091556|930963|838700|1236138|1690065|3108180|2215816|1596665|2966092|3570525|4996512|1751100|1909518|2463863|2176923|3211688|2778244|2419326|1414064|2826867|4700685|1322866|2124094|1988701|1348446|1059644|||||||593154|877240|1029308|726500|993788|1806988|2416944|731928|873001|592886|1070830|703421|1043310|902438|1490988|2081660|775968|958920|623780|909572|699842|837186|1391614|1606820|693094|1056022|1176444|1774842|2017792|1828848|1950870|1152860|1230980|956018|640297|1108182|1079198|1070968|1198432|2154230|1295714|1183620|1547230|3198231|1816874|2044348|3252403|4159710|2343392|2016606|2213046|3074497|3427335|2349785|2322808|1915648|3056496|2830467|5620623|2261324|2128099|2612846|3172565|1851420|685331|696753|754250|754680|||749448|902631|1060272|1967745|1993691|491942|399360|559416|428727|454000|333560|681280|566495|970289
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|2595102|3421200|2643059|3557500|2255500|3834236|4686407|3208637|4112290|3195293|4003085|3215716|5538498||||2055523|2415201|1704100|1488100|1443000|1408554|2202442|3309500|5098538|4690525|5578543|1936059|2615208|3438600|6555929|1364400|927279|1222149|1230745||883500|747846|1018017|997600|1750538|2318000|1256267|1342501|2324500|1706169|963695|1061774|1216300|1613121|1029300|1330100|1041302|2314412|1780633|1640209|2034365|2261577|2249125|1020857|1282254|1253259|1566053|1362141|1650019|4086828|2023714|1573550||||||934794|1413812|2845713|3103465|2816946|2151851|918300|1873984|1683500|2054672|2025717|3086475|1712400|1634356|1248750|1583316|1305266|1360500|2059350|2398988|3421521|1635641|2686725|2026801|3127396|2491528|2161103|2614006||1833957|1364860|1325048|2386661|1623850|1635822|1384002|1406000|1146200|1042803|1739959|853400|1603720|940746|2070711|1233899|1606400|2015630|1695799|1459200|2736000|2724000|3154201|8111022|15397910|4139582|3008405|1373212|4225285|8840890|6054183|2178420|4778185|2279959|1846114|1526400|2781485|2174557|3584556|2649369|1917439|1025700|2555871|2665172|2967956|2075136|2006802|1429329|1799107|1841074|1308836|2512603|1315313|1024184|851740|1731312|1321800|1960940|2705198|1518100|||||||1692201|1525204|1438220|2166619|3996538|3737071|8063678|7911120|3160579|2064638|1744504|1550957|2950031|2462769|4124740|3237124|2303402|3293047|2913775|3069602|3646136|5391718|4420492|3988078|2943990|4731293|4274262|6734870|2991800|2722753|4463502|4173704|5859800|3121406|3184292|5201600|4655049|4442177|6963592|5566262|5729289|8604434|9344513|8032604|4766688|3838474|3270592|3748307|7365772|8856834|7990367|14752958|6004359|6786239|9423873|9314671|15138792|12616241|20379164|15147989|11504149|13156905|10606213|5971874|6004008|3774303|3705208|4725507|||4339600|5580929|5237825|6393949|9125851|9581603|7495298|10263810|12496802|13101463|21645404|8385223|7253915|5856509
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|1079600|1066000|1696104|1818809|1824200|2369526|2199000|2962100|3606326|5718330|2679400|3720121|4084997||||6816202|1351849|705900|745645|760025|952500|661400|980888|1216728|2192588|2893800|3046119|1049819|1645819|861600|792719|1316400|1312094|949694||871848|1251200|1355794|1628194|980200|970700|1019004|1245500|1137900|1717800|873200|1288500|870700|1047800|851400|715600|847600|806200|1716100|1841762|1900705|1854605|866900|1093200|1108800|734400|1028000|1158800|1606200|2586605|1298262|1262500||||||712400|1261500|1001500|901500|1532800|1631219|1423100|1240800|2240800|1600085|2488943|3042300|6490502|8541843|19358712|11269762|8269737|2712800|1098105|922828|1399738|2047786|1716000|1201956|1403719|791100|1335300|1079500||780500|719900|703862|819619|739228|886878|979315|1132408|794900|1204000|1667827|940672|1096072|1047300|1057700|1045097|1164700|601876|1123949|919800|1540514|1112606|1380200|1709200|1645700|1347100|1531900|964300|1809100|1761465|2123614|1354800|1014500|1518565|907900|1253320|1677925|1820936|1210535|916280|1745280|1532800|2289600|1962406|2924000|1329411|1534717|1029534|1313601|2603400|750700|1280700|977056|901500|814700|737297|796000|1147300|1265500|828735|||||||840400|1014956|804252|1090700|1394300|769900|1819489|1233805|1365689|1229100|1093200|2114306|3300544|1957389|4460893|4722189|3190008|3377400|2463038|2434900|2162000|3263100|2155443|2596517|2763400|2486800|2092900|1629105|1798009|2954620|4826200|3294800|4121600|2595894|4459356|2566220|2756078|2532752|2486700|2617100|2560425|3399700|4057968|3249291|4291825|2427100|2320000|1888025|3299237|3520291|6534091|2207800|2693452|2055200|3597662|3404143|4192100|3885517|3313400|4718952|4361677|4681180|5420238|3217038|2413338|1825138|1114000|1174300|||1788443|1436800|1088208|1490100|1287700|1412400|2229400|1312200|1241300|1469608|2712000|2445674|5111900|1507100
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|22407756|31815780|42202004|37374136|26843480|47191040|44395824|73531944|49311096|33364968|49451348|58093376|47085096||||37955880|27357216|21299912|22422162|31354288|17450396|25193198|26686662|27917620|24639592|16128207|15179735|18894636|30227400|30961132|21135544|20463778|31199784|20908012||30362276|49345972|77424024|37160860|31107496|30653380|30654812|22459494|27868744|19689260|22875380|23244838|32661160|31800020|38611856|41089448|36047360|36181176|49071152|51550928|34623656|42844512|30249036|41965376|36827448|39563832|30640242|51190016|79622720|121589872|59870460|72001848||||||40876436|52251236|49785900|55917824|36972840|40534324|49701672|39349584|42292572|48372404|50501396|60119368|55104208|44968880|55430960|47726480|63570028|51025632|60356156|43642632|63371892|83326000|66668204|59308000|77709024|78097584|88275696|97985528||61387040|42819936|65886620|66025308|43460372|55902820|80695200|58862188|91161928|40400000|59790916|61859928|41021716|55883412|39963632|33025120|35406440|43152384|34505152|43618968|39169340|39548648|30823568|44123240|47336984|60102088|46652248|86982240|58053864|61334904|58662288|76082640|73880272|53395736|43732244|39686764|44662484|59946192|109594392|75028136|63199568|67847408|61959260|89944008|99354768|78060720|58239360|31520608|23769612|16332601|27188460|38388136|27688928|33088588|36598856|30710344|35150380|34202824|37274456|27436686|||||||33432682|26671280|22879480|37849352|32115060|39448640|26932932|40580744|38908320|29739274|21894000|34481736|60845544|28985044|43469260|40418232|42157748|45383996|43062292|78874096|44632320|63100592|85302712|48008740|28576472|40119368|57606044|37878632|52343976|37393692|55985580|61583368|92831136|54118344|50828952|71151632|74975584|83511800|131835504|113285760|179561600|204260704|96034344|||112398160|33795384|38010408|70842320|58377592|55394000|39301848|58070444|45548568|65478968|80921016|43166684|50913188|73259296|67409528|53455016|59940996|55891688|50816180|44063472|31655732|40149872|51980088|||50845808|26670948|42064816|52623228|48220264|44331812|35260256|52628740|48851344|42588712|36798888|51384712|79062384|51785128
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|438148|886293|1074962|798946|1246896|1267169|1188913|1365083|1281557|1250436|2206695|1617054|1429637||||1899836|1365926|2849161|2940016|4427607|4349279|1988283|1834159|3056662|1620540|1951129|1345604|1271815|1450665|2029499|1061786|1482018|766752|979763||986585|1087209|985975|1263214|1486343|1929054|2064282|1546101|1344789|1376260|831703|899780|1384641|1736424|3777716|2984565|3009706|2096925|1285724|2734808|2292695|1584987|1357061|3065461|3493066|2682673|1892067|2299349|1978601|2804728|2303534|2976061||||||2475611|2841654|2571943|2310436|3781144|1990624|2422203|3658182|4555090|4715396|3009969|2937853|4077396|5228402|3798236|1553400|2474691|2789651|3722065|4199424|3644851|4236383|6541044|4621078|4971528|4925761|7643916|2989377||3150828|4045039|3634840|5497204|4294651|6232719|7033485|2505407|2186633|3288149|1532840|1447790|2441305|2652775|4525375|5784298|5527885|2050099|4309260|1006516|1159202|882266|1657700|2433973|1967694|1845213|2018609|2249140|3076730|2683005|3853804|3596902|4696508|4325846|1901509|2552611|3832965|1809967|2345366|1922586|3142051|2592187|2875964|5672556|8804160|2776182|1250134|885852|1350176|1844368|2628919|3402913|3381227|1858270|1972521|3005027|4842126|2234010|2987119|2737962|||||||1374606|2542266|2273087|1845279|2196459|1219512|2134345|2807128|1927798|3063490|1575307|1364500|3104206|1928659|2903688|3943234|4603109|3543508|2427823|2707663|2714605|2505057|3642082|5532025|4423525|4188275|4815096|3242802|3038118|2873387|3881393|2519775|3769097|3250820|3653517|5979665|5145030|7809774|7721028|7569783|8269175|10890295|12981670|13484870|11632260|7859920|8928070|9355970|6394780|6658230|5845320|8041050|5573800|4903270|4788860|2910740|3201550|4574350|4416180|5226540|5939630|6479080|6207610|7595670|7490630|4587330|6801050|4770960|||7003960|3782760|6104360|4763450|6192090|5432010|5264370|4512400|4456580|5271980|7338320|5440740|9227220|7924990
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|690850|925080|565630|456419|535370|800410|1169750|2067210|707130|1774520|1704760|1787380|2203800||||2945858|1029600|1110620|594000|1722762|849510|1280748|781578|729920|1617430|779020|691840|518860|692200|691540|682660|952860|926760|1258040||1926680|810360|922478|987646|1818968|612410|926940|1571920|2133780|859514|988829|1026435|1571928|2701774|835270|873240|636620|823100|1113140|992940|1230130|970980|1539904|2338998|740960|762290|794050|948620|1032780|1758010|1100270|765080||||||1064140|730920|641320|1114080|1619910|1229590|698000|1118260|1451320|963415|1202780|881700|1365250|1077620|1109590|725224|700392|773400|1053360|1740845|1416107|2677052|1889210|1270960|2401835|1505070|1484250|1607570||1250020|992675|1192775|2239250|2398120|1930050|1457740|1816824|984029|901000|1574440|1131700|964100|1435220|3471017|1043220|1455533|1234100|1389305|1377830|2130240|2209455|1855700|2274460|1825080|1644380|1710190|1403600|1965220|1200030|1784533|2177403|923870|1118240|1042017|1068905|1594020|1590930|3114950|1357545|1624110|1594295|1741520|1830999|1881280|1401400|1015030|784140|1134875|966764|810680|1205240|1882733|1592670|1285011|1253510|1461530|1611860|3441901|1520200|||||||1086691|1050420|1404550|1131520|1653640|1037110|1615120|1613390|2331080|2596173|1565340|2338600|2655440|2340720|4648270|3384780|2270370|2992200|3402020|3516233|2510170|2831583|4340053|5185630|5871920|2718990|2979458|2976540|2547099|3223711|3066130|2865870|3161820|2431320|3387510|4599036|4044310|3652606|6698018|4961710|4737312|5995109|7438670|6064650|5945200|6629390|7750610|5585400|11306750|13355750|19686890|13539310|10255640|7572730|10923830|13102760|19210810|15100820|11105150|15516940|11642970|12936730|11486040|6982170|10356990|10950170|3413440|3811190|||3271760|4096460|4185300|5008830|5211790|4933660|4110950|4522280|5528790|5473650|5074480|9013490|18241220|12296710
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|1488100|649758|1537942|914300|1297138|1554371|1519100|1158000|1724800|936200|1221400|1138600|1220900||||2145854|2688142|1654600|2292080|1205422|2468204|2505900|1963700|2640671|3485299|1593336|2242547|2207407|1526133|1267570|769000|1764442|1333636|1723100||2130785|2601300|6824700|2614900|4830300|3063751|3145800|2872444|1505552|2857093|3258841|3230600|4914030|2589024|2966300|6970967|3850400|4309633|2968074|4389564|3119075|2142000|2415100|1839200|2454434|2214422|2678066|2534277|1778577|3534642|2948194|2135458||||||1766946|2718487|3387600|3700092|3258200|2479700|3522570|2819985|3629700|3144400|2534300|1810000|4580000|3441900|4838946|5797642|4634024|4242496|2313497|3733060|5294443|4460300|3349012|4408678|4107200|5342815|7436015|5174950||6079821|9907780|4229867|5683367|7586019|4672400|4151100|5472785|6383900|5772398|10153442|7755150|6120900|12400221|6640100|8987713|9237700|3242591|4107985|3805346|6345663|4207492|5150000|8840292|12728819|2487200|2114200|2832750|5621400|1953300|2337000|2159600|2359400|1721400|1953013|2201200|2407100|2450500|3365524|2562066|3186708|2674700|1768600|3379600|4286600|1942624|2281800|2578048|2438943|2479464|2818582|2756400|3689500|2740003|5824524|4348013|6894798|3715700|6692000|3238300|||||||2721100|2985800|4809285|3665700|7291300|7498632|7429600|20678256|3734150|2933200|2974501|2865200|3979800|3459200|7075557|5400900|6162800|6569400|6710262|9533000|8863682|14146182|13826357|22406110|23229350|19031100|14041600|24615532|12283900|17068752|21766200|30283552|37324016|46694404|20688960|24741360|35052976|36976296|6309399|5184100|5913102|8379700|6839000|4069099|7152208|4248001|5630900|4753400|9421834|11720592|5331691|4306192|5847785|6993253|10495499|9868393|12978585|14540261|15898330|12414640|7645891|9642003|13430525|6877950|5966600|4580269|3298405|5118621|||3165439|4665739|5644827|5459127|10741864|20887936|8445149|7775461|2919202|9512500|8675100|3404200|3269800|5098700
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|5971601|4710863|6973993|4474132|4108903|6685002|5341484|6228300|5842740|5458603|4904220|5505662|7607087||||4445251|3413874|1974088|4810359|3430300|5146306|3623441|3188287|3428024|7492546|5206430|7774198|4688300|4740118|5342000|4952834|9286724|13487798|5171093||6471738|8306954|13382889|5607544|7078779|6161900|6267752|10710485|14361897|12614945|17609516|12912973|20472776|29622930|39839280|12088061|10858076|21406146|32372268|16698798|9077976|9637127|10265402|15767974|12218014|15574340|19783836|16775000|15509957|26467768|29595936|16103789||||||6601908|6546239|6423900|6892400|9706939|11599480|10298050|12090669|22936096|8241204|6937273|8742608|12075013|13639326|15301054|8641922|8917800|13104998|11454503|17923024|14708890|8904359|13211593|15431463|20543832|22167248|39431804|29382376||37893640|43922644|19239444|16625214|17491252|10058289|14020086|18118858|11673522|10707612|13852228|9777816|11376960|6283616|13787344|7409885|7438200|6335326|10311932|8186562|7521406|13267766|10092299|12697692|10003853|11138155|11971337|11333657|21603734|18590588|19689062|38024908|50541848|54619384|11534373|22245400|15920615|18985116|34169800|18076152|11200817|3421229|5033411|5888365|5967849|2955778|3721596|3028636|4028216|3820364|3066342|3075151|3196200|3780370|3673437|4381506|5102482|3895644|7028052|4679438|||||||4016654|3164102|5169900|3807719|7896212|3640600|4626712|6930234|6739482|5398100|4625755|3614701|4502419|6818448|8932804|8384292|7031100|7670700|6776225|6556022|7995094|7021934|7539214|9056031|5990492|10827790|7739692|8046750|7329900|8596600|16447678|21479460|15342466|6512221|7654262|9429986|9625356|9313072|13804611|15359002|14047225|26274476|30789200|10983300|12710600|11054000|6193800|10253000|21121400|31835500|15594200|15497400|21036700|15227800|23894100|29888100|56486500|75894304|65743300|54407700|26125600|34568000|34376100|18746200|15606200|7896200|6495900|6042100|||6268600|6439900|8290600|11855900|7170000|9082700|8558600|8540000|13118400|11971400|9109100|6901400|9019100|19133500
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|199500|188512|212600|180767|222671|319354|235030|204830|304947|303150|490491|745900|1458691||||403805|907375|1922883|315126|617200|367559|603498|427500|488849|433544|355950|448491|488600|248360|251294|351752|280600|309298|575168||848531|612575|629850|822995|836120|1446332|1165573|970814|573019|434109|222900|379200|362873|320700|373675|495897|1094226|776998|845382|1060894|914172|1351298|1416166|2204990|1100793|584959|978880|1321056|651032|698244|596400|573249||||||485300|571370|902015|702400|757475|906764|663154|584852|654699|888318|414028|482300|596100|905744|1081399|519308|475000|641880|644409|801200|766819|441581|709279|483667|868042|883147|1012214|463869||456448|524194|406673|658389|858850|589257|636071|1278397|635267|1150080|734605|968805|1034138|896512|590489|912163|381848|646894|1317677|988818|287867|274111|508458|480074|461251|392829|534979|604151|307600|474568|461263|173399|488817|381968|652084|250400|264662|509100|621237|235200|254600|213473|355690|287100|515506|352854|409547|235700|189778|264558|271597|223180|289800|191800|197400|520239|355610|615471|509697|337600|||||||814669|569600|596435|213600|460600|222294|261000|498700|662237|497500|428000|372886|916200|856900|506060|796800|1315224|1029200|1039400|1047900|985000|1287500|1550136|1465837|713437|517100|631700|886699|1135999|455711|949800|826498|453136|724991|1193695|1560673|709200|909400|717603|861900|540700|938145|920043|350280|445800|891092|1246510|666700|759400|831400|1062900|566400|1110200|1197120|1169403|1103700|1426628|1547837|1261965|1151046|728788|858373|930200|565800|689574|1002012|868100|578800|||534451|572200|863753|1617141|763073|1595741|1070313|811685|485600|735841|697729|885393|801400|472600
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|998053|772229|832789|1102340|1119986|1450100|1938981|1404088|1112880|1184228|1841440|1442285|1516383||||3461121|6714106|931570|1469481|1701040|2116090|2199337|1842608|2057530|2863380|3188560|4018329|1678883|1100260|1119360|1202531|1658634|1641295|2069390||939907|845348|994934|2303268|1189800|1170235|1398380|1993520|1275140|1213780|1274640|1200060|1595960|1392798|985607|917282|1421360|1283560|1800353|1404860|1777569|1668940|1129314|1667454|1904994|1428500|1416964|1484677|1343707|2719967|1462408|1575340||||||1047054|1075614|923800|1121656|2607604|1558380|2095914|1979500|2490382|1828852|3496384|2408119|1571804|1273819|1304918|1389638|1209829|1483531|1652495|2082118|2146062|1380291|1853629|1786710|3188697|2403280|3287714|1490440||1069519|1018100|1768761|1511303|1083124|2310820|1050096|1395400|993900|1218480|1715036|975440|1323634|1655280|4317220|1281300|2508115|2460059|2776211|1680857|2419551|2605635|2734872|3114029|3433615|6447886|6312472|1842741|2011621|1226438|1211300|1084494|1347076|1379588|956180|1036780|1385660|2104860|3029365|2760887|3707416|3495304|1516664|1727000|3389934|1233121|1126036|1077965|972960|1200540|1053972|1221620|1250092|1433447|1088095|1110680|1462980|1461844|2025477|1100290|||||||909729|964100|869784|1497164|1677500|1076749|1458780|1181757|1727913|2078058|1720300|1506448|1779842|2315912|5533697|4999864|3481034|4549272|2713184|2821401|3089564|2908151|4729179|7121055|3200556|2944491|3342223|1865712|1612759|1690517|2650339|3739558|2388782|1779320|1754540|3130005|2659157|2137689|3044191|3612673|5387716|3964747|4589860|3236220|2826240|2979420|2079060|2772090|5160770|5001110|5121190|7002250|6540200|9847520|19392190|24909890|8092970|7454290|7243080|9324210|6326240|9069210|4373590|3756440|4273850|3985480|6316610|1994600|||1848660|2060520|1803760|2083840|2183920|2314620|1596770|2743890|4148420|2718570|2120570|1517340|1597070|1665720
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|435110|568170|1335200|1678590|510680|651340|610350|498850|342420|404820|1311670|478140|413080||||594710|1338780|1544800|727220|2465120|1446110|1801870|2349610|1993820|1637760|1558390|702850|1183390|525070|868400|1074130|956150|1119480|938760||514020|583440|663780|1086150|829270|582600|864890|889720|979290|901680|772070|671840|1329920|700380|957120|629150|886580|1150120|2636600|1731730|3400960|4229980|1404730|1566240|3045870|2111590|1294720|1095580|1613570|2631330|3001970|3032600||||||1826620|858970|784920|998510|1769370|1442740|2592460|1765270|3167850|1156360|1235260|2244710|1518530|1952210|1632000|1522550|1727520|1440780|1919070|2093000|3094270|1583820|3057600|2266180|4738000|5922970|7090430|2669490||4070910|3352970|4804720|3959880|5246870|6194340|1170630|1364610|1236270|1125020|930090|1231450|1452920|2065960|1668300|1310210|1154290|825760|846560|1171980|1245150|1159450|1108910|1059250|950300|997940|1843270|2209540|2714280|5843130|1475790|1772680|1972750|886960|1028380|1188070|1324770|1952670|2005300|1374100|1306200|1330360|2169450|2950660|1623310|1506510|1320700|853840|882180|1044420|1009650|1132430|1239120|1116570|1043130|1489100|1413270|1450000|1850830|1467500|||||||1083560|1303290|2080890|1425740|2819960|4129220|2172690|1625790|1819800|2619410|2480440|1435660|1640470|2202760|4053360|3840220|2178100|2450900|2279260|2159180|2055730|2982280|2285170|2168040|2481710|4859480|2743160|2217380|2646520|3922950|3604520|4827670|5164470|4800470|6228140|8813540|14083470|16602440|15864230|8958520|5394180|7654920|5308000|3520930|3706000|3943890|3224820|3883770|5141400|4274630|4207170|3526680|4679120|4687390|7480540|8102150|9161630|9031890|10236380|11122080|8534350|10382900|9483950|5721270|7880720|5139670|4668540|5919320|||7189880|5426650|7284640|7776550|9971060|10434760|6277490|7412130|8767020|7556740|10137660|8809250|8089420|10771050
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|2916997|3338537|1031100|1294859|1049270|1816380|1167320|1698841|1779819|1419459|2207764|1965501|2105599||||2115679|2220543|2388259|3397246|4366667|5329567|8028547|10666309|5572167|4100801|2570120|2629759|1828399|2720899|1420999|1694958|1140637|1764465|1434159||1827279|1166900|1313339|1162840|1259439|1700600|2458119|1073520|1512041|1583306|1384319|1421979|1305079|1791453|1066660|1043280|1164660|1263359|2388119|1709959|1735452|2577895|2103030|4679344|1836204|1146145|1207220|1942779|1602159|2597279|2500573|1912189||||||1915724|2311959|2726225|1498839|1652139|1847470|2976619|1770936|1490159|1423939|1515428|2129770|2551848|1906588|2873118|3428191|2899621|4211520|9281144|2201792|1091732|1265716|1543917|1397768|2395804|2340099|2078490|2936901||2193628|4301813|2674191|1979493|1009118|1219730|1455859|1258319|1357605|1496262|1101240|978710|774205|911370|2068639|1495759|1541730|2396379|2291099|1104740|1498067|1250425|1275982|1368499|1053378|1068760|2119599|1777999|1689095|854393|972155|1316139|1047730|1476270|2812054|1806313|1324938|1403359|2296749|1659092|1840701|1976780|1887899|2925271|2547019|3860333|3099621|3737507|2548721|2260092|2585429|2677307|3345861|6529519|1031800|1379559|1307731|1725796|2273459|1416659|||||||1025080|1209324|1761615|1425757|2246023|3193452|2590699|1233400|1979315|2468759|1799135|1704890|1754059|2052819|3335143|2918724|2312799|2864259|3056846|2486119|2357073|2269819|3021199|3344599|5226706|3324019|3196449|3057569|3889869|5684838|9019622|10694296|2759089|2800979|3464439|4801718|4178718|3325699|5035098|6211238|6207598|8871654|9016980|12250970|8639280|7713440|9719030|5278560|8485090|8367450|8186610|4688180|4431560|5339860|8193870|7351620|9679490|8632370|8649870|10389600|6907010|9401000|8892230|7112110|8252250|11859080|8640230|6384810|||6002000|9617980|6241730|7722660|7869720|9951790|7632710|9378770|12109660|15450250|21722390|24785920|7209420|13732460
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|23737476|7565500|7527031|3274600|3598401|7228897|6326731|8428902|8280630|11659458|17448560|11539405|3662800||||2650820|3046552|3629099|3663402|5402000|8002594|3293524|3681424|5030177|3952553|4648734|4070734|3594610|4440500|7471000|6596769|12854804|13849710|7686775||10004756|12278379|7185107|8716611|6542200|6871909|6904455|8086045|10179630|7895400|10900864|11494120|10946247|16689478|20240012|15657198|20186956|17809294|22061676|24292792|26974236|39947540|38252656|39984184|41846172|27367880|1725743|6318277|11419342|10510044|4505340|7272304||||||2769172|2499619|2796119|1136044|1666772|2066225|1895912|2980712|1445957|1242668|1919410|1339150|2284300|2171800|3370902|1135972|1802501|1741700|1429534|1219101|1572600|793600|2186400|1384510|1983800|2020200|1713300|2260110||1827432|1492377|1301600|2097906|2520090|2580010|2720754|2235701|1932200|2464655|1917855|1455000|1669111|2197700|3431976|2658200|2242700|1735911|1634716|1654815|2024402|2379331|2774910|2610500|1453800|1962256|2533910|3034400|4602111|3029600|3009901|3251801|2764000|6044338|4924434|3807360|5598216|1928601|2469401|1673765|1854402|1662102|1972037|1873752|2085386|1771802|1027100|1047800|902600|913160|2274400|3778282|1459552|1866001|1339601|992000|900156|1754901|2518520|2125828|||||||1937352|2331765|1660028|1819065|3499609|1067600|1458041|1814600|1284000|1804865|959781|1485312|1332876|2030801|3101021|2323552|1996046|2341028|1372700|1457800|1622112|970013|1282300|1393500|1613621|2662728|1433200|1531000|1812400|1631202|1666710|1748300|1637867|1483303|2371000|2206600|2418900|2644500|3677650|3531857|4821265|5149401|3677900|2327066|2422396|3861460|5586352|1958921|2703902|2592701|4581802|2636602|3763253|1853800|3230251|2535054|3164921|3052357|3273600|3978340|5088335|6457854|6144462|3474800|2417028|2269644|2962106|3942905|||4366601|7387746|8777754|6125338|1805600|1593114|3224958|7589870|4052700|1267700|1626900|1070738|1141338|1557200
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|40244384|44966960|43272572|10924361|9172813|13433128|18602168|20783828|15176687|19180840|15592691|12083566|19259376||||20332516|12255833|15030431|13404517|19708438|28545512|49997360|23159990|23664836|12244843|16835032|9987570|7508986|8123627|6619996|12913375|10936112|7984260|9305077||12937116|9865700|7997899|15349800|21716900|18698084|27478424|29681220|13121384|9650261|12302393|12778954|13949254|20910200|11694729|15528935|19263178|24232858|26539412|34046816|46055892|52558344|30435048|29061784|10778714|10768578|9333507|9401991|11510801|16809502|16130496|16003608||||||11441916|11800169|12879486|18450916|20253188|17082534|21979704|20813912|19807282|19011600|24174036|31621570|38380140|32905158|55069768|61791832|22252972|33693040|25138456|42867648|46576300|44099852|51310312|58092648|75511768|53059584|124157872|24509168||35625724|28061230|51913840|27421088|18139522|30903348|39114384|32539834|22362128|28222852|41393288|48215608|59537784|45853976|37691924|54257880|51661580|11133689|11663190|8015386|9275783|7767136|7151786|10890806|11589896|15493204|21851468|28767556|45371928|19700184|12262710|11835061|12530050|5906554|7681097|14081467|7289195|3156646|3095042|3675648|3167552|3218012|4358386|4660342|6108233|3468800|5140343|5695321|4562075|5028297|12988542|13111541|4975680|7964738|7184560|13472317|13888011|23942964|8511895|11969303|||||||20790818|6818192|10490140|3387196|3725459|1305514|1910281|1667467|2511593|3062016|4658658|4665084|3981796|4579143|8186914|10649434|3691839|5335328|5473042|3321193|3654876|4581921|7246280|6033561|7125375|4123537|4138357|5265466|6101746|6588421|8132262|10414289|7039431|6313926|8360114|8731826|10250278|15750038|30501620|45300144|21085436|11565598|11382325|11326635|7670323|4749647|4207054|5404440|10767788|7035979|5859014|5595846|5926924|5268883|8995763|12899875|15866693|16161004|22627664|13287459|12214866|18006312|15991654|15136888|20337384|29784852|30995864|25944278|||21519612|25075728|2919721|3935511|3459417|6184188|3141015|4176948|2675771|3799356|3247651|2092647|2573657|3205739
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|8683432|4938100|6440972|4697171|3135700|5404100|6722450|7381300|12566136|6725680|6710700|8663577|4905866||||4331300|8063400|8175734|4913300|4985000|7123925|3523507|4273450|5134231|6336885|6513800|5128723|7641100|10676300|8919477|11996400|15393600|21015300|8423736||8341247|16759800|30401368|10817400|7517619|5478983|7077600|9111600|8507400|11861373|8738200|8999400|7758100|7780550|13307624|11375715|10866305|16299227|20763024|8319091|6578969|8239500|4353900|5618700|4766000|6671700|4331434|5924158|8810658|14045383|7733410|5663605||||||3511000|3360547|3914337|4867944|10806299|4143847|4236963|5165400|6248600|7551600|6187500|8177400|10353200|10450700|7523935|10464600|13134671|9046000|11793885|16261924|9145984|6965663|13883900|9268500|14351326|14296146|23447220|11654400||15449424|17611648|24234152|13485184|24651448|6924800|6112398|8552900|5093000|8330700|10433700|3925000|4359100|5526500|12724300|6183800|5944600|6691066|8068000|5678260|6346905|11826766|8044836|14210152|16890680|26427304|9566900|12648546|20448500|18848088|14856336|22699956|41462116|15594130|8834500|18406840|8142357|10533500|18836804|10676305|7323689|3172590|5809239|3803200|5461300|7068178|3937725|3100043|3309225|3778625|4861792|3293048|2855928|4694200|4367708|3704764|6025324|6787800|11948113|8482800|||||||4578200|6636263|4051487|5234100|7818800|3940277|9769900|5811402|8238643|6286700|4689261|5227893|9666022|10605200|21408002|39510780|17915316|11796500|7085490|13837002|23576202|14459940|24207700|16413300|13082157|17125800|6875740|11479800|8787900|11030870|13863734|12848600|21288684|12869700|10636927|10618585|7421100|9641455|9694622|11939521|12169710|16868570|12368521|7497417|8302251|6921600|4698317|6758900|9955104|12449062|12137773|7153427|13769173|12250973|18171104|14394891|14304622|18988968|26225800|31992904|18364894|29997340|29259604|24095682|10541897|5387084|3676480|3700800|||5562300|9416982|7878702|11341147|8485021|9420970|8096758|12958100|16351973|8131904|10281272|7503390|6478517|6818613
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2396920|3231430|1769660|1697990|3930130|5093840|1844530|1843840|3396610|1782470|2956960|2405700|1954290||||3232550|7257180|2491190|2196400|4438350|6467770|10543690|9937420|1100700|2485250|936860|1085090|779050|961420|1568640|906410|982460|1100900|1707370||3145220|3445220|2070480|1299050|1613450|2054330|1125970|1718580|2037050|1667850|1524550|1544560|2043200|4849550|3880800|2130670|1710380|3193700|4062150|2921390|2893650|5825800|4198940|4187780|3055440|4076830|3293900|3344160|4825440|5687510|4003240|3205040||||||3078380|3406930|4144730|4460250|4552440|7199060|6650760|6656880|4514320|5269930|6124500|4422210|3449040|2241390|2468780|1956050|2117600|3722760|3343080|4561810|2409280|2179940|4233330|2898680|2715350|2230670|2033380|2426210||1622360|2042090|3843760|2290930|2468930|2102840|3613090|6746520|1754850|1487770|1303240|1740680|2155010|2608510|3382830|2511820|3185800|1076120|1319880|1392650|1077770|1266790|1857310|1727720|1256390|1325370|1839960|1188780|1341250|1082170|1076980|1171290|1620400|1997010|1557940|1850790|2820150|2710220|2628310|2905780|3773990|1005180|1996520|2450770|3802730|2381770|1068810|1089200|1787840|1473280|1260770|1486060|1805950|3514330|4779440|1394630|1810650|1677430|2284720|1698040|||||||1957440|2180040|2468420|1466560|1340950|1141080|1387120|1358390|2045350|1572250|931050|1311940|2067650|1460030|2576940|2735840|5715300|8373670|4614540|6032180|7511770|2407450|3360420|2949210|2993610|4114520|5588190|1770950|1448270|2003550|2446260|2289270|4772300|2362320|1560170|3456090|2590480|3590530|4015160|3991260|6345660|7274610|4816090|3666970|3503920|3155140|3015400|2677900|3265250|2596730|3799670|3697840|6351470|9066560|8602630|3401950|2842160|3119350|2776850|2682740|2116340|2967810|3593230|2035940|2116480|2752140|3362420|1733120|||2401950|3242020|2546930|4453550|2748040|4006860|3376630|2501140|2011340|2120710|1490170|2096640|3017350|2987910
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|4201800|7383700|8239886|10635500|7037327|9081238|2756889|2238400|3327278|3809100|6340225|5522964|5662500||||5321551|6782500|8608422|9085152|15882139|5646000|5131268|10486475|12630069|4109276|7951245|3946427|3487852|6016698|6740500|3635700|4616500|3626200|7946048||8635898|14454079|9698876|7962137|5387700|6042037|8478300|9834299|7715000|6562800|5198000|11272936|9440778|12369000|7088443|6115900|6674500|10353700|12136736|22628584|29717964|25607430|4602775|5568600|4952809|6391232|9128203|3453500|5406952|6855600|4910870|4258007||||||3804381|5479035|6251227|9754415|5394366|3497620|5157243|2706387|3939595|12471206|3377485|8011427|11240265|11314000|1303283|1127699|976538|1626000|2111518|2239248|1972100|2523600|3772658|3957700|3137699|2239600|3163799|4723979||3752680|3805113|3184258|4234503|1790003|2786514|1633189|5177911|3569052|1736608|1572094|471017|1344642|1882967|1605322|1336526|2097431|5575909|2201099|1140287|2009000|1654985|2279099|1880900|1577728|1959457|3600000|1327300|1994100|1813100|2098700|3186053|3120200|2111513|2285925|1718369|1717730|3036100|3364500|2898228|2923900|3494312|5038198|3415653|3122832|3407220|4469383|3606800|3205130|4878913|5079330|4384117|2601946|5152941|1454002|1356542|1563208|4363412|2436390|3373515|||||||2661328|1314902|761900|1873834|1225519|1884660|1116700|1166030|1428963|1247089|1336900|3571475|2097806|1653400|2608349|4991126|4761689|5111300|4570119|3581496|2194777|2195258|2965006|3578908|2874954|3106098|2432595|4798555|6782555|11589200|10076142|4752300|3214100|3895100|6523935|6651935|6455700|3774667|4053862|4272600|4282070|5688300|4928802|3619276|4032076|5069576|4484500|4573709|7226814|6897664|11246643|10125052|5069760|4706800|5427409|6577811|3368130|3408400|3472785|6848800|4394900|4694100|7943363|4687400|4650800|7545540|7322779|5032294|||1310700|4134200|3320600|1885152|1126904|1929200|1218100|1586650|3030258|3678101|7994427|1735400|1630863|831714
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|10050123|11107027|8957593|7958712|9427378|12912178|11143211|14928742|13604123|8016328|10626342|18320818|12645661||||11124568|9340972|8026141|11743039|22248004|9167981|10444538|9946398|15403256|18540500|22891332|11863769|9716749|9113450|11931267|10454675|16084531|13300980|7943977||12701588|11540796|8438557|7432041|9180906|10903054|11004243|9888421|10033365|13692599|24045856|10605257|11420569|18292852|18365068|16443512|13118233|20709440|21483668|24412268|12323336|18562128|14329337|14215149|21650756|20812126|28499804|22380604|19991236|50791808|20430972|16205681||||||11684861|12277297|10563862|12818792|19298128|27629344|13237548|14171627|21163956|16107702|13574577|14300080|19627534|30278900|24645918|28557334|28682212|32692320|58856384|124127048|48278012|15285207|20692746|16220315|30287010|49691828|32637624|24050166||25464288|19299352|11423686|18610656|11060519|16108510|14638122|21785876|13629306|10690793|13691129|19234820|15249097|25045148|56658444|27540552|23071458|17822770|16032706|12016605|14001294|25932602|16530194|33672272|13994726|15173859|20967052|19380780|22822956|18657900|16039815|21659710|26668076|35365736|20212702|13639206|20297384|19221884|30880396|12730958|17218636|11850973|18330440|28219420|30145332|16403956|13532616|11568286|13927080|18225064|16864056|22732460|16161911|19554444|18030400|20174214|31736664|31802864|46386220|33851756|||||||21717284|26095344|22756052|37166556|51576448|82526680|35497916|34117872|56377064|86145152|20375278|30971552|39849992|22588158|47485660|108307696|28949088|26636116|21806112|20947326|20371480|16186918|30497936|19484176|27503988|30616732|21954098|20961720|28566916|29561648|42864104|30911008|44387892|26084864|28713340|40478492|42861412|44178792|43053772|33066912|27969078|38609000|58241000|33421000|30573000|36807000|26039000|28923000|119572000|50061000|109855000|57484000|49127000|38227000|80092208|86880000|115001000|88878000|77044000|126879000|75122000|128240000|155244224|50996660|44038328|28181570|29651620|51041328|||60085632|23618480|61990860|16698070|15508300|14633210|13673570|15301190|14490600|17748700|14849800|13546400|16156900|16333600
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|2736520|1820120|2246639|1080953|1217900|2151064|1432840|1944583|1349024|1824300|1403200|1129500|1172040||||2522026|1961785|1521850|2302604|2678243|3080747|1884712|1750317|1383360|2511553|1620758|1430499|1051777|1417838|1386294|1460137|2087071|1337471|1222400||1203394|1047877|1718155|1902314|1620961|999953|1387247|1213483|1291347|1320409|1352655|1645200|1418700|2243521|1361536|1592445|1589900|1733311|2089746|1648636|1381400|2250445|1250573|1398400|1700204|1533412|1601112|1516155|1864592|2927852|1877300|1719929||||||1757300|1825404|1746532|1914264|2652595|1246200|957169|1183128|2825400|1432801|1525459|1538445|3097045|2356708|2400794|1671458|2304489|1964095|2171756|3618957|8310248|2072515|2824260|2436163|2860932|2010700|1738291|1862060||1808154|1529867|3290627|1855399|1776032|7497091|3698092|4264705|6094418|1250013|3035101|1653390|1327407|2452845|5142063|4070448|4679215|2209173|1504296|1992734|3115212|2595045|2524085|3806883|3542784|4060386|5708495|5383130|1967990|2201724|2226887|3398461|1688286|1552333|2006374|1526175|2854164|2116064|3488857|2896579|4543162|1695482|2046602|2135476|2729072|2254753|3173422|2272888|1212190|1769290|2065173|1537131|1823172|2040292|1480157|1832828|1840841|2075666|3562398|2644623|||||||1874141|2033183|1846331|2697491|2896280|1965345|2307632|2749717|3206983|2482518|3209972|3441496|3126610|4994191|8630731|8945697|7894113|7566026|6256795|6203656|6671851|5282266|6869689|5090350|7090101|11069270|2898545|3667925|2292682|2751977|3507708|3179947|3504762|2576924|3132713|4603899|6212390|4241737|5777434|6476028|5353251|5995226|6488441|6652526|7110897|5370167|3147125|4202760|6213212|5142937|4438390|3832804|4501990|5495764|8354161|8551373|11188031|9760424|8018483|10333368|9281565|10175625|10093137|6569072|6661300|8377255|11960034|3545866|||4637634|3473421|4106871|4286753|6809648|3467793|3860136|3329305|3161544|3907617|3304174|3916872|5532420|3301760
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|1898721|1588164|1721484|1520644|1213868|3785518|2306246|1734847|2947498|2242555|3351316|2278808|1952450||||2302660|2857424|3421721|1529868|2276806|2345746|1974616|2697889|2387103|3571951|2092719|1451967|1842300|2193579|2250680|2188254|2166942|1480512|1209966||2229683|1452882|1917196|2060047|2773862|3162226|2164107|2607887|1993263|2263062|4460753|1619322|2369825|2381001|3741069|2599155|3158391|3792201|5716785|10362237|2818188|3201636|2593279|2557874|2737449|3087892|1871213|2452193|4433800|3362898|3327123|2827973||||||3282412|3745440|3359056|4287037|9471530|4970720|6205824|5600857|4009694|3527399|2783861|4227278|5988599|4430445|2946920|2663069|4365802|3811951|3815972|4085658|5360061|4134115|6662554|10798078|4133667|3222677|4444657|7854061||5428601|2719825|3598151|3086142|3879857|5065905|3912281|3301129|3138702|2478493|3704653|2289908|3329117|4729427|8500972|7181428|4110940|4815889|5391124|2250555|3048122|5777501|5416651|4239523|5676196|8305759|4967003|4647261|4643012|3899837|3933104|3133395|4007525|4523549|4121639|5309927|3372724|4749870|5299083|4254500|4120099|3080254|3907566|5799761|6006443|2466306|1616033|2587663|2890648|4688599|2519162|8188999|2796828|2846768|4204644|3448789|5500375|5233787|5824780|5006767|||||||3431897|4994816|2856293|1866942|3069610|3651103|3203587|4578253|4846287|5541673|3922986|2611454|3767836|3238850|6237389|5950363|5352323|7080630|4800211|3251456|5432065|7774485|6881894|5849259|5252724|5364753|5410952|7776715|4082086|5006654|8698046|6034671|6292161|6299398|7649292|13222621|9454904|11554124|10415317|12177706|9070173|12285341|18120786|10721295|16299431|15524634|19604936|12685896|13209108|16025030|20207704|6425431|8304500|3024420|5654397|6264752|5604720|6985469|7369955|8543293|4817347|7974126|7125218|4870358|7950924|5784169|3322098|4161786|||4376726|1988667|3315289|1846221|2310573|3532814|3087458|1990742|2381498|1839804|1574634|2884334|2559330|2085010
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2501556|1254456|1200501|1336248|1331902|1414485|1494811|1611790|1734044|2614927|2068364|2104028|1790552||||2348068|1614386|1027593|1934353|2209419|1703431|1498018|3302396|3081068|2142422|2995374|1345720|1091278|1994271|2929925|2318816|2275162|2892548|2136200||1616038|1836395|4065173|3142477|6121996|2678400|2619890|3064028|3103810|1706239|2932845|2744924|2182389|2526369|1507500|2072541|1627074|2748221|3632606|4064736|4376756|4105197|5809497|7114117|5500644|5395750|6240816|7637689|5068106|6838503|4879792|8087646||||||8799791|4489127|2870281|3135415|3073989|4459899|7495842|5604764|4313930|2078713|3415823|3313106|3868852|2857901|3127799|3676554|6318111|4997803|2941951|3333056|3906918|2586299|3568540|4324527|4387327|5424537|4678195|4167448||3494230|3312684|4448488|4126467|3203869|2464516|3146514|3525131|2808564|3074846|2324692|2127247|2125791|3881983|4188444|4711497|2520307|3114587|6538921|2934785|3913226|10819781|4235507|2849356|7676006|2239465|2732406|2847150|3182848|1635841|1616585|2062540|2998803|2784696|2078128|3369380|4476847|8104570|5918782|1843481|2580562|3470600|3617779|3256027|4700228|2334276|3546521|3514050|2674891|2731024|4405727|3903037|3725956|2839962|3400433|3126579|5576518|7540586|4985331|6419958|||||||2637876|4478145|2137970|3030333|4930782|4469616|6496900|7494043|2990743|3165053|2140700|3212057|3374072|3812892|3576772|3186911|4071033|4357501|3247335|3141098|3706321|3309003|6708086|5445353|10892339|10067737|7840482|6056930|8696349|6431705|9050971|11339743|6878217|4154324|3949903|6335394|5814414|8209800|7578106|11358212|15871895|14758874|13194632|11077277|13721584|9161908|7270907|13316060|14886926|13530633|11607640|13485693|10434277|13058693|18856988|16513720|29090844|40172544|6769015|13117012|3856585|401384|2012400|6948789|9712950|5631900|6926879|11346450|||7799255|7009784|7926468|7243616|7809399|9481193|12417296|14274195|9595828|9731734|14713983|12963347|11796302|12829595
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|8935573|3748822|3827558|4518663|3421770|3589840|3900103|3606545|7273914|3584086|5857456|5793651|4486225||||4577179|1740290|1623744|1478612|2470584|1968944|1780197|2250400|3346941|2562445|2590270|1659768|2178840|1737520|3668795|2024236|2895976|2907225|2761550||2709003|2836022|2981613|5624637|3303362|3434431|3115177|3930696|4663269|5246292|3935473|5639418|9916660|7774175|13747871|2088994|2258607|2465604|3861834|2880284|2953157|3552966|1911994|2343164|2420160|4054137|3067544|3695250|2668621|4974166|3774296|4123236||||||2075993|3413860|2027441|2875500|4051104|3475569|6232882|5227089|4310144|3964684|3896092|5992461|6753411|6734091|5562355|9628941|18927720|8318658|6616502|7846255|7999878|7045177|7977714|5059119|8710153|6437125|7562164|4100482||3572405|2644123|2450596|2672855|2730313|2821276|2469392|4106654|2861942|3395055|3901766|2707450|2127144|3469671|9912545|3768487|3686919|4500326|3313934|2362803|3268110|3630393|2535369|3587724|2518434|3595104|3814527|2241178|3291459|2187289|2481030|2855321|2057414|2641278|2291210|1802253|2282927|2710401|3135650|2604050|2495599|1829540|1834145|2928711|2276499|2376719|3072059|2110174|2338320|2219540|2221158|2622072|1678176|4126663|1775041|2162487|2931121|2337307|4820632|2230366|||||||1991712|1671149|2046917|2833451|4515789|3380451|4148312|4329904|5650551|4538133|6815533|10507802|8039610|9620613|6620367|5082934|4783583|10859314|4051713|2594509|3048013|3632263|4479806|3339712|2303739|5247757|3375609|4107050|3480259|5817299|6799289|6153261|7778830|7701624|3438358|5966014|7390728|11406584|7776212|4941344|4669528|5158386|7617700|6529300|4064600|4506400|3397500|5370200|9936000|8033700|6263700|7365300|7912900|9376100|10668800|11121600|13087100|11850400|10706700|14306700|11343100|18691000|13217200|10494900|13936600|5545300|5461500|4089300|||5028600|7801000|8751600|8078200|11939700|8017600|8012100|9742000|9637800|15138600|21380000|14853500|8203800|5880700
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|7265400|7975600|12347700|13838393|8980400|7601100|8926100|9135800|7252500|5259100|7399974|9672600|7177779||||11602479|15649214|23836520|8980979|2850600|3341221|3260420|3455900|4088100|4260179|5283800|4260300|5796500|9899367|9540500|10928900|17318200|20869580|26555320||20555692|21770908|20320674|24731900|24934968|6384248|2070117|722500|1247400|1251400|1890101|2471001|992200|945900|575000|917780|849400|1087100|1375500|1344300|946700|885400|806391|672874|802800|607000|714800|681900|892000|1971500|911180|1590893||||||603300|608900|651600|785100|1541800|989700|623100|1176500|1767200|570500|810900|639800|1061200|1065316|958200|1113803|1536600|1310403|2180201|1394100|2620401|1426500|2240400|1620800|2755903|2940983|1578100|2603502||1620601|1451900|1501300|1826000|1686300|2819400|2244400|2585000|1939100|3122000|6686617|10137041|2036408|2386008|2460700|2676900|2844100|1225800|1499800|1981801|2276001|2518600|2296100|1956900|3013661|1733900|1833900|1819500|2330099|2528100|2845400|2061800|2155600|1935400|1958100|1799000|2188027|2565600|3450538|2728400|3028000|3619427|4374261|3654600|4759000|2422800|1856900|1862000|3518902|2944900|2663900|3344400|2924700|2322160|1945200|2039700|3329200|2501800|4113880|5177460|||||||4048400|8089000|11481960|3965700|5941700|8613500|10184500|6894400|12995400|10614100|3865100|3844900|6733500|7464000|8989460|10028600|13248095|15865293|4549200|10097900|13591500|7402200|5210280|3445500|2741298|6833700|13663848|2648000|3112400|9885883|4347780|5726200|6683125|4895700|2630083|5819400|2714000|3391600|3145270|3044200|2372600|2614400|3452200|3343700|1763748|2931858|2802130|5112384|9585238|4655600|2023200|1612600|2934683|2122200|2432300|2755800|4869194|2994835|3875300|3645572|3875174|3960509|4008183|2544500|2701200|2399300|2020100|2577500|||3373600|2632274|3213800|4060400|6335900|3857100|4312637|2880600|1731483|2315183|2064300|3697780|4636783|3760283
07805|100532|/equities/guodong-constr|SHANGHAICOMP|8597200|9600100|22106700|16262400|13760500|25467000|27415800|25314300|42946100|16843500|25218900|30191100|57329300||||85971904|67514000|46362700|14348400|5331900|10093700|10907300|15526900|6781700|10899800|22409300|33537200|11885900|6064400|5440900|5171300|5758400|7879900|5464300||5079700|4805200|4154900|5277500|6334700|6190300|7264400|7728500|14470900|14531800|9805400|12223100|9545100|8340900|8555200|11418200|7596400|11059000|15065200|11442400|21432400|27503600|42438800|44053100|6537500|7836200|5892000|5835400|8933000|12518400|8855800|10599700||||||5860900|4042900|5764800|4309000|6241100|5943400|11097000|24011000|10188200|4006000|6158700|6334700|11641200|10175000|15157800|9980100|15586800|9004300|7267800|8531300|11393700|8509200|7835000|15011400|15925100|10878900|16210600|10416400||10575000|8892300|9823200|11642100|14148200|19135500|15394700|19641500|14369800|24450100|29706100|31198200|31502100|29586300|45071200|50398900|20398500|23133000|25086000|25903500|45804100|28425500|28415800|28080900|51328900|30677200|43370200|67987296|79168600|71171000|135014592|69087200|205366896|259198400|96395784|14462541|54897884|31480518|23916998|15172204|26498636|23215012|4723133|8420609|8725000|5298000|3762703|3236000|5079600|5405100|4823400|3782100|3726200|5854640|8128100|6057700|6617601|6979617|8255803|5561700|||||||3869900|7205727|6499452|5558900|12743300|7239400|11675400|8558818|9366600|11274282|13299427|22030200|18166514|24168128|42520960|65920432|55534676|34899956|42998568|71055504|16396900|15545650|22030226|33902440|52269544|74688048|35515912|38947548|69407072|48067392|34590264|18564200|13198400|16129600|30930198|10338193|8995700|9079186|7841062|8485606|8804986|9682757|9387556|7784101|7230801|6680601|5566100|6800100|10992952|9934226|8102807|9991700|10805249|11226300|14055393|13708580|17925718|20849858|16811340|19716004|19520832|17870136|18314664|11956401|13658359|5103900|4676701|5507200|||8066280|4953651|5494700|7768600|5317100|6034302|5307963|8812280|7466055|13750173|14362932|14812342|22133622|48793104
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|5820068|5384444|11296940|9939128|10387429|9341837|7801879|10603926|15530913|12147494|14418450|15641772|7315157||||9981049|6639013|7836500|9556833|8877620|7257360|6506955|9142371|13232377|9777641|8914139|7618166|6602125|8177180|14047948|18706642|14353580|13207195|8180516||9235845|10569339|18307830|23190304|10785258|12499635|12631483|11515039|16699638|10185506|11386748|11667044|11784995|19738666|17359456|22783540|23487568|23922196|27387260|30746364|33720600|51120464|34197104|38188336|21801552|11811039|11985806|15420240|20765300|29729276|17782430|21134964||||||18299176|15638545|10301266|19438612|17578288|26348440|18973136|10575502|14222879|17124600|14636567|22312978|25088576|35712460|35325020|25096372|18567444|13346881|8701169|6568868|10493736|7424439|11565844|6756327|8108812|4896242|5486366|7075035||5054772|4286899|5312907|4610569|5424845|4336390|5419063|6118710|5182004|6216090|6918513|3574656|2052270|3166038|4598320|3602715|6630298|5402803|7798244|6315893|7669789|9222562|8640827|10240182|10094272|12318555|15082689|18684170|11719092|7912492|4224216|5318866|5713418|8511422|5680122|2469213|3677969|3488637|4532033|3870074|2524843|2288395|4380463|2617209|2339232|1556736|1752731|1713916|2000437|1376966|1213869|1359117|1789900|1462863|1330488|1959823|1835885|2725496|2518800|1772494|||||||1399657|1636243|1283043|1806636|2943151|2130266|2600991|2168315|2276776|2188223|1732815|2425395|2585760|1954836|2564082|2776423|2374568|2648381|2270455|2879306|2634679|2549659|3010874|3326286|2619893|4871354|4443319|3114091|3724173|5652824|7760687|4930644|6385126|3930078|5817875|10146325|13002632|12074600|18344200|16877848|18093808|8325998|9255691|7168604|6976240|8384412|11572552|7791422|12696010|15793145|7890852|6312491|9753849|7973508|12308211|9750317|13412520|13551690|17735974|26382818|24007386|13049249|13770496|8201130|5955858|4391092|3019009|4257647|||4215042|4607842|4298433|3041857|3214060|3366645|3768142|6065568|4800890|7066531|3545028|6625599|5287841|4610368
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|21908556|22474832|45469448|18610052|20813500|25103416|14154720|14031421|12751098|11828964|12044742|17267876|21819914||||18832748|9903026|5250547|5720371|9981960|13003201|7388748|3929093|3768851|5532594|2151367|2012782|3675496|2368946|3485893|2059927|2677682|5051058|3520049||9357429|2559718|3296484|5544119|6348822|5808010|3876471|4510146|4244333|6730257|4704936|5266787|4178408|4796498|4752568|7005376|3927543|6298898|8216001|10349620|4427237|5872778|5222030|6756687|6699819|8303871|9610653|8770338|7927918|11132815|7835532|10754863||||||16294407|15030852|9688296|11821921|17859274|12364099|12634169|9916016|12218255|15256506|17015470|19685752|27306768|12256386|21349388|14479551|16281849|13662386|15792076|17550508|14416560|10535846|13129054|14997466|20113484|14991752|14789319|19308820||16148547|12813138|14196361|16970476|12512152|19529044|22867956|14642280|15920261|9392110|6011508|9895529|8601562|15622844|15886240|11119630|4637607|4558986|7543104|7527926|5649950|11998280|10572643|12100687|6880997|8478804|10993853|8321258|11159527|7043531|8140508|6146918|12031551|11311267|5761545|4693048|5696679|9525073|10825137|8860334|8075904|12230168|13975167|10959252|7959172|10375278|10443055|9235302|11828488|9725378|11918112|15201783|13188545|18363822|12362770|20823184|26813388|18093176|18691262|20601002|||||||9488230|9532832|6639645|5411551|7954567|4578758|8279358|8064114|7524575|10029299|8980244|15569655|21629684|17033824|20210328|10933412|10408749|9642198|5506761|9724030|8888131|10051684|16344782|16388006|14836520|11603888|16220936|8904595|8847588|7673529|9981192|15552880|20359556|6006822|7036161|11559205|12570583|14869213|12366027|12531658|15782394|10456829|14086300|11767700|10263800|10699700|9380900|9104900|16150100|12995900|9335200|10345800|10532400|10693400|8816266|10129400|13539300|8812600|7676900|8966800|8639900|9008000|10396700|7318200|5978900|7531800|7111800|4552800|||6665100|6128700|5422600|4585500|3836900|5982800|7678400|8749500|4084800|4451500|3983500|5082800|7102800|5926400
07808|100288|/equities/rizhao-port|SHANGHAICOMP|5079254|5787804|7653500|9735700|6195402|9701390|11451100|11719090|13692081|8930100|12369551|16499924|11565501||||8836750|8353871|7645377|8438946|10945835|18805800|6184852|12224500|13324000|13659016|17076424|7057990|8379851|10740982|12494807|13173374|15674250|23690732|9824106||11706200|18838036|42844576|15967714|13175469|11498155|11868115|11205237|14600760|20754110|14079700|13329967|14450733|17091250|32915000|19587984|11499250|20870650|33173456|15463200|18969572|14400088|7812100|8429126|7844197|10529324|10868501|12151851|17181050|23413420|11255600|9971235||||||6947677|5693335|5944400|6845650|15142104|8756050|9319496|7746900|11432128|9735000|8632900|9248600|17370144|15614364|17409714|11833078|16132476|15288397|13298047|21838904|17263488|14717258|19484546|15218800|26325388|29924252|56412272|19559926||22826478|33125388|39101640|12855400|18347594|10749009|12521942|14566100|11395900|18884962|19754580|7499229|11506493|16731117|23599176|14126195|18532776|13961595|15006149|12593509|15314522|21178440|18147246|26225228|15689491|18266920|24077650|26179816|39723544|37595344|48472320|81283688|120063696|63224752|32846696|54054040|11332600|22518600|30771592|13350010|9238384|5751820|7733102|14466200|8157926|8162069|8345900|8316753|6173461|6710900|4800684|7277651|5343200|8794100|5291350|7272752|7652701|9033857|12051604|8144750|||||||7052198|8545892|7195050|6650300|11741264|9027900|14331785|13254300|13319116|10261200|12232100|13116508|20266116|20549112|37488948|42131984|59013028|33234204|27919236|41662328|21772668|16677793|25105512|31753080|13223608|11613050|13795800|16162935|11745116|16535650|22993724|16786352|30953658|12678658|14383612|21879158|19350700|16663252|17898528|18117450|22197754|38170492|37484180|21597950|26733528|16997884|13309895|16628401|39873000|52812488|31531692|31475972|50766404|41669112|54845888|75596536|154059408|156953488|93878512|55575816|41866620|44533776|41975768|25243622|16738765|8379501|7623800|6510200|||4286543|6252520|8379703|13081941|9253528|7078350|10016538|7209623|11388800|7863817|9218262|14511908|7386662|4859586
07809|1031227|/equities/roadmaint|SHANGHAICOMP|616600|725700|1061400|1598873|2763745|852559|627700|662559|340000|363300|336900|519700|384400||||324613|318373|213059|257800|234300|289800|257983|217313|331589|498801|744883|309001|335100|260713|243000|198800|381300|247400|355000||266400|418000|373800|398100|232300|236700|241913|222200|351413|409600|404000|785500|488000|694113|313300|392159|465600|818000|844487|1272178|2125128|1075163|239150|197100|289700|238399|303899|425799|142989|319500|183600|178159||||||127500|140000|175800|267259|750659|493743|544379|192500|339879|298579|636100|255400|580500|228933|183200|176395|222600|215000|197200|185900|344000|199900|314700|230300|439700|438400|257200|559400||829179|196700|275443|455200|317343|708200|234500|272100|287800|748100|451789|949967|1512400|365500|454400|267785|361315|797300|730267|332400|188900|624300|373300|345100|380599|163500|213900|208300|190950|281400|193700|366500|224600|275350|303300|475800|438485|354850|504700|344200|337200|275785|326515|240600|444400|339300|310800|194400|283500|315479|279200|373000|306700|449300|751700|554300|899200|771700|657900|905600|||||||282700|323200|296000|253000|368100|476700|390800|447500|487000|552000|918400|922900|581400|434800|394100|644100|404556|451100|575100|648600|397400|585400|369500|617000|724200|598200|731300|707900|870100|472299|420200|397100|483300|395600|455099|480478|581511|907792|528411|785000|588000|380500|599900|344600|335100|368100|332000|261600|596500|347466|439516|542349|467966|576500|529428|625366|826678|761712|1034195|822700|659600|967212|852800|503300|597585|496500|300283|266400|||185300|366200|530800|542479|372800|250100|283786|661368|1229779|567500|388682|398712|207135|132518
07810|100558|/equities/routon-elect|SHANGHAICOMP|95232712|91443504|42885032|7121100|6695200|9204502|9698777|7651600|5108200|8710644|7774300|7226502|6710902||||5568900|6324000|4807100|5620900|8129392|6948931|6029902|6056102|8140300|20381804|13032459|8914500|7009158|7117500|8792600|7705734|14973800|19380692|37145544||55546776|32502332|7934322|5250800|6596898|5967252|5142700|4421411|6284200|5361620|5796500|4818484|6263100|5909906|5075106|4858300|6281100|6826200|7185913|6273000|7302500|6777500|5471822|6218222|6437800|7618902|5668100|5027400|6368900|12604738|8709831|7058720||||||4560100|4464573|4900220|6020275|10676702|6514500|6193002|6064910|9029700|7850500|4977126|4794800|7807800|11576404|20025300|6941056|9300204|7900202|6585886|6430150|6665840|7591043|9529400|12203284|12789748|18092556|9090133|8720900||17665600|23532140|6221100|6753100|9096301|13973821|7644900|11915100|7339267|10791400|12815500|17612188|19534488|30199692|12723720|9896592|15378700|16897800|24821900|27606346|28663000|36857496|22508400|8723800|8165300|5604200|7077476|9261000|8400467|7281476|6749122|9691400|6996900|9070200|16072422|17612210|6307600|8842426|7977900|6632500|10145402|3481102|5076000|4916268|5458966|4720426|7047502|3908500|3162900|3821102|4630300|3911888|4994000|5492833|5725437|5422800|6903900|6711600|6582800|5347225|||||||3976600|4710984|4281300|5315300|7638200|4593700|7270645|7472900|9559764|7248352|9957502|10585440|10540700|14420722|32429854|34716304|29388734|21108402|18045600|13045600|18371500|9189802|9792960|8044800|9945620|12820536|9454300|10061102|11093700|14705158|20401854|28801304|12541800|8596648|15439812|10274610|13785700|9914256|18505202|18375500|19269220|13254500|15553398|14673209|23891508|13598720|8420920|9055961|14526702|20952302|24314254|34397692|45033032|38946664|48317872|37862464|16199061|16883202|17308400|23323584|19792100|17882840|16946652|13641033|8657540|6010400|5613100|5117100|||5591396|6957002|6055557|5979304|6990142|6193600|6859924|6844322|7568077|6104100|6487593|7979873|12093702|21878102
07811|101036|/equities/sailun|SHANGHAICOMP|24517904|14093813|19481192|23499484|33278738|40034144|19939586|17078108|32389504|25532560|34401536|43925948|32284624||||18853388|34131912|23481776|34573956|37871168|28169874|20464314|27899200|21650312|38460192|18133780|36438876|35985404|37883272|39797900|30624552|32859868|26720528|32161346||17877196|17634720|21347184|25933996|22076664|39402404|36660688|63250912|24159488|34986764|30470064|29817780|24571924|31348870|42071620|32481724|40098916|61104080|67731480|48000316|47167444|46629424|39307076|48487912|57706008|55805832|51537336|75380296|81533544|54146300|75005712|54322684||||||45205208|53310944|72580960|84788264|74148288|83495712|75783352|80352160|48412740|67975256|84414248|55429980|52833796|64652176|55635544|78022984|113322128|77465696|76122976|105682392|115555952|106596640|110690240|87873616|92490800|95141656|138096208|102783504||54265696|29865752|30979986|49960116|23205276|48359408|26516462|35937976|36156640|29609430|32132928|28893588|31195484|46056800|41858328|31107308|28316404|19236608|37212788|21288280|26858172|29817116|42024720|74496912|80259320|56115232|42197460|44801704|60333140|55321408|59523752|75420984|62109688|99004704|85183064|59250976|52531624|91805760|92110624|138345584|107676072|39363200|46181452|42907024|38009724|60133768|59445672|28623314|23688742|33581976|33891144|30858860|27962422|52784480|61173728|73151328|103192408|49768544|62152872|50973664|||||||48797592|58197040|23143756|19360936|20220504|12864430|18668884|26326648|27670668|34853908|35588056|31129186|15211023|19107844|22032224|19477570|25097380|34099540|27300148|26070116|40314800|34545620|52620024|23865016|21299890|37862580|32992636|28013450|36014016|39049248|40905480|64081332|61368512|77354384|99553520|120673472|108124944|121794280|29919526|29653146|36946248|30020242|56935984|31056168|27935398|29020816|22108544|28430184|40745176|39621168|40155248|40299640|49049064|46890800|59218224|65077280|76714176|78285064|37422212|44581296|37325448|59744600|71135056|64528440|39349284|23064308|22654282|19839074|||28204940|27326752|38164444|40375008|41537312|40002144|26100616|23775740|20458920|20468386|22580674|22267064|12277917|20143680
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|48927000|40300000|46821000|48169000|36404000|82169000|48017000|36047000|39165000|37695000|56157000|51524000|49291000||||71885000|126077000|116395000|46306000|84675000|45528000|64077000|61441000|56144000|87024000|36852000|29978000|31516000|38271000|53657000|30257000|38507000|50087000|64022000||99739000|100615000|40276000|46135000|41664000|45611000|31756000|43081000|59309000|76654000|68596000|55341000|101983000|140792992|46017000|45181000|66721000|43912000|80617000|61479000|58933000|105384000|81870000|112777000|99293000|94224000|72478000|102489000|58375000|88044000|80854000|89551000||||||60658000|69690000|59071000|89577000|109458000|76316000|56675000|83974000|74637000|74535000|75505000|140763008|149212992|124708000|91344000|83938000|139852000|119331000|132698000|144947008|142066000|162367008|183004992|122085000|143352992|139154000|182655008|100866000||70627000|71817000|60340000|53805000|65156000|38514000|60511000|61350000|77210000|111152000|48322000|42961000|46663000|58086000|75219000|59394000|93667000|47136000|60038000|70949000|89163000|121708000|174500000|110901000|79118000|94172000|93229000|104247000|83172000|87282000|128626000|179743008|113152000|81204000|107055000|45629000|72217000|71083000|124648000|72877000|47890000|59633000|78657000|57460000|74347000|70135000|59594000|33960000|25519000|31275000|54343000|50206000|64422000|44833000|35302000|48609000|63140000|52168000|65275000|44192000|||||||22375000|26423000|24869000|39983000|55047000|38679000|41602000|51304000|46584000|51362000|47796000|47299000|69390000|47226000|53599000|115448000|116723000|174544000|146536000|57714000|70473000|46754000|54014000|48007000|54942000|52983000|57320000|55667000|77517000|53566000|120460000|99983000|125999000|79492000|158383008|117968000|91730000|114057000|83689000|95869000|149772992|92067000|107448000|111734000|111961000|92986000|46638000|53292000|97175000|83195000|87655000|115650000|78123000|89166000|138247152|155900000|172267008|167122000|144488992|157328992|155532000|179871008|172786000|116383000|120035000|118210000|122365000|73088000|||70489000|71902000|103083000|96177000|77907000|78908000|88995000|126156000|75572000|76277000|78740000|69254000|102739000|86249000
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|981400|552784|844384|988500|1123000|1382900|1166576|1074400|1042693|901000|1046573|1083200|1400201||||1504700|844601|1515437|1933666|1537201|1329501|1563301|1860500|2479738|3511100|5433429|5382700|7347401|3042302|5376791|1344111|1832206|3126201|1048837||1324652|759100|936554|1156001|1392400|1145100|1259340|1543339|2692701|2204020|921200|884200|1002200|1193400|1160701|1611629|1377600|1372900|2130602|1373800|1028197|1313800|1990201|1132600|1237100|1028100|965600|1168401|1227751|2744617|1624900|1386000||||||903510|1067010|1005000|961032|1691892|1400932|1386200|1018200|2151200|1577596|1145738|1332088|1391400|1454485|1291900|1158027|1876427|2101100|3211142|2195821|1840731|1483187|1406900|2377146|2878627|2073808|1605301|1710382||1136734|1365402|2027845|1736500|2241447|5059033|1122769|1215700|846490|1451575|2371388|1609900|1770827|1382515|1865827|1583500|1422679|2193302|3037402|5645621|978058|1346701|1650289|2634000|1071300|1024000|746121|1112300|1047300|873100|1149157|1020301|947748|1389956|1229983|902453|1697887|1502200|2315645|1339246|1755049|2710800|1351669|2148500|3276800|1396000|1543200|1283163|2554962|3651801|3471900|5593182|2866601|6390499|1076408|951014|1361119|1370616|2136648|1643600|||||||1000919|914201|1129423|1083990|1361578|905229|1468003|1574700|2630547|2532902|2032021|2488055|1455000|1351960|1818903|2344000|2048867|3869555|3700865|1892300|2392147|2849402|2319348|1866103|1616500|3407125|2419000|2188984|3847500|2221729|2451758|3232389|4891767|5720500|2440892|3951676|4030899|3173614|5755037|5631805|4240532|4659955|5192377|3963604|4152075|3826171|3434740|4390202|8697039|13285159|6139616|8603158|6024903|5598073|7693459|9409725|10720353|18704568|25800538|14552831|8812886|10632248|11951372|7125578|5012400|3508156|3435600|2469080|||4181626|3828767|4522301|4627357|4691901|5474807|5306637|8372026|4075851|5896821|5865653|7621678|7078992|8005857
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|937420|875940|1231410|963740|1381040|1334340|2003010|1403420|1280950|1352070|2341620|1511210|1330200||||899180|1191530|641260|780560|1008550|1003360|1480550|993540|1995960|1327850|937330|936490|1287250|1051350|1633830|2077560|1342660|1194960|1600130||2258180|5476390|3360020|3257020|1082490|2038200|1224080|2250490|3250710|3812320|1742150|1839820|1555670|2008110|3069660|1550040|1909100|2999460|1297690|2063380|1911250|2559620|2419680|5936780|5625650|2339930|2947880|2890060|4736400|4429890|2088560|3302540||||||2282640|2017110|1859280|1945590|1268680|1394580|3219990|3954140|1594540|1004570|717950|1008530|1556040|1257370|1862000|665800|1172650|2244770|913610|1060610|2062450|825780|1580660|1488100|1761500|1944470|1988810|1739210||2029340|1605520|4375330|4065230|2388040|1808640|2172980|4019380|3495900|1643500|1890010|1080200|945920|1004870|2085530|2960790|2911190|2638160|2920210|4831780|1820980|3222360|3831610|3919890|4775190|7287890|13048600|10477180|6103380|8605020|3587020|3271240|5349160|7385160|2179440|2829470|1724300|2711800|3589160|4895360|2897670|1352580|2287210|1936770|2437320|2248120|1507020|878930|1955970|1389040|1638820|2211080|1432560|1961070|1406730|1211000|1775880|3021150|4748100|3869260|||||||2067070|2716520|3154030|3229790|3551760|3422010|8325060|8893200|2457360|2698780|2899990|2716600|5181450|3135830|2431540|3065800|2097560|2811510|2848070|3596020|3109620|3402700|6470460|5562170|8961900|12547560|8361600|2646020|2535770|2949890|2653390|3544800|2577400|2851070|3006610|5657680|5569390|6115290|5745320|4730850|6276930|6559400|6988480|6110570|8813980|7363740|8647870|5814190|7596840|9868650|11200440|6136800|9668230|5910870|8930940|6707500|10975720|9177120|4280580|5736460|5328150|8008410|8162980|4589060|3035740|2740150|1627060|1842120|||1576880|2906390|2200970|2165490|2570350|1753440|2974270|3465750|1226760|1276860|1340890|1715960|2354180|1677110
07815|100300|/equities/sany|SHANGHAICOMP|139548496|129877504|117633696|123939904|94679400|206058208|212988800|188464800|121006400|174050704|135852096|108527504|126465296||||135185904|83273400|84265904|99598200|136262304|159071600|73437400|89797200|103791904|134211696|99283400|97714896|75766800|96922000|223466096|108892304|72608000|82320400|76797400||85196304|114561504|250276800|95995800|73315400|113970896|72216800|127556096|76408096|110405696|96095296|83862600|112318600|137082800|112609800|100636000|103228600|116906600|207656000|116405696|86133696|130371104|88280304|107416400|130357400|121331600|130072896|152986704|130148304|139475296|176057792|130204000||||||119667800|159184000|163242592|106965904|110593000|128781600|104612600|95869400|88351200|98638704|112231504|121911800|175979600|112426704|137948800|109810704|168457200|121388096|175434896|238225200|263142592|160895008|142388192|145953504|140178592|109748200|107216896|102758600||61945900|63856400|52475300|66754400|63101400|70739000|88203800|73969400|80754896|67828200|62237900|74797296|76045200|62836900|71627000|44749800|62251200|53055500|52945700|58323100|67090200|86710200|92098000|98754096|116736704|52133200|47935300|51040600|97552096|80318496|47382900|65515600|57625900|58713100|67480704|71859504|101537400|55882400|85624896|76306600|77983904|61143300|111346896|53894100|80418200|60364900|49037900|56329100|70194496|137469504|75787800|41417400|50110600|51162400|54364000|58531900|73005600|60678800|104621600|67564800|||||||49149800|35418500|53291600|44839800|38859400|47358400|59919500|61552400|86233904|113360400|81655104|91078096|60591400|47551000|73463904|78889104|74171504|74451600|74518800|113489600|99976704|42424500|75145000|122794096|87187504|74050000|85992800|129513504|46755600|59633700|72804096|38706200|95273600|61404200|37690000|91542400|61029000|59794400|71979600|81515904|102693696|86579696|108257800|86449200|65890400|67595904|66106300|59907700|105643600|94698096|135030000|103007696|175948608|81412600|113962800|144688192|110943904|150612496|103910200|130195600|119625600|128099400|135059504|117578496|156252608|106160304|49629000|86332400|||81408600|104421104|133519904|74099400|60103000|71469200|55884300|65814000|65881000|97988304|61361200|67935000|64752000|64732500
07816|100695|/equities/urban-const|SHANGHAICOMP|4292565|3887300|6665790|5954800|5747301|12005595|9655039|8387249|7885700|6431200|4836819|6101901|5562385||||5726701|5882645|6004411|7342901|5574718|7408000|5754325|6011200|7307602|8273500|9511825|6615526|6723201|10236001|10758908|11427883|16682425|15946028|17437628||22132326|43973212|81550408|63681316|34177280|40439200|47063396|6406900|5771695|4400025|5228024|7148907|13300800|7543005|6365700|5824200|5447400|10151701|11583260|7688698|11136600|16795656|7162900|7488145|8174440|7998101|9916293|7959700|9517381|16714775|16147746|15046220||||||8191903|14529429|9912853|21857576|37323148|54316032|10493000|5188975|14341451|8424901|6718101|4326115|6434475|6456186|4937533|6066806|7494901|7044564|9255875|9428285|11265311|16910112|14234300|12989839|14045339|10075700|9444606|8894026||8494505|9029102|7294928|9777633|7216963|10399970|8193301|11963545|16420119|15712577|23864432|16015515|10166821|14628841|13977331|10940663|27141098|4809600|4783534|6218726|7628900|10890386|6728172|9913600|7176041|5840673|7471878|12546527|11122102|9248477|10047892|14385212|11461431|14982201|27222058|46360904|14417151|9961775|17304610|8031502|10172561|7337975|10522982|19327772|7310069|9201800|11082550|7818820|4949200|7008612|7970024|9417845|8245708|11997625|17060952|20957268|18423588|39831348|15356316|13828872|||||||10760969|14047711|10666903|4553795|5191840|5787612|8108601|7422400|8974485|13040900|13353606|10269201|9169210|6503157|12766924|11565793|10063773|7402933|14001903|18908326|16427528|7427239|12682205|7951503|5592951|7460776|9917715|10813209|10098489|7375185|7248700|8036000|10655368|11029461|12158153|12202065|15428090|21743784|12333355|15179559|16347251|24081602|68088640|34622152|14207550|24030634|5022693|6610785|11200980|18735942|12691606|16919404|17313394|13079318|12453538|19153760|21268188|30197852|43683440|22228580|25436038|25097108|38540064|27731700|18330256|8869243|3250597|2766213|||3960261|5529004|3978900|9741501|6282100|9233789|3787802|7125994|8917625|4245600|4152601|4931801|3087436|2975900
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|21477948|15734645|24606420|15138353|18254372|35838792|59340436|10098364|14864077|15589665|12235366|12532716|23244978||||22919460|21970348|13801584|13498588|17332748|10068750|11512020|10646501|16727869|23937796|18444122|10960341|12936248|12929696|17880906|14496806|24835704|25284896|25822148||47250776|10533442|15000290|14298718|15628306|21053620|17963868|35679720|20967922|17498042|14681615|16524088|21520290|31303388|16430469|19995604|16271154|15914331|21177536|19751076|22848788|14052801|16697721|14306103|21916512|27234644|23685596|16083101|17161992|28765224|18948260|17537716||||||11801685|15756072|12666678|16161377|22497438|11706565|11912041|12124699|18538182|16944920|14171438|23469608|26545508|33998940|38415044|21539600|24784752|30984112|39817084|24320488|33910328|44792440|25745000|28338738|31341980|28905402|37577788|37361484||48070348|31094426|24232640|26908186|21523282|12391530|21494144|30653056|20967064|19381354|24997242|12213686|10727648|13889935|24805498|25699556|36633416|22479784|24710492|28241164|36606736|49087328|58598600|54096688|19414236|17130508|24484816|22481128|38670728|17496636|17993236|21367918|18245432|16835632|15740847|17704564|19496800|29987288|44699168|23284512|20249036|16079402|25309324|24365518|24244672|18090644|15569527|14021066|27940124|21037498|20418648|16234976|20959922|42733544|21673648|25710954|28979538|39344048|62480320|53562232|||||||62961444|37939044|32624600|51246832|50692316|46982264|47793232|53149220|50545216|24416580|24846348|14243867|22809740|29287610|36998700|30185478|36961432|32656682|20677016|33668908|28797672|25514040|53695016|48007608|13688031|23772276|17668300|15213697|20292244|25638102|28567644|28919676|50811004|18740162|24129172|30077156|30204232|34966256|60957292|76931024|30270012|39875368|41407496|35832268|27794968|34231544|23148744|29798376|71720480|61165848|82235496|35749720|59153848|56931148|72153616|88196648|87103776|162232960|167572032|114996400|101486088|90611472|137085296|108867536|53257200|24128856|23972750|30932504|||33065604|53716080|37792108|24364766|14636524|15799456|8136163|12256324|13287847|12101986|10784000|11330592|7900700|9187398
07818|100977|/equities/huajing|SHANGHAICOMP|16261669|8196088|15618819|10063396|8693731|19820304|11693524|17854764|13967893|18008306|18437906|13028963|17407636||||19846332|27753032|16466401|17063148|28272326|23717498|38367176|21884370|11957636|20992248|21287656|22753350|29164678|33452838|38304120|13995795|17177884|24385084|12447306||21648456|15777466|23909444|27159372|33778840|27523616|25400724|26409348|35837760|46156372|34372772|34720612|56807184|58770656|91502392|129372232|26274944|26780544|33933940|59947772|25519100|42988432|17284932|25650328|16928268|20318736|25420582|36096156|50230272|27781588|19046606|25102634||||||20422632|23955398|20992360|22149888|24686666|12000963|25871752|13500761|20454164|25260036|23546424|11802833|14770469|16392710|15566090|13498699|17437512|17483908|12958459|18181728|16810902|13162768|28515024|13717817|16729407|26833584|20046822|21960608||17438164|14852252|12861859|16292440|15394775|11261607|13133725|18900250|17345990|18295496|11387582|15164974|14715277|21466368|19424570|26776432|33049972|9241358|15685251|9005109|8964411|12486615|12350623|21196412|16162557|22250242|9476000|9488163|11144370|7385714|7685804|11696976|11391578|11964244|16235212|12345015|15692899|28784568|16147582|27260280|21226956|11701351|19728992|25773786|19422114|7224183|10079619|8684896|7553408|5882443|9125718|9077051|14650271|21162416|29519068|9815992|12138031|11510300|25937540|14561623|||||||7703591|9774314|7957342|12261810|19289576|8175112|10887948|13209391|13495268|12980979|13440737|16508842|24384000|13309533|15688223|21503260|24014320|13374678|10126856|16304983|15565789|21220720|25687498|16664010|19950768|29480312|29174640|24910170|21202662|42601364|75038744|18554704|24605798|18402746|27398052|23107218|25928240|19844756|15789195|20018252|16580079|22485344|18029176|14585394|11951322|16596540|9550596|16830184|22585240|15746827|16110079|15437323|16205329|14668314|32380016|24821294|41831348|60634116|33327900|49662340|27106338|41328212|38909652|28000428|25695380|21496974|11074138|11837666|||10937814|9550702|10018122|21801090|8233657|9023020|11533834|19797848|25427774|18690200|14113078|22798610|15554457|7178365
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|4703150|4448987|7688445|10984946|3460402|5814052|7063329|3072989|5061200|7527775|6561842|6412448|6256800||||5030050|4326551|2930251|1196000|1978565|2556620|2416464|1902000|3328900|3340765|1938300|1197401|1503001|1709903|1366300|1526000|3437700|3099500|2801901||7232740|11111570|3152504|3431204|2393201|1550603|1349768|1843000|1340404|1656200|2179100|1445900|1339613|1127400|887700|1595200|1390200|1288900|2032400|2139300|1595000|2122500|1929000|1028300|1636000|1215700|2659280|3660213|5855416|3194200|2779030|2310058||||||1590645|2027490|1944925|1452800|3307600|1966210|2222891|4164005|2114510|2020605|2083891|2986069|2963000|3210760|2907810|3411276|4616900|4215685|3057700|4450862|6687282|4477182|9459571|17651180|20142668|9525110|12272636|10415187||12872090|19375720|29262424|15065734|5541058|10325521|14595291|14730552|8644848|8564681|10319574|15617991|6743864|9761609|17528192|5691300|3313600|2579801|3507760|2284205|2292280|1471500|1472075|2572000|1881100|2113975|2196730|2076700|3234475|4046100|2144801|2065001|2607074|2213200|4008426|5046000|2812472|3097297|1976900|1466800|2043855|1942601|1344841|3044825|3544300|3052442|1789365|1422701|2432601|1580035|1565500|1914200|1829900|2161501|2157043|1993105|2228300|3092175|4051980|2536600|||||||1641950|2243812|3417986|1812660|1729010|1775100|2579800|2845301|3337471|2416400|2546444|5180170|8487200|3599044|3833303|4258600|3699300|4208913|4111741|6285800|4342900|6681400|6053400|5746756|7242465|12974052|15782094|22941426|10980109|14239442|13517578|12450929|11483434|17643344|17699850|13621861|14641426|6855287|4024701|5032501|5126025|6366561|5338855|3457519|3324389|4387680|3475300|4751877|5543755|5560560|6238001|6673503|7903900|5732149|6868302|7902600|11300329|11308109|9534790|11923763|7892208|10759768|8362181|5344608|5271856|5726545|3585960|3412496|||4015692|5583200|5372700|5108377|4851805|4271400|5474660|5829021|5069311|5539620|6638698|5725600|6966875|8724100
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|6143420|6495405|7414654|9096277|6951273|10782712|11828671|13918391|6236615|8783748|7591676|4988444|9780331||||8139183|5855330|5006704|9515202|12052336|4095509|4342693|3393375|4479568|4658713|4523149|6450507|5220672|7108063|6296498|4133586|6354931|6447701|7403235||10428868|9293680|10918779|14706152|13012093|4638798|3914572|9166810|7671988|7415923|6676814|7715471|6313066|10685752|7175760|9932174|9209225|10331120|13945205|14132415|15630668|16629537|13168557|14722660|21208804|27443078|22547614|10745234|9553576|11936737|12763073|10851719||||||8225363|11243766|9941809|9215834|6812920|9312531|12403695|20681928|27179302|13471807|12177195|16937936|22184024|17408836|21993824|18245180|24770320|13381352|8623409|9175424|8894894|6802252|14755485|6244428|6898337|9057490|19066412|13006035||8127616|5296814|6412389|4836711|3952928|6601521|7585920|7052615|7579918|5770480|6332714|3859256|4612069|5174157|4988765|6314016|4327686|5329633|4859559|8760081|7509967|10188960|9193137|17834920|7896823|5076321|6818389|4876278|6688702|5878052|6670064|11498850|11577317|7894086|6569764|8416850|12174495|15554265|10379959|7306690|12222181|6208224|5915884|8453924|8279439|5777860|5680117|8540282|11193679|4115769|6153292|4517349|4975878|8411130|6610182|6343175|8436544|6631880|8493291|8575614|||||||5747288|7711054|8622351|16815560|11647436|11828485|27490990|15886313|11145900|4401612|4825448|7229399|6335057|6648602|11018283|8036338|8916064|6548078|6417142|5326576|9519802|12368427|11562981|7571285|8598703|7868234|8892181|13584402|8592294|6302786|6218878|8107394|16449851|10614108|5584208|9131185|11135153|12427278|6578659|8690757|7487781|9834344|11172100|10928500|11470200|7733000|6920800|9012600|12010300|8514600|10003900|8258250|14793290|12451690|15757263|18109160|17586590|17559770|24322620|14919750|14868020|25633400|27785580|19072040|28965860|28487270|9265500|19205640|||15733770|10959820|9215430|11517000|10056520|8886910|5960980|7422070|6890890|7680510|6082890|5192380|6827150|6272360
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|17296382|15147066|21354932|8051329|5886465|5978894|8250748|7442656|11708896|8448394|7458328|10200986|10903139||||10199836|11071383|6265333|9912963|8335332|15527222|13371781|15386127|19131748|15877881|15358419|16190074|16954344|26825766|25833854|39410144|30121428|4772096|20611844||6577994|3545459|1562210|596219|397226|||||||||||4058651|1370570|1240407|2680189|1431964|1875379|2022376|1669784|2458900|1854366|2034647|2498050|3174516|4656469|5620851|3560331|2732564||||||3288020|3558627|4276315|2210577|3113220|3947964|6111021|5900630|2043647|1985064|2055744|1822446|2408700|1989411|1629353|1062400|1556263|2580540|2382172|2829880|2283778|2361014|3515420|2863795|4115070|7928456|1712840|1826246||1497426|1145236|1123973|1336946|1471768|2157410|1743807|2263879|2260333|3618561|2605071|1237756|1268960|1420181|1762269|1487566|2244539|2931201|2059372|1494936|2092070|3273115|3204806|3366347|4363172|7894648|7243006|2691540|3663790|4188406|7511943|7107791|2991270|1830325|2372643|1701600|2103056|2443980|3393518|2289976|2838388|2530400|2184629|3047379|3276393|2940702|5075258|7393821|3425761|2395564|2526402|2751447|2932000|2260498|2151428|2833540|3620280|4248988|3921878|3367374|||||||3782592|4880333|2278157|1862638|3123068|2612800|2169170|3291200|3711598|2584622|2257332|2792045|3469988|3780064|4217470|6608884|8814684|3113134|2784174|2869725|2698732|2953595|3989232|3474563|3692972|4935415|4534184|6444243|3630394|3168558|4216560|4969414|7572012|4046474|3315154|6861414|5714362|8474336|6823315|7163536|7535656|11400297|14950560|12723690|17205710|18304970|14599060|12908900|8295540|8308100|5224720|5244830|7342900|7441510|10563250|9099290|13442610|11930450|11530300|16744760|9416040|14523400|12004120|12707310|19633180|19761090|5271590|5243510|||3759060|6277660|6093070|7251880|6523230|8750440|3999580|4021670|3684340|4234490|4642630|6417390|4704670|4576180
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|12081840|5949250|1350440|513040|891240|664550|732480|934920|730520|571340|839860|570430|604380||||1220800|1100310|770840|1077020|1237180|1427910|1580460|2093680|3729580|1422120|1742300|1809080|1551990|1737960|1085960|839300|1217160|1726290|2913460||790300|1156960|660520|791280|707840|655200|989380|1019480|958580|1164940|867530|1417360|1614760|1327710|1484730|789020|869120|1170630|1648780|1685600|1596140|2735460|4082770|2452660|1198400|1112160|1039360|1313760|1159060|2038120|1387820|1709490||||||1480360|1273720|1172640|1153600|1341340|1198120|684320|801920|1353500|1314600|1286040|807240|1145480|1121680|1322490|1135260|1441290|1577180|1319640|1508140|1935300|1106910|1803760|1028720|1884820|1233070|1585710|1613150||1440530|1141980|1578780|2576890|1729900|3645710|1647300|3076600|3791760|5268990|2006200|2106140|2382380|1190420|2333470|1579340|3727110|2970380|2728180|4433630|3950270|5830890|6479060|9426600|8904220|5052610|7919610|2946720|4569130|5055570|3337880|5143530|7713950|5000450|6573280|11886470|9853130|3112420|4947200|4721650|1621740|1131900|1148280|847020|1579620|1016540|1355600|2766260|3084110|1456840|1124710|1085560|1174320|892620|1256970|1506370|1291330|1642450|2154990|2611230|||||||1365680|2552030|1893500|952960|1172410|849520|1142930|1632130|1761760|1628450|888950|1181750|1911470|1705450|2528290|2663920|2092200|1659290|1777890|2192830|1872480|2308180|1949730|2347860|2460370|3736600|2412500|2598950|4162560|5843130|8592980|6487520|2997770|2846340|2660890|4266310|6009730|3019100|3371910|3572750|3286650|3815310|4584890|3720360|5562740|7557450|7010740|5537950|7107670|4982820|6465190|6233480|5300290|5201910|6801120|9541470|11150630|14870290|17398720|12486690|13555790|17433710|12924430|9220950|13139190|16350200|23621090|18651080|||19131270|14594960|6676100|3754330|4427500|6205630|7773590|4625490|4741030|5576040|6835220|6512600|7292300|8934270
07823|100404|/equities/sh-belling|SHANGHAICOMP|26754756|20707544|21626580|37795808|11471530|20633948|14209381|17371584|14200947|13329399|13957375|22394516|19610396||||22690908|31017884|17188320|19616864|38078452|16218185|20221148|23352512|32861408|36170944|43963364|40809744|27740968|9638224|10541274|11942678|12733103|15523788|16691908||24902470|15617893|13855694|19374508|6245018|6780271|7508971|6041004|8298216|6235729|5917574|7129202|7177791|5236071|5334698|6952869|9338767|7640797|12253222|8560422|7938051|12034970|8310670|14237599|15492868|9781888|10590331|17442544|16490322|13382343|11206507|11621099||||||6915945|7695086|7036804|6447106|10828015|8674432|8151224|9441830|10571399|12354183|10609124|10861023|14304872|15778208|22142416|33177560|18531120|24364070|18565988|26384898|20158276|22643998|38838920|9260807|9231409|10111371|12205271|12008417||9646746|8226531|8459136|13761023|5847699|9175400|11851154|10512700|11803236|8272130|8003184|7306998|6147344|10716782|19605240|11627454|13520501|21963292|15670649|15515350|13106365|15217689|7454330|7374906|7574613|7108146|8278364|8199002|7878861|6667796|5679631|7034814|9314911|6665833|7138710|6996628|8748222|11923797|19161604|10598729|11073092|4948097|7500379|10001713|8866057|6195283|5785657|3563379|2937784|3185500|3533494|3675141|4020901|4749705|4686248|4393971|6215890|6056495|8359240|5468168|||||||4418180|3834204|4351300|4197137|10002953|4946647|7376254|5898203|6667441|7517642|5300224|6399929|7018495|6339644|9699528|11564704|7764052|9486998|10370800|9850641|7611500|8056711|9862197|9537870|9610068|18978262|13795303|12793904|12612808|10436035|16177059|15628127|17326320|14824040|15277443|22973936|29753976|30894856|70399336|77336744|36639840|17371458|19009576|15557888|12494692|15760397|11953447|11985704|22543696|22588776|16661552|16542895|19901200|18761600|31774124|32277322|46234516|54959560|61472684|44401604|37249772|47657568|42674368|26478310|32570166|27881244|15943729|19087548|||24252140|15275993|21114000|13752560|13711241|10587954|15390382|13549502|12954753|13170856|14102240|12739506|14898701|16687271
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|3472725|4768800|4553493|5598924|9295123|9206364|7362497|5831648|3756882|6073006|5212600|3194112|3447991||||6846521|6774118|3866627|6322704|5599280|4343133|3875402|5858215|5614876|5515707|4460649|4064750|4075267|6834030|12596800|7606817|8066502|7193697|8353028||6813691|12103686|12814020|21300224|9404062|7492826|6893879|10618065|13298609|14766218|18733962|12307920|15208768|8771043|9615700|9219389|9516829|9351198|16274205|19998780|21064932|30776592|15646019|22121404|27592140|17009212|23576786|40581388|36907376|16944204|18449430|11792622||||||9775711|13864769|11644600|12146600|16141032|20977960|16300748|19999356|18816812|17949522|22183066|39034840|41420292|53993352|65373400|84041040|40128896|30863454|25472648|36755720|59776012|25083336|20203662|19213864|28018672|38194768|26103920|31375148||19806472|10480025|8096577|9297476|10387488|15863919|16234070|7982538|7568603|8266286|5041470|2788369|4293430|3209320|5206015|3691962|6270700|5092900|4682952|6398159|8712729|8657929|10866076|14922588|14159598|8926295|8256226|10223442|9940131|11291589|14122348|5047427|3825994|4103500|5355543|3427800|4442038|5024400|7043568|4376300|5329293|5878860|7156820|9578450|6443699|3641656|3848109|3842971|3843084|2781100|2984939|4173497|3304733|3711895|5144727|4864678|7490006|6639676|10531982|6190456|||||||5412690|6244772|4025900|3905700|5536484|5541303|8466306|14634894|7069953|5462065|6434900|10916902|5590980|7017666|12670315|11521487|10208557|15149806|9264127|14429209|17886360|28092008|35527148|12857624|15299729|19949582|24330400|20007196|21114000|35886812|59309288|66303952|81672096|48561440|19092596|31769486|48588368|36533992|45208000|45242116|44626216|23525192|35615500|12805981|16152018|16988000|18137228|26081840|54927152|36268072|26532004|25962740|29394782|11877013|15776662|20469654|28995872|19593564|19683764|31414884|29682308|19758480|15887310|6916794|6957662|4238693|2275304|4844474|||4113136|3501343|3023066|3170220|2972742|5007661|2782664|3649763|3064596|4302400|3951332|2173453|2354400|3166201
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|6762960|9383540|14701730|5222800|5181150|7757120|8436060|7124580|9413530|6390620|7193100|8211400|4912840||||7881770|19202220|9389860|14535950|8943360|9396300|15003570|15123220|19728550|18544100|14740760|15078310|20960750|32205800|37416272|56698260|82498320|1458280|8122400||28157800|27006480|14240040|13450660|19653520|17062810|20636880|22998560|15533980|17405720|19161260|14660360|12547670|19065040|13900850|11750900|9853740|12465680|16774090|20089380|17760540|18876410|33889640|22456350|13380640|12448040|17991750|21886780|17813240|24329380|19086110|20706300||||||18682430|19867960|25142230|38166740|20525860|17966120|11098170|14742960|12966010|14045650|21735060|17550640|17291490|27765040|23578100|32157550|42024368|59994980|69578192|29318880|31054150|7450050|22785600|25885700|34506112|21924030|17708990|20678800||25025580|27620190|10795900|51736248|12474760|7021148|1481240|1645502|1404862|1008440|2454164|1407820|676332|1045112|1780940|2154780|1642816|1265180|1168580|1458010|2021300|1563222|1983640|2724310|2316900|924975|1309440|1420889|1914573|1518951|1402865|1015600|1399837|1594870|1083909|1076600|1126260|1528023|1767357|874511|1469910|2250680|1726745|1266944|2131365|1388563|1247580|1205428|1491860|1540279|1203320|1187399|1729275|1345300|1086869|1235564|869171|1450642|2029840|1411110|||||||1234180|843500|1494642|1119152|1958980|1568834|2629382|2148438|2409980|2408940|2192938|2656200|5692380|4683963|5108982|6189131|4064675|8018020|2643854|3337960|3005174|2272880|3981976|2747557|2924705|2862664|1713042|1874580|1849240|2442281|3132081|3187420|3959050|2125000|3728862|3158489|5555854|3720181|5247961|4194041|4038320|3916936|4865759|4143127|3397918|3071580|3109780|4165600|7366858|4491642|3277840|4453660|6707085|5682451|7464196|8373387|9769808|5194379|4676168|6448963|4933516|4986506|4890624|3256860|3268127|1777467|1799238|2280760|||2038451|2921688|3029206|2326194|2551576|5034887|2092140|4415320|4862823|6288009|3847300|4701597|5706227|2962027
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|43104080|39808032|101049736|39266288|41991348|72416704|74921664|81628256|82361568|108917376|157391792|135608112|121670072||||135701536|77130648|69563920|35495120|60304484|39783932|39946204|27596740|38779240|55294504|61208104|38606732|27983356|60046840|86347592|52631984|45636732|51396372|42016636||28487450|46135540|28547720|50414040|89585248|34657912|37962520|55536660|46809160|49966324|37345184|48855760|72588696|91261032|100478152|97718312|62154452|55225436|66073892|55126536|67199592|82993776|102121688|121938328|74353440|74926504|66083552|76177688|100165320|208362624|177626208|83563760||||||35552468|37495324|33672672|51873032|48359928|34114000|54044268|51814728|93175304|56938180|77975672|45161792|77618384|80624704|58494996|50616596|92546064|104743480|118614696|54924664|52896104|54225236|60244680|75505872|97590064|59403192|66708656|78512208||72764504|52293492|58874488|67482288|76725184|49885872|65574952|93387376|89860552|119710264|71080000|55533712|54236712|105266848|80064552|47437024|54864168|31195952|50400236|42967728|101280624|56325744|57192828|98457840|39531400|40234888|47232104|67907664|113088000|50084016|30023106|39842532|56509712|69133008|33317412|37681528|67721472|49125064|74563248|40087572|44763152|30637752|43518216|72725832|31426370|29328484|28655536|19798400|29452088|26142774|35791528|26201664|28062192|45267712|61116576|62596068|37608700|59651816|53923316|88928120|||||||38768676|32313372|42670260|43727920|37026684|40096312|66831564|73871896|99774768|38232152|33992664|23524282|39821724|56733552|84733104|58013664|86091688|28193592|22379506|31529094|28217844|24104104|57477384|62068548|51410208|34467092|41231028|27516600|36609068|47443768|37337508|49224728|58427940|27851072|29110896|30856340|35967200|32309636|31411020|34689456|50895072|42740108|47288596|36739288|23782080|33650704|41973356|34656400|62351336|39202236|42041068|71747760|49328712|32370168|52709136|58272576|55578008|50811480|63139588|89746768|56462024|71529464|82730960|80096864|88388640|26000886|15977271|15980096|||21362226|17129728|22400272|38856120|58366848|23736760|22255258|25099592|22986608|22478676|25129724|22361568|25553992|17627028
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|10112400|12092500|31904400|24500800|8719300|14357300|18318500|10022700|11783900|18003600|16989100|18308200|14383200||||21644000|22778300|13325400|19494600|35511600|23910200|15407000|19732600|30419400|30972400|18396500|20949300|46893800|21320300|27340800|21482200|29951400|25773700|30231300||38872700|27942100|29848700|37577300|27989300|28514600|25986800|53532500|31056000|45150300|48127400|34970900|55162400|72556704|28189800|46531700|31644800|33879400|49977200|48186000|57617300|92048200|76599296|71187600|78772400|53788900|40895900|60121300|69437400|87541600|58728200|43698400||||||39547200|43057300|37133400|35688600|38192500|30202700|41571100|33127200|39486200|20929400|15425700|19185000|25413700|41916500|37560000|32851000|59082800|47674200|38513200|36261900|25084300|24976600|29293900|51999700|60660600|37709700|35868300|31312800||23257400|18019000|25917000|18746600|21108100|47119500|39977200|21633400|22120800|23110600|22197200|15294000|16693100|19626100|35056600|17671600|14370900|18482400|20484300|18094200|17965100|38611000|27413900|20514800|15662300|24290300|19720800|22397700|40417500|18686900|27844300|23128500|35236500|43767000|24147200|47623300|63036800|28235800|54860300|66911900|22620700|21821800|30868400|55272300|37005200|28317600|23653500|35567800|26120200|18850200|27597700|17068300|26159400|25803600|15308700|22966000|17521500|21164700|23250600|13477400|||||||29648800|22233500|14380900|12067700|12738700|6244300|7165700|16443400|13564500|12804900|17947600|11283100|10194300|8854000|16311400|16769300|24481000|16968500|31480000|22186300|23265000|31085900|41386300|21042300|13908200|14800400|8261300|9364800|9551300|13789300|13472000|19129000|26023500|23619100|14998200|21715400|20222000|11873300|11648100|16174000|12437700|14594800|16837200|13114700|14250100|18775800|12944300|13336300|21423700|18764300|13845900|23572200|20110300|12889000|19728200|18898400|25024100|21155100|23689800|36714000|39697900|45523900|20991200|32873700|30501400|9155400|15074400|17126400|||8350900|11575400|13084000|14717600|38077000|19674400|8374100|17474600|10246300|17153800|11828500|7209200|9075900|8601400
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|74410520|118231008|97448352|60643412|70027800|84096832|93438928|117253808|110589824|184531568|214584496|147122912|146318672||||189051312|127922488|38047080|38813536|45602680|44060304|47863556|57043112|88763584|56906720|68693480|44801372|47329248|65047932|58925980|70565280|136284640|121957648|64541176||47841120|83506232|43613712|65351440|70367984|64168044|86028448|58804788|81928480|56840580|63890716|75468872|95520856|88002992|125747136|162458592|202432448|122990480|123873408|84198192|101681856|141322176|109374264|104385488|78250608|112502992|86333120|111488672|136567344|175338000|181625408|187602928||||||184213856|92305608|94702176|225970656|103707472|165265904|170823504|197901056|162719280|170758416|208207248|63855488|41300688|225656208|9965161|77540856|103185992|73040912|60759208|30268572|60031068|27258908|44316824|40936208|50625124|59473800|68895848|85216120||76226592|67796560|86684024|111938816|149738288|123221904|87452080|116906608|133980240|138649872|95857432|88348008|131601216|118541512|211915808|164203472|56070128|23368048|11450563|14256726|22109868|24909192|16464184|23059328|20685720|16024919|26620404|38505840|43711296|22716808|20464302|23554932|26749064|25124564|20016300|27047948|48548000|31361032|29989492|28176828|25529644|34173296|26150052|23274728|8692634|4508648|4803534|7776415|6615683|6493500|6042400|8175100|14963500|7734000|10991800|11306200|4398800|9466600|8079100|7314400|||||||5393400|3951600|5400400|4722700|6125800|3007300|4681800|10731400|7006900|4192700|5624200|4183800|6724600|8095700|14161300|21559300|14702200|6261800|10952700|9781500|6473600|11413100|7572200|5692200|5974500|6499600|8208200|5860900|9113800|10151700|19579900|22474700|12419200|6856400|10223300|11329800|10212700|9343000|12151300|11331900|13636500|11883200|15629300|10712600|10883000|8991300|7666000|6501500|13092400|10304000|11546100|11756600|16567100|14564000|24418700|23416900|38040100|56741900|92803104|52152500|25917000|33811100|39108000|27121200|12491200|4459300|5928500|4240800|||4319600|5288000|7106700|12217800|20085200|5367500|6485500|7675500|7219300|11629000|6153300|6738500|12743800|22553200
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|1360900|2550088|3528520|1295988|560477|692300|1033618|1440069|393200|281700|387172|475830|580500||||354930|372484|392449|421600|657872|1174135|652935|1223315|973800|1268337|2536486|4678405|2584910|467962|460600|273380|272200|381300|366349||231423|284300|504819|479209|386000|244428|491412|541600|393832|398132|353378|414100|309200|295000|281758|251856|338300|300300|383200|743800|327800|283500|226600|229700|264380|322109|331800|286882|323380|459000|299269|259200||||||203809|174281|247630|215800|424481|194140|209091|353000|250800|232861|393700|572611|1372018|2080609|702834|574812|435105|257700|389509|331966|401726|387900|1127700|396800|524566|629850|459941|405720||571162|436863|451736|364709|270100|366700|266385|455400|283900|347453|526600|256800|162600|309200|441400|227500|319100|305800|484700|573119|435266|319300|465200|434594|303400|373975|823100|255400|465498|336853|242300|699228|436000|392500|321100|271253|665961|499000|791164|560170|644766|391700|581129|967700|617422|970600|594100|215900|444741|377398|340300|542500|450812|389400|480516|431300|386500|525309|592200|688229|||||||318900|710013|914909|878540|1824219|608800|819911|595800|622300|690800|994999|624763|665000|715509|1722900|1150622|1714509|853709|803600|776613|626800|934796|774660|731156|611118|953659|666000|683394|717100|907100|1038500|913494|855386|964909|629000|901450|985950|999800|1482107|1387168|1361600|1958481|1857910|1753800|2858500|1865716|2507071|3471650|4498052|3241756|1549000|1107200|1210600|1262818|1524465|1647527|1756109|1822987|1934109|1917598|1428231|1986677|1941533|1245200|1364102|1223496|1289900|982600|||1567200|2230500|2183218|1708709|3818700|5048325|4938920|4974656|1426634|728009|900400|1064318|1297610|948100
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|10742406|12564626|24212114|36048008|26393328|22361622|19330380|23795596|18113040|8266230|5433757|5678817|3907510||||9080136|3929396|4769292|5739267|7239267|12580808|6123800|6811199|11171610|14319265|15586090|12083099|7864330|9660383|3877401|5663995|5516395|4864853|4348316||4863900|3855900|3947049|6578700|6404160|5810755|8807455|6035401|8858410|5295747|5932738|9245195|13461034|7148002|4918500|5957014|9188472|11326699|7609258|6676901|6121695|9769134|16924676|3976347|4678542|4931943|5151000|6452634|7000246|11304125|8032550|8342879||||||5076079|4585929|5035875|5906143|8604883|6969600|4852734|6240458|12027241|8452463|12108200|6405613|11120085|10511534|8126813|8179997|6680481|6738669|5335664|9711929|6923003|6059735|9757036|6550555|6822074|8894329|10855598|6118178||4886135|6364031|16870090|7019035|4971230|9268150|7550689|7401672|5217940|3927201|7495399|4816533|5714167|5121921|8598009|6324294|11534612|13112295|7574548|11938357|19673596|9533119|18175824|18287954|26889208|19043446|9977752|7515957|8376328|7011343|4859103|9570960|5980587|5149086|8978778|5198944|10437470|9570865|18438732|7497822|13325842|3940500|8915397|10902899|8226294|6612340|7789314|4654440|6409960|6297547|8756183|5680267|6204457|6911710|8047400|11448486|11758125|20113684|25987836|7700269|||||||6014059|5962706|5316001|9653955|11598889|8108864|11492400|9501236|9488400|12438193|9472870|12900905|8545704|10513908|14879084|23581640|17532726|19468404|18609244|31210724|28337348|39861068|46353128|81858056|38135324|18264004|21892332|28229980|40991480|51936976|35019756|26162468|34270640|31774048|51093840|73176928|105476256|42317696|40164636|10453852|11962881|13856792|15020246|10788247|12228378|9847740|7245124|9701827|19168700|16434632|12369091|14301374|13856991|17100550|22947074|27605338|33958272|31612584|33229948|49494956|45612204|44204752|57633344|21188612|20215170|25429468|27049016|20188318|||24519544|35767804|15386327|16338314|18937970|30537068|39481772|37744644|26792116|28495340|21441048|37255880|46029096|72184032
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|39925080|37835600|19194546|11802005|9767387|13008539|13180220|21414336|20553740|10169847|8165680|7931816|7442710||||6819974|10571858|9886837|5399261|5029718|7973238|4896830|5852955|8120280|5987364|5642820|8934255|8654430|13241300|14075024|20627352|29013530|45385336|34601516||18116052|22802878|33762112|22068580|29352100|14273064|16916908|29763704|23543240|17286664|11887592|9540116|13284249|19209064|12240423|17023792|16722916|13815194|10628875|18279788|15035347|6697912|5998155|2844500|4512365|3184085|7138383|3706034|3777910|5979360|3470610|3847082||||||2292141|2802784|2850389|1739000|2890110|2774989|4217063|5047963|6335940|7260753|2504184|4007083|5830117|9543578|8250194|12870375|8497819|6376014|5925554|6060642|11326379|8122434|11512592|14591794|24763312|35721528|14211377|21257680||32335728|49628492|12333978|19556494|16875340|8984378|11200357||15700495|15628863|22066328|12150020|12653524|5147833|9303210|17524728|10087746|13257555|2196260|2279726|4603125|2019121|2798878|4841875|1955072|2809721|5212850|2067440|3151821|2503150|2047253|2693442|5090964|9249127||5673440|3102648|2223930|4900374|3067940|2645454|2827691|2537990|2967684|3941760|2501320|2367540|1647469|2641120|5028109|847930|1207020|1382900|1311800|1252077|1131620|1607870|1895690|2503462|3404309|||||||2401469|1104760|734970|1303300|2688600|2543299|1576780|1539102|2091971|2348660|1765800|1657760|2301543|4235579|4503692|3184362|3450020|2706301|1519680|2557820|2323409|1794710|3032350|2387127|3676279|5280036|3616650|3696760|5133994|4698512|6643232|7527946|7874068|7789111|11541387|6464254|8096325|10674545|5136451|6422230|7587810|8508374|8057664|4660412|5523060|4573296|5927930|3235185|6168168|5185136|6898236|8728537|4928120|4437143|6506910|7561092|8171542|11175143|6037490|9548892|9043718|9675545|6799231|4152222|4381666|3472016|4125580|5975019|||8394337|10404279|7001520|7013653|4936880|15545328|8961589|10743162|12521054|13195741|12465426|10232606|17864992|14231832
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|78565368|23993612|39282600|23216766|21949844|26797760|38861164|43954932|48438900|75189224|79474600|82769680|53472884||||32620412|43634720|68559112|38577160|44898952|24797904|29418944|32890844|34369696|53164516|39481084|30688744|24870698|22637310|28707884|29078940|35995752|17507372|12863871||13051111|17557352|19864692|23699572|36340020|12735967|16562830|16188390|28482558|20692140|24822336|18246428|24462832|26889178|34098064|39225272|31939240|18991124|26991152|22857980|28884108|36355008|43189396|24979628|24891016|22895626|21278198|19899448|28082424|39159184|26401396|32267048||||||15163900|12991062|10356703|12531157|19666234|17385892|19673038|20311068|22075152|24079626|27348244|19190108|25805436|31958386|29874968|17901294|23521664|24172336|21420096|22811752|22996250|19690820|30081028|34393308|45336256|28735118|42062904|35747584||35921260|35601344|36873052|45599992|47535712|43626568|46130680|55465424|88077720|103068904|26515404|17322620|17213148|38614604|51691752|33251356|36174612|17470356|21766024|19164570|36874524|45286024|29198126|44074984|35074536|34416616|52180904|63807184|114783400|33537194|26546456|29515000|37512952|45055352|18826024|23614392|41689832|19487160|27536648|14448140|12599556|16067780|15432329|14810544|17516870|9952512|11878777|12159050|15650073|13025899|14611960|17300372|24344982|51329368|72371248|52015464|25649720|22888440|42373308|34240496|||||||23918980|23991292|44349848|17802616|15021100|11265410|16486442|27107832|32188980|11284844|8651742|8298020|11861206|17562800|22228104|23652328|19612580|9995595|8805936|14980137|11147416|6861404|13530441|11367065|7158812|11775785|14089227|14891732|13028500|19680752|34738840|32435704|25510896|9508897|11305008|13711172|14005127|10921261|14639202|15973027|17156664|20879504|20243694|15284941|15096102|15207466|16788802|10979615|22592800|21213480|25605640|19709380|31158060|20390352|26415400|40449048|54627120|32052726|36227080|58781240|42029004|66743536|73833224|52133592|26648102|10220552|6160825|8946760|||7669209|12595826|11399144|20455760|39935436|9116751|7418751|7372100|12246651|11589673|9472300|10775771|11276553|10761001
07833|100990|/equities/bohai-piston|SHANGHAICOMP|31531984|33984448|52683892|40768292|30573042|48827620|39366888|61632328|89008088|30986780|26490112|23958732|29590320||||19940288|35622936|52218920|55082192|63570616|75821944|104659456|146338240|8731615|44923264|71468912|72626376|64386644|29785270|7013529|7842464|13636800|7214757|5904243||7861112|7949830|6312172|4735360|6622700|5589700|6209950|6424700|8199100|9552188|6388443|8822001|7660442|9431300|10586602|8623883|8044389|8836200|13364625|13318500|11594310|13625645|12325788|8917426|8453425|12426400|10111646|11091274|13194755|16797036|14347596|17173744||||||10537600|15010983|26706844|42624888|17432604|11915628|7420997|7230500|14342546|11886101|8267880|17784780|16304342|17660412|20526606|20058300|15449050|9515298|11260599|24903612|18573822|20910786|42775112|34076196|53125456|54066920|96999152|148289856||57688768|48135388|23579308|24822344|23784800|30334860|39634440|25413844|22225832|27211796|12216113|12669018|10901165|13170388|12529339|17569098|18322584|21618572|22949800|33560244|51451104|33148600|29942500|32913900|21186616|25719332|34333100|34268432|32890200|35234696|20940908|23363646|37425656|18884228|24733500|23330488|46707312|73089696|73493056|44149344|37596972|27797764|45346356|23984712|13374606|8492565|10166415|9313362|6593021|6017024|8696188|12126989|14534809|11977076|3976862|6208335|7009615|7236365|7298335|3793600|||||||2129731|2945944|2734294|3084300|5266445|4859840|4945776|4953500|5892930|6679133|5797415|3918980|3378066|6370100|14873418|11900315|8951800|7460008|7184092|8630102|8003618|8130000|14791798|14654580|10515400|12630802|12090599|9784300|13803606|22667780|25635268|37535608|27792636|29081782|56063952|34397248|26509836|30385624|57068920|16389683|14071225|17023160|18566036|12466119|16454900|14450901|13531203|13061717|12324973|11778686|14692227|20030066|9909979|12786734|13708340|11540476|17724464|15162518|22058108|22716020|14666246|21209152|19677220|9783517|7758602|6797115|7567980|11370390|||9000784|8012900|12113518|16389546|25063946|17694188|16475247|21126856|21685992|26837052|34368680|66503296|106870040|5861448
07834|100995|/equities/bohui|SHANGHAICOMP|25493656|20043898|34936104|11456224|12783366|15384617|13018462|14246831|17186860|24845192|20832796|25373306|23672860||||44420124|22296888|20379408|12744793|19545212|8078593|14686386|9314519|14711001|18712842|15460556|13677811|17538780|23335878|37076412|27515878|26001474|22380416|29376426||25930860|29384216|51903500|28128542|25810792|17341142|9820502|15343717|14490074|15514489|19339400|23509692|11564318|23548344|14263316|16635812|31334144|21500872|30634884|28686388|25581540|26759088|21813916|27138616|28178476|32950504|28634936|38528584|26045274|33064868|21742480|32024066||||||30674426|28423582|26896226|26338558|34154712|33230392|31822596|23992492|31637824|24656826|23133332|31037968|31862856|34586320|36285692|46740320|86905984|23378700|20643228|17935334|26311224|36470424|28072772|27820726|28745856|25056804|23747968|23061568||20353648|20344512|20376288|32726086|19947232|17357860|11113687|18866284|16115650|12122449|12082188|8788229|14489103|17036896|21550444|6874958|18024352|14466439|12957088|13855846|42196232|43317848|18441752|18781388|10530681|20586702|32953460|14460698|23594280|14584809|16139251|21813360|25081908|42824456|14102267|24261386|15234643|16935980|17308016|21462940|11486962|13391204|18649460|19418286|11139364|21598564|12566858|11975765|18938996|28996440|18745362|25090288|21854836|14383915|15812950|8441363|9233258|13309011|14865614|17725432|||||||20027608|20064288||11095768|16426615|10948335|15480055|28959362|15533613|11710434|18070796|18046596|26407788|27635124|30514630|21522084|15031780|30577548|19300620|20459052|14107882|15867036|23601080|19326306|34730088|31612540|33852644|19570252|21650210|13134326|15631368|17059616|17882372|16133522|28386004|18463348|29542080|21867428|35756944|29735502|23753094|21606092|16899556|23551368|27331498|27265484|20962454|16776593|23307292|24201612|14967834|23248716|35939472|40043028|28839032|28432036|31205328|24938008|31250300|29328236|24372760|26035772|35079892|18227250|25295288|26813764|27307296|56086424|||17805644|16537806|16225691|11773672|11624494|16423398|22364412|13195369|21788828|28919766|16299103|21512464|24266350|18086690
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|6389770|4788247|8820641|4725904|6912601|7037084|9560851|11615058|3898752|4686463|6766441|5717411|10412064||||10553286|13187839|12289553|7233119|7601749|4369848|3453047|3646586|3358645|3366959|3293289|2732939|3315392|6671281|3463246|2614828|4962999|4264335|3962239||3583619|3131035|3914164|5935823|5302965|3498741|6060939|5191093|5325470|5358365|8960426|4684806|3277649|6878288|5908497|3994178|5352279|4369132|7147888|6980540|6031436|11191270|7337279|4741490|6576518|4714397|5177669|6869028|5663665|12053265|5172589|6401985||||||5768966|5443229|4754770|5253425|10692898|8069653|4671528|5389543|7425769|4698219|6054595|4721254|6465369|6079204|5546152|3904987|4856861|5731447|4853994|6559837|18425708|5286233|5308709|7555862|9962175|5742237|8585562|6650969||5262863|4610265|6464838|9150739|6594431|10789247|9638346|9141048|6511362|9089255|7375659|6306148|6831027|12429956|13895071|13609431|9721928|5336139|7373725|6052828|7642468|6653446|10216585|7007764|4670115|4819949|4460604|3170367|5673087|5589209|3280949|4173188|6723567|3485259|4817707|3679854|4879671|5960340|7323025|5680390|5659440|4264921|4352084|6323971|8194117|5315942|5885093|5384037|4119081|4041257|5033232|5207633|6034864|8669823|5439740|4614987|5636718|6466108|10141097|6147214|||||||3846060|5166963|5349865|4681861|5859794|6480140|6806262|5600085|8807981|15322553|4730040|4942603|5467647|5885136|9337518|11695604|7517113|10007816|10146023|13532751|9534715|8782793|17616572|19380674|6543356|10614453|6524314|8049852|6043106|7911373|9301615|8495091|10615613|8625563|8017842|15736976|14265125|9816198|16550386|19061772|14936128|22763008|19774816|17879628|24148164|17466098|15520465|19649978|35869460|22674838|20596406|18636536|27217438|29042886|28946488|28079796|28115812|26857522|21373442|21341242|18362278|26284056|22529092|21810058|23077878|17046908|21721696|13299919|||12275458|15403616|17018080|12560182|18913934|33127660|13162548|19337554|12532870|15247317|19394914|17410894|27613516|18124104
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|927280|925800|1360850|1280580|1138600|1461570|1142290|1314760|1132650|1198960|1917540|1367100|2101360||||2228500|2470170|1516080|3635050|1472150|2035700|899980|1483680|1829130|1498220|1477310|1169450|1038640|717950|1017460|1008420|1733030|1491250|1273800||1422920|1433280|1383720|1738770|3084370|4617920|1570980|1727610|1552860|1706190|1424800|1397440|1248130|1687180|2662520|2216300|1507590|2415500|2698570|2529670|1453330|1889990|1952630|1654160|2714870|2277870|2153670|5487870|2992780|5033210|2457000|1961610||||||1491480|1465840|1292480|2180920|1559450|2176240|1408900|1343920|1444410|950760|971520|1343880|1175840|1032300|1233740|1387990|1888690|2345840|1024360|1366200|1818530|1408220|2379310|1901830|3518040|1908560|2447340|2353900||1574720|1777640|2320270|2301190|1470590|2883500|2722230|2107120|3699100|2579140|3002640|2466460|2863240|1936090|2535610|3095660|1629190|1454950|1914910|1325730|1758710|1863490|2531970|2986110|2258430|3177110|5582550|3094480|4824030|3776460|4060460|4753660|4317520|8672800|7990990|9535160|1615600|1310360|2227460|964870|1035320|915710|1193520|1740080|2690370|1933580|3462730|1224880|1839790|2101160|3005620|4897770|1259180|1366350|1803040|1798320|3807050|1814090|2257660|1173830|||||||851700|1163820|1155520|1266900|1836560|1266940|1567950|1300800|2044120|2918650|2670340|2148860|4092850|4270050|4544350|4312940|4362090|5567080|3722560|5581410|7468010|10118240|14225550|10807310|5603000|9552690|3682460|1987180|1928400|1950220|3939420|5736000|3734550|4555080|2051430|2377060|2896290|2511890|2824550|2409770|2783520|3527580|3682780|3031620|1901670|2190960|1704530|2699160|4274720|3389670|3905240|2375790|3121620|2952750|5482890|6129590|6858500|8248130|7233840|6137120|4820560|4919250|5503610|3706260|6151770|2496860|2823640|1923830|||1535930|1892520|2327500|1857160|2220970|1974790|3062730|2633250|1923760|4287630|1945880|3516430|2390840|2659210
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|1079620|1149580|1297880|1849140|1371700|1989679|1481860|2049039|1817122|2012119|2424887|1693600|2977183||||2114023|1127889|1458620|1409820|1832640|2185746|2927920|3364979|4376581|2222420|1770881|2416920|2094480|5025676|2450640|1492067|2737140|2703397|4537800||9350502|4275700|654140|1220229|720809|1121440|987440|1124500|1322220|1013140|1059560|831360|765640|999600|829100|774386|771509|945280|1249080|1275280|1128957|1451737|906837|895640|854940|1019466|789740|924064|821000|1549900|916580|925006||||||513342|628100|385480|473122|743767|528200|674201|1036840|917660|821840|1760164|903980|1489260|2725500|731360|738560|1142260|802520|878859|1203260|1514400|1007220|1872160|1251300|2039680|2225280|1667540|1813960||1646080|1732240|2615466|2453320|3172157|3124806|6202219|10590458|3646079|8253296|3398139|1250066|800009|787370|1078460|825040|988019|1007494|1012020|789166|1068300|1212059|1170017|1255766|795846|715920|1111300|1320420|1433140|1433720|1310663|1170380|1473420|1657179|2030559|1345960|867440|1381220|1399006|1068741|1240304|723847|925180|1050047|1373045|751600|1035240|953403|923660|1289287|1290466|1039146|897744|1047126|845219|906166|1156980|1108760|1361020|902366|||||||741960|707740|1202360|1713218|1525679|731580|1772300|1394657|2117485|2156880|1750138|2115066|3122325|1975160|3505738|4067440|3073960|5511198|8920077|3433100|3252190|3082060|4503011|3769126|2454263|3234869|3380040|3536748|2722688|2819600|4655959|4382245|5821958|7932220|9679446|16546357|17663302|8903840|2190420|2407961|1617260|2535120|3197386|2970683|5542682|5291672|1666237|1358317|2482346|2261713|1916346|1709166|2131620|1691605|3969546|3927126|4238188|4102425|6180523|10683373|18892764|7976671|6990680|4071120|4601518|2475445|1292760|1559378|||1341962|1215879|1516340|1774760|1941099|1836420|2469240|1665179|1574240|1407400|1273280|1558560|1514340|2087580
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|1560537|1577900|3497478|4365964|2002875|2474437|2706351|1983094|1625614|2327784|4151635|2037000|3660578||||4261423|5418343|9972481|2752418|2411652|2814356|3523028|2289086|3003800|3089085|2322260|2580780|2281750|3659583|4846330|3243450|2915834|2517558|3199677||2136751|4442578|3767130|3200631|2908142|3099927|2858429|4121988|4321832|5578176|4857334|3985923|4844525|5372216|2998760|2039881|2733940|2628527|5030688|5670667|4056871|5392265|4410677|7297904|5358320|4100700|4597016|4534200|4604325|9165359|7368126|10339956||||||9970327|11013281|7270790|10420287|10547551|8468267|10076777|9622800|9361710|20012316|8890024|3244868|4826200|3384430|5280112|3328454|3219842|3660016|3787630|4444612|5737387|4355042|4161822|3181010|4323956|3889100|4892285|8551694||6409451|3174962|4830240|5508810|2120900|3310460|2669900|3778217|2291400|1816800|1708890|1445060|1548301|1822527|2859816|1430664|1834800|1585760|1892930|1446170|1700370|2196820|2376050|2556250|1994940|2910400|2645935|2828600|3899000|3232656|3701590|6551490|7243210|2601700|4187540|3369000|3728714|3227452|5242880|4405661|4964282|5411971|8266622|13418475|15839386|9335340|10806012|3370600|2558430|2274365|2182330|2116090|1926180|2284000|1878098|2270285|2660645|2662830|4817740|5472324|||||||5608970|2980050|2309430|2288270|2545800|3802682|2895470|3531500|4149072|3011640|3249000|4129520|6766650|3852742|4128957|6140210|9631180|6459141|8236026|7080735|6657210|5309000|7615888|5377918|6921127|9465730|11649334|17913178|21054348|29478088|20435116|20222688|11355947|4090178|10211335|11482965|11068510|7547514|8975818|4684930|4496370|5790034|8758692|11372194|8667046|4110121|3453052|4176489|8723174|7744988|8990068|10834840|5983030|3105220|4670536|7448450|12268597|12697888|8669367|6520084|6660100|7245257|6918630|5492330|6280780|7435640|4846400|3231210|||3212620|6577860|4860560|9375120|4588380|3661290|7548970|5253250|4327500|10211130|3402220|2686280|5301390|3713870
07839|100697|/equities/shandong-gold|SHANGHAICOMP|12912955|16821740|23765732|20067538|32985642|32719674|27398520|23965496|28383456|37027512|70156776|52748612|13210767||||19617808|15428569|18012528|16726410|12612351|10700561|12474708|12262663|11996504|13602657|16569493|12180194|13776587|40611572|17981758|20492038|15747033|13086542|17804448||14106227|8889336|10717736|14988904|11798703|15021024|11993562|14550816|14603553|13022069|18385968|20981310|13339768|12516858|17202480|16735476|29183024|20210924|25564428|25458980|16581080|25647292|21428370|37184624|23344372|29493992|31540200|59397408|82759112|108268064|36244200|39885144||||||21733150|20703796|16361546|21815740|31107100|18606500|23030500|31654800|19087400|19724100|27415800|48485200|32022900|26480600|24222300|16618100|19214900|22330800|18965800|41909600|24467400|25845700|42715000|35039500|42532500|37475800|56536500|42050300||21378700|13318000|14615100|20882300|12258200|13787800|18354400|33870200|34800000|24342900|19171600|15157700|17115500|13883700|17012000|16584800|19585500|28291800|17702400|16714000|19596100|32666600|27901300|30905100|15658400|15952600|22248000|43442500|30910600|19942600|17751700|18137000|26314300|31170200|15469000|21291900|21442600|49218500|45011700|53848600|21068600|20188900|30642500|25140600|29974500|29657600|21611200|13691800|16372000|16023600|24564000|27853800|16575000|24273300|19604100|13993500|21400500|23250900|27635800|27753000||||||||18591900|18379100|15362300|30049000|26497500|28442000|15882200|23111500|41760000|19144600|29867700|19880400|16945400|23542000|26394400|43091400|38251900|24587200|35278700|47513800|53301400|55707600|35368800|26614500|33249000|37221000|30732300|34898500|56469400|51172100|69713000|58026800|44772200|53749300|117777800|76574600|69716200|114706400|120711296|109702096|58962700|74218000|93769104|83776800|80822400|151782496|142650400|111165600|83667696|94651296|58825100|48093800|39995900|56526800|53536400|69465800|68278096|100738304|116928800|89499904|99018000|102611200|57914400|57256200|46651300|33551400|44856300|||63825900|49592100|65449900|38932400|51875700|33706300|28742100|36896800|36403700|41633800|31554300|34134800|42114900|26074300
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|1404460|372710|698100|572100|793032|751250|389861|369261|304800|457100|858950|461921|573383||||667200|1722370|2169294|1002094|581620|687551|717183|684683|1034650|933048|603074|444900|272300|409600|477270|300388|760617|1065294|337400||387394|328230|259100|272700|377300|294600|607030|352000|465498|424900|582100|778694|391200|439800|665594|435479|775300|452000|586000|660800|487200|866300|794500|1237519|672100|772000|766872|1200300|828311|1145039|822900|626100||||||546946|752200|764800|914151|966346|339800|708300|405200|458400|447600|408000|342575|647079|581300|570193|461112|916393|485493|449633|583539|858493|562379|678500|599487|1209752|568687|460094|488294||273000|534534|800749|780900|334359|653146|581100|1100800|430700|420809|496900|486500|344863|628640|642300|428200|881209|671559|598500|343194|559873|427679|567000|410312|559912|501900|576700|652400|806700|761494|667400|801800|930000|736500|506900|554015|704494|985409|959903|783780|823794|649615|745438|935445|2491500|1344700|830300|768267|1126100|1371594|852841|1143541|1532741|1324896|648693|744200|906686|812500|957409|880600|||||||1037738|423900|614250|674145|960309|387345|839245|611900|623167|964400|880700|887900|1211900|932000|1469194|1244900|991692|1249588|1357250|965240|1224850|1294209|1608911|1344848|1457860|4150200|1170917|1585600|1841000|1121194|2148179|2428396|3635943|5426653|3329500|2427300|2135916|1956734|2096985|1982794|3039670|2317790|2898285|2238250|4520913|2289238|1271700|1091096|2508380|2349000|2751441|1672853|2409773|1484864|2992614|1523785|1659672|1613541|1206075|2119087|1537774|2005538|1559210|1227102|1032400|912473|705394|599900|||461252|861788|801900|619481|1076221|1877034|1899306|966900|730726|851874|646800|549126|783200|718100
07841|100553|/equities/sd-expressway|SHANGHAICOMP|4404391|4162646|9305192|3971547|5028361|8135034|8616708|4915690|6898822|10723080|9924516|11356445|12742487||||25747412|12035872|6425895|7922495|6587777|4581303|5780363|6332148|8338957|9963267|12711718|16014153|12555694|16549951|11657668|8825200|15355745|18314752|10183575||15011222|25081308|32379464|18144648|14785721|9678223|8329965|13782988|10493326|10759050|6889110|7169784|7810799|9541672|13105209|13409827|16335741|19174624|11424498|7608482|9028553|9727024|9155400|7456871|8424894|9262290|11007719|7701701|12142776|16924260|8341541|10738373||||||7689049|9419981|7552994|9379721|5234160|6025100|7868608|10565748|11872050|9201793|11285858|11509274|13846986|13470954|13911511|23310596|22785168|13645518|12950332|10385986|9627400|10422435|13918883|8734781|9191692|9767510|13541779|11162260||5763820|6541197|6377341|7057814|6489120|4456401|6256558|8315318|8542672|9380781|11348543|7462433|7459933|12156478|11127434|9681525|4726958|4730852|8518399|5511087|8409345|11250619|8640934|16546365|5783297|9189352|6853089|6942856|9714517|6981512|12750802|5106784|8289946|5908899|5642263|13314190|7157376|4824000|7169253|4998782|3359175|4271502|10315868|11866084|17861592|1957017|2468531|2757492|3003550|1948206|2001919|5994882|3872750|5575951|9917285|4213483|6696787|3724937|12685599|4867601|||||||4162431|4505238|5309415|8257314|4270406|3534655|4617800|10392471|4706400|5598038|5815683|10934071|5496693|8165508|6469675|3611400|2916473|6424820|2956783|4717731|2983272|7698831|6530380|5947921|4755665|12235735|10242572|8737593|4581817|4627797|4364040|4051372|7578409|8884278|12823922|8692812|10247300|10035896|9683851|10782146|7050502|8780658|9701933|21525906|57703024|9744966|14606697|6416600|9406421|6779679|6830860|9740641|12106158|9598809|16894028|23604684|35315616|51769428|13828106|16793152|16312549|20092888|17821350|10507552|10889379|12275344|3709618|5706722|||6071628|4796796|5818944|7614408|7534908|5162400|6022081|11974992|17556828|12341386|14449590|26441920|31996750|10960192
07842|100848|/equities/sd-hiking|SHANGHAICOMP|41834348|51154564|76948528|37296416|43367868|38225844|44572760|63513920|79291200|91878608|53793000|48701172|53123436||||55958432|64162600|59934284|56178144|59054564|54517920|93999848|98883768|71302976|104765336|38100716|12546864|23394876|28134494|43054256|42331548|31356840|25627232|7075992||9727085|4409400|2229085|1664600|2380802|2355500|3258405|2718200|4336703|3938843|6295440|6214683|2162605|3146233|4963000|8961391|1708303|2261512|3243904|3627790|2536048|2540700|3064400|2156848|2639500|3391703|6200778|2073322|3293103|3841741|3274624|2264253||||||1455600|1834056|1701924|2148024|2123892|1943041|2175800|1565200|1703300|1769602|1731900|2114600|2210700|2548500|2965307|2257100|3436105|5278600|3343571|3952002|5315700|3351750|4803000|5409600|6295800|2704900|3185300|3809792||5139852|4176600|2106353|2570661|3008600|3038900|2189951|3026939|2770601|2367901|4267304|2642202|4212599|8038799|3928900|1971600|2789137|2383016|3972699|2200548|2536400|3925884|4165100|3273400|3664600|3695800|6262301|4824400|10011600|8752700|14859348|23613056|33572712|37747584|9908194|10604784|1667105|2145100|4725650|4056858|2849170|4047753|2132750|1994680|2285050|1889500|1296200|2844200|2176711|2343857|2573450|4235252|2802448|7853600|7130200|4713357|5301400|2957500|4441600|5358000|||||||3833001|4134900|4177011|6219669|4286900|2071700|2935672|2809150|3253500|3432500|3715732|6144450|8333400|13695794|12425845|7967753|4416103|4670604|4239301|7330401|9593356|10430144|14756000|28696398|4120602|3384000|3594257|3198551|5783049|5575902|6320800|6359000|10400036|5902204|5235751|4003854|3991800|4907050|3426468|4020701|5428403|6479300|7881901|6045800|2934262|5686028|3387301|3475340|5538230|4412703|3140928|3902801|4912752|3460269|5419400|5341506|6246406|7154534|6866821|6168173|5840807|6366433|6731336|4641930|4760641|5679320|12192361|14627297|||1741002|2720003|2305131|3423367|6951216|2030699|2387350|1972900|2219803|2399976|2324703|1798074|2262801|2768003
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|15168400|12931100|20461600|18578400|17990200|13940700|16499300|18126500|25513300|28922400|20899800|16799200|16559700||||14859700|14522800|15490400|19989500|18793300|37968700|33905900|47235800|57486100|60914800|82220400|99047400|168242592|182249696|52496800|25046500|8067100|9604700|12908900||12113900|10047200|6237300|10151400|11169300|12787100|18422400|17888400|13574100|20713700|18658900|28087700|34996900|18873700|21547700|25640700|13632100|11138300|20697300|22113300|30880800|22388400|15926600|13000900|18790100|29704900|13575800|14445500|18974700|34188000|25445700|12910600||||||8996500|10402500|9798400|10835000|20295700|24473300|12704500|16605500|15248300|11089300|11839500|14168200|19346800|26050700|31730700|18494100|20125100|23573400|21913000|24081100|36040900|32042100|75581000|76701800|120845000|64837900|106420304|64449400||36680100|38411700|70126096|53064300|89679400|93154896|123862800|110429200|59798300|73858400|116937600|63935200|63136100|88197600|126406000|90253696|126680600|148992192|166548896|65495000|107789200|64578100|43882600|76481800|84468304|14170200|16297300|15422700|22078900|23992200|25400100|26919700|36081200|45832600|66114400|99017400|28338900|29681400|23015600|8966300|11434800|8815200|11452400|14794700|14072700|9547300|8435800|6754800|7273600|6710700|6735100|9053300|11135500|6680300|6113000|10440900|12683400|15353900|12581700|10822800|||||||7669400|7229600|8185700|12137900|17380900|9406900|15086000|11926700|13626100|13399500|14385200|13432600|16071400|19310500|40421000|58807800|36805500|32206800|20095500|19394900|34166600|22551500|24337600|26790200|20503400|47157900|55980700|52642500|42314700|74982600|107595904|74319696|68651504|59204300|91016800|81651104|65837400|29754300|39821400|52096700|63822100|107417696|155100704|183377408|106177000|86320600|104193400|64581500|65091900|36987300|45242100|49599500|45880900|64779200|94394200|72833800|121448400|89992000|58003800|78745400|56230000|78475800|55644800|28033500|23860900|23080000|14735100|17880100|||26418100|18020800|19889000|23988400|26459700|26316900|35434100|38706600|27359400|37584300|33900800|28055700|51473200|76794304
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|23545000|17472300|33214800|15167800|15731100|22744200|21457300|24781100|22267000|41715600|42795500|46097500|32658100||||28535900|13097100|21011300|15390700|17830900|18939400|14769600|16983800|31572400|47354700|17357300|10249200|13565000|17228000|27198800|22108700|13808600|15880900|23711900||16084700|11467000|27498300|21495400|39287000|12477200|17754600|37993400|47413900|26741600|49657200|23110200|16773500|28836800|41878500|35147600|25171900|33418500|37347000|37595900|36275300|48761300|38961500|45048000|34929900|36887800|38409000|40592300|39007200|30982700|35386200|37375700||||||23885400|25816700|27070000|28332000|26943300|29301000|33415000|18517300|20855200|19208200|20320900|17910200|21737900|20121800|13877100|13040200|17902200|20897200|25576000|22279500|20341300|16205300|26678800|20275500|24928800|23740900|28422300|21009600||18330100|20044200|12601100|17178000|19558800|12248900|16440700|27295100|17771300|17873800|19866200|9802000|13372200|15215400|20007800|15906700|15336900|13583500|11860000|17955800|20461000|26759900|21865800|26961700|16100400|33931500|26179700|19876500|42924800|16559800|18147200|26402500|30552200|30313900|32380700|20283800|23115100|37222000|30254400|35924500|13735200|19557100|39397300|24175100|14784900|23821000|32363600|15247500|11086600|17643500|19025500|10198200|19425100|11193200|5598300|12589000|8950400|12873900|16293000|20228700|||||||13200700|8685100|9016800|8795000|10757400|17507400|16319100|12891200|17134600|17944200|8589500|18271400|19107400|16730900|22888100|24998800|14213000|18016800|13818300|19870000|23189500|10845100|21809700|22751800|13541600|14636000|15204300|15032500|18508400|21323000|20655300|20176200|19062100|15601500|24871000|26387800|29479600|34915000|32241300|27995100|30919000|29408900|24359700|23034600|24464200|25732400|18887300|35212200|53711600|34926500|39726800|48683400|64792200|44703900|40314900|34696600|31282900|26614800|24561000|19127400|24409000|41387600|38652300|30790600|36642900|30258000|13371100|10306700|||11189300|19711900|22439600|19845500|15830200|16866400|16763200|21839200|19139700|27827700|15068000|11447200|16948500|14191500
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|1423498|1317800|1332340|1778300|2292540|3966493|6108686|2241033|1929600|3007200|1545920|2012925|2554344||||9824159|2850060|3281401|2584741|2581057|1925920|2254200|2092960|2443200|3454366|3580040|1481520|2043240|3428303|3608900|3679743|2418500|2197846|2441820||1877027|2743146|4810040|2687480|3644060|2273580|2252240|2232940|1816100|2113400|4460383|2077143|2802760|2527287|3889340|2861183|2922500|3753280|2304620|1960793|1662133|1666498|1373480|1429300|2147580|1488000|2241346|2260200|3253880|5302700|2918046|2365140||||||2430420|3179680|3415606|5374544|3435325|5346355|5056395|8520331|5228854|1667980|1242980|1083920|1631420|2161540|2198633|1920628|1953880|2230575|1712760|2498662|6185962|2139620|2948700|3175157|5722265|4215712|5165500|5548425||5834467|9103032|10435624|||||||||||4793100|9105054|10778483|5962880|6091268|7561676|8491121|8850500|16213786|18089468|13015725|2073280|2186120|2789420|2474600|3144680|3145720|3616340|4111020|3504800|3279800|3358682|2889960|1654540|2106360|3005142|2316660|1856803|3063006|3210460|2438548|2866380|2217460|1755855|1625920|1993880|2706160|2799300|4157860|2246180|2273229|5620806|1547900|1921200|2042280|2567700|3470460|||||||2038760|1957041|2078640|2245820|5175860|5322800|3810220|2517420|1817260|1760660|1660779|1720520|1804592|2073320|3953560|4129780|2171760|2728100|2405400|1824420|2288600|1748520|2595320|2460825|2674280|3035220|2635840|4412580|3759172|3333780|3954800|5180245|3120380|3644403|2976063|4258660|6027360|5644000|6906517|5992840|6181500|10073040|8421772|7742060|6044800|5142160|3235817|5367440|8989420|5734657|3977180|4230480|5737925|4872539|7934259|9148982|13022094|9091237|8673110|12302290|12393994|15344540|16021941|11643578|12963470|19179000|26944220|9802860|||2949655|3220157|4238637|2972760|4205417|4427915|5332640|7277394|9440834|12270251|5686398|6697680|4713918|8025521
07846|100521|/equities/huatai-paper|SHANGHAICOMP|36745636|23824852|15770792|14604730|12275390|18234984|24555426|32562146|21512174|29812260|37851248|41685900|20310660||||34241484|10506186|7566932|19170692|31922712|12432503|8669142|12947658|14152337|15016291|13433770|20364176|8838992|11990981|19531680|21329036|22715744|23258040|14715480||19106636|16174520|15048013|35971120|43023728|26883192|19001648|24590212|24811478|24234552|23797680|36534144|16033546|15076581|15717423|15166416|18037456|19500408|32045486|25558880|27044104|29578220|35334840|38066624|56866344|51939084|32966700|49251832|65140740|78388496|70973120|71547008||||||39746904|29655520|43098864|34521064|35298804|45412860|41310368|49291284|46382144|25298452|45629124|19855086|20539968|24385042|19869570|14710106|26053348|33548424|26340988|25808832|28235780|50267192|31774166|29316490|26630792|35264536|13769385|17510484||13786446|8588596|8379277|11256340|14139622|16398802|12114220|25901954|11012977|9375184|12763539|9629561|7326020|10017975|18712396|15515344|27699890|10544050|12911775|16461201|20806140|20314440|15288720|21366640|22359700|20402900|30387592|25608524|44591380|20025584|22951972|27649682|25762478|29476560|14776200|15347318|19300420|19531122|19713632|15068075|19864100|5488820|8510112|14760752|11262100|5974860|6380660|6294840|7747000|9190768|6609760|9118738|9392739|7802439|8875566|7859932|9010920|13264619|17130612|9525926|||||||5446621|7066750|9267954|7115856|10912827|10243601|13170159|27428788|17761436|9057620|9276240|6357029|7748692|11002152|14820029|14854883|10899427|14433880|10290843|13272380|11924809|16526157|27319420|10623517|12038995|17984442|29926944|54897920|35616788|21152360|18160784|19265428|24648588|25028244|33064268|45108868|53226856|14450135|18184680|22010088|12980892|17590188|26453222|14964104|14875765|15772608|11164925|14425611|21581758|23007716|24697388|24979324|42197756|19610032|25929620|23257468|25981414|25539704|25634068|30313804|29372020|32974908|31764308|19231008|15297642|10434189|8135268|13158738|||6167920|6596798|10969632|15323217|8049525|5157214|7912016|9917185|5959000|6913448|8836973|4800001|5557942|4550640
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|3711110|5691790|4520340|9149630|5351050|2745850|3504210|2754920|3857040|6725120|3609060|1403780|1032190||||2116490|1222620|1700180|3470090|1703000|2222290|3737410|1242360|1685790|1335770|1308020|937990|1006180|1057000|1627500|1134560|1744900|1870770|1882970||2514820|1563940|2400580|2145360|3335990|5367570|8458190|5497650|2495940|3443120|3122740|3275130|2996310|2761810|3092040|3284660|5008980|4391090|4595980|3888530|4461240|5382050|8176640|3715770|2420210|3098370|1919010|2562080|2541710|4624250|3643360|3269840||||||3268300|6344940|7060620|5536270|3064400|2233420|2653220|4765230|5897080|2360820|2661610|1692460|1826500|1513900|2623680|1994550|3143170|1204420|2038040|2625280|4838060|4583880|6917060|4628400|6354610|3095200|3279360|5447350||3591470|4323340|4208070|2589000|3396960|3433580|2491640|1887760|1577240|3030300|3907200|1322590|1514800|1712500|3143780|1070440|1665900|3518960|5340630|3205670|4809160|1373790|2496120|1546220|1569670|1576340|2946030|4278400|3177630|3459120|2932650|2401000|5090650|3020780|4673040|8184760|6399510|10143720|6746290|10252720|2541760|2591120|4846430|2667000|3918430|6055890|1970150|2666950|4326190|4494330|10052470|4928050|3626950|4279800|5630850|8138340|8505680|12503110|7081900|7805190|||||||8184370|7205130|6748500|8380650|10207310|8776450|12471360|12096840|11401320|8741600|5905480|8434020|10826100|14898700|16242570|18198110|28152070|19782240|34788020|20269770|12131160|17143230|11452710|4797770|4035190|6357540|8113840|11137480|17420320|12204900|16564740|5809060|3166560|2331200|3016100|3912230|4925470|3126480|5112730|3857130|4455540|5144010|4927630|4317070|3638650|5148450|6607720|3815950|8154660|7266820|6146000|4673760|4833080|5237680|11346310|11753900|12114340|13889180|12703090|17135320|11529160|14195570|10473770|6778490|8480890|4550310|4487190|4705490|||9023840|5102490|8104880|6885510|5611530|6931000|7062300|8797630|8884200|11935470|10358320|14749000|13191160|17252420
07848|100293|/equities/shandong-iron|SHANGHAICOMP|116628000|162016992|232776992|140296000|128309000|170931008|237316992|329038016|382780992|372759008|538606016|428169984|356156992||||176159008|247511008|96873000|125771000|182903008|197018000|187839008|174255008|184759008|209810000|278689984|242070000|375897984|520031008|718622976|486039008|482551008|254638000|96337000||75379000|166840992|82612000|86196000|102326000|68681000|82947000|112501000|164043008|160728000|135663008|139424992|157864000|218567008|396100000|311179008|259275008|182647008|321872000|204372992|262700992|402670016|302088000|387664000|421464992|121314000|166420000|141408992|243378000|240851008|75043000|84532000||||||51323000|35388000|43325000|36000000|61797000|103672000|34746000|51955000|126299000|127256000|57323000|48386000|69359000|61974000|124603000|102203000|39182000|45559000|67005000|59287000|58734000|59325000|70290000|84520000|86112000|59222000|78977000|101404000||56702000|55799000|78655000|67361000|98123000|69900000|68151000|106448000|91989000|119859000|69266000|40739000|44513000|66079000|107437000|127005000|66695000|56210000|87234000|74670000|90736000|124843000|91375000|120692000|93981000|97511000|157196000|148236000|203644992|121225000|81357000|109187000|127437000|174403008|112788000|105055000|180956000|108815000|151360000|99584000|109000000|52107000|72333000|53861000|69498000|38795000|46074000|35962000|27776000|56910000|39225000|43910000|44452000|66598000|72812000|38946000|46417000|60763000|72408000|51105000|||||||43807000|52080000|46154000|39908000|73320000|47300000|92571000|80350000|107481000|96248000|130560000|122096000|186347008|206176000|417313984|571086976|202972992|56644000|39746000|68296000|59039000|37954000|54734000|63386000|36089000|54990000|41844000|50181000|55514000|81704000|76846000|63599000|93706000|104554000|173496000|58457000|60570000|57432000|57735000|49383000|59969000|63469000|73258000|44765000|42482000|45697000|35648000|42591000|72253000|68028000|68387000|57033000|99994000|73206000|101924384|107002000|141960000|142100992|116041000|193539008|182352992|191618000|202351008|97576000|65162000|44096000|40202000|56001000|||37512000|64881000|68968000|141891008|224278000|147824992|91029000|35308000|71869000|52516000|74227000|21684000|38980000|25811000
07849|100728|/equities/jinjing|SHANGHAICOMP|22568012|27827400|56706036|32272188|28188800|38637840|49833248|60864492|63110672|84035464|84397960|74092792|48826536||||43733824|37539800|50541688|34504716|62737272|109540136|57868632|40541048|37531500|31261312|31214042|21806500|20218684|31565378|70165040|113482696|53853572|48398904|60026008||24653076|20302100|23478044|27062750|33152252|44438368|19937182|27359512|39000004|25338304|37355044|25385766|25424100|28460288|27591948|28532794|32379354|34788044|69119056|86887376|92935968|87324464|67022128|51903132|57362128|31431172|56177892|81069480|90763264|101074240|140930192|110161128||||||107860032|75304480|83752528|74555208|53603744|62234808|85295376|63849684|76192392|95419232|79242824|68219576|86183840|93609536|115424648|98575032|137761840|118446368|70803904|80241912|115473608|84455040|106284792|144297200|132885456|73041360|88056656|116881312||154756736|82236360|91446272|80685784|97488344|95408680|130955160|140920400|126148176|124091384|183979104|197320496|261085392|76260112|109096704|30563804|41162312|27203084|39894852|43504208|50965256|86085656|102325344|36652400|35193916|42221728|40607400|70542216|58892704|58706904|70247544|89266856|96330400|87628400|58033892|79217152|115534032|114232104|124116016|138542096|118659184|158616048|25841200|43850824|39830168|32603976|11439401|8124500|11685016|13545962|18906768|18249100|29391498|25713600|31202216|76946776|56230192|25915552|65612540|14193722|||||||13334400|24703864|8610600|19478282|8478401|8749650|8741100|9133000|8739602|13033801|8356822|11189120|14248062|25386160|36309800|30041300|23632450|29102600|21657410|23802922|25497500|40383204|72573520|47498168|15276270|17936500|14705000|12978809|15136000|16710006|22804114|25245118|28816800|25300772|24621500|48983920|51067772|35543032|53521232|77769184|70069472|115229232|48731392|53460120|30686954|35794456|37450400|30921102|43075912|67809872|56152652|63957320|57680744|49070116|69685264|112630480|212822784|68259216|95651464|107185240|123878248|173755648|135942784|132017432|158116768|254229200|122360472|12758700|||41131496|7799185|13784958|20360956|7837275|5435510|8222775|8756100|8222888|7189100|8587800|7378675|17377576|6283707
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|8730360|8560520|9674230|9914340|6988880|14822580|8606410|10447720|11959620|10080620|18828030|9536760|11823760||||6632070|9563390|11491580|11492320|8500560|5368280|7648650|8776650|8492150|12099550|9694040|12697290|11103740|12209050|10233160|8797650|12236340|8295710|5275020||10376240|5798220|5795460|8551340|11117830|12554800|20624690|17641890|11738630|11973100|9441480|8319470|11238180|17293590|12559260|7922690|10553360|15857540|18816850|14768340|17860420|14807160|12494060|17243430|21414110|22696720|23204420|21700960|22404240|28193190|18811810|10042570||||||8770850|10973570|11060220|14128180|15117470|15840030|9753550|11201170|9316750|10711920|15977280|16151210|17261860|11412230|12096070|10800810|14493320|13861420|11759890|12920740|12423470|12810370|18836090|18911340|12280150|13580020|16029570|25883060||20266900|8961360|11665030|17660110|8027020|6305950|9760500|7298950|13066930|10412240|8509480|8363260|8735520|13232050|16200200|6878700|6840580|11076430|7569340|8186510|9752480|7437010|16526450|17333220|10725670|18985400|||||13561840|17573470|18907170|8459130|7045500|10168300|7456400|9889320|10206660|11919420|12449940|9517260|12292470|14657010|11902430|9025350|8977770|14922290|8879050|14387380|16897060|9350990|18890220|27620650|9254030|10297620|6664880|9994860|14476330|13575830|||||||11242660|18534420|11361210|5888640|6276370|6569890|8221430|14817070|8783180|11995890|13649450|15111990|12146470|9174610|11670030|15707560|13869910|16367070|11505840|22493580|14387860|10616220|18085960|17909140|11986870|18622540|20462070|14359080|13085460|14503100|16108860|8751790|16788780|14528930|24498270|17422790|12419640|14455840|10148630|9914240|10841490|13606910|11519820|9181800|7256000|6320940|6597110|8769700|9286360|11387980|7846760|11219660|19398890|13521990|16170460|25399800|20299270|13656080|10728030|8652380|8080710|11259940|10321880|8414500|6092210|6112730|4380710|6760800|||3513330|3937790|5368610|6995610|4202050|5689980|5073550|5269110|5085610|10788040|8328190|5466100|5519070|6223330
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|14540072|19224284|9873107|7992602|15209563|9019254|13887171|12987133|15977289|17829906|19836648|23603886|21866988||||15879145|6966677|14326024|8710792|9482815|5986520|6698618|9948712|7397400|9162553|9414817|7380355|8536555|9174548|16202509|7987239|11425899|13706775|9486570||7242293|9285204|10812401|9580304|10991782|6152911|7424700|13906630|34768488|13345246|17815600|10811065|6564084|6016200|10219399|6000401|7680200|6765700|10257300|12084980|7662900|13073680|18294828|10360400|9021000|10948728|12780915|15261341|17723026|21090296|14742372|11735360||||||9309171|8252411|3411629|3362061|4429679|3140942|2839870|2902100|4811696|3644341|3759388|4442346|5129042|6170850|7249754|2520406|3255829|3460312|3093362|3479664|3938627|4629741|5487020|5317650|8519682|4907001|7188312|5473341||4727597|4086781|3093801|4541301|4328200|4739046|4996050|5930212|5470388|4423732|6480819|4486173|4761363|5244742|6366112|5222953|7959700|10956700|7709600|10397879|10366806|6663695|6601826|8270500|7927830|7940100|11458960|19615514|31910928|20349008|23339382|19440128|18650184|22358636|11326530|4741877|7224361|3069300|3952600|3552820|3229690|2597582|3679302|4318908|16747133|4927586|7822207|2693980|1448003|2319012|1783791|3119714|2382200|2934493|3692417|2783181|3512564|3274380|5096718|3177220|||||||2345000|2091400|1922964|3878740|4699215|1898900|4153911|2664028|4034057|2984801|2787210|3223458|3512700|3449064|6004700|5707118|4874667|9074430|6528201|7051550|8013265|6690635|10561266|17151782|8537640|8145265|9834300|17975464|5065349|5954700|10410926|11475058|11875882|14339621|16183122|26077120|17612960|18876884|12062520|5670553|6246726|6436046|8538485|6966324|8173233|6071221|4922880|4195738|8369179|10722420|11308686|11493352|16058551|7130093|10629125|17871728|12267969|13679106|10425581|12410332|11181601|12162944|13089144|8285759|7442101|4142528|3674436|4175048|||6504921|5678200|6718200|5416700|5375673|5502800|3885833|4813698|8075163|16867664||5284353|4831529|4522200
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|7557400|11479900|14845200|12114500|15214500|18737100|24275300|35053100|18850900|20178100|20624500|21370000|25197400||||37795700|20470100|29486300|37465000|65151000|13116700|14363400|27176900|10254900|14584400|10855800|11956000|21304900|37761700|18218000|9658000|5884000|5970300|6113500||5456200|4951600|5442100|7842600|5000500|5132300|4597600|5825700|6996400|7475900|11054000|8106200|5889400|8481600|6778900|7047500|6174400|7236100|10836700|9432300|7879600|10402000|9091100|7833600|7984300|6893400|7903800|10860500|14395300|20318600|13647200|11502900||||||10972200|8997000|7980700|7613400|10736500|10428500|14256500|9309000|18151100|9289500|12021100|31067100|18357000|16262400|29794100|10006500|17659300|14125800|12113000|17845100|34527900|75256200|27758100|35649000|41064000|63738000|41370000|24389000||25284300|17998500|24364400|39882400|25192100|27799400|43750900|84676600|26561300|10643400|18744800|9436500|10896000|6126000|10383300|6938500|13591400|6945000|8012100|10040000|19081700|9142000|9798000|10622000|8113200|11005400|19140200|17958300|37045500|12821400|7694600|7190200|9759700|13343200|8585200|6468300|10973700|15846300|18303300|9778800|10903700|8953100|10445200|17569300|15806100|18966500|11461700|10743700|14186300|18965000|19778600|18590200|16212200|28672800|44177600|26459100|46025300|41853700|52066200|21509500|||||||12505200|15063500|21476800|36886200|20996500|29865300|40751900|25791000|10144500|9342900|7809300|10583900|8497600|9968100|11713200|15130000|10717600|15067000|13551800|18064300|13685700|10747800|22144000|12211700|13007600|18310300|26588800|17061100|10161200|11918200|21326700|19363900|21933900|17260700|17758300|29379200|30364400|27695200|42807400|39885600|40971100|71162304|84633296|83563600|86517904|82383104|43479700|32964200|40044800|53933900|30986000|33346200|37997400|29993300|55056500|63236300|92530896|104141000|122012304|113881104|87550400|89216496|72837800|52313200|31204100|32685700|34523900|30489800|||34731000|34573600|53583200|54588700|71853800|127053800|89203000|127394304|50190300|30798400|37590800|42507200|28693600|15888900
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|138638000|170315008|178564000|120706000|138374000|326720992|165308992|206340000|152836992|306204000|382111008|282732000|286047008||||139911008|156070000|149862000|197318000|243147008|112902000|131785000|117513000|149148000|242132000|189638000|191431008|74547000|117671000|166300000|231140992|212848000|200455008|72864000||118402000|101633000|82573000|107279000|122290000|111609000|148156992|285140992|332519008|154007008|176528992|172820000|283040992|194511008|252856000|330764000|417993984|249224992|307048992|235419008|265442000|251728000|289744992|503060000|348592992|428720000|336604000|405646016|421752992|524328992|348419008|325148992||||||300800000|274955008|305840000|297344000|415727008|273235008|161616992|168472992|196664992|168091008|237187008|297183008|281947008|219248000|360980000|334264992|279631008|200927008|232400000|360416000|463779008|341604992|419191008|530779008|578113984|513064992|674281984|409033984||235316992|351260000|565577024|468047008|181911008|297604992|367096992|125435000|127241000|188566000|177388000|63558000|65097000|131680000|183756000|99865000|102480000|98516000|90853000|125523000|189639008|146683008|151990000|242770000|160272000|228559008|217131008|261560000|514748992|315008000|231484992|251886000|208816000|353129984|258468000|165182000|234908000|239283008|349753984|141107008|62103000|70189000|112909000|69882000|101936000|44239000|44502000|53274000|30358000|30079000|50532000|39048000|41596000|53210000|62771000|48877000|44691000|40129000|81638000|54417000|||||||55874000|57389000|51936000|52675000|129552000|58405000|69294000|52345000|93965000|58836000|58626000|49245000|60550000|87321000|102327000|112522000|90031000|96579000|80723000|99300000|142507008|165262000|247275008|139434000|140970000|268392992|115374000|66400000|93320000|76481000|106447000|134099000|130944000|90020000|81122000|101371000|96543000|92862000|128636000|230560000|105273000|167656000|138883008|116940000|134260992|111083000|149108992|118694000|204448000|171631008|205656992|299495008|445456000|223312992|378024256|129635000|158223008|183850000|145560992|206850000|214071008|235279008|268900000|168492000|130598000|78995000|39216000|56608000|||45426000|39165000|42921000|58501000|99089000|45710000|45167000|39604000|39215000|38090000|36088000|32901000|56161000|31076000
07854|100686|/equities/pharm-glass|SHANGHAICOMP|9093514|8283574|6279449|9542395|9103501|14735568|10901359|11886004|6752552|7197052|12612252|10416479|10989714||||12114604|10809996|13837375|23049000|27897376|11817240|11958710|12638841|9434694|9962040|11209859|9203888|5966998|10777475|7042287|6135683|8663292|10450051|6059072||12736687|19561452|9535368|14720999|29694182|38013120|6957329|9402660|8024265|7214769|10249088|11726231|7559401|9935564|10070703|15123362|17344344|15927029|20000518|16552323|17905748|41314872|33168332|14493001|16132751|12350804|9731128|13458097|13276077|15351057|15286588|20822088||||||24023124|22622962|28956112|34022600|18144500|28561890|14205600|14161220|16266710|27756460|18408390|34179232|26952580|21137070|31039540|15001130|21281140|19252110|25543070|27677020|25012970|18778730|21214950|18042040|25984450|25353180|40134340|35660840||24599870|20020840|29919160|39802700|19606610|31618170|28243500|33317330|21681270|23600000|32395290|21926800|30792930|28991090|42116040|40480008|19055740|18591910|25961730|34983528|45167568|20877290|40222672|28326040|6394000|10648260|20481640|11593260|14464010|9788190|9827670|12857940|16250200|14583970|19002590|18073400|27221380|36954200|26115130|28088130|15878890|14178030|18553970|27650650|20569410|25346700|18607210|20266990|15316870|33030000|40959648|73939392|19602370|22005830|20945430|17934310|29030820|33142800|22477170|19961500|||||||12723060|20700180|25948130|34370992|41099048|37508048|22865380|11635820|20053840|20723460|14891540|21599190|16020330|14576420|13348630|20338370|17380370|23591940|21283020|19615910|18229200|10714550|16446540|15780810|17432860|17901110|16292240|19229840|19738610|24202470|42375580|39211552|24154740|16377970|21572440|29799880|37698168|26165150|30733600|36655080|42074100|50409528|40986872|39002220|39621968|31059540|27742190|30627200|35958780|34555920|20576850|22829670|19828920|19640330|24534390|26928390|30897520|38191860|30367060|31237010|22874310|30611220|27015630|24092670|19755540|23999120|28862050|32736420|||10337890|12194760|6867790|7473250|6709820|10107930|6870930|14058590|11839830|5653920|7823720|4223420|6933220|5449090
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|2213338|2614600|1796287|3108526|3023500|4310557|4543761|3986200|4626349|3972384|4351098|3817336|2644400||||3738200|8979804|8232088|4176025|4904321|8599885|5695906|7210649|7223506|3709648|6433604|9733467|16675105|1331909|1872200|958453|1392368|2439820|2309200||1085968|878922|1567562|1680900|1894700|2408302|3117000|4447201|6354974|2114700|2448127|2676985|2040929|2335102|3873160|5167129|2625800|2619151|4196375|3131100|2874120|3459841|2571105|2417100|3508700|2229512|2136600|4659841|2166100|5557005|6390294|2736293||||||1753917|1553800|2280200|1767481|4501781|2621530|2404301|3611964|3552700|3371947|1860733|2077709|2829915|3205800|2181600|2229934|2812491|2573315|3726262|5306423|2298991|2571079|3624700|2730184|2731785|2683600|3239558|2925089||2882903|2569661|3385654|3274100|3260889|6917793|4896946|4409856|2333536|3053629|4470000|2419100|4042836|5177007|10126438|4730600|5481102|6956009|6280147|8986539|4052015|4067641|4198949|5392000|2823445|3105877|3424810|2756249|4736148|7792008|2469400|3709137|3296501|3248183|2760700|1687949|2216606|3927411|5023061|1892727|2166181|1909381|2310874|3307544|2860344|2373665|1860688|1126831|1393608|1553287|2912956|2026818|1221354|2438845|2115866|1942926|2300793|2236653|3172135|2541973|||||||2681036|2182059|2439588|1907305|2949187|1925500|2883837|3315664|3556689|2294506|2368900|2245705|2328561|2766997|5551560|4492377|3381968|4490307|4493338|5564600|7632500|13026006|14996783|11128440|3913100|5853400|5881442|6372661|4241400|4581735|5587051|6129100|7740763|3925215|6082084|5236700|5372000|6582489|5722628|4963184|4762290|6231848|7704428|5147044|3074149|3156600|3100790|3179500|5649762|6233162|6115133|6093617|7445305|5969594|7124729|6662942|8992087|7011369|7697937|13504026|6855042|8810206|11235232|5912295|6605961|8256533|2915859|3681420|||4764724|2463600|3816600|5628796|4599490|4017200|4775322|7135360|6691686|5014927|3217004|4836991|4118104|3141900
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|4456835|5927654|7059336|9033219|5507438|4872566|6101719|4537406|6593332|7851180|8470837|8117356|6735607||||6743932|7811939|7750030|7984519|10447195|6738416|6624800|6602491|12775673|10698651|16320816|9204850|10319798|9438140|10921471|11712307|12753444|5539534|6612924||6263995|6330896|7296984|11847588|10209546|10068341|9211637|7415446|7054418|6518997|8450659|9555091|11427615|14977147|9450550|4855563|6277479|6011176|9088850|8706148|9445034|14111708|9184301|8450690|7927361|7091699|13401446|10177985|8825490|11241584|6942533|11366105||||||10304184|6895201|8717927|10722686|16355450|13464397|12199299|13035989|16132377|12543883|15396347|17668512|20953984|9754103|20109124|32315772|24284922|20920252|11868262|12450197|15395288|16948446|11134141|10253519|8847992|7275033|8169195|11960816||13315257|6630077|7974229|11438816|7799825|6538164|9840916|11086955|14139554|10954449|5831112|5166490|6507284|6691183|10460021|8137601|17247350|21925548|5949393|4683539|7056593|9907761|13514816|22710252|12814191|11348929|12366614|15644946|14684418|9183782|9068712|13794158|19205694|15596581|17419966|12353128|14945249|8327365|8887131|13090771|11404466|9288502|11535801|12022191|9526533|11430379|10687408|7840203|9288399|13550600|18959292|8664442|11067445|6886780|11299090|14296184|13179760|20981916|13742325|9965399|||||||6757038|9629801|11607272|8869203|8671603|14293318|15532738|19358714|14844800|11689368|19152088|16675270|11806495|11348670|8472644|14022520|10152953|16128017|9851032|5519171|7576203|9602492|9838573|11044166|4496198|4188632|4763054|6708359|4475740|5171041|5745701|4355846|5177051|3269325|4752033|8652286|9352739|6672952|8344405|9459550|9848308|13047603|7536960|8032632|4138849|6781112|3722388|4240245|10758492|10596050|6394342|8205171|7331473|8751989|13811295|13731166|14100831|18668712|19345216|18604496|19024636|19286728|19475954|14924581|13627981|19050360|5523224|4281418|||2638655|3080502|4134467|4700122|3936604|7619095|3680578|2907514|3606216|5229645|5604077|3185919|3087317|3994040
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|388010|934570|601380|650300|444080|943410|542620|546390|403520|554450|427440|695240|1045590||||1413490|511550|704730|820170|795080|731350|597480|547170|975250|1263730|1048060|809640|928070|898690|882350|552760|788490|1184210|1275430||1021280|1663130|2192880|2305290|3335710|2844790|2356250|500370|551070|471900|549640|465270|556790|632970|403390|252200|505440|613340|855920|894790|843960|1283620|2038530|1102920|814580|893620|696800|835640|1242930|1442520|864830|586980||||||419170|520520|522080|861640|518940|427700|625300|506360|815100|726050|438620|564150|554970|566670|410800|539930|868910|804950|734760|1050160|877890|767780|614120|676390|944420|729170|551980|456950||585260|479570|437580|1172300|749840|1331460|871260|452530|422890|688090|620880|406510|582130|423410|832910|778570|1167140|629590|538850|391950|877110|443820|964080|1083680|1127260|445120|1043510|337610|696480|733070|1217090|507520|779350|945360|580740|801320|734760|752440|1070550|878320|841620|594230|845390|706420|1278750|803180|562420|400790|528840|463880|725140|986960|984620|1085110|904410|880490|1048310|662350|707070|1112930|||||||847110|882310|606170|588900|764400|451860|1059630|1118160|778570|1418260|835630|699920|1400920|1678680|2349880|1690390|1387490|1410620|876060|1016600|856050|697530|971650|838890|1400230|1332980|1085760|1290770|1169350|1224340|3049490|6244970|6886770|3190440|3260920|1912560|2020200|1192610|1234090|872690|1415780|1139450|1824420|1018940|1172470|1134510|944190|834080|1563510|1596010|1776840|1775880|3039270|3168920|2959520|5005320|6845850|2610200|2199980|1461920|1430520|2385890|1750580|1602420|1984550|767170|1225980|1420380|||1438730|2025970|2076100|2390470|997510|1197390|1469520|1091220|1806170|948570|1129040|926700|1679470|1883090
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|62364700|56104300|82204304|79980304|146743392|79606896|118629904|141258704|144153904|123070304|224349696|135381296|89931000||||62442900|43925700|39540900|38013800|33437300|46121100|37097500|51415800|75414000|58123600|50468300|66617100|94899200|101153200|141784192|124279000|85467904|58420600|57641100||44487000|37454000|44289500|38954900|48241700|32636200|30576200|44072500|54689700|55721100|84611504|79834600|61279900|73555696|110690496|116722304|87058600|72562704|152324496|183965296|206654304|243306096|53998400|85355504|89654600|52428300|68007200|97210600|136011600|182371104|102708600|98099504||||||35514400|37138500|32214100|39480800|73788896|148235104|41135700|65277300|44663500|62778100|27561100|27516200|37956100|56727700|65034300|53386300|90847000|41936200|37369900|69162304|63273600|47106900|60400000|44350800|80985200|89254896|67271400|49840500||37662800|38293200|42387400|63161100|52753100|38956700|34483100|53009700|48847300|54010500|58446300|27722500|33100000|50817500|83281400|64718800|46242200|43378400|78258096|143479296|88562704|73093296|61258100|74830800|67978496|113329104|197608096|110362704|114086096|64484300|59460400|67375600|97224000|112998096|81822400|55037100|102563696|121658400|61399800|56179700|53132200|47040300|70353400|56355300|98358200|34737200|35953400|23931800|27547900|30758600|27689700|35359300|31450200|48211600|36804400|83002600|47877400|48657300|71643800|51612400|||||||39344300|42453300|64402700|63264400|124145800|61729400|60437400|70193000|102541904|78309904|106276704|101055600|160165600|150375808|319476192|540694080|379649792|74023600|92289904|93120704|114413800|59446800|80411200|89796704|103129104|87265296|115568400|177024896|124255504|197934096|226424800|327505600|604302208|137092704|734981696|434824096|286814912|102717400|101445600|132573504|213244304|115646896|149121296|192000000|279779104|80056496|63357000|77803296|104081000|129634096|166983104|103419200|131467104|107289104|157947408|136859392|169264704|179756400|210725408|277792288|221831296|301453312|326108000|257977504|325879104|53887700|40154200|30222900|||35543600|58893500|68681104|91243296|135708992|59090200|56724300|69433104|68280896|77060600|71148000|74620496|82411104|74651504
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|1211300|1158960|2480092|1081040|1580300|1802600|1878864|2035212|3430440|1986720|2826280|2130720|1958800||||1586780|1712240|1214242|2363052|4202540|12645227|4735850|1219760|1317036|2342220|1679420|1504860|1544380|2974643|3159700|1794600|2964120|3855220|4762623||2900797|1916446|2707142|2327873|4713500|8540042|6817310|9545471|2712458|3556058|3076460|4551402|5736549|6374568|4302500|3098380|5056080|5432552|8421675|10668071|6631620|3485420|5426182|7482741|8141880|10365112|5711725|6762628|2662011|4161470|1916373|3788679||||||6118099|6118669|2685100|8816903|4667409|1798645|2460820|6072979|3244941|3049400|5111917|8019211|2889082|1892720|2131059|1258082|2468741|2343000|1350454|2746503|1898112|3370732|2210082|1518261|2239620|4922232|2667673|1779670||1287517|2271177|1188030|1761700|3357231|2210490|1448800|2190765|1146673|808711|2378320|1179922|2543281|2604524|3986900|3911602|4486456|8127367|2262203|2176056|2120580|3085721|2082562|3200268|1986880|2683180|4110415|4542365|5280077|2383900|2600647|2692567|2011200|2700540|3584387|2640600|2618600|5827522|2403100|2846000|2759440|4200900|6134067|5120704|8244102|3727142|5595282|4249828|8768688|8605744|6874500|4801000|5273100|2970614|3622359|9212940|9137410|3032527|2720971|3805000|||||||5139839|3273603|3935536|4203680|3296400|2190151|5091261|5399300|2628320|2556640|3329200|4494679|6950683|5751823|7520231|6766000|4348460|6352100|7448219|6067940|8447911|11949283|17128164|17604648|8903331|5354075|10435994|12800464|12243700|11710097|9790650|10555429|22773788|7289058|8342343|7308389|8280209|12647286|10309502|7207428|4645934|7143515|5485259|6141420|7430745|12411170|8446764|12049886|10555580|13591740|14034640|9932925|12547240|13448366|12738380|16451471|14562501|9570722|9803885|9327896|8999973|9406384|11499917|10493377|15486803|12498205|12387003|10126117|||19245972|20199552|16803724|7395515|5458077|8342852|8445781|7568997|7077067|6994121|10952008|11561792|9204896|6503060
07860|100941|/equities/sgsb-group|SHANGHAICOMP|1163401|1086429|816200|1347400|1222900|2237228|2979900|1999500|2254800|2320128|2443030|1483100|1935300||||2421500|1724200|2692900|1334600|1713701|1842701|3679500|2749100|3747800|5177058|7409630|15808922|5182100|1049000|1164700|855401|972100|550101|904900||526701|1183101|1050307|1090107|1081700|1297794|891700|882900|1450200|1272624|2051503|670200|1003187|1382001|737800|669841|613000|1159600|1824200|1735400|1133500|1271948|1141503|1257137|733521|1165500|2045300|1399400|1493321|1742200|1257200|1151900||||||773894|719186|2336663|3662926|3296278|1154500|1585303|1553600|1354000|549100|803700|1192800|629800|924940|862989|540200|744844|909400|638678|894908|1063203|1770710|1738910|1100048|1577800|1505248|818389|1148861||1070699|589521|693208|681989|930200|1002309|980968|964428|884100|683700|855342|869500|525700|665400|1463801|682800|978000|855700|834900|864100|819083|738900|778200|922100|689400|802500|732920|1084402|1245901|1597586|863834|1451200|1103663|868200|881729|734800|780500|1707517|968773|750507|1282100|523100|991500|1092890|917498|605601|894600|1059100|673001|844322|523200|1131200|2210213|1784382|727303|946100|604500|750400|1198600|1112121|||||||759931|857601|753913|1160800|828000|1006600|1749100|905501|989101|912110|965000|759600|977201|1167400|2201282|1479600|1335000|1966601|2375498|1543300|1596800|1065401|1597701|1826975|5469175|5469473|1226473|1158401|1739800|2149301|2212602|1986401|2017600|1452401|2207800|2182600|2582420|2957100|5681306|3955721|3597302|2294300|2560901|1768300|1813953|1743770|1273580|1545158|2484700|3516700|3909664|7177460|7628860|3441821|3354000|3527301|5294946|4595123|6747936|4638716|3935366|5761623|7335437|4481205|1764262|1580900|1670400|753857|||1282700|1272257|2055106|3235301|7147567|3072109|1150006|1175614|1474801|2040211|3719201|1387600|1323178|1980000
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|1370800|581500|515400|348900|400895|434100|324200|181500|247503|395750|213727|231773|155561||||156550|115723|136622|99973|237200|215645|47013|106645|265003|211900|192900|395764|1185200|102410|182969|169340|158158|130200|96300||136600|159922|224900|206295|93400|236550|124700|69350|87095|259618|793327|104100|168794|111300|57923|136806|253323|107043|248200|340300|22700|256100|255900|105500|234300|512100|220500|161250|199400|553500|174526|162100||||||61500|137363|68300|170200|335554|213700|120000|288338|105006|184322|194088|317976|431949|95100|88222|82900|146206|68168|47800|133600|203323|248960|216900|261567|98401|278100|170501|386847||84800|132872|33400|119300|152622|57843|41200|60900|247017|322266|127173|31666|60516|110289|349073|58000|187818|146200|188800|80700|76311|134200|181239|685898|179200|69300|102300|343200|253203|232803|121400|152700|88300|175945|67300|100247|33400|65047|277003|65110|141700|50000|130532|138800|69065|43545|49690|76348|58548|183590|35400|109600|102100|44100|70952|75400|133768|125122|242700|197900|||||||155764|147200|138700|75900|160638|158000|84800|102100|219302|139268|166852|78300|223050|295067|317100|373800|201200|279323|403452|686539|395467|266967|423168|783795|523668|1125103|449401|296254|251200|80164|154900|160909|208834|111100|92220|483214|219800|116000|146300|98400|164504|105800|301067|224029|118200|246848|219625|117100|621500|211801|272700|259200|351000|265903|387200|680723|426703|443345|523200|1025493|425367|862141|1467722|437200|242261|232723|129597|158645|||1034358|173622|425196|305517|272400|253904|269764|282000|133064|275800|157000|232864|355131|449915
07862|100812|/equities/yatong|SHANGHAICOMP|2946950|4581968|2287348|2351814|2688100|5637368|3236201|3955823|3292014|3510300|4061200|3018772|3757296||||5169900|4726598|14413963|3030136|5322410|3123670|3150200|3188608|5326343|3460117|3766690|5422100|3710300|5448105|5819548|3587869|3285262|4637400|5482007||3814400|5619037|4036110|4949229|5991670|9159831|8748826|4506467|6369015|6985966|10010565|3906419|3569520|8390166|5574813|10471411|2742465|2911411|5136302|4027783|3876678|6234221|2185431|4294901|4662826|5330125|4850898|3114756|4899873|4160760|3994162|2693244||||||2102314|1809300|2079882|2733492|1992121|1861332|1792887|4014277|6006273|4427349|1488994|2338392|2665366|3071870|1853608|2499086|3208087|1629630|1512329|2325360|5304401|2053287|4328228|2198048|4751457|3563151|2534800|2751237||2850931|2678937|2309012|3573035|2683203|3597134|5778326|5321131|2880284|4436716|3180878|3381805|1939097|4251179|4600098|3584724|3800496|1513099|2584998|1761650|2384800|1643634|2953469|3625603|3210747|1864834|2833634|2742473|4973358|1732100|1610500|3287896|2209228|1873180|1826633|1314400|1466100|2113758|2176810|1410234|2721495|1265463|1848939|2278101|2799238|1558401|2086000|2216000|1841700|2007303|2669401|1831203|2897236|3622240|5843297|14645059|1873700|2432732|3641500|4376634|||||||3071000|2934501|1782633|2632417|3977631|3005372|4004501|3489901|3260606|2563300|4362504|2846500|3081879|3014018|8046000|5896544|6052121|11653955|3238602|5105897|4773086|6799669|4622902|4269907|4861994|5519720|5176879|7646123|8736183|5512058|7864858|5495733|5199889|6495400|9452810|4492940|4999681|3786002|5234030|4095745|5197351|4913778|6705085|3723323|3662457|4199802|3678300|4822974|8181110|6001200|4452926|5979185|6735112|6835052|9745191|12618377|15814640|9641012|11523635|12109721|10968732|12099026|18615964|9002501|11357302|12390561|6129247|6978300|||12720359|8805459|17692966|4896211|3945900|12115200|3963431|4822384|4734033|5821373|7457934|13121741|5576523|7615227
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|1569509|2542552|4206448|937077|1224700|1729804|1659900|1561977|1470577|1170700|951200|1109700|742100||||1131500|1379145|1122900|1127600|1328609|1209400|2464103|1608944|1584129|980144|910700|507001|710900|868651|901400|772571|1388371|1116700|1017300||655900|866117|1359483|1426108|943577|931994|938445|921000|1332573|1213100|1313138|1003952|1447752|1136000|1250440|846200|1195192|1612700|1687179|1410400|1632317|1495105|1073100|1414873|1430723|1255616|1238600|1459860|2064337|3869583|2999782|3510380||||||2338924|3096713|2046052|2498200|1426100|1256600|1575400|1277500|1262900|1677543|1221643|2230000|2319014|1449679|1321573|1518036|983475|912584|981704|1050400|1180453|912069|1469100|994856|1234479|1449584|1909459|1095449||1008677|768600|1270700|1413200|1241861|1621416|1504720|2293300|2044632|3770743|4696738|4396676|3935789|2947395|2675100|2549524|2084600|2934563|4915657|1045876|1167000|1181880|1780800|1775400|2369405|1465100|1892960|2146984|3020135|2256700|2481377|3348700|3182103|5221583|2633749|4267094|2666552|4117769|4855039|4253842|4787193|4412622|1751976|1964229|2558503|3977845|2737457|2178200|1972600|1551519|1295903|1225352|950600|1005432|916377|852960|1356389|1170557|1435432|1055503|||||||890600|1128425|1396018|985262|1394528|1216400|1241125|1716133|2758190|2022030|2554900|6398312|8656873|5450379|9584864|3565842|4616935|3425198|2696920|2595072|3898231|3909031|5926934|2809723|2117425|2310273|2550690|2077021|1611956|1846679|2711479|3630136|2725307|1307600|2511532|2554245|2000611|2041977|2771109|2450867|2464500|2886357|2950027|1894860|1955642|2169898|2441148|2251534|3215245|4364444|2743064|2758897|3204429|3608379|4725854|5381412|6077855|7468327|9023319|12647077|9120195|12980574|9363777|6495260|5984469|7025462|9368256|11148288|||15347198|19780436|21548850|12178284|20991952|6754883|6087513|6540827|2607590|3228213|2990658|3968820|5378059|5271569
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|1875790|2779224|4718010|3632600|3756316|3913220|4221797|4756060|9479441|9140526|11676676|9528260|6009720||||7942386|9674132|11515927|8410846|3602120|6221266|4564108|5283981|7585100|10238412|12656971|12746533|4426099|3769165|5026536|9521712|6102739|5470200|3674810||4180537|4441180|5572724|7961723|5003720|5460501|4311821|2074540|2079697|1640800|1761160|2679604|2027860|2343595|3915320|3586702|4073836|3400610|4818854|6824396|6987200|4829840|5518305|6422902|8478857|8267567|6152760|5047736|5494830|8864217|1730780|5366805||||||1523140|1028616|1054980|1165662|1814360|1234660|1188966|1463852|1298206|885125|1609299|1161880|2110372|1063388|1061060|892566|1365626|1036723|1067462|1085727|1605860|1594705|1707055|1394840|3109725|1990226|1414067|1425460||1383146|1476001|1724720|824398|639729|900640|1028581|875420|690700|440806|561900|431061|726187|652080|1290480|1044140|1963374|870748|578094|680780|551648|749648|618760|861060|611196|854921|1102521|857020|1269022|1242180|2236696|901136|1898964|797880|826000|1258347|1008730|1153604|1227813|1249160|920920|1146933|1061672|1185652|2555440|2539794|1391720|1839597|2042721|1811067|2711942|1134960|597423|959660|454696|713410|557270|1429200|1171807|864740|||||||1270027|1291297|1394254|1236298|1280277|481115|625820|637760|625860|627160|872440|720520|988599|1751480|2298620|1731481|1833818|1719651|2535578|2938036|2182624|1345680|1536955|1212615|533454|1266420|1168180|1055708|1835360|2236145|2088040|1622060|1038628|828644|842440|1880661|2042738|1255537|1768654|1795173|2089180|1647677|1813130|1493990|1765540|1817750|2357890|2338100|3013700|2127780|3514850|3971170|3833160|3337330|4973939|3591730|3457920|3029800|4399180|2851090|2371310|2504800|2554160|1457770|1506990|2069550|2318590|2211380|||2060420|1434210|1138840|1424400|1591280|2011390|2519720|1610150|1577110|1092880|997020|1832950|1761380|2095240
07865|100774|/equities/aj-corp|SHANGHAICOMP|19914764|33727200|7971592|5661982|8470233|11371115|15278316|5952716|5929622|10504619|4344563|4884030|4597738||||6334915|8042547|3661254|4524318|6430524|5773916|7711014|3418877|3978447|6690120|6810417|4573840|3280936|8222544|5006156|4298799|5001120|5520311|4184272||5382016|5414031|7977782|8555291|7203834|9063309|10277204|14038337|15954065|27028896|14729466|6682370|7453442|6676974|7319056|7554502|6353104|7440788|11005341|9978854|13709713|10102107|8126407|8378708|7626681|15186441|10688660|10630826|9936144|15266961|18487376|10832902||||||7430096|8211338|12862779|8443682|9106895|10116913|8500286|6300416|10835717|9436634|7332961|8723452|8615602|10376814|11726097|7005520|11097472|8520500|12198990|17814996|27428426|24978812|7515401|12160754|18040758|14954471|15281200|16053061||26128542|7869559|5904265|7288484|7730541|8869238|7603075|11993971|5394043|4914630|7082826|4040370|3992992|5870144|10780707|10459813|10812378|7116034|7505627|11428890|19073856|19532446|20920350|16409889|5374543|5081019|5708953|6371418|10548743|4327176|4789533|6238642|5507183|4725311|6658338|5666883|7555667|9201584|14828119|10442866|8573777|5281944|6281371|10005673|8477489|8328368|4352025|3816338|8505874|5686218|5639369|5931700|6198258|9439726|5777757|5849029|5689890|7572722|12860095|6931624|||||||6549580|6093246|6485660|7379741|10359372|5467266|11018540|11150581|13452443|6664448|8731703|5868269|7708674|7375828|10583482|10701952|9569916|13672831|10222522|9340544|12117584|8519244|13368937|11343195|7727414|15562201|9870592|10070784|10189894|14152978|17250088|18816880|35775888|12706130|12141952|15388887|17179644|16765592|18946920|20713536|14670159|19991356|24537332|15631138|14856001|14363509|12465147|14936609|29029636|27191276|27110384|27636732|30540842|26226936|45963168|56476660|54342572|37628204|34568092|55919340|52577320|54870440|67213088|52915140|44282684|18093220|11432877|12718343|||12939569|14318278|27324042|21132260|20613008|8426449|8545888|10374909|12838457|11865363|9995408|12168691|11510837|15850874
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|9755010|2837360|3328600|4677030|4977810|5982960|6875720|7497110|7733610|8591740|6046400|4399650|6334150||||4071930|4474020|3658930|5251940|5325960|3108150|3867300|3624960|5878360|4307500|4522810|3316940|4055230|4135870|3298950|5372070|5183130|3730970|3504240||4883940|4812040|5208010|5324040|5838850|7846080|13962880|4316030|3004170|4186010|3063570|1940620|1975200|3242060|2189980|2753500|3764230|3962930|4269540|4609700|2686860|4329230|4859680|6747420|4742350|3789680|3943580|4842330|4373600|6010220|5977620|6036660||||||3912630|4336900|4211050|6577360|7710990|5294760|3954570|6836390|8382400|6210810|4186260|3782350|7448270|6896990|6182150|8094750|10895160|7955000|12884430|10907010|4256500|4259080|5488770|6987440|5651700|6080870|5229060|5395270||3867810|5864330|6368950|5109720|3592250|4387570|5468720|5166840|4176630|3547240|7897970|3105800|3730300|3486040|3675950|6533470|4927650|3552980|3025890|2996000|5317770|3626500|3989160|4777910|2594890|3150070|4547160|3224970|3530210|3847790|4752530|5474000|6922280|6069680|3706940|4447080|5288690|6772010|10286130|10587910|12694520|11473360|7273450|9616760|16631420|2874550|3712540|5955360|3043350|5876020|3740620|6445300|3507540|5717700|4482160|4209320|3776460|4333280|6892370|6149170|||||||4822970|9872950|3822420|3532450|2901380|3416060|2842170|3801020|5754070|4894750|3528240|3493120|5067170|6895130|5661310|8136040|5760330|5529260|4044160|3593760|3543350|4533540|5942740|5468700|5599300|7017350|4209190|5824760|6846400|6220800|5087760|7505850|4211190|5334970|7274540|9428400|4914120|6931470|7589370|7515290|9234140|6427580|11387680|11163180|13310570|6990750|4247840|5457630|9057870|9015560|10333900|11149610|12060850|10570250|9854350|7728710|8733320|9904370|10379200|9502860|12471700|12096750|12655910|12310230|15222570|7711820|7407060|5839750|||6466620|7914730|7786250|5510130|6059960|9652990|11280660|7400680|4951610|8072440|7913490|5429270|6916500|9470270
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|12477866|17055412|18001696|19388792|25476476|36122108|34179056|28886524|37421904|40242144|56280960|46468176|43141296||||35786924|23676260|43001872|28247724|26077592|26738196|27318912|44863356|63499744|21519840|44230868|41780692|41067156|18758984|35997084|40574572|20135744|20320194|18026406||15147232|19391908|11159190|20215396|14717394|19464052|31551464|25342640|30362936|32206260|24898344|29006190|23759660|42509240|30759524|14058354|16027075|20777356|16728698|17285088|17212336|30873578|37282128|20240920|19290482|18330894|19833636|20441040|19988530|25051590|19854448|24983492||||||24528824|34040600|36080424|25592200|27567460|43477316|23281344|32378172|32134926|25197992|21576784|37519012|28415888|36057176|31487508|29430216|53057880|48333808|31770332|27986866|28131004|41316588|47497760|53595000|48239992|81964840|37472904|27426646||22751920|15789711|22488408|38358432|22961318|26157180|35719908|41305920|17907724|15382653|19059652|18456780|34580928|38865456|26127680|15373894|12567460|10717955|8375701|9706256|14368545|10259726|11247239|16618533|23520406|28607300|22480152|12243637|17351296|11831610|13534755|18469564|29200508|49731056|17619240|14365309|15745356|17333316|18298162|10917581|15096039|11987411|21488448|21191388|13816942|16363904|8131158|7897765|12865623|19002712|19598338|20525194|8127160|16791476|12923651|13220022|14185012|19186194|28587748|40655848|||||||13865857|20592144|16281035|15104046|18857432|19755888|27148920|50365476|39135124|46425220|20256910|33911784|15664786|17449940|28411204|24808052|18289732|18892540|24711564|20670292|43126612|38452176|21616810|23731408|21425858|28386448|49173740|41632616|24582684|32377576|61254488|53972080|33530096|43920640|27494712|32775902|32626784|42119804|34833452|47588400|39822984|54586052|77304720|81114576|90949344|51433072|52194824|66578180|70375136|81678536|84623544|65917344|64406496|89897408|77273064|119834768|114809120|151322240|113105632|2099618|2631032|2426865|6986460|73853448|96490416|94123576|85489672|46017632|||60243308|96925632|122678456|116660040|130145472|47532504|77851552|96797032|83686624|88528872|42715296|34603608|19289340|25800956
07868|101183|/equities/friendship-b|SHANGHAICOMP|67039|132630|238600|116500|213600|328300|425030|363077|294642|894809|612878|1506349|665710||||571637|339250|593975|186213|301150|403700|485320|482609|1498250|297557|1226481|712968|694390|341467|830041|1550285|473010|509086|419789||239995|800410|381700|507596|240100|346746|630618|329410|412752|584390|482162|673100|698884|1461912|2771020|167900|244938|88400|238239|277128|127052|325739|897110|96900|172589|412400|595059|556760|276700|730151|536885|986903||||||404209|817144|574055|188535|226100|737798|243550|657727|620187|446500|519000|782100|702549|953681|567729|457429|707692|1476228|686690|860000|650940|1079891|548067|685449|903070|1567524|1428201|489680||354700|441996|537510|389000|265200|430358|574485|887443|188089|197520|328433|121300|366700|750868|452620|459582|144100|55636|148436|88200|119100|162500|734800|193400|276600|411347|416300|390900|356946|255060|138000|218360|204700|1001010|129539|231700|203068|204345|410217|99520|114600|166662|280594|869700|99200|97395|167400|91300|263342|137300|286600|387220|147842|92200|133700|130334|166832|152400|465115|852718|||||||263014|381100|225720|289900|398786|241500|543896|1688799|473585|1214200|282200|1365247|125100|230486|556935|512990|315700|540888|417200|413500|1139453|564812|500000|349372|528053|487580|845599|829065|367136|678479|1168500|2373736|448105|714260|209700|538046|468800|291470|310514|328540|503900|525186|932260|560298|1000333|575660|731220|611000|1626920|1347924|1972504|844237|1234183|1364227|3017827|2171656|2581060|4857034|5746865|4554442|4791557|3568115|2200483|2566350|1106779|707148|798458|333585|||396260|716097|2221306|1602455|2415508|2157010|940368|1728067|837900|1646163|1722082|740899|297900|238818
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|7096822|1661420|2855039|1597301|1204821|1670340|1870322|2026655|3271830|1982550|4282955|5136090|2026367||||3176050|2342942|2701949|1568820|1751655|1763057|2948200|3655220|6592823|9181281|6439720|3606228|1518429|1337337|1389018|2317015|1973190|3072666|3234069||503337|598800|423321|454621|455500|523213|602126|675819|554592|538133|561315|864510|461520|423600|935287|660330|1142855|902000|2197700|1192500|1549647|824900|1030529|820319|1624881|1114041|1217760|1227126|1459295|2244482|1026980|1260040||||||1107400|2056935|1959244|1394280|1264500|1182818|1356000|923627|1536460|1360960|788400|722854|1372636|1830850|1116596|1430686|1140640|1255980|846978|1135081|2644612|1701923|1735895|2279543|3100661|2226847|2005906|2666985||1396673|1341191|1143634|1971668|2413968|4050584|1848865|1967680|1540604|1337643|1446140|1930130|1287450|1363600|2050909|2399475|2283042|2381700|4530701|4452875|2006162|1962257|2400653|3373514|2685190|3342560|4906760|5876791|6744067|5668246|3893710|5733955|8617627|6794225|1738155|1206275|2008800|3140099|3682579|3589980|4449083|3305600|4164527|4129444|4409427|5610673|2806160|1984900|2722070|2476900|1698554|2507565|2453480|1241480|821814|1549900|1770686|1939670|1503357|1238787|||||||1476594|880298|691659|1015400|1179936|1481558|1681573|1665560|3973000|1651060|2191140|1148009|1330820|2532680|1701500|2164354|1623920|2063420|1490300|2008920|2908200|1966335|4328435|2004740|2577295|2700725|6661615|7563633|1717040|1642840|2556179|3625976|3820270|1898330|2778010|2995426|3008057|2188080|3163459|3269149|3698360|3373916|4057639|2474655|2955165|3142844|2153158|2347402|3934705|3883325|3469560|3468231|2948087|3641460|5551108|5559378|9517921|10630362|9932087|7894552|7790763|9192340|7551865|7320492|4656000|6355147|4904891|3196300|||2978397|4031910|4260977|4994683|2678872|2985568|3370104|4674500|4370401|4954580|3411502|3919000|4203510|5427720
07870|100943|/equities/baosight|SHANGHAICOMP|13438500|7958100|4082300|3575200|5120200|9167800|9360600|8718000||6198600|6514700|5536800|8488400||||3320000|4707100|5329800|5521900|9580100|6761100|9309600|5646400|14323600|7159900|7179300|9238900|9146700|4537800|3490300|6655900|6491000|5755700|5406800||7811000|3713800|5664200|7774200|4173400|5224600|5844800|8526700|5201000|6785400|6409400|5705800|13389700|7450600|9060600|7644700|7543500|9288800|11347700|7306600|5608700|11601700|6404700|6628100|8260000|14051500|17208100|8847700|9011100|14756400|21150700|14973400||||||11573800|12265400|10383800|10801500|8749200|10644600|15278400|17785200|12687300|12496300|10850900|12406200|14386400|16661600|9922800|11160000|9943900|10066000|8488500|13813800|13600400|8336600|15483800|11523100|19472800|14534500|13224600|11938500||13246300|6519900|6434700|8575300|8708100|6056700|7526700|9709800|7814600|4572900|6353100|5549300|10929700|14048400|12295100|8210700|7369200|6318700|10548400|4173400|11677400|8438800|10844100|11436700|4332900|4382400|5092900|4939300|5461500|4918600|7946400|7355300|11495300|13018200|8320100|10522200|7079600|8794300|10216500|6520800|9127300|5931100|10062000|12280400|5607800|6430500|9897600|9867500|10911600|12052600|4858300|7306400|5440800|10584600|9687800|16025500|30666100|8682300|11500000|11404100|||||||9237500|9370300|8390400|12267100|7096000|5737000|5804600|6714800|6013300|6258500|3926400|4178300|8842100|7521800|7762200|12739300|8917200|8628500|7618900|7493200|11194200|7498600|12641600|8338500|11168100|7876300|8607700|16537500|9460000|8604200|9330400|7247000|11502000|7674800|6965200|11365100|10757500|13571800|13349600|24226500|18828300|11216400|10903300|12021000|17505300|15156700|11185000|13439100|13642100|12101000|15467300|12620200|17660100|18276000|19575100|16328000|15728700|20375200|23379900|27742800|31907500|24956300|19511200|14277600|16405200|18077500|14039600|11170500|||17439400|20781400|11439300|12427000|12063700|5970390|9656870|8925670|12179290|6626100|6080730|9239660|9468930|5670380
07871|101185|/equities/baosight-b|SHANGHAICOMP|1978355|526551|668783|635931|723041|1608938|1447700|1794522||1529380|1817645|1478176|849985||||829614|1227227|831513|1211371|1772586|1250204|2693311|1109058|1859675|1371701|983535|1079402|1677260|2520402|1084915|1054049|802986|604991|1092995||744402|612679|796023|1430942|540735|1199325|1058311|839105|883193|967731|999905|849018|2699273|949827|1281075|1823103|2313992|1525861|2934011|4123155|1937849|2398690|1467328|1808755|2300580|4259808|6226036|4104747|2855667|7013212|4325728|1814151||||||1158859|1515170|1298708|1853062|1374436|1184385|2390076|2763459|1883294|1835187|2810303|1268226|2079564|1800711|1770565|3033876|1597292|2498170|1428539|2644744|2165926|2842600|1538190|1613641|2561766|2397191|1641842|2042807||3567770|2105418|1250194|2028110|1591702|1309851|1444239|2045210|2273333|1852021|1475861|687323|1094065|1593862|1589120|1046108|1909474|1137200|1869149|765571|1710965|1227941|1948064|3014919|2194374|2313936|3178214|7795541|2121466|1043884|1841687|3920091|2451883|2688195|3537687|8122228|7470157|2781473|3246605|1764472|3943864|1538178|1981226|2334149|2169753|2952699|3284788|2481289|3919530|7629994|2442747|2814240|4576894|3524792|4388846|4927037|9757623|4053953|5415656|4027291|||||||2096917|2845514|1503002|2889413|1802206|1446658|1715315|1572382|1905212|2365846|2103045|1362298|3153246|4001282|2468414|7056616|6686263|3397070|5194817|2317820|3678884|2853453|4578393|6566983|4722026|4016151|3654175|7970863|2355483|2842085|2121182|1368730|2050709|1621415|1689391|3308535|2079087|2574242|2636669|3605180|7472180|1907600|2574920|1594790|1570980|3024180|1515800|2807910|2902030|2714940|2737630|2960540|3178800|3330680|5420400|3622980|4086740|4132110|4500660|4933260|7303270|4998810|5747130|2563070|3898400|2772160|2496640|1759710|||2177900|4295420|2018230|4859330|4479810|3099070|1860960|2303340|1447400|2014280|2387390|1575090|1649620|1304230
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|1978900|1584100|3472231|3656725|1779500|2437000|3014100|1982900|3023724|2108500|2319800|3162473|5924200||||4737017|3223840|4474264|2548440|6888730|2918117|2575900|2605600|5260000|2249189|1951310|1494981|1403979|2246504|4316400|1456800|2087521|1802800|1466700||2680100|3620200|4338200|4553500|6683258|2678660|3478025|4940700|5280148|2883800|2937700|4442900|5866575|7247700|9489407|9105512|4373100|4991907|5314650|8606928|2490000|2416305|2426800|3693074|4095069|4350507|12202784|9589990|11613222|16807028|6430192|7635811||||||4451271|6666265|4389600|6343837|3809300|4040000|4686400|8794587|2758593|4845121|6308621|4325900|5554809|3696666|4608300|3360769|6377607|8286838|3338624|4236226|4184914|6112563|4068284|4645777|7826641|4088388|11094313|5759565||4287607|4180600|4681690|5216513|5376619|8252116|7340000|8185800|7492272|5548351|5671400|5568357|8697233|6244432|6002411|8718732|6922585|6467847|8736100|5575300|10939620||12310601|14089592|13658114|5322500|3625200|5642300|5862600|3074669|3763500|7894550|16183933|6387955|2132833|2218500|4910120|5557832|7459812|3579300|7492200|5531800|6625930|11262700|21256990|7214549|3485860|4241402|5867906|13267968||4891300|5490400|7056012|10890500|3388000|4079500|6219400|7323154|5539355|||||||5837800|4128654|8445647|3677800|4236800|4835500|4280640|6428900|6667300|14840777|9659900|6755179|8552475|9058517|11388520|11274210|15053934|13890544|18718276|19675612|22162770|29879430|33309608|14394647|16951900|12359815|5553244|6614700|5063600|4503000|3879457|8346750|4504000|6015544|4831000|8199525|4608600|4509300|10194724|13647066|9221207|8362709|11275309|6843236|7851900|9708100|8644243|19895784|19067656|13258627|10760700|9010400|17698000|21913952|31895312|9234547|11167213|8072600|9753347|12799096|10164962|14567290|22067304|10699100|19138032|19542786|11280100|9659334|||18177148|23695720|18210820|4208384|5947198|6163100|2409400|3664000|4869000|8562133|5677500|5197668|4151800|2332200
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|5371343|7508178|8839878|7728603|3365128|5752795|5723200|5594950|9060688|6287943|8767297|5774297|6177793||||8136853|8485331|11247175|14565244|22501920|37643904|9227100|9046050|15042541|11404400|5657250|2705603|3545581|2432200|2193200|2872700|2585200|2916053|4690350||3719603|1920450|1522900|1859550|2162803|2463850|3523500|3109500|4312056|2315200|2031850|2002050|2170800|2681800|2312350|2646000|3002953|2299100|3357950|2491200|2885300|1883841|1701400|2064042|1980600|3422253|2673928|2094450|2202700|4434150|2190875|1763650||||||1289400|1993400|865750|1566350|3260900|1139500|1221350|1680350|2851050|4570450|1324878|1587728|2467100|2024073|2438300|1949000|1898350|1973950|1600952|3209500|3010242|3028523|2643000|2770000|3730450|5412473|11466598|16603748||5508855|2541105|2605705|4606384|3076550|5032800|3541100|6210591|4329291|5069547|5893414|4262000|5148050|6415500|11048100|8330663|12349769|19294768|32260388|11860170|5788455|8101981|9516231|14300848|12400716|17361088|15081990|8289550|6643020|7382700|11597628|4174866|4838301|3092200|2118064|1534900|2018500|3161350|5497402|2947100|4367650|2983250|2092550|1930285|2199500|2455800|1570800|1318700|1528350|1675467|1328735|1648600|1886692|1610950|1898250|1372950|2133692|2067842|3333500|1827600|||||||1447300|1311750|1361700|1198650|4873045|1187245|2849100|2175550|3564050|2644200|1925400|1902250|2032200|2779700|5669100|4837350|3380552|4180100|5782701|5971050|5825300|5524302|5163400|6142250|5900943|7142350|5878800|5258450|6131700|9493143|12311220|21870634|17110200|32328572|28001980|10891245|20217508|5332100|4989527|5483977|4612150|6499692|7776242|6036800|4514950|4494042|3806650|4000416|6634250|7464376|6695650|6128250|7020642|6662793|9915162|11103252|15983159|18966892|15309692|25886940|38599932|35566464|13591449|8463799|5343303|4791668|3279600|3706000|||3686791|4012700|4747935|3505850|6005950|3458450|2978043|4532517|7898866|11800228|3723250|3860032|5848550|4474600
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|508386|433196|456440|604671|594748|514778|695730|535576|624986|434700|788150|856900|1608224||||3791848|1360814|988850|2285640|812076|1214682|653674|1251518|881068|1048188|563170|394680|574968|271638|471180|287600|385030|420241|362263||350891|484672|585900|647320|381080|915331|990700|450100|395010|729360|519130|558800|790720|675596|324400|439130|304100|517160|830555|956500|849240|498840|611925|585000|947300|796305|490100|579440|553100|1412990|811700|1158810||||||755382|482630|561142|552460|641052|496050|544520|1111715|832405|336320|376400|452040|490254|606490|709590|396425|332381|319528|303520|643200|965480|471250|702403|750120|918048|839050|813990|724340||696898|554749|716870|1020361|873224|2143170|895740|1071732|1034680|1121750|1202780|738890|1944387|559900|868500|981800|929600|1255768|535390|727374|1345490|711798|1460960|1160060|916630|942570|1575600|1063860|1630964|2000184|1557520|828267|1316344|806983|763000|977722|888670|1347330|1865070|1951640|1718722|1810545|1766502|2463900|1815317|679630|474062|516002|865064|602416|697786|715600|649286|710400|557156|900000|705140|752038|1095460|879230|||||||877185|1304391|633262|731900|1255000|567500|792000|540118|812218|1221434|1081764|952344|948500|912144|2880044|2385370|1224900|1085500|846580|1201740|1534320|1205120|1243728|1122960|1156200|1178300|1912969|945257|860051|968300|1348319|1292120|1798057|1164055|1194603|2479538|9428571|5798823|4390060|2590750|1051130|1464855|1595435|1242282|1667030|1270715|1080972|873934|2339760|1599423|1523395|1295357|1209420|1441945|2586443|5118380|7503856|3928535|2409014|2922325|2898869|3173275|3186115|1503044|1409806|1574040|2380905|924950|||1165430|1102600|1018180|1397420|898590|756900|1026069|1063652|1453994|1531835|1099320|1334222|1844010|1867800
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|7964490|6558021|6714354|9963843|12368423|17332130|9414558|4724162|3886898|3133187|2624185|3958605|3625410||||4848314|3421837|7380635|3077910|3035053|4014533|2594489|5945836|7482849|3908571|4459840|3522309|2981246|3201236|2799810|3314189|5191780|4634648|4391169||8578883|7668353|5307227|2357934|4169477|4046651|3964386|3551387|3769101|3460193|3828014|3436038|2159288|2212616|2632224|2481517|3076778|2772974|3221944|2616936|2414329|2444519|2820458|3279337|3125748|3640969|3648025|4705861|3948659|5303925|6222407|4567287||||||2160999|4070804|2367127|3082870|5035232|3328095|2160087|3032357|3831184|4200843|2006122|2428793|3741178|3908784|3826008|2653655|4937088|6763344|12802145|4900356|4355325|2989988|4159298|3445931|4625767|2801722|4255871|2707403||1902553|1954500|3690796|2554537|1905067|2301841|2139253|2801399|1540070|2037097|4019222|2694871|2958623|2297271|2567421|2048521|3042256|4334451|3579990|2337368|1486700|2672641|2564761|2061462|3065987|1811017|1804652|2773237|2020614|1996278|2226495|4658541|2367107|2152652|2474837|2318785|3134395|5726060|5066300|2634212|3631831|4098707|1974694|1958204|2161590|2527609|3479598|1229524|1175223|2260589|2371967|3206599|3319329|5454651|2841215|3527125|3170246|4219162|5245305|6818372|||||||2687388|4633187|2925500|3479515|2708389|2048012|2044057|4564595|4001468|3526537|2425573|2203873|2840094|3092987|3747112|5331866|3903342|5139012|3522161|3900809|3007820|2837195|3928734|2478356|4417298|3897582|2183726|2117905|3280691|3271672|2952125|4766200|3773435|2724536|2440133|5630574|5028535|7914420|7319667|8386749|6436344|9326675|10808000|13746200|4752500|6468500|8414800|4794500|6608000|6544800|10248700|9397700|6566800|8091800|9611700|7300800|11814100|8009200|6712200|7241200|11578100|7489600|9089200|8530600|7878100|8199300|8099600|10478300|||8512100|11360000|7165400|5570400|7643700|3090700|4253800|3320200|2989200|3814200|3129600|5150100|6537500|7288000
07876|100763|/equities/jinling|SHANGHAICOMP|13846031|12341359|20845000|11294175|17381636|15013948|24074732|6370919|8556574|10759977|11353501|8974976|11453218||||9917151|16065526|11411002|7986851|10534445|7648918|6931264|5028232|8717538|11971190|5857552|8272288|6825774|12222543|15495293|7031110|10152794|8573865|6188100||7382090|6797467|11289977|8227462|7351826|9173630|11027950|24834516|14058997|10264131|8042352|8030305|8694720|7808849|11377879|22326804|28948576|9037519|13948756|11228046|13159002|11620893|12600249|9821826|9830214|11210996|12089094|12536578|17648664|22632824|15907849|18212088||||||15522029|23182896|14896936|15195473|16974666|15024512|19311630|24820412|20273716|21326160|20931612|42928408|55085108|55518100|92162280|18347128|19496052|18997944|16325506|18543978|29595188|40174804|24820072|21264948|37211772|40083232|44531720|51978768||71459008|59710480|36554348|40112664|32758376|28935304|33723476|47571948|38087396|50168848|75166416|77268504|72427080|43004320|88814384|93464328|60620176|81004592|13225960|19350264|25479964|39636428|42498832|30617648|9465053|7805943|11539839|10339540|18263520|9285545|10132144|14774937|8288578|7134727|8312329|8131576|11772501|18079868|28549020|15011240|14671001|17682492|10143816|9548537|12671829|10304894|7507154|6639419|12633619|9997696|12577456|7218434|9690207|8992729|8474034|8321169|11748186|13318914|18824176|9036175|||||||8017503|9884412|9640747|15868166|10682894|10700307|20820620|23320604|28156908|11538271|15180072|18128174|12164997|14493403|18017526|21473186|17756408|20080676|18195240|24528632|30545496|23355024|39760984|41847816|37106320|29225944|23991964|26745232|39859324|26586556|36388508|19152652|33484432|16537962|15615855|20950352|19779076|21636198|33102450|35036908|20767504|30435936|30044844|27865018|26377292|33994316|21433792|33664456|42905400|40900604|43246652|36408056|44867352|43615760|61741832|86117656|94394960|58722120|82989048|76193288|77749408|88040640|91490344|99590744|77984160|36510896|41385480|47648504|||40979644|56019200|76237696|83692136|59043760|39752180|46338788|80118936|94183600|73813576|64587872|65629720|63719860|70974560
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|474310|396800|968000|719137|352760|537900|728300|1311900|970106|1245099|1308100|2309025|2612000||||1433621|1414357|1735660|132300|322300|312200|135900|240100|392200|504843|286400|104674|77500|141198|191000|558900|547900|285905|320700||158900|258749|254300|359300|753801|173800|242140|575254|522100|288800|321395|597700|596100|215200|530300|528800|544300|636700|1105074|939800|703474|704495|896407|720000|1673120|1633800|1678099|1999479|3307527|6194734|2627025|878500||||||203600|433417|246250|121000|495103|495337|440100|429167|575737|392393|624910|387893|632100|286700|542517|316201|178700|348800|204832|540026|566518|385200|369663|439012|412300|857300|544440|760700||303630|154456|184200|177100|272260|287100|178400|436010|755264|358301|239300|140351|202763|267277|430645|482193|434949|180075|259500|386900|220045|1227556|776355|1413876|749876|609725|878672|788800|1742767|699841|580102|1089248|862248|1312896|270909|143134|393600|291996|712400|170000|272100|150700|224500|423114|188500|156200|78300|233600|230700|281200|131400|117200|209400|308265|147400|252252|609645|224011|578751|705800|||||||255000|232914|346000|234200|270854|240889|227200|611177|2391469|924400|79700|273400|319056|1031113|1646860|653700|531700|616860|426100|342636|443697|376384|699000|630100|497600|886844|528313|664344|516000|381600|374300|343301|456817|216100|242900|609031|488506|641600|605148|765200|769533|630354|1134957|381800|562300|324820|441800|493470|983299|820400|1149329|574529|1192271|2729180|4323827|4284393|1317239|921767|982534|2105979|1146492|1694210|2148517|2257963|634168|276572|726137|432379|||682630|259166|498066|988067|415992|289526|347643|421420|207100|266072|304008|227100|428976|294672
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|4002919|2751870|2905760|2684113|3581613|5290000|4913476|8732579|4091590|4338200|4106079|5286419|3119291||||4132700|4162300|7810023|5270700|10620600|15332085|36324688|6607641|4982688|5758399|4444961|2804400|2954612|3070420|4397700|2679300|4888062|2964600|2563300||2526200|2514500|2515596|7815723|3617933|4105900|4931600|4049743|4188000|6628826|4237529|3324090|3620776|4557700|4765691|3221291|4364575|4177800|7577920|5441088|4766983|5356700|4420304|10030796|4519677|4195463|4598300|5255083|6909131|10153266|6098785|6699100||||||3763100|6221242|3911180|4996200|9724300|5399685|3846800|6627214|6305754|6343996|2971038|3540000|3859125|6226641|5279524|4098412|5035906|6399813|4909712|7230341|5520688|4743567|8155491|7433017|7421986|5484036|5179748|4951531||6831275|8114438|4590358|5167903|4388909|6915804|4300400|6798380|4269898|5412800|13176550|7956300|6400042|4981870|7371765|4074421|6819427|3575367|4863051|2853824|3941889|4795036|5184839|4315600|5400243|6649963|6088586|5096468|6150047|7980278|6538291|5112497|6995319|4728107|3749110|3908262|6512100|9492803|9295505|5460246|7979998|6423410|11764073|8442646|12806130|7876781|5292262|3759069|3476304|4365799|5603400|5927200|5176279|4436956|5190200|4983100|4970071|5457673|9126771|4737074|||||||3896015|4316370|6826998|7278806|7432006|4327728|7088788|6767689|8097200|7695776|11603460|8735200|10317966|11455060|23006518|30324424|15667901|23477416|13066973|12073443|16276907|12824076|16789540|18480308|22162598|27325716|13367033|7982494|9561537|10486044|13092646|15930728|23412452|14563908|28918346|11734058|11235667|10109383|16103457|13661321|11641806|16438100|19178700|12846500|13135300|13876600|10458700|13459500|24758400|21889000|18808300|19812800|25029200|20251100|32259600|36190500|64831000|36389800|42457200|50560400|48642700|70766000|67026800|95513800|39272600|10630400|11380800|7204900|||11994400|9451200|11668900|8389200|14952300|9839700|11123500|8204200|10084700|11659000|10642300|17289400|8050900|12097000
07879|100403|/equities/shanghai-const|SHANGHAICOMP|11303000|12113700|9931300|8713100|9990300|13024900|16378900|15517100|17931700|26229600|11227600|12578000|15773600||||24267200|12804700|14038100|14646300|23761100|15849900|17501700|15161200|15172800|18806200|18207900|19338300|13575800|19948700|13653800|18589300|17821400|21720300|14512400||14482500|22531900|32973500|17909800|19920800|13326500|18189700|22634000|22459000|20785000|23855600|17988300|20165300|19006600|38022100|27695600|18732900|19909700|34197100|23161400|20938800|24919700|22433700|19143600|19035200|26215100|24100200|19903800|19953800|36675200|27662100|18173100||||||13080700|13045900|16155600|10854700|24198700|21631600|19937600|13193100|21860000|14418700|17019900|16665400|26934300|16305000|17474300|13962100|20101500|17914600|22191600|31314000|36836000|23879600|23949400|22051600|29806500|31469700|20892000|24017700||17583800|19971100|15914400|15581200|15199600|15814900|13493000|23979500|17528200|18066300|19302500|10069200|17728100|33150500|59874300|26563900|24975900|17092200|14623400|21115300|16474600|27741400|29706800|39947400|15703200|17575900|19627100|16334900|27839000|14118700|19239900|26770400|24102600|15911800|16307400|15270500|24598000|19612700|32929600|22314800|21815100|20932000|15040600|21672500|15515800|16177200|18562500|21191000|13880800|10171400|14433500|14895200|12536300|17253000|19125700|15566200|20135700|13295000|26108900|15571600|||||||15070800|12535100|13005500|13427900|22681700|14059300|21431000|21874000|32598100|16185700|19236200|20721600|22279500|23608100|44466800|63545500|26618500|25484900|19768400|29127500|34937900|43176500|74711104|154489792|234765904|21049336|21830128|22917796|17955668|30926136|39886776|34652140|52047600|32728472|28951700|49283104|36151692|52315300|24970164|28799556|25062000|37821788|32701032|28307240|19093372|21993986|16521772|26580772|33081676|43922960|31616662|25876894|41446200|42189504|57485672|48135296|55404496|59105896|60181104|62053368|63490668|80488688|88950352|51587724|40383784|23718500|16486140|20473500|||11594296|14830748|17842400|24941212|18843710|12236140|17481698|17743232|20357440|13927594|14773638|9244845|17052920|17039304
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|2414210|2676560|4839580|2503600|2232910|3355550|3521650|2054070|4480460|4356980|4274670|2871290|4133400||||4206560|5456880|3142370|3732350|4782030|2655790|3235650|3977280|5490510|6365880|3258250|10575570|4989760|4566090|3090170|1015530|2506420|2206520|1210910||3474330|2817910|1370190|2114700|3202740|2118020|2250900|1734800|1939020|4449330|1781150|2330670|1920420|2064170|2818290|1959470|3168970|2988400|4381270|4649710|2809430|2413250|2035910|2238280|3798380|2151810|2817650|1874840|2481150|4150780|2614000|2784200||||||3689530|3494980|2516560|5002310|4629080|3089240|3948670|2602290|1888220|2085370|3875800|2111850|3900990|6535520|3065190|3494560|3813390|4405210|3573800|4527080|3029400|2342430|4749700|2185010|3801360|4321590|3653820|5995850||4752260|3181200|3198670|1655080|1875970|1863030|3283710|2325580|1749980|2303670|2441350|2503830|1743520|3574560|1964710|2468410|2131120|1361450|1964280|2233990|2575880|4435980|7716420|5182850|4090910|4810970|4609440|3752100|4435740|4732110|3901450|7336850|5149760|3194550|6031110|4691830|5452880|15188880|4235410|5534640|6414700|4920120|5456890|10034300|9027250|5648870|2909430|1180760|2126670|3529590|2504920|4040240|2789210|4054420|1749510|2508580|2584220|5198200|6368520|4254380|||||||2558570|3343590|3323380|2863580|5571760|4665120|5165070|8852790|5518510|4032590|7477170|5453510|3794410|3485110|6717070|8544050|3871750|7683600|6016380|11265170|7170280|6645300|12000760|5452460|7212310|3066230|3331800|3183270|4415030|6036440|8321060|11744760|6725900|3100520|4004780|4859350|4293840|4678210|7753940|13826120|4169690|5251860|6525400|5918700|3077400|4578200|4405000|5469600|6005300|7678000|5645300|6034500|4822300|3429100|4197700|4013400|7207700|6491200|6771100|8334900|6865100|7050100|5721200|6067000|6686000|7318100|4184200|3090800|||3039900|4124000|5952900|6531500|3434700|4197000|4856100|5756000|5275200|10457500|5790700|11162400|3880500|4136500
07881|100661|/equities/sh-energy|SHANGHAICOMP|5610900|5736833|9409465|5878011|4813700|6223400|7916499|10280282|12170826|13372759|20505292|15906478|8073575||||5867947|5293201|7172968|6298292|7215793|13901253|5927953|4787101|7265781|12937587|19873430|5154502|3397833|8123703|8262611|6252839|8212109|5574903|4777600||7130100|10060167|16040612|11576545|19015706|11398904|12843148|9726504|6413301|6986142|5871930|6053706|6080100|6405642|9902355|13431913|16066766|3824794|5903802|4781839|4625608|7654052|8780882|7524572|4042600|4598087|5152152|5243936|6692973|14222501|6350738|6399835||||||2671222|2621631|2470710|2609300|3593683|3547732|2721932|3366100|5159642|6310500|6478525|6299131|7040380|8666501|8683293|7352775|7660775|8245722|6825983|7473814|9353745|8140985|12555121|12953810|15521915|10659040|18840074|13814448||16032459|16940334|14786705|23321848|29381736|21040800|19905412|30323010|48442756|36040620|6258276|3347534|3437659|9769269|9363573|6118704|9329965|4347948|5079221|4385239|7355800|9140800|8183711|9688553|7429001|6869800|13071244|11338890|19319876|15074384|9004441|7455341|12995243|17176336|3623900|3551551|7922173|3737061|4749822|3058341|3530554|2906040|2585363|2740152|3294100|3060327|2625005|2683530|4232301|4693842|2634952|3148800|3738662|8478670|13948981|9914254|3221211|5621920|7451706|4835000|||||||4385600|4556579|7571924|1821400|2665000|1671748|3349500|4857181|6025291|2834078|2938322|1700219|2550248|4389582|5174158|7440740|3669411|3506962|2939376|3577900|2491003|2141588|4427013|2818508|5355559|2826100|3064336|2674265|3169392|3470295|6107484|8567250|5621771|1659202|2441741|2940600|2729862|2826243|2942077|3330656|3514350|3794602|4958462|3695954|3106800|3334462|3597221|3037168|5017200|5422186|5186931|4112428|7048884|4632690|7434467|6807724|9988133|9395602|10317168|15385144|12676400|16774159|20947572|14792985|6358558|2912072|2505667|3298122|||2623677|2074176|3490759|7038152|10489153|3274170|1904169|1980387|1913436|2536156|1750328|1768010|3457958|1477736
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|5832446|5794462|5474382|5094566|5027122|10906779|10957905|6713853|7731678|6531505|8376360|7973481|6662290||||8178592|5759562|6077797|7897762|5749967|7183328|4554805|8195700|7619800|8360300|8323800|8457100|7642100|9421800|9273000|12879400|12849000|10402100|15937000||15720200|16635200|29377300|29423700|33300300|17178800|17598900|25362300|31119900|15389300|10556600|9338400|8512300|10169500|11817800|12664100|6825900|8688200|14474600|11561400|13400300|9971600|8659200|7892900|7769500|12180800|11645400|8949100|11395500|18475000|16247300|14073400||||||8731000|10804200|9793000|11300500|20418200|15337400|6393700|12759200|10253700|7979200|9398400|13478300|20474500|14662900|9579300|6226200|9960800|9500100|8827000|8956100|13449400|10883100|14178500|12297200|21677800|13748500|14365400|17733100||19152200|18009400|26862800|42618400|42897900|17250500|6341100|12585600|7411800|17621800|10364200|5636800|8312300|5478800|19951900|6522100|10672100|8726300|12051000|12237700|24596300|11395500|15154600|12969400|8653900|9320600|11915100|9545100|19180400|11734500|8306300|11797200|10349200|10373500|9351700|10168300|10506400|13702900|15661600|8546300|12114200|7333400|10086700|12108400|13810800|9259900|6165400|8234000|8094700|10391500|12923300|7413200|7950500|15372700|25577900|7388300|10238800|8513800|17747900|9552100|||||||6828100|6412800|7045300|9242900|10860400|5963100|9032200|9761100|16455600|26397900|8979000|7831100|8654500|9119100|19477800|15941400|13450000|15743100|15737900|18341200|13599500|16583000|20320300|17545400|21134500|18031200|19480700|21596500|36601800|14694400|21286100|21755300|22449800|12018800|19295300|20088800|25979400|23239500|36540000|44193000|35197000|43555000|40923000|28788000|32759000|27324000|21860000|34573000|74211000|56892000|62746000|109516200|110741000|116201104|94167800|83041200|77817000|84412000|110949696|82998304|92899000|93760496|108943104|61021100|67449600|34570000|44352800|63182800|||124527104|17424000|27818100|20626000|26061500|45605000|39413300|82957296|56454400|28888700|14155800|14944600|23493700|27467900
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|3086901|1647618|2423837|1333900|1081200|1649900|1777300|1293653|1919167|1844900|1907377|1295600|1515335||||2175500|2040400|1799300|2631500|3041040|1536679|1968900|2113900|3826040|3585528|4727770|4692978|2533000|1937100|3805600|3517900|4796761|4622301|3814042||6020242|9207563|11806263|16911308|8047838|2018802|1775130|1652100|2279400|1746000|3248400|4160500|2987065|6264069|4234199|4134854|2403100|2462700|5035937|4625750|5652666|8687451|5812463|2085502|2128202|1603304|2510301|1627300|2378952|3670316|2007300|2010001||||||1525503|1071203|1113900|1672200|2133535|1714772|2424493|2902841|3551201|1831801|1609102|2738343|4189767|2904744|6238044|2394246|2760000|2679861|2374681|4062743|4981930|4655484|7432036|13339533|12925729|19927580|720130||||||||||||11231325|3945252|2102700|4274600|3323309|8223353|7760880|5499300|4592700|2260000|1777946|3665863|6475083|7347199|3941823|6235300|3699401|4189648|6828454|10985451|9000031|1069071|1302702|870002|1618301|1720325|1449101|2028771|2053201|2222563|2389300|3712125|1079200|1955923|2673529|2327701|1960600|1283401|2152300|4035188|4432757|1881301|3378866|4269243|2923446|2365400|3122823|1699100|3294749|3374202|3967369|||||||3203970|1725600|3448310|3096500|1855700|1580400|2543800|2875201|2578200|3823002|8154922|6307200|12966190|6661100|6941423|7076500|10377800|16294254|17917280|6756661|2785915|2053197|4913160|4603477|6072593|5435535|7576337|7311724|6887423|3785700|4586776|1862395|2769426|1575806|3014417|4790118|2952280|3315039|1382171|1849435|2597935|1517200|2037800|879944|947717|1168429|1150600|1412700|1894031|1734020|1970686|1605920|2126700|2242970|4146904|4511567|6098140|4747664|3559457|6042112|3659607|4720900|5080364|2519996|1528645|602486|981786|1273600|||1273620|2262800|714100|856634|750000|1408634|886700|870109|1097306|1071600|1952810|1005700|1560760|1544480
07884|101180|/equities/diesel-engine|SHANGHAICOMP|267400|316970|669100|214100|323042|173497|456400|445850|354880|447140|1081580|347700|548232||||784500|321887|309800|944352|1050120|1021880|569686|523196|559400|397639|201720|280359|263500|310300|356348|221300|223600|964046|414340||246000|615679|639148|1908538|1236550|505000|203180|281700|307600|260673|298600|425070|335000|1823780|366300|970861|491900|964570|1459632|994967|879006|2644277|2172164|710060|365182|1002700|894900|1269286|1074615|2997885|809140|724477||||||336030|999912|304868|426100|170112|434340|574580|414680|451700|474800|724500|687480|816280|799420|448380|864862|436500|559940|499200|676373|735000|982133|979190|1841879|2461980|5535843|6095270||||||||||||1342352|455400|182700|423444|848340|586400|475130|490600|330880|297200|152596|300980|740372|1364682|2074600|1202354|577622|1059382|1206500|2001025|3621897|397100|410500|243500|621360|342400|331251|647900|514984|656270|208100|812870|210856|562613|877411|551000|454476|269935|282448|714980|460300|202260|242700|877560|421500|755400|957413|426810|394400|1426447|581780|||||||433781|233600|476420|516299|570567|345300|491256|578500|900308|676100|965140|1155073|2284200|702440|2032662|1796602|3259774|2302589|2931006|2413485|1032743|2641334|2778615|2500286|960277|2065439|3033670|2012451|795900|1031644|838973|433900|595081|553080|763200|1427840|468400|442600|248881|268920|385004|268788|712865|352103|564961|526179|297359|323815|664800|579265|505002|200220|653083|554255|889208|1143840|1311356|1149823|1279066|1757232|978314|1195016|1851414|1044274|903046|301900|213462|236640|||631269|185230|532340|499742|208000|275071|251984|202684|254784|278327|202920|173800|306120|286422
07885|100760|/equities/sh-dragon|SHANGHAICOMP|4261146|5504400|2652700|3200700|1935865|3288536|3291614|3149780|4890179|4639703|2439708|3200321|2342124||||3849601|7597241|1730300|1689712|1659000|2372092|1428200|2230330|2646008|2194999|3506160|2023760|2145579|2893201|3234583|4995337|4922500|5666176|4984932||9359675|5732476|7524365|13018485|24112870|6947766|3862500|1727783|1877776|1339727|1619001|1354768|1321802|1853303|1765976|1624600|1812500|1777301|2600609|3152763|2037502|2115344|1529833|2068501|2328300|1991211|1994100|2395103|2818401|5221969|3962682|2359332||||||1527664|1901866|1470701|1453900|2816521|1394300|1717347|2542559|5838179|1676900|1414401|2274200|2607205|2637798|2133603|2437400|2761852|3231821|3681385|6433226|4785101|1898352|2906710|3392992|5218507|6117203|1996100|2469401||1823400|2155761|1670281|1708000|2201390|2999061|2973500|6654908|1968102|1530800|2828870|2146200|1658600|1581642|3174386|2602050|3580100|1410901|1675099|1439200|1574999|1566897|1593900|2116600|1556805|1619413|1917400|1634784|2481601|1384802|1671802|2507448|2042026|2961600|1992866|2039069|2246100|2743413|3815400|2718200|3459788|3977400|2434301|4142301|4626969|4839971|2999352|2990170|3573900|4339000|2191600|2111500|2341774|3412611|4425247|7728445|4251760|1835113|2767611|2327564|||||||1277100|1204600|2806300|1721300|2552100|1317633|1869100|1813200|2164721|1622476|2044202|1628700|2682464|3743602|6276655|6107527|2931001|3729440|3522021|2513001|2540805|3260400|3872471|3531800|2577589|3395948|3005501|2466333|3263401|3218901|4724437|4700545|5525836|3963560|4523419|4814727|4135590|4099555|4913201|5547264|5637237|5864564|5886335|4525074|4755121|4158959|3796737|4746736|7225269|5814167|5559534|5209272|5879000|6041573|9025982|10853178|14082996|15119886|21754436|14461791|12145533|12731967|10998268|6679116|4417515|3589633|2504700|2689261|||3136460|3918600|2737330|3230342|2960214|3069500|3209700|5154000|3372343|4081141|2922730|2877410|5343600|5926501
07886|101087|/equities/great-wisdom|SHANGHAICOMP|41993700|28510800|51549400|30334300|41130300|63704500|79879200|6790300|8142600|12987400|9581100|11085300|10624300||||12569000|16103300|7529300|14595600|14981300|11058300|11131200|8455400|13755700|19491500|9220700|7086100|7541000|8380900|13411500|10975700|19208500|11275600|12175400||21243500|7756500|10933300|9888700|11735700|10930900|16076900|30530800|16308600|12204100|11402700|17456900|13223200|8397900|11822200|20186700|13118700|12401600|22890500|15946800|19940500|18424900|14626600|18934700|12265200|18541600|19079800|20425600|20802700|30686200|22244000|24273400||||||18777500|21560400|26113100|38752700|60198400|17431100|27847700|30615500|20382700|20989600|23115900|34448600|37285900|56495500|67654400|34676300|45298900|52195800|38128000|44128000|56271600|73319296|47439000|41309300|58905400|51834400|71341600|105268000||107123600|33332300|31331000|21309700|22379600|22827500|21716300|29507200|22973100|21672200|36977100|24981600|16198200|19249500|29362500|29641200|42175700|25573100|30648800|42364400|61505200|108798200|91858304|99522304|29944400|34780900|43286200|42654800|74520704|29234500|39089200|53000400|23276800|27848800|22511700|24791000|43335600|86023904|56853600|23440000|20988300|13911800|23258300|15633800|19651300|15034800|12075400|9950500|20389500|14538300|13529700|13328400|18802600|17755300|14209800|18085500|25920600|27436600|47184300|24354000|||||||19904400|22114800|18360500|25995900|22883300|29719800|49560200|51252200|64306200|23243200|19934800|16869200|17720300|23463800|31951500|39012500|35483300|48141300|36993200|53265800|50394300|35214100|68547296|52153300|33238200|54427400|70961296|34790600|52379900|66249600|99938600|181266304|70895696|32670700|39904400|46888800|43556400|43593700|74221904|78157504|62942700|90193000|78440896|102506400|68056304|89142200|44584100|58693500|101098096|88113200|114347800|92737296|108895504|116631200|139579552|146326800|158521296|214994304|230347296|292783200|306005696|238843104|11233600|30819400|74948200|61853800|80808600|50203100|||63727000|43812600|81076304|67905296|29816000|20327400|22234600|28063700|25126300|38007500|20780800|29960700|18244600|27551100
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|21781000|31644500|19762400|27528300|22151200|26369800|27800600|25234800|34408400|42621400|62611600|32103100|32224000||||40290300|23902200|21535600|42267300|44181600|54139600|37303600|37511400|40831900|55049300|41628500|49310000|26069100|28668800|44219200|30834700|74027800|43511200|43271700||41162500|41308800|53417400|68989000|109349600|130099104|63096200|56639100|109764704|108829696|68300400|50975900|49983700|73057696|47611100|71205296|41226800|73522896|69049696|94535000|44434100|96164704|65569500|75001800|52519800|86711696|114214000|137710800|120819904|186076704|130386496|149774000||||||94475504|100027200|112375400|115679200|168482304|148204304|142165200|67238800|73504000|73456000|68136800|106803104|171922096|124375104|95591904|92398600|131066000|100223600|114772496|171856608|242766208|200457696|399814912|204176288|92475632|68451560|70703472|121734840||47195384|55646584|70409840|58623064|71569888|63716560|89686520|54607992|61821828|47371184|51477944|38294952|34125364|76820808|86476752|104975832|81774944|102451536|72755944|21374460|30292168|23858772|36681984|38761304|19992140|24623424|49168200|55888120|36926704|25885028|23307092|20997500|26472148|24699544|21338958|14196273|17825044|26585600|35799760|15977830|19573164|17989788|23969842|22362564|33311682|17925416|19785864|20362342|17101544|13603210|12707864|17846578|17906212|18468800|24961132|29310272|52657680|27434050|28639208|27261186|||||||16639719|18735558|17770680|13269364|24599020|17180584|21485724|21687408|27726190|21793222|30261468|14262494|18440216|20288188|37548760|28357472|24850396|34364384|31458088|60899384|32499076|28762774|45222832|27067200|28501128|33504520|43946424|34537936|43510108|63324596|80745888|111883880|64636616|73853536|102178864|100375032|162216288|58032716|55310520|91963840|85432856|104416696|122246080|44774524|31157968|31869814|23146784|23893648|45939788|36582416|41118244|29542748|41078584|43633836|57046640|82410288|83814312|59359424|93551936|73238896|100146352|103452920|136076208|93935360|43692972|31922478|27570832|28815312|||37275860|49995264|60382896|108649560|36914276|69359952|43896348|94915832|63397512|83841832|50676120|100925784|179767200|87249792
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|23037536|25093318|15736304|18023096|9953404|13508096|18885712|10303301|14162473|17001248|16672720|14095815|11838444||||10253913|8726907|13468166|11797918|10565053|14409441|11896646|14517543|20860512|23353724|16523990|22174244|21879500|22185144|33545670|23275468|30936988|35831844|32362416||29211708|41133776|39114016|82685344|76284256|114719896|38736508|48899548|46482324|72814752|77362088|76869664|25196812|30006598|35401408|53680760|44151512|38851136|15067865|23663132|10785943|15033338|27819936|42578608|4340836|4833781|4051600|4936986|4787633|8563448|7287575|10199253||||||3553538|3145662|5587120|2190402|3645920|4406308|3085082|2858288|3629916|5090200|6729637|3055110|4798506|4312399|4580548|3475089|5365491|5568769|3900397|7661460|8519940|5870601|7157746|9338986|6956280|8331442|8566150|9456711||10444220|7376481|11841829|16804500|23128616|5216300|8121544|5835400|5391800|10643494|4559321|2358548|2929462|5595861|9131771|4526200|4193810|2775022|4348190|2914637|5714541|5438260|5873662|8604331|6345712|12819586|7193025|3242055|5493401|2575852|3357101|4610377|3971275|6467029|4630749|3645486|4090284|6370990|7416983|4037457|4374948|3208056|3014015|3941520|5415058|3356357|2894379|3249801|2776567|2630544|3695182|3703714|3066936|4670198|3780655|3016730|4437280|4184430|6713610|4873284|||||||4409101|4674586|4140500|6173582|6682686|3754010|4053904|5142987|5573931|6467961|5432063|3145996|4678371|4676390|7719500|8963156|5880800|6642220|8260145|13285861|8145371|9553215|14263374|10834781|6273372|9052915|10702443|7420321|8891771|15227081|22649276|5582096|8968169|4467335|6833789|4865460|5387280|4955824|7081001|6062401|5908942|6630678|9244963|11130057|6091118|7436201|5525269|6234341|8303043|9911831|10197020|7775934|10805652|11775142|12967766|9855650|17003068|13812352|17374404|18003428|13480693|17293350|15838513|9101126|9219177|13822907|5765104|4242761|||6685210|4433290|4556682|5814003|6355739|7107106|7603408|10766669|11803922|7676646|6147201|2854045|3268083|3267110
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|1108020|1011790|1405310|1575180|1245620|2068100|3221260|1225610|1564860|1567000|1269530|1983640|1362250||||1779850|1653410|1617560|2296140|1980470|5251460|2054730|2180400|2528960|2588590|2843490|2597680|2249400|3418310|4905540|2873810|5454930|8172610|5371510||4026680|5939610|8478680|7247800|8325700|6170240|9939040|12572480|18704380|14017240|13166650|9908790|14876220|4759320|1768530|2105220|1224920|1772070|3917360|2237670|1871740|2332140|3743770|4442740|3095860|3906620|1237690|1650950|2349850|3951610|2270120|1537160||||||1108650|1311020|1310480|1417430|1620640|1424520|1057670|1066170|1828690|1404740|1207130|1203860|1879120|1427090|2168720|1694410|1788560|1566980|2239870|2200090|2312330|1238850|1900630|2407760|2985460|4648730|3949030|2071030||2258500|2811240|6437390|2856850|2811770|3920870|4995000|10250880|3378120|2820540|3712270|6102920|6678440|4304680|2111070|1274270|1904670|1708500|1836450|1567600|1709880|2627540|3019770|2372280|1687770|1754460|1738060|2114300|3013890|1375830|1742870|1402060|2390170|1404750|957030|1174500|2098590|3406970|4265290|1482860|1373430|1581520|1679690|2092790|2826030|1902720|1503160|953060|1281850|1321390|1237630|1618310|1654450|2019630|1431400|1597040|2340720|2768180|3888280|2918020|||||||1993580|3171340|1688510|1945400|2498940|3047450|2578510|2354550|3093400|2623900|3194180|2471320|3986310|6174000|4105800|3343310|3062460|2808830|2645020|3772690|3451370|4698500|3795770|3411070|3449740|4496920|4285610|3952260|2973470|3889590|4396850|2881590|4101750|3194700|4337950|5486640|3540450|2583700|3958410|4628770|4062520|5544700|6684870|4507910|6008430|7141530|4813390|6297840|6115610|8210490|6419230|11126450|8612520|8700140|10945980|13824660|17947200|15615060|16897220|16899620|11110370|11897720|10992750|7780530|5038460|4527000|5500510|3607500|||6179140|4612980|3872620|6779000|7684210|7287340|7066960|6891010|5109980|3933440|4762850|6548150|8996570|5930900
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|12630954|5035350|5656403|5434470|5833533|7944773|12741260|4939486|5666060|5024917|4745702|4779191|5595103||||6160610|4121510|2908403|3834110|4757032|5131631|4002789|4767265|5464201|6394563|4372733|4442142|5002982|4218362|6225344|10181852|14772630|8351840|5647155||7504715|9612625|13179607|10516377|12133708|15757021|23419056|23489848|16618398|23234216|15365999|27453190|14697260|19468488|16484684|17997132|5957039|6839266|12501905|14030188|13721144|13909500|15186393|19828070|16306927|15724236|13518695|10087620|7049822|12614062|9749828|7151665||||||5079440|6098947|8403817|9467087|7695457|6577337|7529155|7483197|6627393|6784268|9077607|9342944|6361322|6811655|5142379|4934943|9812109|7098196|7736913|7608093|10195223|4725936|8925284|7867634|12148092|5365577|8538018|6348962||4130945|3697367|3478220|4329713|4206692|6191386|8299652|8408652|5041832|5499414|8122951|6281599|3941506|4097078|6803205|4654989|10817146|3868978|7833758|5782673|10283124|9536769|17149228|8350919|5738803|5061816|7061708|5542035|9070704|5156870|5291168|8938098|14751254|6479921|6739815|4389895|5717001|8439209|10158227|6218519|9899887|7579972|6017504|5229533|11003114|4885644|5172433|3636496|3246431|4060236|6138837|4994814|5282273|4810479|4328390|4452248|5219581|4982721|8135958|4781497|||||||4617347|4861699|7530742|4436160|9284192|4229511|7025617|6675897|7734358|8434205|11198316|11396402|11506014|8223898|13445187|11485752|9432145|10935900|11785513|12489744|17433406|11922284|17132640|13141020|20176144|29397896|13168515|14840870|14157172|34208260|16236056|14873495|17809004|9973867|9245598|12205118|11432245|13482139|13764831|18024878|13445731|18451812|17155730|14367350|16444870|12325990|12051790|13096000|25079370|24390030|31961590|47262672|59204820|47387200|51579960|13572850|20218950|21592900|15610170|17382610|17360890|27139440|22120020|12285740|10259160|6982460|5725970|4741400|||4427610|5430380|8287750|6422030|4176360|5491140|5426570|5589860|5007010|4707930|3843270|4668730|6215260|5599770
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2045797|3301317|3323645|2258603|1856073|1009744|1973100|1870439|1401556|2388778|2083966|1934002|5944437|||||1737900|3051494|4208680|1779925|1501701|2054811|2922517|1489000|1620400|1371874|704901|844100|1462000|1559251|977274|1288500|1077516|1714758||1705200|1762300|1122800|2490000|1236728|1754200|982501|1332100|2004600|2826001|1387900|945900|1096500|1091001|1291100|1720627|1554527|1846200|2739900|1928413|4408304|4136488|1836312|2686095|1364102|3277339|3698201|1745016|2660403|4139076|3459711|2184305||||||2225900|4251650|2919316|5018301|2549100|3916462|2674301|3411105|3331501|3462200|2329200|3027800|2308278|2954603|1568200|1797301|3310000|2552460|3508265|2014352|3130302|5550761|4973502|2929501|3558905|3245711|1410900|2022910||914200|746100|1136300|1256601|1774000|1362305|1384300|1557100|1807313|2184400|5412263|6063760|3741708|781816|1453800|1051700|2259731|701300|1210700|668001|1782300|1334400|1113700|1649600|1896700|1585801|1603200|2668300|1383200|1117337|1574239|1508382|1020300|2041402|745202|758000|1212200|1250400|2660400|1518900|1386101|1027201|2125500|3895801|1987000|1316930|992101|1937400|1440400|1927381|832700|1283100|1770507|1517100|837516|991115|1268800|1831200|1719823|1069500|||||||913367|1292400|892900|1203805|1506384|731384|1336209|1353200|1517109|944300|1308410|1089000|1676251|1177510|3025001|3150300|1458100|2807200|2298901|2250600|3360529|2377809|2196372|2190442|2016810|3044205|2500900|3963735|5971831|10732627|14793815|8251384|||||||||||6099712|1921230|2965476|3387041|2744436|2040301|3017951|3115812|2072342|1646619|2277414|2725100|2785000|4893326|4277867|4030279|3578727|3794817|3294769|4806464|5343942|1522430|2086701|2385703|3131899|1388201|||1590801|1542860|1640276|2715502|2488900|3099707|2468000|4924005|7609148|22058960|8693116|4743671|5814327|2970420
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|13644620|20731070|23920230|20446020|20806190|8144160|7313450|8646450|6707940|9155800|8004880|7864060|10394290||||11504170|14250910|16185340|14807730|22381780|31559870|33265110|13155840|9645590|14646150|11530940|7542680|5039760|5843350|6945020|3296100|2947310|3812020|3540180||3396270|4805710|3436750|2946100|3470740|3234940|3499740|2997140|2929160|3900800|4959620|4036290|2671550|3342790|3647900|3219150|3599000|3589740|6149830|5481550|4458430|5889450|8103950|8172380|5171090|4868790|5877420|5988310|5308660|7484260|6918110|7412370||||||3818770|5595330|6222730|5947480|10130090|7913840|5874780|5486420|8378270|8373010|3618580|4119510|6821080|6688780|5909950|7429210|5222600|5779480|9430980|5882810|6391230|7008670|8496900|9517380|12671480|8546440|9022290|8515070||5579510|5540130|5954990|8157910|8296250|6889210|8456930|11713730|6842670|5523720|7469070|8072010|6603870|8081610|10185310|7814540|12124640|12550010|9510930|12342840|5616540|8595380|9295950|7242000|4645910|7665150|7771080|6832030|9004840|7182620|10785370|11060070|13826150|20596870|22522300|8217270|13374300|11683910|13182860|14565730|18110390|10482230|8219380|10273540|9728510|9955620|18814730|10151050|6959700|11838640|7066450|5339810|10626770|16046040|6269150|6659330|11275240|4187810|7204510|6682030|||||||5939420|6007550|5732790|4967210|6451260|9597360|5117110|10275130|8020080|5913140|7386800|5616610|11146880|8024270|17172130|21581900|8821370|10792690|10947210|11534360|12231390|11952220|22577960|18712560|12404080|23670950|10896190|7277750|7167110|6650640|8591800|14457100|18493510|5825700|4633890|8038830|5860150|5975670|8122700|9625690|8007610|10030240|8829050|10787770|12625700|11789630|8003570|7217420|14563520|15167580|14463130|12367480|13989710|16677590|29222040|35484448|37269888|23196300|25198580|17897990|19947110|18817650|17672960|12760340|23574990|15054100|15292620|28764590|||23296690|9860240|10925910|15223060|27652960|8747240|6926600|7946300|9253500|14891000|24577000|18589800|12965000|11181400
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|5617360|5006560|4059080|5190320|5810601|9190240|9088826|3900355|4528880|4392208|4876222|5012876|10933980||||4311980|3621566|5875612|3711340|5621654|5204760|8308992|3443862|4973798|6185638|4611540|2144440|3381739|5367880|3121740|2488320|2181780|2141910|3116540||2036500|2106200|1954893|3869015|4196200|3334555|3562860|3925901|5726061|8094056|4432296|3741594|4790840|9672060|6088800|2260620|2228142|2324860|4387960|2784280|3096831|3061391|2920200|2323991|3623231|2348980|2494300|3876411|5380586|5228020|5569996|10501521||||||5287346|3762186|5275420|2963430|3291750|3268980|3128360|4443515|5319255|3722300|3014660|2425140|2158075|1733905|2398177|2180409|3676241|1683533|1891580|2994133|2579642|2221147|4009948|2474840|4021640|3755080|4368600|8060907||4947187|2158865|2947760|6596048|1371834|2085020|1967340|3190821|2137080|1995760|1449241|1582780|2956464|976080|2403880|1303940|2865640|2387420|1331300|2421600|1709540|2580080|4066782|2868440|1700920|1937760|2772947|3513785|5711801|3877580|7872232|4835439|3368580|3281761|4521141|3603206|5356020|11306141|3868000|3937560|2962280|2847520|3173440|4291440|2512300|1903973|2349100|2261833|2678727|1502892|1436320|2111720|1421440|2204372|4286092|3953176|3446040|4494174|4906094|4487680|||||||1709069|2498220|1571500|2804140|2184785|1747530|2879020|3031440|3260940|3499762|6441282|2443060|2317900|2639685|3015240|4782820|4017887|6070260|5308460|4899860|8899820|5664960|5519700|5533040|4580782|9521122|8718900|11045900|19034208|5204041|8110527|8200600|9952517|8949353|15290184|12511162|6304574|3389173|3668011|3544411|3784208|6433680|11106280|5632810|3788200|4703860|2719300|5263860|7786440|4314128|5981228|6198737|8367888|11445593|18841772|8700300|15267323|11977090|16008037|11327654|8352750|11263826|8713366|4447500|5310615|3875246|3657107|1991900|||1928000|2288100|2937500|2901002|3573297|2289299|5990408|10202593|4230700|5295209|5913500|4099600|7974498|13003249
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|1591572|1446220|1686316|452500|431400|943168|593793|516025|770300|744600|745600|660177|823757||||1065359|1218180|626545|697999|976623|1046022|422303|630932|614732|336400|413051|376578|306745|483367|551718|429300|371741|472846|874014||381600|224800|285100|276400|505771|408700|338000|278167|338400|570671|448992|648400|409870|263700|453971|653986|647168|635263|859785|609252|782776|1590051|727825|695458|594786|1224767|650538|910007|832993|1281139|1561815|1439878||||||1502265|840113|884200|1277099|619700|548018|624555|646655|577780|767372|833251|997265|650565|620937|962386|664486|1138698|717260|767166|1585818|684186|652631|878732|766391|830653|969300|720372|1035256||750278|434188|740911|721531|1291637|1100611|637941|677483|1352000|497203|767800|752413|823031|458445|1160714|1063560|1426385|1333611|1149406|1330154|660252|1002607|735906|1215046|851129|675968|777514|769273|1354844|959910|1215690|2548678|1446072|2284106|1508771|666579|1039287|1531346|1870266|1195281|1458819|1472635|1297987|1666897|1438623|1707549|1657972|514061|536963|420492|634822|606094|727786|853089|637539|669613|871500|666046|1083481|893938|||||||793822|802439|706478|719841|773255|618096|685508|506500|586458|476808|548028|465831|600532|768103|895893|722912|560823|811794|869825|529591|573981|502600|887205|835900|498700|753100|702565|1064423|774822|532636|650610|615223|721497|823940|662735|1553137|1018139|972443|1068508|711829|975307|1811709|1212849|1103251|736468|1015930|846080|1037338|1265830|964692|1002595|1140792|1442462|1244963|2483669|2488496|1812537|1671513|1365544|1687963|1618577|2657046|2271869|2234009|4015450|2183340|1473669|1760970|||1748315|3632175|3935420|2786120|1525669|1278059|2002146|1648612|2241089|1346934|1106194|1629299|1919091|1180715
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|65697800|62679700|64674400|96766496|119061200|109459400|146692992|97087800|89654000|133417104|18399100|105566304|162083808||||107769800|93744400|105249600|40364300|58004400|57692500|51401000|38956100|29912100|57650800|48652200|12469600|17180300|16311300|30096200|24185900|40133900|12338500|12059200||18035600|13378200|17929600|20543500|11544000|16966000|23622200|36416100|17946500|12455100|13135000|16988600|10700500|13811400|25892300|21639900|19096500|23768700|34856100|30448600|19312900|32670900|25452200|23649700|17006200|20121000|19348300|27459100|27174600|30114700|31403700|48984600||||||62446400|24628600|32943400|39792600|21325900|30684300|33108000|27686100|35121800|39644100|34696500|30802600|45066000|52851600|32181300|26142600|24253300|25205900|26634700|34855000|35982400|28870200|53967600|27808300|43967200|53979900|43452200|49330500||67320600|32168100|47402200|57895000|51797300|51051100|59795000|88697296|53285700|53144900|89241800|69484704|49640900|61761600|87344000|47632000|60332600|26594400|37223600|59671200|84992496|34158200|43736100|30455000|27880000|38884900|47728400|38986000|55680000|30651800|38813900|60409800|87784800|63529100|79331400|122882096|150531696|110911800|57610700|77350896|33231300|27358500|31541300|41605900|51609100|70527904|30586400|30926900|40744600|72635296|65109100|63770000|46143800|76260096|71657800|81584896|106872800|97838896|75141400|76667504|||||||30445800|39768500|44352700|69416304|72627400|103843400|51049100|33091900|37692100|41701200|59342500|57340300|40801300|34220000|39134000|51308700|35665200|57193500|40795500|46409300|37064700|51536800|72058096|120117904|67609000|82959104|52291000|57087600|71098000|76944496|122036000|90854896|102067296|107415696|136969504|151484304|139520896|156631808|179363392|207143392|176791200|218796496|152293712|156038144|195118608|151669264|188733824|93426928|162663664|136336080|66769552|93048048|64985344|83549552|128703136|133755656|95288152|64484252|49789436|57858320|47189424|65933812|63163528|50457216|79672896|40841592|34071384|41209816|||26824880|26341520|41638464|32379722|47072496|60724704|31944698|47590420|51396824|37934964|45827696|22484304|18344064|19278400
07896|100766|/equities/fudan-forward|SHANGHAICOMP|3267381|4241930|3159697|2301911|1729388|2866053|5427630|4780105|5546480|2857573|2170556|2068000|3015573||||5188145|2091923|2197363|3134521|4011199|2709509|4819867|2340124|3065738|3339621|2817903|2385994|1362509|1665988|4046187|1661217|2265256|3418189|1636753||2339070|1941843|2051279|2002715|3551641|4505698|5261000|3089257|3838453|4505788|9640827|3817288|4269555|2899579|2255289|2132859|2292548|1830400|4089758|3733547|3202929|4489169|3939359|3180203|3342429|3619360|7439245|14324193|3632192|5455808|4634973|3466436||||||3539675|7457900|3823678|7856948|13141427|7579316|7272063|10104171|9791986|6005072|6771118|20322576|6229385|5681385|3354055|3794677|4226062|2927810|2923768|3342821|3541692|3346610|5235919|4261735|6330501|3445172|3890430|5951100||4916575|5675069|5559397|14277683|5251335|5863266|7656426|7646372|8377556|4546085|6974476|4374097|2721161|2304717|3788352|4816355|4055120|4298334|3664872|2492702|4033582|3311900|3388239|4380600|3114884|3896789|4978907|6023224|5163245|4226625|3092657|4989658|4130808|7763552|8615448|15095261|7289496|6553552|19774156|12505022|25702704|13360190|10339247|13249989|9248694|11323840|8896530|6252119|2243833|3563387|4896244|6473771|7652564|9862285|5531720|5140297|4904089|6170758|12571928|9326458|||||||4042555|2807210|2734383|5082616|4469047|2357460|3381988|3560662|4137765|4541028|4943268|8196679|4200344|4547362|6348633|7406906|5048567|7954445|8645190|7360703|8682908|11109817|19748104|9333332|9078169|19553370|7724097|12152683|6561333|7841824|10868860|11169886|13232496|6729288|7366838|12438392|18984548|13368344|17580968|25539640|23646326|27124188|15599256|15119001|15154146|10951153|6712660|6542507|16036382|17590892|20504216|24243700|20121100|19849300|22468100|22085500|34401700|35842000|36729300|38557900|24416400|34972700|34974100|17999400|22790900|24937200|25755600|29199900|||51178800|26878100|30313600|40552800|11962000|17304800|9033000|16017200|9506700|11269500|13673300|9308400|12501000|16578200
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|2025180|2456180|1282190|1852860|2170380|2844830|4242850|3049800|3795930|1749020|1849120|1780690|2473800||||4697040|2200130|2754490|3369700|3379990|5845850|6092890|9411090|3321460|5306990|5714580|2094890|2085710|2156490|1572600|1709560|4102800|12800750|6193790||2003220|2180440|6080980|1135600|1518350|2363430|2321420|1549320|2057900|2858820|2190470|2353120|3565090|3154870|1953540|2892930|3135080|3876120|3320460|3735520|4559240|2063310|1737030|2144650|3196800|5103620|1486670|2306730|1517400|2017070|1646320|1372450||||||1177400|1427980|1447980|1420980|3320950|2420850|1326100|1658580|2051830|1481570|1247800|1336400|1405200|2063110|1704290|1376740|2040190|1363010|1557960|1776770|2755880|2071720|3009590|2292500|3332260|2649960|2864120|1911860||1334130|1270380|2131390|2269370|1586310|2347210|1641130|2766570|1429480|1513910|2098970|1786750|1324080|1607210|3540680|1551250|2216290|1314940|2152550|4092970|1417870|2487660|2013480|2376170|4166450|5299620|3043300|2611660|3854560|3090390|3334170|4351350|6047550|5291050|5101240|4572570|6176090|6714370|12528730|7372170|8727490|8056220|7808740|10964690|6095460|2636170|3298920|3517920|4865410|4582560|4587180|2636980|3410570|3289230|3478500|4041180|3794090|5716200|8034100|9961970|||||||3783080|4394310|6120920|5052120|6018500|3669300|5759340|4839250|4795110|2728500|2903040|3752350|8312770|6697140|11854390|8713330|8228780|7096180|6676710|6511610|10348370|4618510|9762740|5677400|5430850|5788510|6813600|4315280|5176140|6335480|5314610|4708660|11241890|2390430|3222450|3575680|4040850|4378960|4724970|5937320|5446190|3301640|4247350|3123030|2482430|2793320|2124820|2681200|5191780|5710800|3702730|4087130|3244750|3571700|5597870|6305770|7894340|7682560|7857600|7701440|6385270|9195890|7305650|4470660|3873690|2473750|2195790|1756350|||2528020|1479970|1808160|2256480|2924460|5202270|2003240|2327290|2559890|2379620|1802330|2491750|2658940|1915550
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|1600300|1577138|2033944|2586088|3386847|2256964|2964600|3586388|2886744|2521600|1935101|2164600|4529619||||2066444|2978484|4006401|3016988|2774196|4597627|1973100|3757416|3344889|3411773|3969666|5308193|6909828|4539888|5964684|4015798|5641833|5742194|2083500||3496045|2957500|2015600|2535400|2184900|2322198|2668800|1979900|2943500|4151400|3411594|3660300|2427000|2006988|950200|1064300|1320800|2145094|2863588|2169700|3012118|1832518|1426187|2517700|2133900|3220000|5421756|2244199|2333688|5101500|4849732|2048285||||||1897762|3582666|2020900|932700|1607900|1542500|1638200|2316406|1609016|2405462|1268632|2549000|2245132|1282900|1195100|1332688|1915191|1704116|2782562|1611803|1700403|1105865|2017900|1668900|2678362|1618848|1470448|1768900||3152224|1278342|1405850|4556100|4085424|5357418|2316249|2114600|972218|1339300|1859342|1535100|712200|955300|1778836|1246518|1494700|1283718|1418500|1218100|1938816|2235198|5794834|6570936|1627900|1631800|1592500|1127836|1642200|1161600|1836168|2055388|1157642|1085188|1353368|1624000|1309500|1557100|1926062|1465200|1565300|1470028|1579461|2755050|2424016|1310775|1607716|1656218|1521400|2096442|1535700|2433300|1726030|1806800|2735630|3188562|2569505|2097800|3039930|3161863|||||||8604337|14199934|6816698|2804425|4782570|6356622|1988620|1953700|2350908|2851002|4152300|2863649|2937598|3053251|7825836|10472449|7461830|12418700|7070644|11270547|8192184|2489918|2928831|2434028|2559049|5186551|4559379|5505792|7117998|2443760|4244263|5110401|5025245|3358780|3743524|5364740|4482400|5902817|6313067|5401416|6114262|6020258|5842455|4826505|6040637|4854090|4243418|5390087|9892461|8972702|9603223|6975743|10291684|10545632|10695332|12329702|16946352|20988384|24663456|24155452|18860060|22491940|20321092|17579956|15603716|16684594|10981032|14621298|||23681902|15477316|23662346|26626796|8927160|13277637|11992991|14891944|15515103|14599893|16962882|21075078|33583120|57085320
07899|102096|/equities/dajiang|SHANGHAICOMP|5628200|5790800|8547322|10372879|10419311|8428100|10765803|9081548|8243930|9132713|8342522|10643195|10581846||||15492178|16231576|15122986|19869712|26380296|18983608|2620600|874600||14082626|14612246|11578930|18868600|17499040|9072800|12605268|17825500|12293900|12651985||16722900|25224160|41583960|12400875|5556100|7501223|11470328|13647770|14780901|10719042|10710300|18005424|15382900|10711616|13210060|18074500|18634060|20690488|27932248|35986784|42703100|51908236|25340304|23611372|26028914|42253060|50504680|24192608|30341932|22122498|21708022|20414030||||||17272918|20237636|26268804|42354604|1673300|1222800|750400|1289600|4060600|6250849|2677301|4044300|5619236|6170751|7081389|4901584|6151044|5781076|5118735|6270969|7421512|9337772|10185113|8500558|12622165|10660269|10484385|13659803||19548872|8502169|11091500|9923845|6039181|7281900|7837201|11020301|7430107|7439600|12351600|13285827|8871393|7886025|13647420|21118436|24606288|27539316|13927433|17897368|28789046|40351780|48859604|27997776|8337661|5266500|8868958|10572788|18374376|9167239|7368338|9490376|10341100|5748179|5245379|7382300|11327461|24425298|11733361|3812711|4957588|3232848|5865467|4538236|5123601|5177520|3809800|2947700|3929200|4963125|8399725|18545274|3117300|4146413|3517700|3820107|4611400|5589400|7585308|4037100|||||||3351400|3306900|2868019|4718700|4648601|5686588|8636497|9496666|12572769|5078080|4535400|5460460|4208100|5052401|8835536|7921703|8693488|7537269|6894737|6836297|7691504|6893104|10225849|8529417|6436163|9702258|11233964|8806947|8885482|16857790|29890210|19395742|21666200|6497018|7147306|9755809|9550150|10028164|14249596|15624159|15325575|20955272|16394254|13960060|12045388|13599090|9392630|9547243|20237128|18855728|20944560|17242712|21139500|28286014|45013824|69270792|48832608|65411152|69956504|42916764|48117584|56190240|72251600|77793048|52098960|34785744|40243008|44464512|||69532400|51410516|33975620|33956256|9960372|10881494|11973991|15924402|14324895|23557938|17267586|15508104|6645552|10652120
07900|102098|/equities/dajiang-b|SHANGHAICOMP|517100|356930|494360|617200|824740|1994176|2536170|895556|1528300|1344300|1776420|1201263|1537936||||2948000|1559604|1686178|905000|1153625|1723301|4753527|291500||1881154|1996360|1422710|3785509|1626794|310900|718801|967400|493701|325600||1055247|873713|2224400|3002536|516900|278200|440900|868694|700000|524400|580000|1111100|853300|477100|1125400|877400|778600|945000|1607536|1130100|1130000|2410200|2827800|1073700|1293200|3726620|3609960|2988233|2825900|4482820|3098425|2042343||||||2135369|1347471|3001600|8637636|398900|376500|398900|342100|443346|580400|377063|406000|1418994|305500|364100|201780|204500|189200|247900|175200|236600|853100|272900|213800|757499|401666|292080|625300||878467|194401|237400|179100|217600|206300|260394|461600|248700|308400|311966|404379|178427|434327|373480|301800|800100|499900|404549|269258|374678|994300|1771655|1773800|364068|303400|386748|428000|1338489|455474|319287|259852|470781|364445|204200|629889|787251|1897894|3839858|295300|231900|211400|358982|259800|374000|222300|217800|157600|284800|284900|342600|1198652|199400|261700|426394|137100|176121|274100|571000|309300|||||||71700|227612|216900|132900|209700|237700|220779|959689|796384|286569|378800|214400|454400|251000|730800|526800|756721|741600|322000|939060|483105|387550|1071600|312000|208600|535000|397488|536700|252800|471919|731900|522100|1008500|269488|215600|582700|393300|480300|739600|443000|571200|426100|919371|387500|320300|688571|330701|462700|470971|566042|574100|424800|814200|967000|1832251|1940050|1044671|991200|1817914|1345020|1516530|1593600|2786721|1779555|1765043|465300|651800|604468|||1082730|1704354|681740|1135112|237100|141200|229300|295100|448648|433800|325200|486459|309100|502195
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|8106240|4893800|4146114|3140100|3068900|2926574|3266000|5473080|7043776|4271501|4615480|2975200|4334200||||3655533|3648933|4690661|3381350|3503200|7527100|4080200|4520110|3259600|5066666|5529880|3679100|3716943|5111876|5298783|10096000|6081902|6189201|3622600||5070834|5817267|7912075|13493175|17973300|9379800|12394315|8537119|9666845|6744100|10786379|9514152|7735400|9630145|5332900|7780301|9057500|8731419|12929168|17237640|16965364|10720302|15373139|11028139|14080000|10976700|23350872|12167865|10295848|21290886|28671648|7945818||||||2743700|3275640|3206300|2765500|6423800|3232100|5901250|4382830|6770535|4170580|4384163|4932600|18444900|4841000|6616036|4347940|4840600|4756400|4317990|6235640|10183700|4603345|8107681|6354640|16236536|8938749|9624218|11495889||6505400|9248399|7081500|9448520|16627142|8997710|8810100|10618755|4308605|5135150|6639846|3378100|4261154|3508218|7421772|5499872|6804600|6491500|6151019|5963300|8537879|8320498|7271993|7740698|9583420|8462400|10629321|9497500|10203600|8688501|18195690|12977600|10360089|7040082|5406024|5810401|6473300|6103500|8540786|7491422|7444358|5786800|7882388|7727230|13337950|8145501|9843244|14090081|5683701|5739345|5755141|6669800|4869967|7826100|7150524|6408600|8209453|9968560|13878536|7181734|||||||6286163|5145487|3178834|4711900|9741100|5325900|12605087|7753911|10217800|8247700|12506801|16283217|15394894|26681418|27737996|42334380|33144288|14656681|12654618|14894477|19503880|12614900|16597834|13639880|14086300|21658200|20522500|20187400|26314378|46496472|27609154|38956240|37829344|11724800|15458925|16261133|18392600|18151344|17457544|18555096|28522916|19913660|25733160|18488900|17475402|13204702|11630382|13343300|25574510|21576800|24643086|32496260|22854094|19748120|24994324|24959024|30449640|30322082|29085420|34483576|35418320|31719978|28476060|15426043|16167200|11800456|8379501|7953927|||18958902|14382000|9916200|11551756|10987700|13657200|12245710|12290100|12776600|14605618|15396727|28498636|17677910|32353264
07902|100947|/equities/haixin-group|SHANGHAICOMP|744755|936501|1236803|1909101|1890219|2010373|1861801|2055201|1995636|1568501|1661452|1282000|1837801||||1348396|1566821|2774637|5939137|2872451|2003817|2178784|7170410|4885992|7021123|10413839|10770336|7815152|3005098|6037290|2236275|1263503|1325401|1331028||1536356|2190085|2326938|4030688|1128200|1008285|895100|1063247|1616026|3100062|1908607|5121783|3853855|2622744|1749393|3129882|1189629|1291768|2016099|1811859|1660056|1811019|1564890|2053816|2186865|3475568|1293001|1439550|1507111|2583087|1246004|1882864||||||1330693|1132070|1121299|1603000|1996801|2532801|1788166|1106266|2048995|1245500|1236114|1842416|2044870|2029613|2250604|3861432|5734028|2148489|2174198|4494267|3565016|2949846|2984589|3883586|7089101|8976877|6623041|8059732||4978006|6459376|8694211|8270833|9181350|16236240|21539610|15448632|12208083|20416504|4007383|945200|999600|2089467|1454491|1487100|1422607|1199008|2050223|1002805|2113092|2986937|5676738|3692802|2075126|2517089|2362971|1290870|1631135|858800|1395577|1109676|1450079|1329602|1378718|680301|845923|1219776|1555600|1052466|1273953|1580403|1532952|1656801|2018694|1263131|1597031|1599585|910174|930045|1520682|1353001|785840|924624|688300|947109|1157401|1758502|1542006|1548210|||||||1494212|1062858|774516|1082064|2154446|1204238|1391980|1095400|1909901|1074616|1292020|1379000|1324811|1356734|2094973|1613250|1364702|1782601|1996810|1973194|2154210|2320102|2033185|3291026|1598871|1666901|1800601|2084507|1744300|1882842|2136990|2369148|2922648|2851895|3187138|6299900|6328467|3673215|5800199|5099173|4087151|7050279|8735068|9122466|12770453|7503655|2315287|2871200|5745325|5324553|5203352|7286546|2541185|2454443|4635889|5614219|6966427|7380023|5135329|8402518|6617464|8633564|10444322|5128436|3530616|3520292|2628710|1087401|||1515500|1183610|1718589|1839789|2781423|4984268|1991310|2291596|2281190|1663412|1251850|1444623|3408202|5906726
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|112300|193764|153100|66800|355900|282332|257015|265800|238500|413939|252400|136800|174810||||288400|438449|115892|526700|244653|419319|184500|123847|488922|408522|501580|608323|430671|158355|639213|294200|276564|217400|125700||134900|250582|743800|536742|198221|232431|405700|62700|251900|217325|357894|387095|682049|519454|169423|542706|121420|223000|365190|399067|360667|228129|303200|249688|462532|769011|376017|444354|343937|944306|675749|402013||||||690542|567888|668500|314505|898840|376500|434655|623600|709700|345000|425000|496200|1070524|202300|434900|900346|386600|275177|680800|1732700|301440|569208|539564|943040|1392741|1151029|881800|1224619||641162|415734|579400|377700|543700|1063643|1065914|2976788|1580823|2272900|3064493|130994|165346|79700|220454|99813|437418|220611|246311|192147|372200|365800|791140|1690093|836555|394400|805600|582740|538111|910633|500478|382930|299985|405534|247102|199363|443974|430802|433245|164807|270577|276600|207200|571700|286400|151200|265693|252594|128000|161000|283400|468046|349400|170914|217500|237400|149600|310659|567808|411251|||||||296692|205200|325200|282200|271900|508643|508200|467839|2222960|373301|244501|336943|340700|327401|488700|466300|406700|462700|675100|1088200|579100|668600|1899941|753790|756952|1315350|454700|585841|221800|264303|494500|395590|533266|471001|297650|877900|477700|321300|762788|682801|784351|1116350|1560305|647855|1080356|1477316|396501|593500|772100|813500|1244900|690496|1061863|691394|1197150|1562900|1031200|990700|1111959|1711203|1401479|2147704|2569673|829400|844740|373900|400518|381276|||322740|354300|330300|832300|399200|1132272|842168|450400|288760|349776|158900|249060|706855|1293000
07904|100756|/equities/highly|SHANGHAICOMP|3953899|2360769|2830000|3342101|3194341|4181375|5921600|9169208|7117500|7811032|3615183|4563041|5234352||||12244565|7015677|6920802|17877918|32653304|8808728|5197101|6359650|10343555|17416396|9703444|1983706|1305800|1111900|2283202|2535635|3933641|1296800|1822835||2940141|2222900|2470730|4075283|6672730|1342500|805200|1377901|848920|1459263|914700|1076011|1428131|1929757|1308590|1196299|1357801|1844208|4471217|1527019|1377060|2006314|1811900|4610525|1268100|1984064|1190300|1966502|1838700|2572602|1998386|1576233||||||1537964|1221869|1477862|990060|1553200|1875600|1409142|1809799|1632068|1827466|2037700|1321200|2892509|5052807|2863900|3299122|4554155|4935865|5482802|6688491|6946312|5646529|10508642|16227000|4254784|6940702|13948811|15449358||2157394|1624478|1174527|1967668|1253860|1414920|1314700|2045800|1546300|1236010|2343530|1891305|2016081|2501115|4528587|1937328|1692900|4069501|1002101|1074200|1435616|1198301|1266900|1186761|1056661|1201656|1655400|1208000|2320000|1368300|1867700|2928559|5857077|1310749|942300|852700|1141400|1712900|1629734|1256909|1424510|1409200|2332408|1845600|1377800|913034|1219800|1432416|1146015|1763158|1873390|3348800|1272198|1568378|1111902|1190958|1749962|1588553|1961800|1196600|||||||1008400|1364822|1208865|1577328|2429861|1315700|2622640|2319722|3387922|4732201|3264876|5398629|6962585|6395686|12211354|17888080|29740708|8788091|1745560|2572700|3090896|2428900|3968603|3292091|3481818|7926906|5570097|5366534|4031801|2146100|3263969|3868216|3956701|1827901|2357501|3632352|4776944|3721707|6714388|3787694|2584900|2653327|3809539|2873102|2323201|2092000|1708911|2430230|3878707|3288012|2929511|3996012|2801110|2467331|4738004|4329352|6143832|10408007|4999402|6909667|4588301|5631631|5020175|2498395|1562220|1364700|975960|1455810|||936981|1682401|1295316|1447459|1427802|1821750|1334556|2918302|1790963|2577758|3488834|5809140|4642530|8037674
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|178504|212000|176710|240084|123599|205174|118500|90284|139447|547026|132729|107260|182628||||175100|105860|190250|137484|909269|110112|39900|173020|152172|397998|321580|48672|33876|50752|67364|135238|72850|138988|115710||50800|78320|84200|31052|166668|115443|255291|116420|11820|93512|133400|103905|65700|123200|86679|136964|150408|121467|350900|87300|233900|66367|86433|355504|191300|259743|66356|82900|145047|536675|357413|104979||||||80468|202092|77584|159158|71496|70728|112853|68172|300100|236100|201996|162370|168664|192688|123494|272170|149956|88900|108780|145900|188504|148600|250474|828286|145420|93640|488968|879096||163701|54070|102588|62334|53000|13000|51900|92344|105714|61248|77967|30700|137414|115184|162965|99640|151200|191173|132648|39720|168942|83326|410604|754120|122456|48120|203604|200851|191740|143075|155800|72036|364552|158688|27200|83100|103924|80710|78668|29380|105856|182616|224940|246500|56976|55800|136568|201200|203184|129804|26900|91500|102160|26100|113600|131600|73390|113500|185720|77200|||||||51800|75400|13300|57330|167900|70224|126300|66250|144172|205600|90596|123170|148852|157200|336600|706932|1893439|3059153|159500|200364|138758|392662|507410|132004|159800|424587|224260|311912|186651|406844|199300|244864|108778|101603|121252|477064|161690|168952|499775|87384|141300|120348|383845|149528|156092|147120|299200|67300|289354|219825|295332|82614|232013|188028|378600|392100|468999|348732|782803|565083|588718|579604|884222|528098|410051|163625|171233|58628|||540296|485192|551438|213030|200760|140300|239887|173270|98200|235084|217064|643022|233772|611244
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|5787284|6556189|6449207|11516454|11778124|16482597|20389106|16484437|17477916|15067594|22321632|15282091|23251104||||12576583|15881137|19831000|24319068|20514396|8064230|11201134|14374884|12205200|8921196|12690252|15530896|8690102|15191822|13617812|10223732|13177929|19146342|26298852||26046210|27508732|24815808|38362240|42914736|45834880|70733896|31261830|35240168|42395968|32212460|22017396|24297742|27579800|30316118|24709212|38332064|16562874|15705719|19810028|21454652|31296120|20293340|30945808|14276834|9034269|12230394|10363683|15488661|19384258|15103015|14615637||||||17085192|13776765|16780066|12837300|16533638|31129202|13588671|17192682|16401329|22994838|34680772|64452276|12072970|14394995|11787240|8795940|8587843|9141465|14995774|10768645|12087611|10845900|12566735|13552441|17043088|13724509|18302656|27616360||12303550|14475561|13621512|12343453|17508064|14659185|11739111|19278226|14394765|14608523|12177183|9988007|10463822|16072732|17735434|15475480|20895576|10004166|18481212|11933784|17160434|11054364|11912603|23265846|23343104|16440736|20842556|26583352|2335200|3786020|5991529|7640309|8966245|5192216|5443463|6692365|9972443|13172502|11690332|8956855|6569416|5883567|7271799|8259837|9345035|7314262|6420200|4469750|4715061|10290655|8792411|9590960|6891434|7519636|9150672|8748222|23402464|17460450|13142863|12101848|||||||19600874|21096684|23823854|40389416|26025548|22889526|15989092|12680058|9862297|6305276|8517243|11142783|10056918|10012376|18494646|17265068|26416908|10913573|11849532|21922180|8494048|8873485|11638079|8821471|8949542|12907998|12834951|12915021|9686650|10335255|16098790|15061067|15102728|16983316|27217494|20998070|15745691|13839475|18203540|34763328|27645960|38152576|33325396|23030728|24385478|26719138|28610896|22095200|27864716|25214752|28913732|14228416|20921792|30924984|14414582|27569482|28971764|11746120|19482706|31233728|22563052|33218056|13087499|27963328|18000496|29034088|15361590|23006256|||23616380|21057024|32253688|4555915|8627062|5698790|7602942|6526079|4175620|4873580|3918841|4538690|5758100|5476189
07907|100688|/equities/hongda-mining|SHANGHAICOMP|2439415|1837871|2930473|2065510|2392984|2018500|2265713|2046700|2446300|2337719|3244000|2983713|2782500||||1651640|2168100|1225445|1246300|1248125|2035802|2486833|1760125|1193225|2716100|4888100|1034932|1611910|2792602|2910944|1689000|1418000|1989123|1888100||1415300|1533900|2259653|3476800|4463503|4594403|3227751|3768715|2222000|1320200|2172504|2821400|2369400|3164034|4093402|8979727|4607161|5571935|6330700|2640901|1981011|4491709|5518491|3456067|5729851|7503302|2900802|3402043|5703422|8271301|5569510|8643830||||||4149470|4431850|3335900|9083911|11040938|3344203|4787675|6893701|5578727|6287632|10088063|12257828|3817534|3932300|4215929|3738401|5490810|3393453|3187810|2646170|2141903|1800769|2690400|3723118|3013701|4721801|3983327|2148700||2625130|5969367|9852874|5579502|6506060|5713475|4809628|3425226|4928903|6230648|7090048|5804826|4800271|11443102|9731705|5544400|12425951|12738414|7241100|3104800|5333800|10956946|6717599|6504236|4818320|8957972|6015705|5320667|12312270|6690800|8976750|8721500|7968785|8760200|5805982|9097965|16895702|8357995|12196693|8646826|15339232|16231979|8079694|6174466|9215459|3293600|3844723|1679100|3129027|3260867|5100300|4066300|3992401|7362999|5023438|8588920|15183297|6639055|2815496|5086813|||||||3793908|4726428|4869713|7300801|4943427|9380415|3147570|3955369|4851929|2590202|2624800|3328901|3114403|2926000|4013183|3135613|4050902|4412801|4064500|7702210|7053537|5673950|8130740|8037961|15622953|15166362|6289265|6334537|4980802|9814200|11883381|14526049|11199886|10309692|12784974|10777266|10044861|12170209|13176043|12618034|7484390|10378497|11653443|12002635|10586751|9736725|12003431|9155143|16655367|20845980|28084620|13747739|13145552|15946799|19124412|17385988|27597254|22807408|24667632|26695400|26007956|37094608|32793822|41488024|34948688|41519796|28339876|30830534|||41448576|31122078|21787206|11768874|19524768|23714604|27470388|27091896|28676438|29188012|29446572|30728488|24455380|12242679
07908|100765|/equities/double-coin-a|SHANGHAICOMP|15105100|13275500|23481078|20209912|12473477|21293028|33033956|27081136|28235768|19124872|22844656|25573530|17577300||||16234568|20239680|20709724|26572924|40849240|22026926|19501912|27373400|58149432|40292220|18579104|11357156|11591115|14825253|21591146|15123294|21579472|34814568|18433700||11684670|11293201|14672479|14630401|16213429|9891283|13746456|33724636|17640462|15022414|36637632|48074136|17796776|15830485|21870062|15807897|16940950|11309686|24027096|27882420|28160808|38798592|48275220|42697360|53539300|57799380|50359028|53840192|81377712|19500168|18983752|27552612||||||17691584|27634740|26635958|24751754|18534316|18078906|14917081|16379432|16929482|15885464|14124428|12037096|15289605|17486444|10958276|8305524|6321005|7391139|4738900|7205507|7233562|5691844|6839404|6899967|10141560|8067430|9770654|10254007||7280367|7150757|5978331|7180434|8460000|10849462|9235390|13983564|8970850|9788554|11557471|12974711|10922449|18202500|29200840|22531340|40965156|23833244|29454356|27055208|18839830|10423712|8451700|9539135|8621000|15928695|14935698|11897337|20510440|17710400|17671592|34111788|21032680|33191376|11739999|8139754|13279953|8078190|9467184|8672934|6520790|5521535|5097819|5955481|6933175|3818350|3765601|4583449|4552925|4391943|5519807|3663145|3761844|7144800|7114574|9871743|4636436|5146642|7785135|6554607|||||||4882904|3333497|3667800|4091300|5398900|4311288|6888656|10370959|15697776|12938506|5492059|3437704|5064548|5849099|9429171|9759832|5398842|7618526|7212614|4877715|4316200|3938501|6310731|5942691|4324582|6628600|4929204|5620600|6257321|7772710|10983814|10955476|12103226|7344851|6979690|8113859|8651933|8444659|7520334|8594580|9378669|13331506|20529544|18850010|8333975|7662066|7438311|6252919|8889115|11156733|9986899|11711259|20791432|9918293|11991018|11760608|16620947|21681756|13407300|17582802|13747642|22124280|20737488|12697991|8171594|4697372|3569874|3674101|||2765026|5298300|5235316|5093499|5109654|4764141|4326837|5509319|7405250|6246116|4477400|4253000|5005326|8521036
07909|101172|/equities/double-coin-b|SHANGHAICOMP|336500|159300|508100|377100|494600|670219|994500|1085300|1239171|956587|569700|832602|1437643||||801139|548590|357300|158700|534200|287400|245900|277200|1009500|455600|173100|143700|157100|132500|179700|150700|996191|442801|585300||393034|212700|71966|193744|121011|120200|136200|360700|294900|491800|486600|1017238|380437|125726|228400|273100|294400|214300|460770|278700|375200|323600|862517|316780|716163|956400|616500|761712|2257363|3359365|660670|756977||||||196600|678451|345812|291012|295900|210814|334357|233300|145571|116200|220370|311100|227200|302400|433458|381921|108837|116112|92654|331500|154100|136600|404000|139900|163300|158600|140401|166900||132400|81899|70400|172398|94900|148300|156500|694298|316200|364254|62600|86700|62900|103000|341307|80800|308900|45100|204300|201400|132900|458700|404850|514600|546700|429400|579400|152700|413500|404600|475900|1296084|235700|1000298|37900|74800|203800|62600|150000|43000|168100|48800|110500|209300|237400|50400|22000|127302|133800|172100|229200|233800|128600|185300|200800|414244|289500|55600|342536|252700|||||||170600|461800|117500|245300|205300|241700|181400|424900|1314717|194026|67300|173700|212819|246700|232700|323700|178200|209400|153800|445400|419500|245600|380011|612788|1719954|288800|159100|502899|149700|107100|189800|137257|313900|158400|35000|112600|122600|95301|228220|152200|237991|140900|397574|289100|123400|107900|157700|118900|354000|287930|278000|200900|543855|278240|833340|344000|791461|767100|657200|835821|602400|956900|1006947|403194|244600|85800|59300|142307|||166000|151586|143100|478700|71500|121592|351921|140100|125012|86522|110600|205500|283169|210095
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|1834746|1615600|1840985|2304399|1359800|2280505|2449012|1586563|1358549|2140800|3136919|2309149|1698274||||4009534|2958796|1683010|2068626|1924586|1993260|2496582|5235116|4101167|3396173|2827406|1884067|3001848|3894936|4060269|4322575|7978840|1837959|2246021||1949600|1206960|1351160|1736100|2559940|1647763|2402799|1760490|1544653|1944800|2581320|1921835|2862600|2703820|2581120|1624581|2524986|3059291|2966410|3901273|4432321|9508169|3373770|2427721|3594030|2816660|2127491|3304220|3865513|4075280|3827219|3189360||||||2932306|3615628|3370054|3543000|4208881|5250123|5794140|3141880|4523492|4504880|2781050|5460848|6376180|4114468|7561846|4323840|5360454|6113220|6352914|6457185|10332276|8253286|10150058|11354130|7464881|8101825|8795318|9739202||8243466|8007156|5411540|8648640|8861912|12535821|5386727|5813539|6779600|4347880|6392398|2922355|3963020|5670760|3823480|4184000|4330540|4930040|5811559|4340651|5477940|6512511|12580773|14805445|2782601|4125494|5023620|5084960|5580672|8402184|10774768|11359800|3395240|2981540|4116298|3583816|3766234|4084770|5175620|3610750|4193690|2778625|3800504|3155645|5934905|8359816|6006782|4740460|7211230|6338426|6086643|6011149|15562521|16251457|5774700|8149926|4042307|5802771|3532810|1473780|||||||2866900|3954610|5990023|1021760|1572681|1059860|1689377|2409880|3990045|1863200|1267574|1691605|2025077|2516554|2474020|3285383|2427468|3085000|3199300|3989000|3213764|3973009|2172820|2002090|2452598|4604387|4007061|5154300|4360057|4452044|6662180|5138741|7205337|10471376|4370748|8075561|8102669|8711823|7431218|8480450|11232073|13172302|8495266|5628140|5308308|5379172|4860297|5406440|7065117|5874020|7084866|12548079|8243402|6099920|5670670|6994910|10183634|10381449|6987849|11302429|7281924|8410215|9074700|7947428|9880988|9126780|2609767|2981080|||5989877|3549566|3974340|3984054|6862240|4021608|5903772|5382260|5999748|5023690|6918186|2191626|2205780|2716900
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|167120|224510|188110|408200|288670|345150|314980|441270|261720|495200|328530|250770|259530||||441400|396820|1530360|698610|880340|938460|1415580|1828510|438100|431470|372190|325390|306540|616460|305110|250550|739960|925230|300430||343460|380250|394550|333580|373360|310830|494270|201370|390910|525980|237380|271310|368550|291200|305360|377390|347370|306150|380380|314600|267280|345670|248430|241020|260520|243360|381030|372450|503620|1263210|956860|407030||||||173680|204490|266240|257010|319930|284810|205530|342160|429840|312000|291000|254150|341380|462960|304200|308750|857450|455750|469010|407420|679180|421100|746200|623740|626730|277650|457210|386100||336050|239460|446680|521270|228800|458640|287950|516230|401700|305630|561210|482040|277740|216060|539660|472030|660660|368810|399880|506930|507970|523120|530530|736470|776420|839730|1008410|1128850|839150|928070|1909700|4374430|2083900|2091280|425440|474960|585290|649340|919990|507650|447060|542750|544050|472520|593140|493590|539900|376220|434460|525830|579540|556400|487500|849160|1132820|824460|622570|866580|736840|595570|||||||361010|465790|609570|998440|760210|1560280|608920|391810|443430|715080|532350|417950|923130|1082620|2176510|962260|942170|1395900|742230|820170|941590|926640|1050130|936520|917930|1120100|946010|1396310|2151350|1845480|1869430|1418040|2662780|1403350|1629560|2181720|3044110|3963780|6348820|1897610|2615370|2093490|2784480|1271050|1455280|1254240|818610|948090|2034630|1626170|1432730|1246310|1498770|1287390|2263300|2883330|3574200|2844960|3222940|4707570|2562220|2810450|2672020|1886170|2572570|1441960|1253600|2301910|||2986190|4304540|5210390|5155130|3947060|4905790|5683830|3804560|2079870|2636130|2595810|2269540|3179020|2690740
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|36100|73000|43100|17500|96900|104097|221800|227100|85300|79597|88300|264700|146201||||48200|97001|305800|82100|29700|23100|31700|112100|119200|97600|148989|125600|56520|151900|336600|112300|86200|162500|295890||102420|51310|109700|155900|95300|60500|167600|70300|123421|109400|696640|204892|238500|89300|76000|87000|136620|124320|117300|137700|189300|217640|275600|249300|285800|322800|444745|284944|214800|485700|521200|305700||||||251300|644570|105700|119100|427650|223400|119200|253730|439200|445200|510900|536936|1859686|368217|222972|1342301|230271|509900|124950|99500|227000|162900|279100|252600|588600|240720|792911|1748562||165801|141000|295000|236500|189200|270200|65500|106751|142200|74300|46000|31500|324700|170400|173013|32500|49000|65400|78600|104500|96000|507700|451370|403000|211300|372000|174400|314800|182900|117400|342100|175200|194667|431827|93400|176390|166700|487800|719727|127900|186900|327450|522478|200400|278160|250600|160361|137960|92700|112000|63300|131100|160100|75200|146700|204900|293200|357100|1028650|230569|||||||168500|212100|698050|142300|294300|344400|519900|1012020|136400|134807|112100|165900|256007|101700|239700|432650|454810|1018741|303700|363069|265300|206500|798100|770369|314500|435985|337086|394985|541685|472500|383521|699421|927859|163300|446369|607078|437800|632600|498200|609550|502610|458286|538843|388900|515500|1067540|325686|376250|921567|914405|1048069|733700|763586|1490329|1231600|1230200|2094150|1571350|1937022|2004100|1751812|1760510|2041590|911700|577000|262400|360700|329800|||1306985|316285|857400|586400|633600|451800|762500|1191500|1127200|616700|195200|628086|1588035|449788
07913|100744|/equities/huitong-energy|SHANGHAICOMP|535490|988810|753840|713020|1468100|871800|1340500|653320|606210|398580|531190|361320|525710||||951720|765940|1343160|522780|711540|1120280|1977020|631010|519850|1143110|872400|588980|924700|2253220|1004500|741720|678020|942460|681020||889490|847980|871230|634920|1055180|892950|1462490|1029620|1438360|1226260|1493240|3050270|4274900|693140|655480|913560|749310|1153040|1542350|1457380|1379350|1236670|1563110|2881220|3463490|974100|779130|1067150|699650|943480|1808040|935180||||||610680|563200|530600|373110|600320|426860|294430|335160|583240|554260|401520|417790|607840|491400|1391320|341210|342190|647800|517980|515850|634880|519140|780810|540160|775220|1588310|902160|1077160||718760|705600|751800|1606920|1353800|1088910|761030|1052520|799960|718760|925790|1058540|421680|913220|1249010|1540560|986710|304070|935620|588760|1358980|1252420|1204980|1015120|1090320|870380|1044960|1649720|2464790|1124480|1106740|1380520|1134610|1323770|2397120|1019200|784700|1098250|2355490|1125180|1412280|2248180|1841000|1275120|1431900|1310570|1051790|772800|565560|788960|1844920|1791030|1360180|1599020|1728890|1030300|979400|1357890|1560320|1496520|||||||1655500|1314300|1260170|840560|1098160|922460|1258180|1396360|2648960|997220|1192640|1426170|1779400|2381910|2588710|1971010|1848550|1881690|1728560|1917030|1561560|1670240|2342480|2820720|2533020|887410|818830|1327170|775460|911120|1481990|1412660|2032750|1797920|2303830|2672400|2041340|2009690|2371220|2469150|2821570|3472010|3450200|3689240|4173250|2472500|2660560|3233170|4461410|5245180|5026330|5546090|8654950|8258290|13213370|9963150|4070860|3534110|2806000|2408920|3351230|2721100|3357950|1734250|2271700|1464290|1656720|1420990|||1197720|807520|818290|850500|913170|932330|1037480|1542580|1220960|1137680|1323230|1789970|2159480|1546750
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|8245472|3618211|5301353|6210662|5828857|6879000|8079290|8521253|10729281|10246295|5013201|3987768|5489726||||13411584|11619832|6503823|4104146|4951418|4541580|4871244|4104803|3552480|6524207|7038776|2666806|3020156|3678084|4436080|3212166|5168186|7019870|6333569||6851101|3897959|7817089|4953730|5399200|3629477|4341820|4763842|4498347|5559298|7683163|4760817|4407021|5795490|5515356|9368707|5091679|5561991|6397353|6276701|6294220|4940130|4387500|7257373|5504060|11038023|20963512|5898664|5495704|9681317|5633413|5640889||||||4147936|3716703|3951717|4761385|7963773|4566507|4787173|4643801|6455108|3793800|4175628|5621081|7332837|6951081|5382088|8686625|18259282|5248484|5744299|7400788|7234968|7289928|5238273|12151492|11069110|8036504|18848932|10120806||4550437|4521127|4005938|3865207|5244735|8418920|3979547|7098370|3772853|6174400|5069914|4600282|3978800|4264194|7166987|3748600|6339510|3620607|7362710|6912478|6842000|11063130|9931952|12362349|7706871|5512711|8314200|7514328|9741890|6980358|8631637|9016835|14513188|7448450|8043321|5796851|11101278|14527659|14588500|10794030|12464705|8426163|7924560|8354857|11609773|5535646|8639813|12738692|5834153|6607800|5474570|10175694|13436638|10552818|7960504|11759105|11103968|9154238|13142694|10583627|||||||11813313|13162082|13760594|26869580|27458816|15262208|21667184|20341704|18142124|20457056|31103084|44134588|25644712|34447432|40781220|47029476|66679696|67695128|11783539|15855016|28689792|22620196|31382522|58919156|55683112|12799545|13526577|20546632|14994990|10214680|18274332|13207989|18330840|11765630|12541655|10845078|14746262|12766141|10170750|11267918|14142731|12849458|15080769|14552160|9676834|11704828|10698061|10093025|17803788|24268526|16162381|18200260|18299064|20413930|23628320|27811248|31605540|25203586|27877308|30520686|35876264|43924960|48911216|46060976|58950856|41573524|7334633|6882456|||7188556|8586180|9205437|10365271|10373293|7523251|7209764|8420056|8328454|9185076|6908867|8370713|8793699|9563700
07915|100282|/equities/sh-airport|SHANGHAICOMP|7327851|6794874|8837979|8196665|10948440|20295642|12208345|8972392|10773237|16227833|20737484|25018436|31785390||||12040864|18488666|22080964|54248952|39878320|12392124|14757005|13666535|12319947|19685786|12954919|11615058|13288708|9133562|11816050|13323091|12039596|11179790|15879295||12583070|9853683|15316790|13007439|16294811|14972139|9597370|11181766|17292808|12942696|20957068|17745228|16881182|24345580|23362716|20122076|14411423|13764905|22654262|23793752|16668207|17927906|21150716|28229060|27654016|29662556|40075928|35861568|33053656|49636304|43299744|78498096||||||46333004|46779612|56015520|45308032|76482096|194257360|9398300|7840400|40332304|25698792|34936120|18169040|24704324|14745497|17109050|14361431|16075148|13535188|24785132|33164966|33058020|19159244|22425640|16197113|22682522|20026512|19566758|21988632||25506148|10281036|10468082|11785461|8785711|18200496|9144827|12673048|21366164|14598399|10427931|8451412|6141210|9016017|8200130|9974405|12801377|8309216|9598771|8026450|8419359|8646025|8328179|11812306|16881184|11329197|15217163|11887943|21605266|9826089|12425987|25113130|19515520|22443652|17209784|19195406|25349480|57453144|21939162|10797409|16248417|7221681|11012323|27151536|10225859|10544255|7359058|8807067|5934391|8443778|15228330|5349756|4468898|7324973|6716352|7139418|12557442|9493920|13131399|7545715|||||||5887583|5455184|6960110|6541035|9602413|11091598|32002602|7299648|12683809|9083810|10584790|10894639|12080719|13357903|10254977|11409095|11311998|13984300|16610714|17427676|10369061|12902661|26240914|11508373|10500204|19738668|11513997|13018791|14349302|19336268|31481504|29266348|19951588|23030600|17938848|29891332|22740588|11760048|10925866|9362862|17173596|12069893|14434466|13748179|8181480|13938997|12512411|12729897|19341328|18841168|21052688|10863535|17206078|18768412|26277772|25585016|21217248|31481780|13475728|17755736|20914190|21727042|19388372|13657515|17816620|12516066|11514981|16045740|||8317584|10995373|10238659|10478755|9730422|14047761|8622303|22995808|14934791|9563614|10567462|12848432|13499347|14415527
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|5322678|4609695|5854773|9983289|11280820|7068090|5203781|5949270|4843684|7965400|7633470|8736909|7985363||||6263490|7483276|10737975|15340962|31320104|32868412|2044839|4771653|3922920|6545025|3730794|2182816|2192163|3081328|4742700|3778955|4872945|3526559|4680705||7456370|8509359|3512187|3880921|7553612|5531136|8518936|6963520|6258783|8147628|10506255|10187083|5746229|5146935|7589591|4945713|11231858|5843941|7720143|6221308|5344617|8138443|9538871|7686802|7278305|7123870|7053228|9274329|8674449|11492555|12038844|12918909||||||17245114|14826340|20902244|35457560|22085524|11578121|21109292|9488789|8917897|18522952|4172168|4215020|5416695|5404602|6188486|3182947|5292702|5656708|5094746|6225555|6790657|6635710|5598048|5698155|7772743|5522998|8230631|12123038||3651014|3227562|3357326|7561431|2945347|2911837|6203474|5441465|4349227|8069996|5952179|9852141|3388572|2911539|3343141|3283502|2729618|4645971|3814064|3944729|3368713|3564906|3494920|3408041|4657294|5874996|5764482|5631355|3799138|4323345|6490422|5188657|3758325|4359667|4659711|3344823|6240689|5838862|8868013|5188892|7558397|5532152|5629945|7237321|7345459|8633728|7884786|11108067|2906055|3044866|4320900|4379783|3004866|4929508|3892242|3201450|4416233|9012445|9193803|7383445|||||||2407379|3440094|3534745|3204968|4090835|5498595|7675280|3862455|4061874|6181299|4960651|3152261|4037290|4274779|3484953|6883837|5458669|11039458|7060990|14183627|4868754|5471985|7896374|8699853|13950553|5072458|3186043|6140247|6836294|3033936|3958724|5596308|5407819|3562772|6079333|9046202|5156069|4829660|6209946|4219020|5450356|6748882|7493278|7387236|8983221|4483738|5420993|4701213|8031524|9077374|5344350|8844916|9304182|8874856|14000244|15572190|9290658|11727026|12386587|14471964|9684253|14992059|14003937|9553672|12259948|15372491|8125835|9826943|||9932161|14722764|15897656|14490044|14534320|13946544|12566492|6498041|8084240|10700948|7461263|10347025|17873432|13134400
07917|100804|/equities/jiao-yun|SHANGHAICOMP|1275460|1866849|1711600|2025236|1573541|2267500|2347200|1784610|2255045|3558820|3066000|2989620|2523820||||2164720|1887700|2051300|1527446|3219963|1869606|2543214|2312700|3565164|3708554|4540000|3722982|3801009|3223752|1684465|1493398|2372600|1328350|2008119||2254192|2188892|1640500|1831800|3984900|5323279|3048301|1784600|3691001|2681602|3506846|4235009|3576200|2342451|4654284|3618383|2791801|5142619|9101801|12945644|11802754|3277500|2779600|3489688|5201167|2598460|2267700|3436827|5566317|7053758|6289727|3624574||||||3365400|1935717|2714390|3524532|2131597|2867786|1813598|1565822|1998645|1898100|1459800|2012612|3309880|3270237|4614518|6965962|4460700|1972178|3325100|2603156|4375990|2359700|5010183|3433700|6224053|4170988|4348976|4585800||2914914|2567400|5442200|5014422|2812400|4179082|6410234|6431481|9942413|4382791|1926972|4293314|3635500|2202803|3066642|2932978|2218300|992400|1899678|2340163|1820997|3588386|2108760|2341476|2492100|2457351|2530990|1382888|3434539|1801921|2654500|2615400|2813708|4648700|1737105|2510400|3078083|3144500|4143333|1366170|1984331|2112849|2101627|2169901|2907590|3159809|1860872|2024790|1975561|2311195|3115900|3809900|1952513|3317730|2572144|5845100|3938827|14781421|5138669|5245369|||||||6084219|5878694|11038895|1940888|3368800|3242600|2822370|3228379|3234720|4364773|7149588|5780292|3420250|3239815|3866600|6589015|3254232|5826017|4917210|5050247|5087888|4234960|2960976|3861823|3674375|4747300|3631733|3437930|4019148|8429031|5803685|5781500|7120901|4113292|4663574|8042303|7672676|11841318|11393380|8484472|7908749|16057301|16260807|12350464|19694564|6299163|6687007|7840071|10118240|11389350|12817614|13331098|23969666|43882868|24680504|33138266|51180528|20044186|18010488|23096712|19108200|17432720|17485640|12805078|11634975|11012185|9067120|14395210|||21051126|14657675|19687824|24526764|22210744|15680491|5928751|8445545|8820857|10922652|20146168|13593814|17971896|14397674
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2741520|3579441|2097681|2549640|2305028|3965827|3172356|1785481|1640499|3124220|5164048|3097628|7253597||||4338496|3299003|3469486|5065623|5673035|5168119|3861526|9498163|4134636|6214674|3371375|4588337|3846243|4204780|4732721|3816013|2659840|4904775|5084391||4063906|4428913|5647786|6797916|8815009|5141549|6972747|14699160|5680716|5314786|5167621|4718956|4904455|8863483|7210006|7594174|5226394|7262791|10659661|9286603|6482995|8169807|8428820|10080360|13534815|6793628|7015569|11683029|9503899|9199658|9818065|11088973||||||8367501|8486638|8640810|4011553|5994747|11979425|10863665|9030822|10049641|7133937|4457384|7298633|7236898|9026582|11423787|4403071|4153279|4703664|5544253|3580579|8237121|8651748|5776143|4659190|5053801|5762563|6010722|4386328||4243600|2612701|4650497|4275420|5087525|2811492|2937239|5355336|6709324|7052627|7954226|6791241|3729562|5948377|2800323|2182682|3503364|3469531|2057763|2811861|3533967|5517863|5874970|7381812|8610135|4822729|4289347|4834580|11324086|5535520|3861722|5207754|6177701|3743857|5750659|5717139|7705457|8413675|6975707|6210177|4498441|4164176|5477784|6152919|3213755|2815815|3596657|3393999|6189255|7795796|4086561|7013545|4343082|4619154|4716903|2115342|4290500|5385993|13522636|10253705|||||||6360949|4209071|5311028|1991781|5207703|4595602|5597345|6338083|7350111|5583876|9562919|7324229|7300875|4366376|6957720|7347675|8720314|8265735|8229186|16071738|5913078|7263606|9655484|5477374|8342512|6711977|3621778|6080281|5050728|5163168|3467354|6404034|4287843|4622734|3992461|7801688|9665400|10779687|11338837|6472806|6255294|6526349|4457430|7070062|6622221|4528403|7674932|4958772|5552684|6228597|9573059|11497617|9588640|9412183|13169988|12257044|11001639|7161223|6426380|7324076|6526774|8966146|12557147|12652923|11119344|5623313|4637651|5059085|||4451800|3349571|4860259|4354697|2863048|5122742|5549176|15848863|9739677|6100618|6311448|11636554|18511196|5543813
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|141827|64900|98300|171200|107100|193569|505051|495600|482288|314800|803247|193100|644371||||246425|138400|152096|116990|336935|126400|250800|264856|134967|324459|330700|245730|169771|324900|202600|281600|224000|121200|187800||165212|128098|375562|279200|249787|171000|336665|333869|123300|190800|420300|190800|252950|380300|260600|346084|543906|290347|395638|513838|166152|407500|594467|444448|363659|947000|318854|943617|581573|613766|553341|970148||||||408676|754098|1208411|187752|305104|910916|240312|698100|355200|527933|147293|321630|469230|296300|923659|314500|241600|609700|186200|711803|573150|715468|236952|362967|702606|405991|284072|483198||392941|181557|202400|237400|126745|234368|133145|121860|413488|552100|463800|698669|254957|381647|225600|150900|295400|120904|91600|176500|261730|632981|513600|361800|205600|275700|381331|521400|1444810|663048|361600|432200|965944|436600|553000|1330948|1713424|955284|439383|411357|252400|173379|219222|472351|165695|157183|122787|132023|233000|579103|132133|406352|114180|303288|72208|64600|156400|181700|350100|463157|||||||229183|95300|249050|198816|171204|113850|249383|305400|211800|170806|226040|175100|344613|365869|344844|428700|438260|453800|392100|886300|850027|313610|335800|442421|318711|662834|226300|414236|395574|386500|272600|182600|372703|327200|320552|335691|553699|603256|501548|154550|126600|264684|219633|129000|234434|291225|350210|226659|469310|521791|638552|630505|320455|510110|491000|954185|417840|251100|461900|417716|592353|580200|751976|642863|321548|158198|243499|271300|||535380|186900|191600|309100|204000|134765|458104|468400|166900|441200|202988|411104|802169|184788
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|765904|696401|868400|1076701|736861|822961|1317049|972271|1406800|1555025|957729|617800|1043344||||1680908|794100|1087385|1345889|1054362|2635519|1019609|961720|1636631|2088121|1360512|1174100|1723126|1589005|1700795|1576400|1837581|3236863|2147777||2943306|2307741|3172108|5808664|2378000|2427600|2412100|4410515|9676715|1367049|2106155|1970675|2387317|2552900|2094223|2765113|1436300|1599446|3354517|3240920|3086900|4124235|3029500|4319999|4935149|4651446|7922450|10755753|5674453|3829067|2425074|1587582||||||1278816|864600|1220140|894004|703000|1132900|1273101|1274571|1342004|2412301|1457300|1253800|2139001|1347402|2446200|730590|746100|993192|829014|1183615|2333328|811966|1521091|1036328|1518645|815703|1373401|1030369||1018896|1323692|1044481|1595300|3057609|1452436|1505500|2040401|738962|592682|1406100|797800|708366|614467|951463|647791|846401|637510|914592|632600|1051452|1572388|1028302|1049000|1190451|832152|766420|1100737|1030013|890700|1077800|1293500|760900|1277100|960757|842000|1348282|1464913|1655500|1205360|1070093|937404|1368800|1814335|1787393|797000|1190024|847046|913700|1631643|671759|993273|1060673|1456661|826501|1364642|1849700|1493765|1492741|1336765|||||||817300|1014283|1237183|2306149|1636905|686900|1160300|1420134|1229800|1043591|1470726|1517093|1531101|2034800|2432600|2343800|2418420|1741046|2021837|1542965|1676194|1341300|2049100|2746700|1817056|2397102|2369200|2572200|2162880|2650546|3658053|4574431|6179002|1902679|2315400|3564179|5347276|4113501|7430624|11271141|3878700|7139129|5470665|4651600|3378020|3420114|3647300|3205950|5570967|5749639|10885930|3955713|5815771|3733099|6082296|7071766|7352138|6107523|7203594|7526487|9984337|7165414|7576469|3342726|3243312|1492837|1135300|1173500|||1072011|1157800|1871660|1638180|1437623|1673201|1613151|1600592|1620856|2274602|1831400|2213459|2307100|2484670
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|121898|182000|18100|70464|176200|71200|105000|79900|54300|106700|95500|114088|150001||||130465|98011|254248|113700|217937|71800|87400|90211|92150|110700|98500|56037|58100|36900|58806|65401|88800|116600|91900||126800|62800|94300|195188|120100|49300|98300|157800|426400|63800|155600|151794|99142|182503|192300|335206|213300|96150|142400|105267|157900|159700|172575|215852|179678|299110|360443|804487|404728|608037|441100|270700||||||196700|124153|81240|33886|72200|131350|106300|150700|53400|125200|122200|88000|270800|82800|274900|32700|59000|124700|51200|60100|216100|142100|159006|252862|90900|106100|115686|162834||64707|85186|71500|62200|117300|25200|79600|64200|77800|41000|31400|26200|20600|40800|6700|52365|74700|114300|98400|69800|93900|120600|242030|449500|28312|24600|56700|83800|81200|80701|56700|34700|12900|44000|14100|45300|49300|47800|64620|49200|19900|36800|42800|88100|155204|46500|24086|44800|91900|83900|67810|56700|73500|24300|55000|66000|96050|80800|271900|51700|||||||31500|46294|69850|60900|32300|9900|18000|50600|78400|88300|58701|45000|67100|47000|111400|136700|220900|66900|95810|72249|135055|101349|228100|283815|127100|200400|106776|159000|100700|83500|35800|80169|173900|65303|98100|451489|92900|177353|118500|271878|93655|138900|270277|69400|105492|72567|193676|163930|756810|164357|353399|166544|190300|320300|322228|453600|565252|414751|521412|613715|460338|550328|670045|249436|84357|131447|78086|25906|||85745|46301|175052|186167|134398|80221|84400|99169|123299|64400|63000|100694|75209|77802
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|83081576|52413632|38440316|20034754|22869210|39234984|57194880|35575888|36132192|51183856|20730008|24487726|28344796||||28456530|50209204|69797008|24193546|40104608|48766664|70908600|117944352|56139272|60563732|47009720|21026776|13760035|18627580|15543257|17836230|21891232|20420060|17543938||19609220|16431935|21059552|46433400|36215584|34913332|39201312|76074912|52272272|23881150|32028472|35087680|32626190|44700632|41272216|66349072|93527464|119694304|60167100|47071600|44212864|21536298|21005602|27023096|17096832|19059124|16523850|27887408|24260324|37457264|37630884|21790420||||||22584554|22523856|23545668|27384654|27824034|30716826|33368884|26126300|31729166|25583796|30065168|34202216|36200868|40478668|58350872|35067148|45507648|34482128|34354276|42898440|43395440|43804128|54006412|62604024|52430816|68585520|92610448|90881600||87839616|96877744|101049632|123911920|144998096|52370152|162925296|61422416|116344832|113471856|123065832|108750568|98292608|77364688|65259120|93972264|93274192|100596712|65530136|76024104|37716168|38226220|43888800|52821832|68066840|85971032|61709424|153646096|6601355|46397116|41214048|36881184|70073408|50293096|54897312|69278312|45951532|10688730|10085940|11799700|21556910|6484750|13230770|3300950|4156490|6066860|3588140|4609320|4568330|9878840|3485550|1661230|1868830|1936800|1873990|2525980|2335150|3078340|3471920|3459160|||||||2054520|1620430|2607670|2989210|3606740|2080940|2289600|2446880|2582060|3069040|3086750|5090560|4040980|8230420|7433500|5372850|5469200|7711520|7041370|6822210|7775890|11143410|11796300|10151870|5803810|12072720|13546430|13446800|7869960|12493900|21891770|13158130|8686600|5723180|5175710|7111470|9563900|13591150|16904760|9139860|8818670|11329850|20467430|7394920|9036510|10699800|9910780|7708910|10980550|11315120|10798480|12581800|11510280|14902060|29080016|26721570|20291910|23212090|19407820|14980337|14783671|21410948|11741544|16187487|21336580|21046266|7197307|3911190|||7454432|7933781|5394850|7216245|4361709|2530200|3790210|2843049|4644175|2838310|4551515|4364732|5540435|7302126
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|13500|39100|36300|79798|45800|120659|113100|92150|117163|80900|136100|123649|157700||||117200|14300|116410|17000|63800|16100|12500|35000|40815|80500|42178|24120|26000|41210|48400|15800|65100|22200|16400||90589|34800|42000|40900|47700|49400|27600|28000|60863|44510|20183|97200|103124|213528|118900|41100|42900|40800|95990|56900|47300|117500|72978|47500|120700|201108|82900|204850|79009|227100|223900|111820||||||208674|279224|72200|20500|125842|69600|230553|410100|52910|41200|172500|133400|441570|89469|164800|377789|77800|123100|42300|48100|33183|42500|137617|38700|206200|112700|122100|409582||55710|14026|69900|117200|30800|27600|29700|98300|42800|71200|46200|11300|44700|75049|37900|25140|60300|18380|29100|15200|44300|32900|116800|186900|46800|85750|74700|197321|75900|76301|50700|40300|90200|101830|59700|372523|108626|308313|143400|97200|75800|41000|153200|317727|74000|37800|113300|42800|97200|104500|11300|29181|101900|47177|30600|89100|194210|85700|182287|116400|||||||64800|89900|288216|210480|281700|69900|116782|608528|113113|98300|61600|124000|93817|155473|165435|406060|449708|714579|154240|189154|47680|75107|112894|170967|143801|193648|303376|128800|77700|37700|74649|131701|147182|89174|177239|248940|59200|60800|37700|83272|153400|127900|346531|95700|102431|118550|82700|128000|277630|226868|307861|171700|159700|214701|226700|179160|259600|225300|414857|394900|482269|521893|1084822|284395|173290|54700|107200|94700|||151489|127340|223500|220650|278593|110200|129660|235600|450668|247097|75913|204500|613193|165658
07924|100770|/equities/jinqiao|SHANGHAICOMP|1891581|1330048|1694126|2897798|1667649|5698457|5424953|3521419|8688279|15791505|2074345|2272400|2679072||||10364786|4248707|3167729|2772463|3148762|2264465|4893158|7017621|9657476|3008971|3179402|2854996|920576|1109800|1863021|1498769|2380397|1414028|1262977||1435220|1649056|1335398|2400644|1940406|2472550|1162518|1566466|1891328|2299928|2797968|4549681|1866360|4321336|1370752|3271455|1417635|2108384|3476633|4393383|3235869|3617585|2718568|2467707|4218000|4031934|7273577|2654610|3219980|5679496|8551448|7404813||||||1513847|1724976|2284639|1430152|2299537|2102095|1290633|1887130|2748128|3355936|1298101|1075565|3071000|2371373|1698209|2168447|3177041|2705888|1911108|2474016|3239240|1565013|2069528|2131901|2346647|1955298|3487390|4974232||3414796|1235409|1203429|2786224|1889738|2976124|2028158|2679486|2444395|2511581|3000068|2357291|2459142|4976037|4618836|3294495|2857525|1976562|3715234|3504936|3618036|3613773|3812195|4674921|6035787|2446837|4665447|2707455|3089544|1976564|2921583|4065104|4796168|4795219|8481632|15121474|10629108|8328259|11319416|9177249|8665838|2353770|2638147|2713669|2521784|1849410|2645549|2583768|4697277|5937800|5931858|3133523|5530227|2359375|1339701|1474467|1452006|2130292|3364494|3051634|||||||2474912|1938748|2815233|2805447|3907182|2178647|3289339|3405615|3529756|2395563|3685527|1945579|2525036|2832099|3992600|5070347|3930041|3770676|3067693|4087303|4995376|7345966|11370033|4006836|4421951|2236739|2840291|5168162|2253593|2049017|2570732|2543668|3894249|3412371|2861887|3722053|3817299|4538512|3804105|4541460|4787635|5726353|5045599|4344445|3444200|5677358|2464691|5591568|5336531|4055235|4499828|5883782|5634923|4640656|6716242|8706456|6385166|9794875|9575369|4823493|5786537|9322519|9777923|6956729|10051234|3936805|4490527|3689577|||1839979|1808390|3111460|2918938|1941436|2804257|4241511|2959136|3159200|2315700|1841897|2720995|3437471|3584602
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|83535|79200|94480|79492|132253|114310|147710|171200|177102|566114|538100|438405|677793||||981697|248100|144331|127744|278094|373770|240317|128160|241500|359751|104019|129327|76640|419704|194500|130259|350997|186845|149517||81597|209165|174700|124190|274328|201221|222600|163095|216600|271252|190480|447152|329758|442422|488752|241370|159480|133420|210580|341496|151700|88583|155051|151600|247564|372683|432048|506345|195651|774610|613844|583018||||||148065|293633|167520|199341|161569|106782|159900|150130|195131|218481|286000|145600|406002|190974|317017|237967|200044|184493|112980|219654|182819|101091|130728|64500|177300|241895|334692|277204||248600|229811|357162|390000|139500|158820|91518|420150|199630|200180|78790|96770|73952|185333|220984|234500|115200|277621|269571|154066|128421|172150|436086|423500|146644|114000|324931|164559|213500|287161|97597|129700|149771|233331|388441|465443|733480|381971|681470|197020|408456|90503|115400|257892|148972|235123|173400|67750|128100|311687|153365|114028|336115|73500|164562|181664|156800|111500|392407|178752|||||||96200|132162|395400|90200|253213|132500|153600|440299|290539|170820|214920|109660|153381|183900|262260|417181|418280|311504|349707|435450|190091|649942|847655|624873|226234|517069|376642|1068393|133700|209042|235410|153520|351668|180419|243080|440257|333300|230500|277350|200772|226945|314520|381294|216545|124757|315399|172570|350004|788900|778290|771462|558500|588360|545800|847759|830768|1230491|913766|767535|807798|1254889|1890798|2503313|1781047|1828155|365075|503543|356410|||627205|266818|681364|455453|373843|133606|282312|513500|141543|152752|145855|113471|329500|239021
07926|100936|/equities/join-buy|SHANGHAICOMP|2109101|2216200|1357102|2022500|1775100|4738969|3440401|2951500|2800810|3639300|1755789|2198421|3481000||||4249181|2563693|1207700|1456920|1954300|2267147|1520300|2466200|4287701|2708739|4239487|3750153|5379501|2001400|2099001|1386900|1435902|1050000|1262000||1016600|959801|1149002|1987300|2827286|2076600|2507203|1923539|1798400|2136731|2693110|2447303|3433100|2428391|3107170|1923822|1147500|1249202|2478211|1785602|1392009|1996279|3395402|1486701|1377300|2333200|2156570|1988000|2484667|3438997|2438664|2208608||||||1165411|2023504|1045100|734700|1688457|3617952|1182086|1377064|1872301|1348971|1334338|1414750|1325513|2155951|1659495|1134094|1418464|1424500|1288664|2384911|2899901|1652143|4470226|1872785|2658536|2399861|2788520|2274601||1927821|2075478|1712004|3154801|2666912|3456754|3580600|3822800|2269785|2671227|5192464|8666827|5687782|4774007|6543470|11392290|4004413|3349800|4060690|2071900|2796002|3602216|2930916|4854809|8908021|11836389|4802492|4613888|8710013|6773215|7293751|4505956|4078301|4203601|2611026|1583400|2426386|3289500|3550671|1883900|2354819|2717601|2872400|2303643|3529730|1435970|1233701|1294900|1128148|1888900|1646739|1110901|1571202|1658526|1147204|1645966|2475100|2934184|2941252|2185400|||||||2323570|1414200|1692870|2140600|3128966|2196105|3773975|5469792|2279212|1999100|2438000|1916009|2367969|3214478|4215133|5097240|2999651|3257391|2958601|3792224|3392538|2579719|3078851|3727806|4142700|4523308|5604212|4813203|4125909|5686421|8251320|15017872|6499093|4619327|4555277|5160926|7326795|8937814|6370039|8198217|6528538|10416950|9295707|7651225|11093638|8253806|5955265|7908977|19572066|24029574|13146648|13926661|14324777|14645095|15417030|24923380|34316244|37313740|56716600|48278480|35215444|45635388|31166780|32013230|34461228|36475692|34910232|13803888|||16659528|24376996|32538684|45990904|30218078|21524198|24979156|43649040|37280768|26332226|35962124|13685540|18069956|26027970
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|1161684|1826100|4259401|5872175|840501|1505523|2553725|2997325|1614147|1707023|699000|790124|1363601||||1075811|1894408|2833377|2086523|1203226|1549103|1626203|1081900|846600|847475|1159200|709600|1398700|762100|1527100|607501|912200|1182601|1140900||1001201|845510|492601|956360|1120901|1936202|816800|645700|1056300|1001308|1442511|1827167|525083|890200|1059284|1121815|810714|863700|1098411|1249100|895000|1085900|1771100|2417400|1557400|2765700|11375788|3235800|3719388|3936536|1725964|2903271||||||2852883|2880640|2445936|2255129|1256100|4351311|1899056|2846467|7700601|4121242|3341353|2606402|2532701|4039901|2875600|2513310|1372167|1197556|717788|564200|979263|818700|1102097|873249|1408200|1174046|880751|537600||570667|691600|416002|862312|569000|790452|514610|888624|940824|880551|1069151|999300|1002801|1264100|1694010|793800|1019100|930557|999300|1310600|895002|994301|1254703|726900|594510|566500|681500|762501|821595|553900|885501|1062500|874394|861797|617896|841112|785900|1046100|1161880|630500|1390893|895300|1159602|1894693|1260500|731240|807900|765301|797512|998276|860311|1166200|884100|1233100|1205171|1360578|1037700|1232201|1464101|1738478|||||||912600|971310|1317701|818700|1147900|1195900|1066800|1132300|1358800|912900|1161966|1633700|1498689|1793300|4790500|4886665|12533083|12659558|11663311|6654446|1518845|1524962|2166700|4467400|5946925|1265686|1539095|1769562|1290511|1759800|2210871|2843502|2532252|1849140|2039001|2644930|4234850|5082226|11839320|17781696|10410189|7061564|2164380|1875065|1576180|1674564|1505515|1813630|3483125|2663703|1752200|1703833|1870682|3019165|3565817|4191262|5409998|5629207|5534032|5513967|4908458|4107547|5116092|3034002|2037802|1673652|1551419|1307290|||2168401|1962639|2353402|2364597|2948645|5658443|2095994|2506266|2588214|2593142|2824649|1970824|2077110|3146207
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|31300|50600|93400|137671|143200|52400|124800|101600|238000|187200|86500|23800|53600||||59300|34600|29000|36100|31100|138701|70000|59400|192500|144400|72000|26400|5800|12600|13300|24100|57100|61900|102700||99800|110500|24000|63900|92610|108900|84001|16710|41500|47400|33500|168901|71600|54994|46200|91500|36600|52000|54900|129300|17800|83000|80128|106800|77600|93900|133210|76700|152400|260812|95300|103100||||||90100|103294|76800|77100|60300|97900|100798|90504|107296|60800|196100|314900|73900|50121|89100|106700|69700|57100|46800|67100|60700|151900|109200|66400|172500|40121|107600|79200||62200|52200|1700|115600|44400|33700|113711|35300|57300|67200|67400|23300|21400|43100|64100|23700|18600|22600|32500|51500|41800|30800|121210|213122|32400|32400|37200|105200|49400|39400|36900|51600|17400|28700|36700|46300|83600|43700|74300|69600|109051|37100|141200|27000|29400|24100|53601|19400|91600|26000|20700|26600|30500|45400|7800|93700|52310|80100|200700|153600|||||||161000|102400|220816|30100|114910|53700|72200|95500|108900|256500|49600|201100|68300|111000|458000|298100|274200|705516|1047065|206100|107800|98900|240100|156400|339447|128600|101700|124200|100200|116200|105900|110000|156600|62200|65300|178600|136400|63200|471200|358300|622774|411311|186900|60800|125000|154500|75200|135800|190300|147600|193900|92900|181300|221100|279900|359055|364010|498400|523101|519958|505658|424900|897065|225765|317700|44700|117000|35300|||26400|78600|91200|125000|92500|298091|88900|91900|93391|68800|28100|29000|109100|146400
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|1916156|1125700|1455500|1461800|1566336|1599243|1695659|1953700|2071308|2463500|1939965|1471600|1560367||||1952005|1509459|2568000|2746800|4115008|4640329|3308200|3786001|7079600|6867916|9348037|11712800|19940076|11751289|7566100|3632550|1576800|2287200|1660400||1521100|2448500|2088100|1456053|1616000|1813879|2372700|1892701|2325622|2818400|2810452|3761584|4474805|2155165|2004000|2833421|1842400|1643779|3272500|3453379|5075179|4009579|2464635|2467436|3961114|5239685|1609150|1995643|2747200|4421840|3129630|2225800||||||1863290|1802600|2207200|3841869|4912351|6483257|4578175|2492761|3420642|3193557|3641317|3992974|6506900|6365100|6451807|4699700|6655500|8881873|7197188|7494000|8238670|10385600|12365100|13696717|20302676|21493404|8776508|14219249||5435500|6404600|7315200|9803496|10235289|13566350|16591448|15721011|10695058|12495850|17294916|10703196|12719450|19767002|20954200|11847219|16006749|25351330|11442198|7684807|11632030|6914370|7283793|9107401|10027550|884011|882000|1491300|1669600|1722398|868600|1557700|1241000|1384601|1747558|3148854|1053403|1166557|1448501|971900|1343201|1114544|1031896|1427141|1814173|924409|659900|781700|841599|803900|873200|1554020|1764900|1033300|835090|1058728|1358399|1197200|2097299|672600|||||||731500|636620|1100341|1119200|1255466|1082900|1259100|1064158|1196200|967592|1054000|1390502|1275600|1246594|2254901|1618100|1190275|2395193|2569093|1619300|1751958|1593593|1898701|2109100|2498473|6286189|5410847|5515015|2910223|6040498|9986275|5330406|5684973|3379100|4807247|5712120|7446541|2656643|3668645|5061558|8599092|9819453|16552794|17828456|7830500|3662064|5907000|1875200|3091900|1697600|1550577|2022937|1938489|1382271|2623517|2328717|3304282|4824858|2683845|3543874|2510659|2807401|2966770|2014516|1683938|738407|674400|471509|||979680|688156|789625|878248|1114602|952995|1094900|1951516|793900|1107006|875100|508202|1154118|2045694
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|3336889|1702450|2667235|3226698|1789094|3484458|4106771|2476000|2386807|2290385|6608968|2400426|2237321||||2592617|4067548|6914743|2617264|3367641|4747202|3058594|2680823|5690836|8197532|2139138|3079391|2781306|1504849|1481998|2343493|1664346|1609458|2070711||1314400|2280595|2105914|2400808|4102124|2740205|1805642|2907459|2834657|2587401|2949715|3240982|6990666|4623414|3647976|5794427|6281947|8556755|7371788|7185152|4083681|5634343|4594222|5535653|2713499|1651233|2572247|2490081|2916062|3156377|2286786|2937967||||||3716047|3818177|2206420|3432956|2387063|4014167|4192486|3535996|3978482|2039930|2465971|2082666|3947800|3424644|5780853|5770081|3095075|4526027|4248678|3701402|5027126|5158224|5140773|6293817|6960292|10757719|6465284|6123767||4568007|3752945|3448735|2862336|2805642|3573629|6560075|6422112|7777927|1947326|2671339|2520667|3407548|2358304|2835392|2621359|1982760|1915700|2434090|1909951|3176869|4618154|7290941|6917874|1642131|3972456|2434933|2099906|4082962|2071995|1642971|1765695|1227699|2931242|1860194|1667428|3079210|2116454|5141687|7229402|7513821|4285078|5782282|5922878|3398407|1297124|3082029|3041022|4725634|3908980|2872167|2932812|3266376|1992947|1406256|2528434|1723742|1443472|2867551|3685951|||||||1959806|1449194|2214093|4390462|2770449|4113786|3459797|2518368|2278461|1680485|2975453|2671034|2419641|1251359|1856733|2718674|3164648|3411871|3889998|4183621|1419244|1686388|1633177|1676712|2333485|3278929|1672371|2362433|2198362|1151760|2176595|2864508|1985228|2116979|2341359|3709092|2964704|5590430|5394025|6317344|4479565|5677357|3857930|3301440|3565200|3212020|3751490|5271270|5409810|4271710|3834110|5123860|5693760|5856450|7689824|6720240|7083610|6330550|7700740|6912690|6039560|5596830|7247600|6751810|8544880|10753640|6705970|4143850|||4653750|4332300|5195280|4768100|3070140|2409020|3174260|3773650|2716530|5675530|1656390|2634870|2104400|3137330
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|13149064|16447610|12740141|20708672|32192852|37467120|23799344|9519050|12306008|18303310|10776020|19393142|20940376||||14771898|8922826|19394584|15703926|20334148|10445423|9853955|14002848|10848652|12836913|13771738|6838290|10999058|10383415|10047264|10363866|11358236|5245685|9319454||4966640|3832530|7063614|15703193|10830027|7376710|7812445|9847074|8235285|9166580|7245810|10191465|4775837|7140452|8585607|7203525|8293600|10945651|15333118|16374002|13189741|18327740|15240368|16149422|12400920|14033515|9869900|12348322|10140860|13127132|8955472|15647792||||||17871420|18561784|29781696|36706224|24978204|12727260|11732486|11191371|8195151|7106996|8784400|12556146|16486163|8401572|9356180|7836640|12838242|14311714|8571674|14445819|7872781|8101070|6842570|8725598|14230675|6461955|6965126|7728496||11500019|4146340|9934117|8684570|7388617|5533518|7929017|13738080|9523110|7970105|9269707|11170995|16979740|7903948|7874249|5135855|6230231|3872779|7953600|9970114|8004650|10116254|5972206|4437860|7424130|5060160|8643586|5271425|7718110|14646619|5325960|4014140|9675504|10642778|3515210|5229619|6584351|10859673|12752850|13193272|6086391|5886979|7868961|13334560|15653177|4626974|4248032|3023140|3491735|7803734|6937482|11983316|9471475|4914920|5347638|6156290|11620010|11201721|10529696|10541442|||||||10267010|4843485|5918277|9073585|6104882|10278832|5178698|3316469|3937039|3574667|5998210|4897081|4947120|5763170|6455167|7077432|10361289|8633319|7756172|6698229|5602280|6670519|7525684|14877976|10719739|10178826|8670881|10443843|8648369|8811206|13317520|12758229|19749256|18388472|15031861|15153830|18665966|21611580|20402812|26904050|31716440|62233240|29046578|30625208|26022724|22478200|28092464|34960384|41772600|18713340|12385010|17223880|9527240|10727550|14641723|11483700|13445470|13318190|13216270|20301920|15522370|16448780|14995780|10197020|11398510|12521630|14846950|16017060|||23294920|19736450|9273490|10316110|20908370|15289750|21828150|20429140|9377460|13257390|9060050|11765060|14699870|9223180
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|2370470|2057110|2679610|2517130|2296670|3175350|3013150|2908240|3561250|5459340|4498290|2837730|2586250||||4086340|3062810|3402830|4868490|6111690|13319200|5241030|5930920|9136660|12207320|12531040|12283360|17948520|7127040|2972550|2518820|3190990|4720160|3918910||4909310|2586570|3799390|4054960|5547140|5665690|7636650|3078250|4026910|2569840|5144490|2181060|1732370|2041360|4535320|4463860|2853310|2914060|4416850|4307050|2922790|3418320|3405900|7428360|7068890|2086800|2497510|2338860|2607520|3146960|3362690|2858210||||||1925790|2164100|1996100|2776760|3430880|2493880|2186680|1689800|2521950|2757440|2147640|3579340|3052510|2986510|4114800|2775320|2182630|2745300|3289910|3239340|4819030|3167950|3801040|3771600|6808050|4853040|3560440|5116770||2284880|2732860|3090680|3818430|2396730|2668410|2484810|2995160|3129120|3392190|4518690|4019650|2739920|3036070|4557620|3093730|5878390|7294500|4855890|3588410|3759710|5555020|6000660|8583850|10006120|9553600|8155980|10699160|11106820|13011580|1972830|1690780|1543810|1337420|1383080|1740320|1953900|3393740|4395820|2133690|2063950|3313350|4551690|3483110|3505230|2289660|2098790|2197530|2631510|2438150|2195630|3652580|3156870|2587430|2928240|2039260|3504150|6391550|8760200|2580260|||||||2055990|2906490|1752830|2407140|2505700|2886350|4060810|3063720|3453870|5107600|3339250|3573560|6009060|3848040|5179480|4229320|2519780|3094000|5340280|6447680|4348590|3464080|4608650|5124400|4418350|5398940|6206780|8802420|5880400|7056550|4310690|8048460|4245040|3138950|4002070|5997970|5212200|8558610|7318360|6710160|7147630|8372340|9453230|6775720|6092690|7798590|3747970|3232090|6728910|8002690|5336950|2588220|3127730|3505020|6032590|12112420|11459440|9337650|6935110|6939580|7120760|6350310|6885800|3659940|5273690|4936870|5651480|3097270|||3019210|3588050|5057170|7073590|2615610|4174200|2161470|4910540|4214080|6514140|3338300|2716210|4232320|4868990
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|1108365|895510|1169420|1186090|1220222|3135488|1945279|2971532|1689869|3044226|3342994|1895922|1192255||||3359700|1019590|1761952|996358|1539790|2267821|2571085|1088283|1683750|2313570|1786059|1611557|3143723|3868103|2420585|1419087|2137944|2180216|3068761||4445074|8212733|3423180|6710186|8814272|1235504|772269|858704|1270222|1484449|2750339|2344663|1519068|1280012|1956782|792665|1083593|1506140|1859117|1799504|1957985|1526865|1068431|1441672|1529800|1827028|1708858|2675765|2286627|4182496|2590984|2598670||||||1742219|1098148|1407693|1988010|2921508|1311557|1732919|1824487|2239000|2173115|1870168|2573651|3716611|2029437|2466030|2945120|4834635|2157164|3003256|2117331|2097561|2148315|2597158|3125385|4034959|2154469|1826249|1807222||2007848|1770892|4791280|3365171|2204438|2461001|1590998|1697850|1917675|1685417|2836621|1503101|1706575|1239496|2057539|1485875|2070452|1159118|1762893|1382855|1535750|2029848|2997640|2839539|2240827|2370916|1665120|1478685|1750876|1153387|1495347|1227677|1686069|1136519|1289296|1706907|1617629|1965572|3531107|1713445|2468214|3911969|4244567|2734027|1940286|1541153|1761319|1648154|1504570|1337932|1490251|1460449|1614379|1571964|1780030|1721463|1913566|2048370|3654127|2809432|||||||1385254|1502566|1317454|1596143|2142543|1568229|1614438|1837052|2221617|3349389|1850126|2275528|2271071|4989290|3978886|5441624|3986748|3112489|2788704|3007925|3383882|4740552|7043508|3229394|3551765|3475447|2964892|2875605|4021261|3751662|4436403|4032731|6756557|3918099|4203556|7406911|5737387|6717235|8977283|9774583|8857164|13784415|16997920|10355050|12981470|9389400|6642530|6857450|9946070|7436470|8541920|12016130|||||||30276430|44046248|51212568|1264160|2673140|12330360|9935230|13554800|18936600|20379760|||27371980|11775120|9675850|7456700|4585080|5549640|8242300|5301750|5515060|6423030|8698840|6960730|11630620|12272810
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|2654395|1823980|1783840|1971560|2692740|2610419|2696360|1569320|1931320|2539360|2433140|1612800|2150478||||2707763|3729340|2298418|1592000|4257960|2880700|6695100|3693995|4527480|6468868|3032900|1609940|1531040|2452824|2744868|4398440|2868560|2315780|4814137||5147400|7417088|9188431|1736180|4286869|2029782|1646698|1124460|1649665|2187650|1515169|2361220|1742340|1409520|1427700|1657320|2541720|2154440|5225660|5593696|5036080|1707880|1664060|1592500|1615935|1641500|2380880|1640580|1783580|2912460|2114820|2738972||||||1822440|1674240|2469932|3845300|3465380|3099600|1904878|2132181|2721458|1799020|940160|1545480|2258668|2339240|2520476|1639919|1621036|2007040|1601216|2429296|2113268|3051516|6196456|2763220|3666600|2661920|4820900|2168816||1718713|1519281|2835160|2284491|2327715|3424780|3796660|3312936|2973327|3776634|4052660|6280496|2787360|5325948|4542660|3204282|6510761|10170051|10284832|10775446|13749054|7826440|6497124|2188654|2631883|1898849|2787160|1725500|2427560|1633500|1974160|1658338|2329833|3546335|2998973|1906489|2203440|2023740|3399820|2727520|2812664|4047618|5194949|3861780|5446400|2685460|2090928|1865260|3178060|6891506|2204754|2897580|2131740|1813300|1734994|2231660|2063728|3149136|3091378|2664910|||||||2057880|1851269|2234457|2290151|4586248|2859236|3400068|5985276|3137205|5135905|2966020|2458410|2723437|3227285|3729470|5748114|4265114|6639430|5710060|9908900|6433345|8496846|21076920|7083980|11978657|15197902|13826525|15513278|20732892|9406077|13208708|6961877|5532247|4824023|4945400|9596081|10460602|6683280|10995120|10722350|14976555|12262987|11803076|8995520|6839313|7609599|6116646|6804079|11061780|9687983|12129284|7072166|9031649|10039896|17576878|14451080|18640544|14977381|12885027|16914188|12692381|16868430|15680928|12644140|13283218|22570900|8143764|8333800|||10514960|13054146|10564412|5532760|6904640|11024539|5782640|7672940|10546960|11131980|5815750|5810519|8263300|17503526
07935|102965|/equities/lianming-machi|SHANGHAICOMP|1361900|1123351|1214802|1351623|1256600|1995400|819500|1232200|967300|953432|1472400|1220100|1466932||||2764321|4568810||2421971|3945296|4194061|818100|1036702|1325606|1844608|1174400|963271|1228528|1168000|1806200|1655500|1243002|2484302|1340400||2711700|2271600|894200|1213400|651000|544100|888100|750300|1222802|1209000|1295100|1068901|1477900|1160400|778550|1451200|677800|1069201|2306500|2281502|1781300|2103502|894726|1400800|732300|720900|688500|1005400|1448100|2866303|1269602|956600||||||598800|1070000|1123902|634400|1017900|723800|928000|727200|1367800|1341200|1188900|1117802|1601500|1798300|1966100|1354600|1263100|1331900|1251932|1878567|2783567|4070692|5229900|5155100|15044100|7427795|5907427|4981581||4106300|3687300|2948600|1872945|1787925|2094800|5275294|3298078|5114898|3434133|3209904|3220630|664482|611600|1030056|923000|1475900|638444|1247171|1217002|1166100|914609|1226200|1065800|1357500|881007|1279300|1150100|1737600|1682504|1136302|1646871|1105702|1527162|1134300|747700|1020999|1453993|1385146|1207500|1340900|1084600|1066500|1332271|2174000|1444600|2009647|1536800|2027300|4738308|4602681||1704000|2259895|1361289|1258200|872500|1426507|1677066|2052300|||||||551702|746791|963885|909600|1158800|722400|813248|1454397|953200|982349|1005000|877451|1192300|1013605|2595734|2958629|3220402|2179100|1716300|2480103|4345200|9716972|4383500|5330100|3436700|2495700|1652000|1045400|1004600|1245100|1421100|2641900|1866600|1306965|1431000|3441625|3340320|2364900|1802198|2684802|4704476|3333919|4469486|12823865|6553639|5669662|4578091|5388647|5213107|3441215|3099411|2851243|3200818|4929755|12813490|11666517|4263200|3031723|3398219|3116400|4494400|3726560|2652660|2061420|1658369|1406337|1277578|1510291|||1247600|1995500|3025083|1199463|1018002|1411413|1259002|2181389|2110387|1873200|1428890|3275055|1415989|1640141
07936|100946|/equities/autom-instru|SHANGHAICOMP|4012669|5191700|8219011|7170298|6670097|9691378|11562621|20159676|22353266|22498230|3244746|8272487|5037095||||6767862|4539736|2910280|4536136|4803725|5722551|7387148|11305677|12716242|6266254|10619536|2261694|1568228|2518854|2396346|2945520|1604030|1290616|1096863||1136800|1002154|1264332|1481582|1441700|2001700|1418300|2098000|1239400|1194800|1886961|1417236|2404600|2961300|2368002|3441453|2288854|2209600|2802436|2549834|3350362|5813696|2180815|2586881|2364115|3277200|4133189|2495301|2384099|4379275|4521601|2782920||||||2123637|2142403|2378509|1691571|3321280|2955449|2015283|2995900|3574065|4225530|2106565|1948196|2364531|3236883|2977073|2956399|6093077|2300193|2405489|3000168|3587715|2387014|3393021|2585170|3193356|2650186|2902625|3574283||1976514|1847610|2053868|2428222|2110740|3839066|2072401|2988376|1561094|1719471|2593924|2460054|3409859|1644586|3043935|3189798|3356426|1625908|4436066|1921303|2561863|6053079|4139000|6875012|6456053|2755434|4976815|3543502|4237854|4046803|3000336|3287730|4775900|5947807|13940513|23702328|19181520|14961479|17489260|12773223|10321436|4687774|4351653|4454334|4510119|3771524|4423641|6539573|6902191|6992886|8085974|5421736|8640722|9719234|2973263|3621122|5127674|10780691|7198752|2661117|||||||2083747|2126903|2366572|3130050|5425624|2574283|5072292|4247396|7961950|3131442|2357968|1813767|2707479|2970482|4096258|4254739|4702773|4159588|3377578|2791284|4782576|6170492|4810868|4209945|3453230|4738764|8021063|10643749|9340862|10348118|12026030|4849497|7319613|4759409|4097572|8354793|6332081|6370471|7369057|8146344|8599361|8551730|8566072|8507933|4519770|6155709|3986979|5354277|10816921|10448502|8236096|8899477|8210199|9249143|11268507|14363096|23238000|21472188|24428050|26319766|45512472|30564180|16536325|11566519|17090596|6850487|8674197|4107201|||3308285|5024773|5017393|6906589|6026657|10158796|6069009|6667096|7312973|12216289|5131206|8266685|17605046|8680191
07937|101187|/equities/autom-instrume|SHANGHAICOMP|78600|77040|226940|84240|139000|161040|138640|363240|280455|790631|144960|313031|101640||||135023|132480|100440|131160|166200|137760|150720|194520|279892|303600|696443|180301|252960|106560|74400|94440|127680|52800|65460||57720|41520|55712|61320|43920|103560|214634|161954|96360|165720|65186|147584|55200|131938|87720|59760|117600|46560|128520|191826|143160|163800|136080|82390|148800|182760|188880|238162|82080|281880|306480|200400||||||63605|131520|191280|228720|124200|299040|321000|205200|121920|90720|250680|123014|172208|65760|212054|126120|277500|58800|81120|134400|195808|323820|92430|143230|173760|152640|179280|234350||148759|176190|305880|455160|68641|83400|185520|266160|119640|130320|65280|58560|97159|72480|208200|28320|107040|103680|144120|144480|39000|202268|265247|198720|170298|408549|101520|207841|212160|237383|247715|174908|122576|367333|205081|680867|723480|343855|475248|244560|598446|92141|145086|269455|159923|127404|200478|266153|515760|451200|171360|175619|404159|103542|103680|178550|390899|971868|591951|117960|||||||96840|80520|104040|79080|162118|40560|86520|162606|198221|201240|59760|70669|195600|234720|287521|386890|172944|268884|374419|239760|305640|277320|272043|274800|370080|576840|667144|846574|440400|316320|339840|106200|334680|137880|125520|236296|75720|100680|189960|228800|123900|123615|237978|103800|93500|101515|167000|273124|498100|282995|179051|220600|334100|331323|631789|671624|596532|517145|545707|997503|1661996|1889607|1133507|366200|659439|126900|208818|103700|||229000|201771|68598|203475|189543|205000|121900|236600|221100|284100|83900|212800|525661|180033
07938|101206|/equities/lingyun-b|SHANGHAICOMP|146741|595444|102390|152701|203050|460400|1012901|573700|334550|176276|417609|590800|183100||||202200|151200|269890|84800|157600|258648|510814|342248|818700|725086|170600|232601|182690|164900|1058712|549700|367200|171600|154367||345300|67400|157600|147400|149600|165900|103200|62200|303100|154800|390000|107100|282200|316300|200500|182901|540530|324500|569629|472100|719700|886340|439940|307100|556682|671540|1156482|703046|922773|1350976|1251729|971097||||||2144976|2408418|1196419|261500|757997|956606|693776|1245772|2229305|1981100|1625652|2102137|4987276|2504101|1253921|4458421|630100|948100|949200|771300|437100|481840|1404200|1009033|2117193|653200|2325487|1578008||112786|138200|229800|189600|66100|91900|138100|134800|189135|203000|133000|22900|95100|96600|226300|69800|110700|57500|171400|57600|189508|224200|752300|539784|212640|177200|278500|114600|382000|147200|122200|193400|141600|385500|93200|154500|191300|330000|824500|83300|86400|192747|304848|174300|159500|65700|246900|72400|68400|245400|101900|139400|194995|84800|179900|115200|247505|120100|787737|216000|||||||138800|231568|545900|200000|403800|137700|411028|1248000|281982|153700|188800|45100|193900|263595|315827|278450|221800|511882|286857|256200|160100|256288|394300|573362|256497|470582|473200|339001|408200|224200|364700|487247|667647|177555|362300|459600|349100|707300|505000|892940|327600|338100|618337|644900|329100|557885|441307|375501|549815|975399|1763145|451739|702450|1368864|941500|967000|1580983|1114608|1739100|1941750|1922826|2084182|2890513|1060346|839500|290800|338200|642100|||1134850|516905|1562224|1061900|2064685|940700|880396|1043044|1773950|1988876|567441|2152580|3317172|1175426
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|1706344|1352158|896158|1074697|1411837|2825161|1755280|2399951|3162829|7117535|100300|41300|12400|||||1446403|2348683|886320|637054|968512|668260|819772|1167941|1229900|1528980|1052176|1740300|1482200|1568400|1228200|966700|1176560|954000||1302700|759700|1313960|1222524|1058680|1145140|1326320|833600|733340|1295240|1204720|973500|1541398|1765420|631157|779960|811780|1093748|1053520|1487986|952903|1475700|1509460|1065840|1326280|1698200|1348460|1497301|1373800|1596940|1155601|1046342||||||879300|727140|797220|651700|1353340|1634860|954740|846160|1414580|1854700|1277380|2537366|3804840|1403120|2332240|2302100|1435838|1970114|3464966|3396926|2134157|2038599|1862463|2348286|3711502|1544524|1613680|1106240||1427487|671400|1489522|2897160|646500|1381239|892659|1039356|1068858|901660|2113983|2997159|697800|829960|1096423|1355200|494320|417820|398380|659878|378599|599874|1180539|620160|1716999|360200|392240|450700|617040|904357|765451|817279|697360|1351334|427640|640800|845826|1252598|1782080|943373|1027660|942165|802495|1053900|1794180|940900|895323|639700|771940|944551|1209880|1598977|1560022|1061380|1394826|1299819|1422746|858980|1286940|1200860|||||||740280|962585|723020|661800|1713821|1580300|1632061|1492500|1048140|1363101|1104721|1345180|1089280|1036105|2844799|2020558|1872466|2304060|1423460|973640|1101166|1000315|1407180|1683600|1908700|2060746|2623500|2356600|1222580|935775|1415465|1437974|1888214|1026700|1580120|1920700|1460100|1490260|1654427|1404220|2117607|2351259|2128922|2379369|1709080|1206480|1115800|1931800|2326200|2182780|2086282|2194780|2630454|2460660|4568359|6494234|5042607|4719657|3577960|4572595|3534000|5199844|5723287|7304798|4111411|5804452|5083346|4751439|||7124197|5776739|2537419|1962742|1485900|898076|900639|1432520|1271800|1841412|1309900|1810064|1995013|1962420
07940|100790|/equities/lujiazui|SHANGHAICOMP|5461104|3538248|4409634|6447412|5329104|9447065|13296178|3862664|4216046|8999582|3021224|3271659|3441697||||5022740|3256206|2362483|3221775|4221837|4040800|4167940|4741869|3942154|3320725|2985598|1948495|2549116|3706744|3005718|3106411|3598226|5215211|6371875||3374231|4034760|4153126|2727927|2650799|3144937|1873792|2300754|2190557|2840778|3732409|3192465|3543880|4748883|3101017|4070470|2740844|2144525|3241469|5798862|3347400|2896248|4117946|2821811|4225965|5350272|11742272|3019277|5305843|6489845|9873962|5574377||||||2325563|2026738|3338848|1674526|3938216|3532384|2101729|3404393|4369859|10405973|1653165|1830907|2316623|2373243|2445283|2710112|5093690|3360120|2696501|2372808|3435475|2457293|3223581|2441176|4271091|2868675|3033926|3731906||3965329|1635591|1802446|2382057|2569813|5914929|1348080|2313802|1556128|1145023|1551599|1335953|772713|1383536|2268832|1719291|2282575|1337781|2377621|2137958|2100132|3210668|3761235|4959133|8103326|1999928|4340949|1597105|2666923|2229408|2016501|3456960|2822669|4074425|9070657|11917703|7940068|8642003|10224099|10616479|5832619|3713398|1707887|2566136|2677793|1685902|1839696|1660913|3731404|2826497|3268271|2119234|3624946|2598244|1195954|979464|1934848|1669080|2576270|2122204|||||||2071423|1098892|931113|1771623|1740527|1995731|2062989|1923078|2269163|1769438|1869976|1299279|1890539|2434237|3122103|2538775|2302058|2578178|3122209|2935018|2470588|2172560|4054474|2740256|2427611|4248627|4942859|8942301|3696223|3390045|4847899|6063418|7996286|3610828|4369392|4410725|4870575|5101741|4888659|5265447|6691401|10312901|9005536|7396116|7535130|8668163|2637314|5215404|9055061|6708906|6564061|8655041|6438180|8304659|12122407|14390450|15805463|16917188|18223832|17201812|17644150|28715866|25759198|17001790|16532859|10471136|5285465|3784275|||3316616|3438054|5408406|8712376|6540495|5091481|5029805|4803156|7958707|6259330|4107072|3368069|3557627|5508377
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|1516195|714426|1509473|1064530|776364|1381038|929578|369848|478728|1166481|925634|979352|2471126||||747580|686974|1066781|644812|1249514|3233042|618628|792604|1385499|1223903|1131726|719221|852217|1051846|1600879|1636476|2579787|2715828|1015746||542486|802880|1658973|1232595|1705553|1833393|1829258|2005936|1084285|607308|2562419|496780|2252937|2100845|998594|887003|935169|2513024|827800|1748346|1323902|2556803|2507279|1245958|1126871|2490969|1979959|1926053|997416|1802994|1435754|861505||||||710036|1025547|381560|499196|765692|1309332|716960|967991|1149517|2388966|678420|523981|739954|713999|739547|671491|1010072|519365|372712|1142329|891296|721076|619297|792600|938224|571292|1101828|1044886||529519|551920|403514|434394|196804|506072|533703|656565|971852|1309440|1447469|1160648|779784|1190543|1496291|570930|764541|1809238|815694|1257321|1562700|1076880|1335888|5556940|1071268|733284|639781|882809|685397|689507|511606|490712|531272|598685|730831|1152473|919443|1395540|1604904|883555|913939|593773|1661898|1914645|754281|745240|602722|746645|471428|941888|644848|705810|1012299|1354274|381044|566061|732564|1367958|1327211|933621|||||||936340|360843|509700|420300|848892|583317|639200|545914|1509629|467314|537488|581258|484901|476784|763584|1722435|1378676|882808|1597784|1218365|1142527|777242|2691452|1713326|1221234|3140915|1444439|3358510|1082516|753940|1284732|995132|1244477|666541|552217|756903|937651|737411|865482|502099|1235681|1038204|1121053|735980|517528|1163700|683197|764386|1758872|1644390|1532062|1094428|1757858|1655266|2631957|1991192|2749486|2203116|2163771|2625813|3285160|4846093|5436423|2459505|2752060|1707669|777286|1753948|||1000204|810160|1078894|1751700|1438894|986840|715088|889797|1203395|1090039|768611|583704|1157261|1109351
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|2422129|2488893|2259080|1824629|2911154|4101692|2128026|1473489|1917229|1978759|2138789|2032003|2488817||||2176184|3488361|2351554|2806985|4578259|3012069|3576090|2668250|2635310|4222851|3548078|4081449|4299319|3800088|4704721|4185413|4385392|5590181|4863346||3315495|2258760|6189757|7703659|4387067|5905974|3245998|4608020|2224456|3479396|3886726|5216009|2886178|2451175|4697430|4589695|6271294|8419683|8799552|9019447|6148605|6788005|6296244|7369909|11447289|10812267|5836074|5392522|4213143|5765975|6056529|6372955||||||3694021|3265927|5781462|4565078|8945175|10511367|8508261|3616985|4272469|4085452|3481727|3659702|5025283|3505984|3439951|2878756|2913538|3466168|4028524|3518854|3332774|3543303|3056648|4236501|4025463|5287747|4503538|3815433||3330247|3466589|2886450|2606517|1917213|2861980|3527534|2680704|3793776|3029921|2104840|2723855|3086279|3021740|2431644|4886025|2170969|2250845|2570700|4117581|2430177|3472499|4121607|5046923|1927030|2644291|4248178|2294718|2256031|2960725|4164096|4698218|4940738|2088931|1984995|1538205|2683218|2784266|3361171|3099191|3407131|2153107|2928877|2493490|3055649|3828481|4766862|3699408|1983150|2459032|2095970|2435036|1938997|2088909|2663893|2431625|3021059|2688599|4643784|1809764|||||||1822515|1464164|1869060|2283505|2179241|3529581|2303228|2583692|3987047|2900171|2724777|1791847|2849151|4934653|3007411|4824617|4723068|4085803|4675210|4843702|4753597|4487152|4788520|4524841|5358068|4417680|2451342|5140782|2739780|2829175|3248182|2575946|3813651|2822712|2188907|3243811|2567985|2241633|2769602|2647125|3203179|2641756|2801908|3760559|3005809|4130011|3256642|3154252|4618357|3133522|4028526|3282966|4944884|3747666|6403854|6652774|3534191|5269958|4869072|5565462|6205719|6849100|6558034|6146573|5548342|7339030|6004372|3650365|||5701263|5296571|5084869|5468068|2827879|4006819|5241537|5569018|5582189|5647042|4324669|5136163|7534544|2986973
07943|100309|/equities/maling|SHANGHAICOMP|24394528|8655717|6025324|6615000|4583109|9156239|11322328|10299898|5317533|4062692|5361357|6622714|7300337||||5115200|4070509|6546804|5720740|7738235|9172508|4653390|5232960|7086413|5121107|5572659|4219341|8507951|6057226|6923485|3641060|5908697|4795919|5065184||5924138|7115563|14052965|4940670|6957915|5670970|5489618|8272333|7577147|12164134|6818974|4616780|4047300|3988599|6768241|7847287|5755894|6261205|9617657|8734345|9761925|12430603|7167500|8207891|6605738|7666604|9173242|10144276|10741179|17391780|15282411|9657975||||||6879389|7796179|7926652|9907001|13273905|10900633|11415719|13323572|14331444|8190899|10226572|13441044|22893744|14455464|18539128|10849664|11910925|13591767|14046123|23377866|23562716|15105325|29934496|24080700|29946620|33763148|53185880|35754144||16931564|18739212|26735760|21286212|23940050|33565928|46373628|46148176|27628268|27852858|35360456|55416056|24195908|36829392|15087039|12821810|14691763|13643043|19518184|18415808|13355749|15911034|12053514|10613323|7342886|8745945|14498180|12376530|19265224|17145900|16000572|24801288|38053616|30875542|19573550|15098304|16390216|13697676|14159887|9804953|12165797|7601078|10882034|11662661|17835862|11624840|19915706|9734109|12345585|12102328|13194830|12076596|17686586|13878897|15500366|18732126|16711473|16392317|19578812|16542963|||||||14105727|14589003|10608539|11896577|21878020|18814244|17494684|19095706|22055642|48298888|19745760|17192340|22284684|21859260|32353630|47202844|42670884|57290536|65890684|68920960|74348776|50145712|65447032|62149420|58824176|60230656|49180416|53025648|57354064|45695148|65060820|44005596|36880460|40518140|77555416|35755712|34458064|32549564|24288638|38188796|48064408|42118340|42364728|35374884|49166964|44093884|49180276|35689656|55902632|31394232|34274424|22625480|29853306|29541148|41967668|44642528|57201716|50097088|54961400|43134616|38374912|52721628|46932244|31609106|34378980|22551756|22875296|13934065|||14617641|16656506|30690032|24580716|24552580|28630884|33973204|50807340|28156792|37472392|31517184|42493536|35641592|50888472
07944|100922|/equities/sh-trading|SHANGHAICOMP|1249100|1047395|2274057|1018698|782648|1516602|1802824|1752100|2228284|1385794|1615000|2116400|1383137||||2382124|2137462|1707288|1835200|3415957|1740254|2152187|3813115|4037608|1614734|3138648|1753400|1185197|1310802|1521281|2463012|1947833|1471000|1532500||1409707|1826000|4644884|3118280|3832191|1697900|1710300|2025683|1505400|3101644|1964696|1458500|2091039|1921800|3100407|1423993|1922746|1685100|2864701|6877904|1649800|2714290|1561516|1681700|1485500|2001493|1274275|1865001|2155300|2336411|2594789|2024663||||||1927102|3904601|1850496|3134400|2645300|1366100|979612|1396045|1284901|1577035|1075301|1041066|2187716|1681000|2219525|2176833|2600943|2173243|1313300|2120200|1716843|1686002|2200802|2310142|3476118|3750920|4695600|4103292||2789101|1475525|3019700|3365402|4138193|4332793|3291386|4174401|5884400|6385657|6613183|7455269|9639264|10211284|3038845|1094623|2234400|1966500|1395344|1006097|1235898|1480810|2056501|1670600|1924201|1347997|1589400|1708835|3665800|4803902|1720700|2888523|3453605|8562169|6665510|2011027|2527811|3616729|4463491|2543100|2928316|2004671|2273756|5233168|3379501|3314100|2803423|2409900|2612500|2873032|3274351|2687527|2332190|2507351|3045046|3708959|2562311|2927828|5605821|3524069|||||||3723701|4179301|4668701|8050000|10524111|8272983|16480669|18508658|17601132|5941670|6506867|7327682|12731303|8051287|16889138|21073532|25631548|19726846|4375937|2635910|3479128|2300721|2563001|2209151|2486800|2936902|2912795|5140943|4580100|5924905|4261331|6853701|5289109|2620102|2580301|4529148|3896802|5466704|6146483|7719386|4658701|8653443|7667644|13190088|22967904|14277785|19867176|11374042|19034648|17910160|5578855|5181896|9048582|6503791|7984496|13504444|20413220|28676680|25500604|18534920|13781137|16200633|9837555|4506901|6461457|4082103|7802802|5283314|||6322253|3709521|4984705|5997562|9755467|3870614|4749480|4689019|3826180|6850301|7997771|12757331|4079061|3217784
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|31400|84300|24100|49500|21600|114826|83800|127393|70150|111800|380950|124800|124800||||55950|41300|33900|128800|35700|88400|31600|83300|138600|259225|103694|12000|44800|155000|154600|244550|861900|131300|110300||49800|137351|179500|99100|147000|48200|78100|37100|58803|105900|77900|277242|158103|277750|151400|67350|84800|175400|218652|275200|83500|167950|336350|171800|319992|208192|477780|423700|279800|429501|137950|105600||||||52900|271250|94700|116400|179050|152200|62900|57242|163100|112800|58900|251729|243150|162950|569792|205450|102900|105690|65000|121800|144850|70300|38050|125000|218449|138050|229302|638600||92750|153700|168800|281630|154100|208400|204850|253000|421950|429541|340600|360900|939250|1487809|122400|50800|118000|68300|85200|36300|43311|132518|465300|235700|122900|30500|144400|124200|187600|395300|103350|165050|346200|817668|161100|124000|178212|141450|558000|76400|141450|122300|128800|377910|98800|80550|155600|286549|292400|105900|104900|50900|188450|274600|205000|91100|290400|157500|698269|308250|||||||306700|195015|283100|395773|680503|346100|716700|1055500|1643089|1047966|720500|2135189|1478398|1039925|1383625|2927905|3864207|1000015|149600|54500|193530|116400|246600|221800|157200|107600|117400|185300|173200|156600|67400|154800|275200|108800|291900|326300|134679|262910|268638|98050|290600|385250|303600|499450|883400|376693|1261514|432400|671214|929370|341703|479770|429813|318933|510500|563800|1223690|2881493|2262914|885129|497550|1324042|815884|535836|323500|129713|160750|207700|||215700|164900|127000|271100|586353|165412|678297|130600|147052|92812|245750|206260|126771|133015
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|2509165|4889057|3441853|3811918|3224529|6866832|7061013|7005189|7839650|10119436|7449840|8503604|6910638||||6078825|6784200|5207489|7296945|9604968|14419180|8001396|9567578|13681013|7759529|4227121|4513283|4293706|4798269|5163094|8139146|6934971|7731952|8626048||12902810|6474969|7396469|10729979|12016305|12884410|14674758|26491396|19233850|14699713|6199542|12077813|4156601|4219363|3286187|3556118|2834951|3577502|6838573|5357156|5404417|4998520|7015417|4172256|3503543|4294002|3829159|5041521|4969494|7254248|5221630|6536216||||||4549858|4857527|5818758|4687396|6844252|5187417|9437134|5194198|7211958|9196558|13904862|12892819|12693236|11126107|10059007|12706823|9048127|9080867|10206745|10453809|9938694|11018643|8650002|12253958|10145286|6784500|10750939|11726697||4928954|4531102|4542096|9462484|5302763|4989223|9133811|8552609|9554769|3689417|7185116|4093427|4601618|4256442|6112876|2760168|4324004|4404418|5535692|4316285|5306161|7110857|6110958|7035744|4882496|4556609|5598784|6142281|9493655|5317167|7180456|17099134|13861058|10774017|8748176|10228039|15722879|20282104|12120246|6344328|6943997|5575469|8208280|9802287|4709964|5225608|8769634|6237357|10389134|2847468|2148050|2730066|2384780|3080860|2259099|3326771|3362125|3489289|10049841|6877524|||||||2369385|2156947|1910722|1342700|2175789|1290500|1956560|2914906|3853890|2508917|3402826|2762241|3680229|7161574|7697823|6725067|6147125|7738095|3814466|3376500|5438240|6209200|5802247|10596455|4636006|8416253|11687484|8670578|2069349|1481187|1857201|2407706|4426125|2493937|1982860|2627591|2395890|2657873|2659666|2601566|2231244|2847471|3789311|3906355|2923153|2876442|2542929|5085904|7212426|6046225|12628960|12163278|4843505|5528960|9328599|4580831|6786679|6915158|6941816|5356153|5352257|7476451|5723602|4630270|5418034|3526887|4496930|4716912|||4532195|5134525|9217583|7257303|9166327|3940506|4195803|4571030|5325115|2499879|2326680|2619320|2949763|5496940
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|107347|151018|139968|84100|193756|374590|272053|634080|280129|716784|595243|268500|332427||||208100|290020|341973|489400|353107|411400|642066|325200|630986|473787|547491|561611|447164|353014|207690|408800|447600|473324|177459||392980|285780|908500|635300|382041|579254|616900|1547107|678041|1483229|524501|1390911|254198|218000|269000|506190|409670|413900|804751|417429|451429|542898|522137|358200|514574|1453538|1100956|1372663|489300|1643422|1015090|683005||||||437158|810682|895629|392398|468660|458649|1618900|536757|659266|918248|1176949|1400717|1516943|501300|1050344|1558227|628318|568840|748638|619399|590132|754742|778487|709171|1150007|638860|1316394|1504970||513232|254636|251000|572240|188234|369480|717914|758420|1312621|1044886|546400|280508|349361|491681|921800|272600|476620|257867|465220|256740|391277|1298882|673658|839885|440347|297380|481880|1186937|757401|663820|1048326|2619629|2737087|1940692|1493984|2329089|1386033|3033464|1860718|662722|1273122|697989|1199753|2510536|1078226|1355082|1750266|1627198|1475440|510401|208488|230700|316201|280340|371040|335132|459140|768117|1734416|1180173|||||||413240|156283|224660|229300|275670|140440|388781|539401|675202|386871|204800|260676|386005|627880|522650|560800|1187420|678605|1209794|1283080|809189|1824920|1376525|2774468|1110418|1230513|2401039|2515669|252552|119300|113900|128029|243922|138452|260600|280613|211200|158089|338301|208653|184810|178263|376239|292529|302092|283405|171760|594557|693586|569400|644049|521672|353280|226882|471350|314480|557708|549016|906164|1169740|965297|1165659|1396017|1078345|1132780|507160|254100|377440|||700601|792558|867366|514300|1199891|386034|461642|303245|337067|282367|130600|157273|262981|207509
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|2387800|4282254|2559451|3488798|3229641|5315866|3752874|2624364|4191747|5111750|6646558|4907459|5331222||||8642327|7969611|6290353|2812374|4419114|3407011|4921601|8768272|11971776|6103386|3284529|3237491|5653602|3619159|2445509|2845722|3843438|2432449|3240499||4363639|5512231|1647700|2906006|3591652|5947412|4127279|3145633|2865039|4449015|2790184|1880500|3043302|3306938|3005204|5638345|5669980|4323895|7882816|10207838|9680282|11010919|5731217|7193219|6401522|7516583|4938692|8805969|6604320|9291098|7125632|7043351||||||4721366|5932124|4481264|6296819|5656033|7665913|8158327|10730151|11066908|4556588|7201945|6185260|6276579|5432860|7383612|7117080|4261100|5490174|8937482|6666956|5763567|9149647|11380274|8281822|4974823|5753126|7117466|7051158||8859479|12315024|11455751|5973601|5844195|4731027|4904890|6139749|9253591|10104381|18063226|18964300|33593260|748090||||||5536062|3127980|3324852|4887265|9680553|4630474|4410600|7109660|6764372|9554287|10133940|22191270|7835545|5501108|10847757|4918485|5226700|6872041|6207000|7818658|2844101|3605500|3957901|6180244|7346418|4033531|6868250|4721132|6676419|5794178|4413930|6267872|3172100|2315807|4449623|2859092|2741425|4083675|5911450|5203330|4704501|||||||4781574|2142913|1471597|2151122|3098120|1895464|3681685|2671908|3686668|3139930|4007025|3391081|6936873|5382036|3119802|4409762|2966187|3831566|4283948|5388463|6097565|4869031|11216971|7308049|6009274|10657749|25137094|8378400|10247010|5104978|6980208|5416040|4320300|4003361|3470590|6966126|5750965|9019762|4828943|5142148|6099468|10438459|10283003|6757504|5329560|8330292|11330890|6617107|7321919|11677133|13577750|17519638|8911233|9317976|10327327|12118141|7085425|10105897|7276612|12350580|9671304|6649732|8337529|4528148|6169414|7564490|5381181|5615064|||7410708|4145938|3711537|3100765|3224187|4157851|5716345|5058033|6283285|4364947|4861060|6581270|7933729|5930930
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|2864513|2808485|3056307|3316459|4676094|3462560|4288984|2194919|4075350|3639186|6794444|12027919|6032511||||6767416|6112360|9863738|9772537|9351268|6552835|10162636|2743113|1097234|1376345|1496788|967444|1472031|1676476|1325877|1417917|1245533|910532|849722||1213047|956200|1487737|1448578|1874470|1810333|1939256|2972161|3864134|3309778|1587961|1204501|2300872|2804387|2158822|2709404|1019780|1826782|2417416|2846142|1834346|2463555|2658002|3796360|2513450|1561778|1421790|1912053|1944271|2858108|2456260|2082101||||||1620985|2022700|2198084|3734201|5680853|4001689|2900387|3401933|2399363|4653120|3165453|3501911|2499661|2422676|4040587|2458990|2345662|3336366|3696316|2744505|4165374|2682773|3347285|3402467|4086076|6197993|8290316|6820313||2100601|2259398|2948876|3932017|2708004|3485670|2915243|4454439|8899484|6249568|6086422|4906868|4846942|5193517|2741526|1399016|1930943|1906739|1941200|1914893|2102981|1942742|2464174|2865659|1693820|2340512|2173614|1693274|2451565|2055140|1703801|1927279|2086505|1908982|1413960|2076391|2738041|2653689|2862435|2674950|3069620|2678819|3380920|3473040|3236616|2856930|1636820|1613242|1359840|2318820|2945222|2890580|4078189|5944181|5109531|3929894|5001374|4601473|4840220|3893118|||||||3242034|1998252|1972014|3551159|2621481|1220834|2005336|3705170|2590646|2597410|2253724|4595814|5258424|5209844|5583944|3978267|3243533|4066142|4862281|5796543|7122708|4438697|5524447|9759597|6571175|9526240|9965473|9138015|8245045|9732852|15034053|9262642|3457105|2631594|3398384|5432759|7334028|8458849|5505014|9421676|2645442|4446562|2687183|2386698|2451297|2351736|3291815|1723789|3430630|2908021|2284501|3041670|2813146|2323995|3940305|3305696|4526777|4034121|4826922|4973479|4916067|4186558|4462092|2303490|4447459|1777957|3135940|2765730|||3377229|3513636|4131751|4311909|1946041|2201839|3619892|4106719|2519287|2197850|1612219|3033713|5370048|2849830
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|1159776|1003446|1542841|951341|1338436|2133398|2178018|1444920|1113176|2955071|2237862|1339571|1675261||||1815169|1569759|3116800|1544689|1034818|1515189|1569779|1394535|2071305|2007672|2697968|1387162|2290926|1150000|1801996|1602831|2041607|1768394|1816321||1157674|1343160|1447912|2413586|1754794|1390720|1124160|1022120|1840508|1810098|2289592|1341506|1568015|1838421|1829240|1613481|1265796|1644241|2778982|2836301|2204912|1810201|1808660|1800816|2048162|3172183|5713793|1595522|2333202|4413740|2960607|2569638||||||2130241|3790022|3556789|3255618|1916640|2524226|5228337|2024065|4372408|3936563|5264614|16335295|2737900|37455980|6216411|4960620|8369566|8394664|3757665|6829158|4957005|7651736|6531900|12908751|8652163|3485756|4751663|8521530||5856941|13510520|11321372|16992540|3636886|5614166|7390041|16436332|4355891|8325040|11715499|6571517|6513139|2310791|1123564|1042380|1700380|1742241|1601306|2593360|1972152|1917888|1484242|2156821|1241260|1538178|3567042|2868580|2126700|1649701|1970302|1579981|2806402|3164231|2298277|2848229|2076944|2721058|4868561|2504742|2823799|1881564|2961741|3542212|4005736|6692821|2794611|3638429|3298640|5241639|1982880|3100199|2697840|6624960|9193738|1434853|1795079|2559263|1988899|3920595|||||||2929444|1454102|3741301|5209221|1574288|1497582|2679873|3129572|1922464|2645746|3503935|5119521|6911222|8053083|10175153|10483220|5168880|4634670|1471350|3217910|3026720|2726520|3278580|3724100|2485040|2783150|1866680|4436840|4592810|5005810|5795800|7783690|6145260|3995210|4787470|6776570|7327740|11224700|5912460|2675180|2889570|7238080|5295740|4365840|5237200|8195510|8342140|4979490|5918350|7454600|9104600|12106880|18303040|12949900|14473738|16401180|13273470|11445770|15658200|19546600|15245410|11375360|12219780|6265580|7178950|10070300|13237410|7725550|||1299210|1685880|2806470|1694460|1884030|2470560|3150510|2435480|2271620|2202300|1680270|3080550|5127640|6681240
07951|100759|/equities/new-world|SHANGHAICOMP|1016020|1596130|895901|722909|1357657|1122506|1014895|927023|1045500|1322229|1383114|1230223|1144310||||1255601|1519700|1392581|942029|795200|1182200|852800|1854001|2874672|3074226|2250297|2971808|4074014|1425002|1349800|1157923|789814|1537700|1445980||1763317|1742876|2942194|1149300|2084292|1061207|842100|926474|1002301|1278520|836575|970600|1512802|1304656|1638066|1254066|839710|850800|1506867|1373600|1449601|2284305|1831850|1334000|1512600|1227048|1586396|1302149|1489853|2959936|2825793|2008203||||||1321800|1139420|1043400|1404200|1807102|3290614|1365402|1520510|957402|1312100|1109807|1994000|3617700|7404610|13104742|4122315|2091843|973800|1154269|1837568|1476401|1065746|1490774|1512466|1664076|2340000|4494895|1880660||1381355|1312954|807094|1031000|1097977|1949168|1914780|1253700|1552940|2408800|1875228|793800|1127900|1055100|1676697|873885|876613|844998|933488|1031259|1460949|1325233|1137439|1292011|741805|1226072|855600|1124205|1447213|1013200|1196000|2746529|4483623|1334970|1050932|881901|1588404|1703402|1697867|1198382|1289132|1354097|1343604|2591304|1470814|1577600|2041600|2201837|1641700|1280854|610055|753000|759103|780400|768625|872002|1898700|2188500|1358000|1397400|||||||1637225|1540887|2002900|685003|1303700|1066457|1181300|1608746|1395446|1890000|1684278|2267700|5180489|1951401|2560634|3587698|1788779|1742551|1887895|1557901|1667000|1628202|3591801|2839756|2588204|4711100|4092738|3431800|1873934|2347586|3755000|5005700|7542838|1382645|1635179|2306943|2081400|2307502|2933701|3732100|3080979|5106957|5018935|5514301|3633901|4665527|2687500|3789816|7449190|6738050|5574157|5181145|5579056|6069140|8649984|12254448|15221741|32932876|31415160|22287292|7200282|9974300|6502938|2411810|2114900|3484077|2677915|1624810|||2895004|2365400|7480878|8332418|3522501|2876498|2763100|3632999|4795500|11585560|12319808|3716808|3159001|5839572
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|628900|694842|740360|1115478|790402|1011880|949900|1392337|794943|714734|1330473|996500|1089475||||2664444|1146300|1201372|1245280|1543244|1601300|1778100|1394660|803500|1357188|1170151|762080|674000|790800|624800|897024|816410|1034524|680228||1083248|952831|1404100|1091600|1785902|1698901|731000|1129110|1002481|1620911|1256701|803550|824400|783700|666602|643120|609700|1050880|1591018|2258168|992451|1371900|1046251|858000|1156487|975017|641100|1040048|1166755|2020802|1473356|1222334||||||744147|1177071|1351300|2522156|1187800|767801|760415|735840|634402|601200|556211|1013040|1491551|2414389|751400|606316|1034612|796002|648826|1013700|1206201|874818|1924817|938301|1380625|1342812|1684515|1145035||1778710|1030300|1541100|959157|1195817|1485900|971000|1476886|648230|735223|859100|633700|872186|1874100|828018|886820|1634600|1077745|931801|1023258|1402936|1022046|1122458|1395318|1185600|1794621|1493980|1383193|2519532|1424300|1103534|1428402|1592242|1831182|3354841|6024626|1137301|1900003|2034504|1175200|1228893|1134700|1696625|1811643|2208714|1470155|924001|959255|1209756|1153298|1176600|1059300|902301|1531000|1423334|1554500|1823200|2581736|2645134|1318397|||||||922101|1103734|1868331|905000|1930850|4023044|3017953|1281803|1909600|1352135|978800|1774600|1346546|1760101|2080901|2838984|2607111|6008876|2410421|1742701|2092025|2215901|1876600|1946061|1530400|2107301|2289701|1736536|1998101|1951514|3529424|3830663|2787015|2076603|2430426|4204262|5414165|6871210|4597716|5806750|4865967|8684228|9820758|12744053|11792604|9032484|3727245|3865776|7402835|13146624|6574482|6921414|7679354|8577371|10571174|18288724|30577870|14404377|16421746|12090734|8803465|9523458|9632513|4537210|3644414|3185646|3331401|4001240|||3105703|3233540|6850201|9874958|4612000|9096398|6863040|6382235|2817575|4308992|4142200|3408571|1633380|2975601
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|5296956|7513262|8810596|11310171|7942357|6989577|6946993|5047949|6226218|5643856|10833905|7922948|7351500||||12229898|5837750|6115669|5813301|5664813|9189802|5374580|5542570|8641281|7033748|8432657|4646361|5544948|7420756|6233826|6089801|8144092|9360292|8259363||9443389|13356616|8380855|7511649|9524837|9604849|8218613|10942548|10879028|13797347|14133378|12026558|11495730|12837919|18477296|16256174|17025352|10666560|14674479|14231343|11837834|12087737|17251544|13818828|30474856|10335126|11118766|10348574|7918535|15211000|11641012|8841796||||||6212380|6356964|6056293|5658812|13404354|8306688|6391594|8720089|11589059|12243594|7485008|5781090|9489474|11025368|8867874|8784966|7250895|8527710|9629241|17955018|11817389|8381307|12336512|17746674|11870690|7087367|7672179|8738779||7440888|6076136|5955827|5962841|5278646|11860232|6515688|8574467|6038079|5255087|8175138|5708152|5718669|7074624|15410756|7223748|12693826|11234266|9924419|12161964|15382967|11666490|12654524|17019100|10027671|9512162|9932954|7419400|10572768|5674924|7247235|11383816|6869146|6685423|7090267|6612685|7296578|11004964|11599155|7087766|8408692|8430066|6469465|9409161|11211050|7954747|8146255|7418923|7514526|8346062|8679080|8418514|7632543|8709666|7946077|9057662|7823100|8397867|15590376|10769313|||||||8971051|6397901|7679773|6051833|11550852|6788267|11529997|10582476|13909463|10781204|13604956|10122759|11257220|13504052|29726538|21457448|18526296|22475044|21172260|21325168|23436396|25295086|41306432|58097148|101622088|39972300|14775338|16212985|28220364|17405416|13573687|17086542|18888220|11711288|12548833|19232610|31272172|44362456|23423994|17164026|22646036|22900120|32493248|22399712|15362723|18035676|16755718|15834880|23300264|24362004|19885030|18029252|22035730|23654334|31370060|31038964|39844728|40941120|54810884|56479132|29221940|40134040|48983924|26272842|20799978|12240812|9553126|10990164|||10656485|12237084|16450509|22364816|18386088|12525115|14725558|19617136|16967488|19009918|10608700|15097803|18382036|27092150
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|18279900|21147904|27274252|42425656|23828600|32613780|23748224|32083178|52870848|15696557|22217360|21543376|39987804||||37527524|55017784|16081506|15537224|12199571|9301366|14088358|13626375|13477186|17231678|6301828|5653916|8420478|11657696|10385595|6888152|7583046|10789960|14529328||9947826|10302453|16623167|10607270|13095631|5883748|4860016|8651780|8022711|7813578|10411532|10677987|6801004|8396677|9098430|7366923|12215798|12382617|10420074|12887222|13984145|17939756|16373848|19392450|28580646|56998600|18689656|11633800|11507993|13323942|11985372|10672351||||||7341660|9552617|6618483|5428795|8230342|7309711|7242345|6867049|8921941|10981631|8235889|13549269|15870725|18174488|11002765|13416280|10156800|10382597|10953792|12838859|12250316|10184116|11720645|10457162|13927263|11636659|15194099|11051080||9809339|7229188|9138357|7221315|10612849|8152690|8920003|14265886|7423911|7307156|10524111|6433599|11835908|7831082|11061630|10851627|7929161|15274280|14155106|9414390|14438110|12940702|12762248|13032397|7821124|9596907|14388957|13647064|16798058|8049161|9585270|11907908|10988754|9042764|9985427|7890577|11872480|18036306|14788694|12239623|15735751|16649136|9473963|9448515|14247406|10786568|7738465|7344510|9144116|20613876|9849294|14407295|9636821|17732244|19855992|13190303|12245227|16762081|16035836|12676071|||||||8620890|9102431|8709037|13819421|14015267|18350496|13262268|10730916|13056045|14624757|10978783|10519743|11282598|9335878|12284703|16090501|11090419|20114880|19877964|38756496|22505150|20557770|32704204|23918278|14606295|16751705|21329512|14772081|18162186|21394904|28857076|23990704|26346800|22857728|27058016|36852116|54351468|53865468|79679728|76041856|85245120|159165472|71290688|34686220|46833560|47669340|32749106|46357492|31781176|37880248|19915304|25076968|17159494|19118612|36900976|40798328|36456768|36419576|31872416|40140340|28806966|40716016|40275812|29526280|25626668|21479502|16670061|17828560|||15417089|12541064|14526166|15456978|19319900|38708144|12267891|16809940|10748361|12096412|11602148|17133536|10431782|7661148
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|2616501|1536201|1768301|2045078|2652895|2704000|3981278|4472714|7082197|3604873|2162979|2587608|2036301||||1294700|1376978|3581196|762550|1240600|716300|825814|766000|944101|1704069|1730700|936200|931068|1511415|2580315|4156663|2676395|640901|658950||717014|732100|870250|1589938|862800|647807|911301|852800|1151801|1019108|1088500|937100|1404202|1056600|904407|1291006|835700|1753300|3033300|1395324|1435301|1051046|1061300|1388646|2760500|880547|1032401|1671525|1359646|2120100|1595001|1262600||||||1405267|745800|1091502|994902|1533802|1267400|1155467|1134267|2235897|2634596|3416846|1750795|2463706|2206612|2175113|2581501|4294811|1769710|1837811|2244402|2616708|1772295|2754001|3945501|3651235|4329017|6586948|4368101||3876502|4139995|3927200|3656452|4387053|5077401|4287701|6269480|5470033|6498763|4584510|6732320|6542992|8934651|10323905|11932598|12852780|23677616|16843156|12470207|7207064|10550910|11063000|10144916|14515526|23050878|19198610|14845214|26127604|8465810|1880374|389000|659900|880100|2165732|1039071|1094601|881400|1520960|1268721|1113078|688868|871868|2145400|1798563|3650675||4011830|4181248|926964|1217900|1088206|943777|1240903|1201900|1040600|1186800|1549920|2341860|841404|||||||807030|869537|719801|747102|1702481|2401291|974700|902500|937000|641100|882600|1822500|1040730|1183301|1407000|1867187|1433287|1769251|2062607|3182005|1496400|1192811|1970104|1775260|1662400|2474600|3045142|5188360|4933505|2611225|2282731|2534116|2575860|3750704|6630648|9449726|6083351|1832801|2360503|2563606|3470782|3370561|4140042|3417097|5452698|4064342|5733023|1767983|2818465|3107875|2748801|2483476|2769177|3289822|4111879|4246461|5965970|7719640|8784632|8888388|5508214|7005670|5328984|3097704|3164907|3180511|2544807|2928106|||3046201|4624139|5475822|9804458|5568012|9394710|4871600|4723140|5171260|7479471|9632151|13938967|11711079|22214728
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|243650|251500|208960|260950|167790|325820|340790|522200|696890|359399|479649|150200|282300||||69100|86350|193400|175100|212000|377200|144547|52000|352177|426147|390095|71000|98100|92500|215800|216400|411777|170600|251530||79100|159690|144500|147073|149100|64700|78300|63000|102446|135900|118000|166600|206257|163001|171900|142750|89100|157500|354900|152800|231400|660400|269800|158500|345200|397600|494900|232500|216573|860400|644400|424900||||||276047|230313|335900|253447|177300|326820|489700|285800|216213|535000|584620|307500|430100|292600|193000|217800|318557|194100|152300|366900|976300|257800|272800|370414|429500|443900|868114|527200||709508|741400|252100|253445|282500|629500|249626|932960|730900|541100|247380|394200|299000|671760|949700|475460|483000|1234460|2295413|1332075|154400|621900|735567|602900|815636|2017600|1667843|1189605|2495741|3940800|3606749|30105|162185|211698|348927|26900|105800|112600|178032|142232|242538|72300|193801|284170|264612|185100||261100|236083|162200|25400|80300|76300|197200|75467|102267|148700|203200|391400|303600|||||||84900|200900|212100|191294|222800|231079|240800|539763|483684|660700|140085|159400|205000|258300|357400|944400|722200|396769|641769|735200|440800|605082|921600|2041068|259900|436200|270544|388600|164800|259900|178800|200600|469142|303516|248500|476155|308101|22400|117350|130600|131454|136100|272200|115800|315500|210200|465155|153955|595500|178300|146900|153600|230629|225900|349700|450125|462800|344655|477500|672480|641180|813805|1272362|243490|274974|179000|182179|91700|||207091|200900|417400|754465|304300|636800|1050859|554111|272675|351000|211711|233785|1233312|1924867
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6032819|6610033|10615509|7792938|8031254|17342244|15575751|20106608|41505632|59215880|4797760|6051415|4423263||||10308620|7336659|7921155|3596194|4173820|6555348|11367623|10590685|9536801|7602406|7523814|7974358|2234638|2791859|4316327|2804765|3880774|2873418|3647900||3170917|3207181|4684009|2829049|4311020|4031446|2854966|2928979|3871877|2612805|3778205|3390485|3662140|6903394|5408150|2610694|3213326|3650892|5401977|3811163|4900889|3489327|3671748|3001044|3654762|4871459|4394684|2754428|3818815|8882819|8026415|2972744||||||2174080|2441583|3238116|2407847|4298327|4805861|2423904|2654521|4018956|3626306|1566698|2671647|3218880|2878709|2271828|1804816|3253158|2772593|2507869|3114958|5071330|1927179|3547632|3022150|3960611|3457720|3848787|3173012||2712084|1807769|2129836|3335696|2751521|6605606|5801514|2755200|2309604|2971849|2994493|2051435|2404898|1590157|3318763|2375709|3144800|3191180|2962322|3258816|3636266|3424054|4251059|5521980|6094017|3815148|6640013|6267976|9895026|4287645|5652861|6807609|10084831|9806755|18006224|42728072|20030660|25187566|28359040|23395338|34987624|5294507|9524456|7735178|7219706|5718740|10473667|10059252|10306328|15186962|21664586|2383238|2102333|2221754|2591096|2160879|2715861|3861709|5638554|3336423|||||||2312803|2655974|2671862|2366662|3014530|2078325|2897082|3627014|3746050|2278712|2060791|2354694|4178341|5787578|8903988|5656894|3715479|4444736|6296889|5190931|6947832|5630977|8618312|7568068|6681346|8970926|10155513|20865232|5476059|6461776|7031578|10024213|11153328|7640250|10565001|21060428|13394321|23904222|6909123|6624583|7433974|6513975|10931987|6295963|9914090|6930187|5589680|6437916|11554484|11319049|10593368|10936300|13863570|13455579|13236006|17947072|19546328|21258860|20230396|21773520|19037248|32884948|38621660|30590944|10347729|5697790|3550530|4002390|||5837757|4350491|4495667|4780314|4265159|4738027|3786922|2815794|4058545|3699954|2655296|4476514|4641676|4499114
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|18202500|18369700|19834900|12880700|7840800|8838100|5931800|5350100|7142500|5451900|6319900|8801000|10630300||||9361400|9073500|12347100|14563900|13423600|7892800|8004100|12431500|14515300|13594700|7835400|6361800|22194000|15168600|16617700|9524000|7294200|12784000|11597900||4237700|5538800|5314700|7991600|15103000|6177800|6672400|5138500|5640500|8723900|6878800|7412100|13576300|9395600|6995800|7568200|6365800|5824600|7445300|4137500|4478100|7174100|3383700|5592000|6832400|9448300|14896900|7453200|6621900|10137800|8989000|16822100||||||10843100|13913100|9754900|7655500|8411700|11713500|13281700|12423800|11490300|11099100|10229300|12252700|17783000|17614900|13932600|16854500|24359000|13992000|18455700|16555300|21729700|20124600|31350400|29546800|19644300|16388200|24184700|21817100||14119400|14725100|19258800|14015700|17330500|15212200|16562400|21118700|23305000|28430500|11596900|8682400|12546000|15003100|14616100|24025700|19658200|18983400|14384800|10812400|9917300|11228400|15353300|12137800|9236700|15266200|27539100|17849000|16069300|17030400|15183500|15135800|13962800|12992200|14960200|6195200|12466800|12838400|18279500|11966000|17714800|10494800|11920500|11749100|14602300|8128500|9607500|6694600|9003600|7201200|10318700|10724400|16513100|14439900|14119300|13020100|11592800|9069100|13047700|15206000|||||||6876800|9802200|7247200|5489900|9397400|7310400|9186400|12405500|6993300|11355700|7684800|7944400|10157100|8544400|7310700|11511400|8883500|10895600|9557700|10249500|8992800|14113300|6921900|7790400|9607500|11026700|8465000|10488500|11367400|10792700|17010600|18086500|12670600|5208100|8995700|15043500|10415000|9057500|9367500|8592000|8289100|12701000|13306400|13677200|8509700|11070700|10508100|10597500|16143900|14081900|14307400|14142800|17241800|13804800|14840500|13198000|13047200|12046300|8552900|6446100|10212700|7656100|11536700|7046800|8003300|9659400|5282800|6608900|||7497300|11993100|8910600|14303500|14902500|8222100|9500300|12613200|16943200|15988700|7085300|7437700|5957800|5799200
07959|100786|/equities/qiangsheng|SHANGHAICOMP|12195350|6214101|7067010|3574795|3659574|5516376|5055722|6419171|4468491|5785675|11027108|11802280|19313232||||8450110|23226500||16057034|32702164|14711810|20188908|13181651|22090736|10424195|11925221|12109530|14715835|9270726|17038368|24385888|8262864|12386489|7207559||6126926|6793226|8751922|8095148|16443386|6208388|13069298|4937201|5555016|9552325|2302900|4087823|4559567|3510779|6614289|5006001|7109288|3640140|6923675|6991635|3925207|6033618|5953066|11597196|6786400|14618578|2426381|8651463|4682540|7127648|5302093|9701508||||||7144295|2435600|3902363|3958371|4069001|3047200|3123726|3652853|4035081|3603275|4240655|3864588|3756533|4216555|5169475|5864480|15714455|11917975|3658184|5414343|3428374|4148952|6030638|12611403|24091880|12756818|7699554|9255874||14501763|2975027|3733183|3684452|3112522|4336126|5556028|4726421|2736320|2890507|4506004|2496456|3115564|3151424|4837912|3442090|3723873|3587968|3606130|2696020|3947307|11773002|3308591|6408663|7260137|4331229|6715136|9147154|13786148|15518514|6158773|3154110|4499274|3224323|5503246|5927261|5383357|11696485|5238350|5086890|8424059|9042078|7276026|9148112|7379271|4985700|7127886|3120986|6021095|6413931|7201395|4734000|4710913|8552264|11873070|18609424|10264224|12134589|15955462|25397048|||||||20940656|44693340|16910352|12182139|7040065|7625343|12514067|14224536|16777896|9654851|6838760|9303553|13320100|8929961|13700341|15728503|15867602|20947428|14825403|15304490|17956784|28682520|18202482|23381000|11273532|12022017|11302887|10581329|11136131|9471419|18328032|13701107|18936686|19998048|12775403|23890860|20055476|24078406|35271364|43065764|16042203|21220632|23308520|34071696|33831696|42225760|11321013|11775195|30139216|31512284|33221768|21199782|28558656|35027524|33643088|35561164|51777936|64483124|76689216|86260408|71279152|53141936|47875596|34984956|22506244|20573054|27090556|32985540|||17473008|26888780|24548336|36907772|55683992|38322672|51755968|42151760|40584948|51986784|48389436|46047836|47541496|78762568
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|896309|941994|854000|1197948|1423028|1112195|1134246|1886995|903606|1592414|1359382|1247725|1237124||||1070795|1472871|2666393|1160021|1413393|2103511|634900|890901|909400|741087|709959|920130|1141221|1443688|746442|818985|975960|693895|567195||503600|454300|503206|1021100|682000|731100|765200|1057000|979087|1521827|1513218|732600|459559|520000|514100|628697|539017|791918|695718|697320|557550|722875|647829|728600|692517|609545|498700|801490|576524|924300|810265|859455||||||1282178|912409|1024596|1826847|788800|467906|635200|465234|544223|693900|787300|616100|869550|623920|770319|529050|832745|881764|515867|748426|1569741|1201445|984193|543623|889187|1506970|615483|716600||509725|652662|568410|3601924|676779|1439523|735200|788900|753225|715548|673908|979929|663261|657002|1552054|1387491|2303732|1671048|1838027|1007197|1639812|3284440|764049|806958|899505|1150624|1008573|1228274|1341494|1245603|1036063|1075094|956662|924386|927077|1316005|1262020|1337835|1859262|819100|2086632|1599476|1097777|818614|2617754|2077487|2121673|695882|968292|663700|745298|1632650|1554297|3136718|3488271|986387|1091957|1442550|1852289|1277704|||||||741491|464100|598564|635240|1038397|979289|800628|1653276|1309060|607890|645791|634000|933799|1144679|1086650|1166482|1006933|1208461|894193|1151821|1381576|1438624|1092676|1491434|2020192|2666683|1628708|2379555|1701513|2084266|3609182|3243461|2229200|944820|1910406|2294400|1619200|1965666|2459071|3961591|3832463|6245605|4255983|2423881|1990363|1679546|1352345|1615393|2797995|2849993|2552538|2241722|2876090|2812271|3204441|4335981|3809177|7250200|7362746|8283389|7779783|3219239|4006690|2850982|4423742|1630897|1757309|1630631|||4436123|1482500|1402709|1060877|1563928|1309187|924256|1558354|1085382|1308300|1136364|1078200|1433152|724301
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|3991478|4962713|3015100|2545739|3744034|4426252|4343793|6278126|6357918|5890458|9343381|8588456|6174896||||4895498|6149992|11248213|11730426|9155399|5895232|5011597|2718197|4570682|4559424|3880595|4050017|10049240|4684664|4730679|6632550|3986137|7283785|7170558||3844929|5250489|6270515|3820496|6433419|6810336|9220980|2520980|3258489|4705166|4651028|9070715|2493513|2450822|2007959|2915687|2375299|4141134|3950664|4340790|2865214|3230502|3006404|4117174|5374470|2910630|4699760|2900102|4647440|4156258|3152321|3206951||||||3612761|2883390|4365085|6733895|4432966|4955656|3703400|3574943|4915045|8793793|8394497|5518070|15995676|11545230|12818994|9808106|10565358|19171652|16501414|10405247|11526316|5805700|13387080|7749623|7947469|10782316|5768121|4601870||6535685|3354504|6306766|5316609|3953172|6176202|7255597|3842968|3042762|2005597|2660560|3885153|2553059|3901755|5151124|3384028|4370030|3102361|6564716|4405451|4206787|2317510|2632655|3028973|2717636|3227776|3532988|2037711|4352953|3227274|4391321|4600634|5305046|2351503|2209374|3637562|4175390|4881175|10580699|8413316|11649819|5967974|5601500|6672448|9923557|10765336|7009058|6337154|5752455|1840047|2074435|3588405|3332909|3594900|3050297|2763404|4051500|5032433|3779638|4430100|||||||3975386|8018543|7459168|5277200|3325180|3411131|3563845|2329300|3286900|2308500|4039210|5051921|4354113|3061357|4427459|5522482|5352852|6925856|4371067|5425901|6190154|5864154|5782329|9052229|5763498|7780989|9638833|23887568|25072380|9772596|6722687|8343602|8158974|6878989|9903921|11190623|16376997|17783388|29820812|35484224|27621974|26694814|17894512|12453306|11640123|6164835|7123618|8493764|11218928|10878632|8224066|10740065|12067917|14057957|16582278|23400882|25686954|23982656|17365906|20847800|20426096|19836388|26062512|19776106|21671524|14156093|9494120|7245420|||13840666|14668047|14349183|16754391|28165600|29639584|25742488|39494048|32579100|27383236|13029675|19379040|13685655|12394958
07962|100802|/equities/sanmao-group|SHANGHAICOMP|1697610|2606100|1992878|1620700|1997848|2987800|2925657|3306545|5063195|7236642|1636630|2531139|2818769||||5654138|4950105|1456501|3604928|2522778|3152201|3348000|3616986|3440435|5270877|1358600|806739|906201|599509|544300|736009|1282088|1119399|977910||762900|1185200|1183400|1664607|1660301|2316855|2168500|1365391|1647800|1756400|982310|1015200|1276500|933074|1252308|1209700|733901|860959|1501559|1186359|1458301|1087584|1176401|720410|713801|601559|880169|1138704|1465602|1925072|1504812|2417517||||||928400|1218226|732076|979256|1658756|841100|902833|1225501|1231301|823700|854060|642700|834903|1034101|1080729|1178428|1589171|1062901|1232552|941500|1236402|839601|1961400|1841700|2297968|1787184|1400700|1086612||1215001|1582400|830900|1093000|782981|1638216|1457273|1309985|1212500|1096500|1177501|1134306|968806|718500|1581384|1189701|1566123|1485601|1561265|1785925|1577000|2116201|1751504|2405901|1562974|2667317|2869917|3429404|4196403|5930362|10429278|24544132|12737939|3323662|3551323|7066761|1650322|1799100|2194332|1037900|1705804|1170227|1523137|1766701|1209900|1136200|1773657|834210|1346910|1080939|1360985|1299228|1630387|2120848|3153054|3359582|1865200|1355800|1338702|1752501|||||||1229200|995416|1461237|1530400|1955400|1242000|1628906|1904400|2040600|1593402|2585421|3692234|2341891|2385147|5116526|4442424|4150435|3354234|3625941|3104398|2521800|2337621|2741820|4604245|6135455|7166239|2467692|1890374|2574211|2300800|4413101|3275200|4567242|1944413|3349969|3153700|3011401|2463024|3205200|2049632|2690904|2723540|2906801|2488904|1893001|2276403|2705400|2341119|2373601|2420500|2244590|1893060|2812316|2197569|3579563|3942891|5445192|5060686|6655090|4655083|4807890|4320747|4234669|1855367|1629100|1251800|1423444|1691035|||979544|1301900|1679100|1214741|1543881|1378211|1600790|1464600|1287956|1288001|1249000|1629201|2295810|3766250
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|33300|28100|37800|44300|71300|60910|125100|93800|37400|62400|30900|23400|70211||||56400|28601|18000|35300|22000|62000|36400|30501|19800|24900|36550|23000|10250|32700|4100|18900|38200|150300|97300||32800|74403|79483|1900|19191|17300|41300|9700|2400|37900|45091|9700|26500|30200|36000|21100|3200|5300|30500|45903|59500|39700|43300|6100|19600|44800|53903|76800|101300|106680|100500|88436||||||12400|96600|53700|65300|51300|43900|58200|74970|41200|28000|18400|47100|89000|38300|43400|46336|38300|20936|72200|6900|6400|34000|26400|60900|26100|19408|50572|73972||66200|134172|41600|26500|14700|38400|7200|27200|35300|23872|4900|21000|36600|87100|34200|5800|12700|21800|35300|14300|77700|21500|71100|50900|36100|56000|93700|36600|130000|50200|77500|220469|129201|27800|57200|137269|4600|8000|40300|21000|43600|15200|30500|59800|25200|37400|15300|79800|7920|46800|7100|9400|31600|81200|32300|50300|19800|38100|113600|42600|||||||12100|5400|34000|67000|95100|23300|25900|68600|30317|52900|32500|77817|125300|22700|134200|214500|326700|55600|46800|57450|18800|38328|69200|33200|19400|88500|181100|41100|83500|33100|67000|61500|95975|57525|32150|30650|76500|66500|81200|97900|113300|20500|146300|41300|88000|39651|64100|122300|145200|95400|86700|89400|102000|161884|209400|297500|279800|278070|644984|545801|560188|250500|319314|179324|114540|21500|47100|11600|||47140|100000|107800|51300|87300|50800|57362|117511|50900|29700|31100|22600|46000|85610
07964|100758|/equities/shenda|SHANGHAICOMP|8406463|5040046|7006010|6944600|7352722|11710498|12552644|18573944|22033040|19257832|7419656|9253700|12128555||||24667132|10096962|3016342|3097334|5651315|5475751|4052331|4534595|8364451|7813759|4577199|5649487|4606928|2716482|2615110|2003555|2895763|3665258|2382601||1496448|2647009|2281262|3082924|5632281|7307296|2176960|2504434|3384575|2864751|2551234|2312509|2821052|5015593|3009032|2880532|3129497|4074258|6414063|4796500|4008514|3655349|4311114|5984200|3926200|3795038|3674383|4806100|7820084|10432421|8899140|4701432||||||2050800|2915600|2549482|3956500|6099412|2703416|2782343|5430396|17990736|5179912|2891362|3768016|7525753|6578821|10720939|10944742|15620030|25967890|45928320|12293765|6825274|5873367|6883679|5764406|6649900|5407695|4357587|5953891||4193105|3184039|3264370|3543700|3128885|4605948|4998873|7565165|7863405|4687337|3213976|2740599|3998929|8805138|3887064|3943816|4296113|3501890|6967576|3463301|5439696|4558513|4061431|5398575|5079052|8422800|5292757|7592425|4426207|2907158|3228836|4839033|4977265|4937500|2557311|3151252|3642000|4648765|4928593|4050950|6656010|8492128|9425788|10382801|5710926|2934722|2933794|3226329|3207200|3588867|2955347|3221000|3529800|4777152|5656170|10445139|4049800|3060862|5837743|5765760|||||||3450400|3008442|3147296|3928842|6193665|3947621|7619950|6974773|7437825|6656136|4888186|6125705|4682717|8687886|10380550|10562701|8772112|8798446|6034957|9218101|7528582|10938222|29712616|11145354|6234157|10275065|7352301|7692198|6813443|10322664|13914202|9655201|16171110|11432562|13466754|11522150|11141142|9190482|12860010|11958409|10953479|10501900|15595895|10071324|14717726|13605963|9830626|11434780|20552884|17462780|11102605|10524603|12700914|13470679|18556360|20058202|30515432|40298664|24186648|20749100|23602618|24178258|21448860|16943708|15890851|7260577|11254245|18121000|||4255747|5934901|6308915|6593105|8602263|7696379|6452691|7299042|9242956|23636120|6250908|6622397|7925591|9639434
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|13246843|14398392|19497988|21428144|36328072|15279800|30601728|22015184|18709092|21677154|29082912|41692252|11677552||||10318783|4226386|6996889|5473675|4011540|2387240|2149496|2069700|2630602|5068744|6906001|10467680|12874536|2817301|4450020|3967941|6311636|2924960|3711462||1461037|1174261|2526757|2010500|894040|1052300|1292621|1097200|2377500|1475300|1529420|1393100|1685618|2708831|1910499|2614285|3632012|6162852|8784317|4548680|1815500|1419740|1158100|1363281|1809115|1317441|1609900|1582700|1657801|3448381|2520521|2219261||||||2002707|1604800|1031200|2380967|2909700|1546200|2704912|2564497|1796181|1224900|1281301|1621109|2179820|2144821|1756460|1686779|2711719|2284820|2163111|1671340|2627263|1305465|1749400|2266000|4395243|2474280|1893083|1503403||1505861|1621900|1978700|2105920|1844100|3112822|2329500|3634120|1597450|2516701|2290780|1830520|1403040|1969160|3435300|1676100|2331500|2125730|3231500|2574627|3517600|2504700|2932194|3490939|4130520|3349940|4043980|2887697|3895123|3181494|2959041|2260624|2653500|3200598|3013740|2152241|3121800|3323400|4638686|3235740|5905343|6730561|10739740|2061200|1587200|1090320|1127740|1200100|1167540|1199340|1213580|1237700|1692281|2253360|3371569|1429840|1781500|2131660|2348253|1547900|||||||1052440|1064800|1606600|1660100|2570800|1867300|2914800|1829200|2023201|2968040|2038868|1479081|1631900|1741948|4094600|4340301|3241963|3637348|4027034|6666538|3595973|2253855|3220275|2841020|3530833|3983312|3591623|2890200|3298798|3616700|7106472|6858865|5555472|4221206|5226380|7603704|6907125|7070512|10562787|11446412|13328653|24490040|43850080|18483128|16997036|11937033|5131780|6084654|8114551|11233423|5217909|5800535|4833710|4297610|8062661|8753460|9870259|12889196|9789393|14410270|8058575|11180627|9216075|6222341|5353764|4438540|6045004|4585901|||6525268|6385240|8145021|14062535|29328442|11015703|2741701|3471381|1401020|1917800|1260200|1385947|1607900|1426007
07966|101169|/equities/shenqi-b|SHANGHAICOMP|256972|293980|931801|409180|894289|877000|2005478|1818261|770862|499604|866831|1032160|1126247||||967775|28700|151760|138900|91800|34580|11600|43200|39000|91200|69972|62846|130188|56860|32750|30900|82301|52400|20588||52000|22800|5720|17588|24200|35042|19260|16600|24240|20300|20800|28880|36000|104340|73001|29100|8500|65800|195843|166243|77570|68200|71340|55090|132360|78600|62940|138180|42060|146000|105279|195120||||||199279|36800|133500|94300|111647|50160|136504|151340|24160|37400|74300|34980|41000|53200|68620|90650|53000|52020|81700|61800|53800|61040|16500|41892|66238|52380|94629|114620||51463|22100|57750|88850|126600|79600|47800|101100|70500|55600|90949|53681|16200|21481|76300|62300|19983|48300|50280|37800|55000|81200|212920|642680|134901|47500|118100|57100|120100|31160|94600|53140|55320|80293|42300|84901|82220|178800|133800|44968|194400|226600|501560|297300|120100|53112|22760|73700|42400|30100|43500|14000|56940|49800|109809|17469|45620|51200|93400|22740|||||||18600|38200|18600|52500|33868|47522|31420|69600|77181|32000|88320|51200|9600|56800|169960|84600|163284|43381|131280|118940|70840|96601|102940|142400|92000|160400|190660|144300|236220|57710|91440|183968|213520|28780|58300|191000|116500|103400|163460|135220|198360|434847|794107|938710|638207|517192|54200|173000|167900|170786|148120|56700|125100|136509|392764|306800|245000|376260|262446|419540|293960|442433|493539|231990|118541|134800|122920|140421|||91660|95011|147400|180620|898984|628964|165600|65640|89340|63520|52430|228730|146882|102090
07967|100934|/equities/shentong-metro|SHANGHAICOMP|4065724|3976679|3283431|3985259|5060704|8572431|5159527|10096666|2916492|3129323|4806273|2602687|2153204||||2654155|2596090|7416919|4086139|8536812|3465808|5320236|6900901|7189754|12565303|9029187|17437728|27719216|10982885|9627204|3705610|3853200|5616101|4966700||7205500|3306900|2889400|3920810|5387501|2764100|3720800|4530300|5628000|4399200|5061410|7699800|7421581|8393449|8683818|10908405|9476458|7554986|12302191|19018952|15021225|14253225|23107734|27082490|39526120|13266262|7596725|11193605|2542324|3431729|3532058|2699601||||||1185800|1449803|1152000|1266500|2595880|1780720|1564300|1608400|1944000|1848780|1424029|2059248|3637752|3494951|3635906|3821312|6825644|7323482|14292717|7925455|4100984|2485050|4579017|4006617|7404301|5021701|3442645|3800245||2506901|2118000|2413100|2059100|1987700|2602400|3277100|3602700|5193101|2586100|2157158|1642431|2425615|5557423|2098200|1776000|3279900|3016901|3799810|2300967|3157510|4664625|2410367|3120975|3841875|6579557|2547238|2659179|3167101|3538189|4809900|9894544|2944246|2126300|1926973|2583801|2938601|4800780|9232523|2775010|3437611|4708306|6264811|3949231|5671049|2507341|2560273|2298310|2338588|3074800|3191767|2629508|2659100|2088800|2227159|3318889|3422658|4644000|7049600|3921500|||||||2497000|2832400|2763820|2929100|5364659|3056753|5320401|7646501|6864593|8620701|13898879|12499368|3966800|3909598|6554300|10464400|7395079|6782158|7955900|7377912|6643144|6620155|7432727|8433781|11579092|8392091|10109603|7362134|8126410|8693235|13304200|18120616|15036502|11217700|13433530|25542072|33173556|45651648|47805336|52840980|7716403|16006331|19186484|12924540|13322200|14270510|8836266|12963444|22938648|17915158|18582458|23552482|17034484|20776488|31133028|49498108|70467712|52586704|52861728|55479252|45296304|54609716|46613408|28300242|34113324|43860704|33858940|19290266|||21108982|27270696|28668430|26273400|49809872|67082700|75054616|55074312|63148144|47812268|39501572|58107400|82882464|70610952
07968|942803|/equities/erfangji|SHANGHAICOMP|2728688|2344200|3421662|3552500|3325317|6236838|5582426|7407588|5764878|11500912|3231400|3170300|4230053||||14483502|4438500|2802240|3474194|3536524|6228439|5448683|9453083|7564731|6434401|5803369|7605353|2839722|3066369|5832700|3929700|4093901|5613245|4714323||3668168|3751504|5240543|5207606|4527341|6555341|10959394|6964263|7706905|7984200|10082476|19769676|31989948|11203842|3889037|5107800|4067733|5663671|9536493|7008200|6797000|7242108|6294180|7950038|8332316|15725827|29422270|8574504|13635359|20483726|26741792|13094014||||||5073610|5136205|6191802|7039313|11666285|11843559|7150742|7943873|10675204|7014434|4866700|5507842|9714453|9171486|7596436|8543774|14406755|11176484|7861282|8679935|7873476|5548479|7776930|11259465|13292510|16263036|9005629|8049142||11634661|6262834|9016709|7808247|15406594|10467808|8330153|6108438|4241930|4052991|7487466|5086336|5409228|6024023|10964943|4754940|7469915|3844578|7020542|5309500|6044345|10207001|10913649|12203422|21688956|5484357|6930771|6380729|10756698|16002792|5164966|5182268|6478900|4814050|7292521|10723237|8378136|7970900|10109070|7044200|11148625|5516096|7093978|12526172|13765629|6915981|9072614|7310458|13076810|25157380|13416600|5903067|8304922|7514863|7257339|7388661|9553419|8247156|11236680|8537395|||||||7750516|7219570|5984053|10480269|11310663|6386506|9549402|9930737|11483722|8702731|9017170|7309259|9043253|13532773|19858776|19671500|14392979|16423918|11451612|10824974|14605834|24384904|23008380|40038284|20980912|17130380|20100736|22251356|30878528|13207590|19657604|24247564|21899196|16815522|16388783|22158208|25907980|20191308|32697120|46117152|37331488|62245688|33178488|26782688|27077648|29906896|22244150|27904160|41347920|42680280|45686924|54371324|49768796|39783284|56585512|60004892|73394512|76937688|98891240|88486040|77993520|95413768|101123272|104031720|113192360|59056892|80513696|87695944|||65848840|22516846|38054824|21159860|22567296|24519080|38251912|53310408|30359064|40374976|37285284|43695212|71408240|67125216
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|247100|194200|574700|198158|242300|308900|646366|614418|379397|782904|484800|761100|1795700||||3687674|375102|647380|171700|220800|132900|173800|378000|486900|719300|302700|234100|123088|300500|190600|153600|393700|365600|541900||318900|423200|270900|356800|835622|292500|318000|378900|323200|319900|1004000|487910|2111000|502500|372100|314600|352750|322500|396918|565800|727400|395900|547500|545200|453420|1401900|2763300|647300|577700|1235339|2013400|397800||||||311300|418800|266800|289400|474100|615400|319600|553700|395400|511700|523000|563200|421800|405200|649144|592200|537500|784200|583240|678400|554433|261400|687000|848570|562100|751400|519602|1349200||603020|280400|345482|149600|396582|304000|494447|256900|641800|276900|667600|136000|328700|438139|634900|365500|317700|157600|167600|127300|245700|643200|681120|607128|939900|189000|332900|390900|593200|812400|553100|237500|200100|659420|131700|294902|416800|581300|875601|509400|740700|338000|432020|1293800|942120|277500|511900|380600|266076|761920|519200|601500|518300|173200|451700|338000|373800|1116500|886800|502600|||||||283300|318000|463400|516300|1244002|350300|564700|579808|980902|594002|682800|268200|492000|762982|1840682|1646100|797200|731900|995000|597400|900100|981884|1278786|3297286|1430102|1928502|1062700|1558719|1780000|1160000|846500|1111100|1987900|772000|616600|868684|1016100|647700|1911300|1215400|1568100|2168580|2047880|852328|863400|1637159|636400|1227650|1698691|1862759|2025200|1962400|2459927|2496150|2949200|3727248|4005959|2915580|4642444|4003159|3086000|4624052|6482600|3698002|7257480|2819432|3287426|2768400|||3181800|552144|1619321|1268184|857300|440800|900300|1509069|1046644|1133300|705140|705500|1871100|2542744
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|5701370|7593176|7005256|6891354|11805543|15844622|9284100|10492244|6914494|8462930|10944151|8477283|9004543||||8689689|6599312|6876912|6671262|7014360|7414125|8248553|8036110|7597905|11209455|15949702|6213998|5195972|7376042|9810000|10377352|14747621|10339331|10621048||15190100|9224112|12700257|17768148|17256888|18921756|17354584|17509240|14379767|23274384|20331624|23818698|21439744|25338952|17460300|18051612|12765887|18996152|19455884|31000150|21816348|16458738|22433400|29695048|30765232|62777468|68857592|14890914|17526872|22152098|31363644|27488088||||||8586760|13003844|20466124|17495162|11756033|17733972|14305013|13594085|12532420|8913045|13086365|17154732|15705948|29953356|22375020|22769968|34839072|28771084|20249914|26085800|33383736|31352420|40860408|22211466|23639954|29204952|27080424|18581468||18653796|19598602|22944282|22410462|13502852|12178971|16326591|7528517|8789606|7150622|7662756|6138448|14092990|16297604|22182348|13106003|14528699|8706515|12654303|8083646|11418158|13446330|15363699|13109271|8706912|13219605|9591463|10332345|13675550|8013062|15460185|12713009|15794346|7746770|8815915|17028970|13309577|15194663|15204861|4575495|8741417|6462785|8261262|9667090|11689309|13851087|6525521|12652735|7287908|8899663|19110964|32250308|31210848|43445956|13853283|13461997|12476453|13211721|14700704|12549068|||||||11849792|14812649|22796070|12716092|17129850|19068992|24592436|32488116|43145516|31560488|56111276|29265436|47999492|72554576|69148056|57208864|47156072|75196592|55678832|70608224|98569696|116234992|115853624|134669344|182703824|161484544|167685808|30599376|75389048|12197130|10007742|9037809|15962917|11647952|6391111|7352650|6668109|6662778|7620997|6547581|7311848|8533998|9924188|11961228|6392415|5768839|4888137|8272752|11579877|8256772|9235918|11109547|15276793|12332068|19484392|20217948|18105496|15695067|17151448|19734264|19583516|23033568|31139720|17893252|27428148|14479387|17685010|5165099|||6260297|6595138|5466457|6649428|6636756|4731876|6707324|8304954|12309994|11990108|10183764|7172347|8459704|9915157
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|1281400|1049900|1428057|917300|1515600|4114283|1609083|2355900|3157433|7180384|2715437|987660|1263623||||1698300|1906400|1240100|1183677|1710765|2857300|1722800|1622060|4924980|3578345|4849450|2659955|1118751|1173900|1657800|884100|1110800|1707000|1295519||1021500|792600|1071525|1738700|1382045|1258255|1272700|963000|1683300|1677400|1206100|1156600|1182900|1526400|1056800|1202000|1100600|1667101|2236450|2369800|1881812|2046262|1600800|1221301|1472901|1279900|1320800|1576100|1356637|3352170|2262250|1969245||||||927000|1025600|819100|1259800|2433320|2861000|1299211|1279800|2216100|939201|840800|1377800|2225400|1441101|1668000|1811360|1821990|1803512|2359305|1753450|3178051|1892000|2518500|1880000|3481500|2299376|4050100|2396520||1989725|1329040|2300100|2580689|1585200|3643500|1674300|2979637|1731500|2610629|2084979|2434800|1794682|1955300|3306282|3457467|4513200|2881982|4650686|4808500|2834860|3592500|3956800|3982100|4121670|5465806|7563860|8836509|9132559|15846900|10178460|14355247|28491904|9170863|7061200|8749171|6707247|4314500|5195676|4102400|6156564|3214461|3138661|4499890|7167795|6134657|8013700|11323600|7939249|12118552|11135850|2919386|1853791|2021600|1354800|1606900|1628300|1658700|2388900|1460086|||||||1353310|1169059|1190600|1647199|2036500|1447900|1634800|2195415|2541200|1542900|1703200|1575400|2064600|2832735|4031166|3393200|2070300|2410399|2678200|2099363|3470433|3436533|2981299|2020800|2542100|3146800|2490030|2396666|2012200|2470100|3634200|3876000|3494500|2642500|2558600|3123100|3575447|3549800|6468500|4743600|6368500|12075500|15637475|15437283|13128690|10018642|6719900|4576438|6003015|5182847|3776000|2936733|4835138|4124547|6567000|7720000|8899390|7649191|11170779|8208153|5733909|8236815|6732273|5068973|5021982|2429700|1816400|2132866|||1836700|1675200|3293400|2631227|2805194|4557900|2938700|2312400|2667900|2083700|2787200|3378300|7750419|4095899
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|1210800|733400|909671|616300|705300|1271740|1110743|756800|1084700|1743149|2208471|2763748|2180628||||1462147|1370164|2740200|1315996|1260600|1879947|718047|590800|565000|1497322|2041534|3817465|1847700|872100|1063400|1778100|2637000|1812300|2164611||1191375|599200|776200|559171|1609645|1098500|1279800|987900|1603100|681100|772700|811500|503500|1242199|1270698|711660|438200|578100|828000|512000|325500|367600|443400|570400|687400|355400|502800|727900|1082300|1344037|1164800|1704645||||||753100|960711|657228|1234077|768900|1420700|371004|938400|944300|347300|489900|455200|895000|787677|554800|1003800|1322447|895477|561109|1044870|933791|1090100|925500|671800|1270200|747560|1138040|946404||771900|705516|728700|867295|868719|1646469|1269338|1241269|1300625|1821760|1777364|736600|1011100|1708962|2091300|889590|1078000|638271|772600|1225600|1118900|749134|742800|880398|1073971|939200|1405900|936300|1525100|1454834|2614594|916100|1422258|2112662|1086832|984597|1068400|1243135|1688841|1148549|2938000|2184200|1003743|2271484|1195200|1429215|1773160|1057869|1144800|715497|1432600|1321429|914100|1911087|2003157|2499900|1508000|639200|1060700|831300|||||||948600|1192312|1204900|894279|924600|1454922|945771|734900|1361547|1156700|897400|1223800|774800|789900|1194015|1765615|947661|1600000|1047015|1470100|1375557|1277357|2677000|3229700|4014892|2567228|2084890|767800|899709|1340228|2310600|1429200|1073800|903730|1886117|1180120|2013961|1750849|2374981|2201011|1285490|2335830|1715657|2627340|1444969|1210318|1557871|1214654|2240071|1014101|1084881|1411992|2225517|1743717|1998119|2159100|3118119|3900892|4051113|6670805|3473812|5840764|2668629|1495713|1480316|1608400|1986700|1283500|||1612971|1166632|876400|821200|948400|967132|1116200|1517300|1283100|3820983|5974887|1952531|2347731|1678183
07973|100605|/equities/modern-pharm|SHANGHAICOMP|14695200|15711225|19998040|28280536|20755188|27142428|24424092|32140936|26143380|21130960|24151562|28166932|38308600||||45126752|23529148|27804844|25833832|19513700|7748764|11482214|14755979|6849920|9180080|9972632|13758467|13988474|8783595|8079841|13176893|5398136|3347474|2365242||3156670|4576747|2621214|2678593|4018200|4272650|2581167|2887950|2923838|3852976|7449898|4776404|2068958|3303500|8597925|3054363|2801864|3202214|6895112|7850168|3884610|3272970|2367413|2732400|3282908|3318861|3374491|3711716|4427564|6085603|4663520|4026185||||||2760033|2569194|3422297|3692938|3790792|2725138|2907812|2920794|3444000|4090266|9071752|4636122|6622156|6603154|5992595|4873487|5048642|4043831|4740087|4144185|6050194|3267611|5650705|4769856|7432293|10476798|7909958|8066828||3946743|3437809|4195047|5473515|4188548|6877054|5476649|5728168|4226792|3827121|4522201|3597010|4283200|6185438|5224026|3671860|4714424|4994875|5641473|5880685|6058562|5722682|5345846|5915838|4758673|7469565|11040415|7415191|9342130|8113667|11297397|7093638|6826105|8690294|5050266|4898957|4901068|7798275|14484377|6257806|7666272|7412859|8675563|8432466|11312580|15827866|13843693|3196279|3392200|2993362|4223314|4505859|4335228|8750785|11285304|3472400|5526107|6566994|5359300|4171614|||||||3126986|3248738|2606645|2965528|4189735|4815494|4478572|4033090|3908136|3495729|3663020|4919988|3649732|4137591|6611994|6605179|6602937|7758325|8185938|9648263|7319979|5503203|8488900|7625010|4751098|7989839|7062924|7758094|8352786|9301138|14523548|13885309|10851629|9596796|9851683|17085536|20658052|24571520|29963916|20111242|22341952|29991208|25567388|24721248|30812420|30104708|25308588|37435160|25022068|34093348|14156498|14063052|12545983|13792871|29940206|34081168|24971230|24905336|23370362|26332148|22110856|23836548|22340320|14631878|12010987|12301043|13274604|16107593|||21918684|16182923|20697860|28037804|61738344|46184688|10519654|12057912|10492053|6936179|6442025|8756948|4163818|3447522
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|1964015|1887729|2308259|2187838|1874536|3141004|3517867|3347733|2898691|2260806|4503400|3932553|5778301||||8075184|10392799|25568016|5498870|5464452|7528599|6774953|2765060|3912337|4488753|3255243|1548172|2351755|2396502|3038988|4556483|5162915|6034085|3952172||7022681|8789589|2659962|1409341|1475858|1683675|1818127|1415892|1985391|1735824|1843009|1516242|1501479|1950163|2204071|1654380|2414812|2710946|2965533|2671317|3262905|3721368|2622045|2937168|2844103|2586250|2548613|4947485|2186043|4041902|2961889|2997045||||||2525405|1533227|2913222|5174596|2861846|3527675|2576187|2105059|3079179|1751184|1966853|2606563|2597021|2307970|2742726|2366853|3804654|1683900|2189439|3943899|4155932|2638089|3765124|2873374|3361759|3171635|2689845|2404841||2549892|2106625|2421629|4251553|2014719|4727902|2587353|3034345|2082280|2712241|4017969|3290668|2251714|2333033|2403351|2845793|5449806|3135781|4962625|7727317|13545723|7090369|7238620|13061786|12671840|5274001|5940797|4812961|7919553|10760456|3940997|2663528|3625080|2494860|1564126|1925674|2268260|3593885|4493620|3744255|5190386|3010269|3881352|2475445|2958811|2538286|2637912|2615294|2115751|3289938|4513772|3166319|3320952|2082421|3333744|5306786|2467924|2579173|3208877|2019815|||||||2093937|1674472|2491948|1849928|3153029|1755973|2607712|3036679|5412872|2982048|1936459|1986884|2337285|2474393|5333380|4834069|4212537|4186940|3372780|7639089|5089628|3312135|5265385|4986795|4347075|5589785|8024342|4120340|3859640|4483378|8240018|11581509|6952351|4285471|4769332|8526885|8731655|7570879|8816482|9447279|11997274|12851905|16588300|12568100|15982700|18997300|38211800|26443500|20629000|12689500|8052600|6979000|9534500|6499700|10920800|11843600|18346800|17450600|18994900|35881600|25100200|15182300|10471200|6780200|4620000|3928600|2958900|3369000|||7300900|4461200|5918400|4252600|5482900|3760500|6609400|5308600|6583700|8937600|6556100|7176100|12321400|12545100
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|7323794|4274566|5702722|8179906|10759761|10137271|16293536|7492730|8463402|17768896|11158399|9355167|7999332||||8854620|8302227|4953675|6598662|8234589|7040441|7026592|6351824|6984582|8288200|7693473|4535136|5335088|5844004|7994648|6731259|7072706|6571215|12490949||7829252|8856926|15042782|7083595|16919020|14245165|18293912|28744476|6179582|7530208|4639350|6048578|5683620|8799915|10758920|7994652|5912976|6731842|8738787|10887036|8088261|7526434|10356539|8958107|9446846|10069532|23046640|3999496|5568497|6953966|7482135|8554149||||||4278520|3871331|4222990|3804209|4584697|4230689|3380744|5082148|5357788|4516263|5370188|4279273|5813512|6895412|3619063|2750206|8882590|4357519|4125083|4759434|7642412|6693618|5309674|5751960|6261167|7144320|6762925|6287625||7637251|5886833|4439358|6808793|5015403|7098378|11838085|8541674|3390578|3375215|3576342|3025139|3599152|7921112|7861202|3915679|3658441|5560864|3890035|3927539|4420625|7004234|8947116|13597026|4857580|4251151|5470924|3466431|5667646|2603198|2989611|4288060|5679268|3631626|6837560|4212481|4052046|6986004|6080821|2995577|3242637|6719248|4413337|7284698|5462240|3620618|3502766|2789310|3618989|4578550|2779555|4195695|3860598|5159703|3958997|3300214|4426106|5344867|11133698|6183722|||||||5335009|4080302|3473935|4490152|5329756|5501262|6432973|5257579|6944164|13380392|6643764|3650915|7221178|4510031|8988295|6483565|5472828|7442578|4451640|5425506|6703414|5753506|8887555|7837916|8867594|14121418|6529975|7085913|5593290|5676970|9107859|7548221|12019758|7455698|5809347|7239306|12088724|10005220|10275209|8384109|8901169|10712093|12440270|9831002|9848442|6627904|5831333|8518584|13589528|13015385|13878009|15538368|18674852|21018324|19098564|22308060|28846702|30291960|45346688|39912304|37277388|57795152|53161472|22901104|39414492|28883792|23244924|20004528|||6222932|12195093|7029257|8957957|6367703|8496458|6748912|8609763|8016491|5549461|3740967|6236670|8725910|12249953
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|2789472|1466808|2407329|1852368|2006424|2841216|2401814|3228120|5157734|5004014|4308916|3982406|4471824||||4253970|5334079|3443664|3901568|4939200|4584552|5340930|7682640|11998542|11202870|5559177|5296200|9641241|6709080|6019779|5455632|4439457|5240424|5629470||3227280|3322368|3285744|2454480|3956904|6060432|3218712|2938320|3631824|3983616|5732664|1391880|1521408|2419200|2642472|1497414|2342424|1967952|4451889|2299584|3250128|4957512|5598993|5185693|6544776|7016031|5318337|5924577|5320925|5488896|5180151|3262560||||||3388560|4654783|3187639|2168601|2530584|3208296|3403008|3121944|2935464|3823680|5370456|2690182|4433774|5480078|9438549|11420472|10638954|3693648|3241878|3197544|2222808|1788031|2681784|2003736|2038176|2174760|2109744|1810536||2242167|1925784|4247712|2226168|1824648|1606455|1936257|2587257|2270352|1447377|2556177|1780955|1485120|1905624|2891784|2355192|2508912|1279488|968701|1255101|2082192|1456901|2226672|2538312|1424653|2203488|2663304|2452464|3284040|2109912|1987050|1666563|3851642|2338392|2084544|2443923|4293421|10083696|6738120|3947982|6424564|2837695|2540699|4146678|4850832|3317160|4512638|8536584|6803546|6029352|4134698|2468592|4971663|2916480|3983280|3745392|6124104|6302906|5891510|6203654|||||||3919873|4434360|3823675|6540000|7695556|6870024|4001978|2290008|1972320|2946048|2241345|2515353|4551288|3523766|4089095|4912824|3358320|7306990|5716425|6638688|9271651|7143864|12209602|13167504|8505336|11863359|4864311|2997288|2333577|2425752|3067680|2919168|3801000|3102456|3667022|4231530|5640498|6165600|4502568|6224170|3491880|6237318|5865770|4101380|3736270|3004360|4950460|3087850|2531420|3741020|3011400|6050520|2995100|2548560|2640680|2511600|3096400|3630560|3384950|3999730|4484770|4740960|7083780|2340510|2333630|2236920|3667100|4519470|||2974940|1331230|1547900|1721310|4684510|1555850|1569620|2099160|2057940|2344940|3917760|6145210|2954450|1906720
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|785400|738650|1152180|1565390|1598300|1733594|3945368|5150687|3593028|1670500|1975371|2092287|3874676||||1600672|1153267|1330776|2473377|1166485|2987585|3239088|1399320|1668196|2419058|2237713|2624142|2234896|1308288|2429340|4107165|2567757|4936825|6774662||9854829|5941807|1549300|3579818|5428798|801900|1067190|1484108|1804094|1704498|3526600|2704280|869105|1537380|835540|941700|705356|1182760|1693654|2273160|2182096|1257136|1192500|1142728|1319336|1153768|1579396|1553508|1997795|3259882|2429228|2986764||||||2087389|1613914|2331818|2544171|1818760|2467068|4895018|2764900|2663698|2998100|3102615|6081736|7400594|11370147|4900792|921232|2140088|1143832|1076330|950526|1325246|1236052|1414536|1293012|1642388|1223756|786440|1423988||657240|866748|813102|1200812|1606189|1908262|937487|973037|971705|1217824|1604328|1267620|980696|1509230|1237708|825996|1068600|807152|1002055|1387984|915569|1049069|1106793|876652|848432|784987|1171260|1299004|1523316|694364|1147956|1408000|1186745|2834301|1577832|988853|1478206|1565045|1933157|1514629|2375913|1260872|2187590|2272840|2490331|999605|1277881|877717|1100369|1571855|2007717|2049360|1524928|2297880|5064993|2239322|2725529|2566500|2265836|3753616|||||||1952196|3401039|5631997|3753431|3288000|1557417|1925674|1907733|2215497|2069399|3872034|3738227|4630343|6727963|8717144|11151788|6343429|9778676|12006637|10762977|3223800|1523608|2821916|3145478|3322275|3762288|1946120|2435068|3878452|6749932|2771892|1774776|1824932|1931920|3618732|2057372|1715100|1539056|2576416|2116032|2493884|2756464|4096380|4096760|6210360|3130030|2565880|3155180|4586880|5116620|4425300|7646360|13765790|16921130|18364934|19711730|20680220|14326980|4866850|11468290|5421470|5395080|7508390|3551320|7345600|4314950|5272870|1918250|||2238240|3070390|4633550|6649790|2852220|4687280|1649590|2948850|2348350|2757520|2964690|3088680|3251360|3872910
07978|100757|/equities/tianchen-co|SHANGHAICOMP|2674522|2078894|3413303|3678374|2652441|3452603|3564518|7978300|9042131|12148955|8098569|3564220|4648091||||10407862|19471354|23108624|888000|1255549|1661650|1974334|1898650|3250731|2144729|2525248|1398308|3669721|1390704|1229500|870800|1007079|1460476|1358000||1220128|1406704|2203489|1602108|2266109|1335462|1751983|2895673|3001420|2854318|2064451|2157001|3369994|5488632|2390000|4509992|3087208|1738228|1465810|2259050|1549696|1268245|1216996|1951226|1774302|2196175|3377043|2765691|2883579|6879803|4708172|3423601||||||4520367|1466825|1229700|1761826|1677900|2361238|1411512|2354753|3899493|2561429|1972450|3347315|3833162|2508991|1914388|2643184|3931440|2864301|1671066|1246750|3138442|2334968|3020305|3898684|3349315|2450235|5409818|7366187||1613266|3526500|2280607|1759820|2048040|5691101|5403978|3136093|3667000|3155385|2031917|2221959|2211950|1486709|2017950|1736156|2575733|1801002|1585925|1614207|1642700|1954800|2128891|1640500|1721486|1525753|1912200|1915001|3225415|1798307|2225798|1684450|2315627|1853201|1629482|1189761|1507639|2382472|2713802|1759569|2317235|1663894|2561818|2680133|2256106|2223609|1291690|1356082|2252712|1544750|2660250|1974590|1707591|1590308|2361313|3479946|2867295|2236900|3548928|5398510|||||||5929746|1420500|1814172|4472095|2717054|3923450|2654667|2516654|7879087|4422322|1718487|3007895|5019095|4132615|8099807|8021363|9865430|4258000|5409183|6176855|6483821|3366621|11345919|3046690|4490609|3036552|3569334|4541139|5024739|5413267|4327900|4274953|6011817|5584336|7393100|4144155|5269630|6984732|6380976|6164157|6187622|8704629|9010869|8770649|13986304|10452047|13629054|20340364|26939766|19189464|22852284|20906384|18168740|10771942|18043084|28043248|7757628|8321062|6196961|11049823|10498361|16995038|21716364|11119318|12455510|18765828|3843430|1651842|||1605018|2893535|3136300|2184234|5747299|2980862|2397678|3555912|4446219|2348093|2507778|7765874|10779517|3444881
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|1683247|1566668|1372166|1957019|1798912|6638713|2890145|2224896|1903462|2437617|4056313|3737476|2137427||||2889130|5696147|4206700|6310048|3414872|3314873|3755839|1978542|1862338|2458216|3073572|2606761|2386218|3720812|5265361|6254108|12913216|2290566|3876328||6393387|2026050|2339097|2957743|2279988|2894045|3028484|1905213|1694575|3593792|3943299|2964458|2268792|3094353|2368960|2293018|2758002|3895442|6152568|7051982|8584364|3212557|2229910|3274477|2944741|4823758|3049820|2926924|2836077|3759728|3926288|6739274||||||5280489|7527993|5394106|3368867|2937947|4824354|5920328|3438843|3794835|6114603|6180761|4138909|3897053|3206387|3603933|4777480|4926178|6053242|3983812|5708100|8799638|4315576|4343178|8996506|7448527|5051435|5240338|3579608||3444521|3401524|3535786|4845830|7115382|3340598|4470214|6237811|3981784|3589298|5597042|4184693|6518265|3782962|4101908|5920802|3254999|4965705|8089262|4680441|6227080|6740346|9715996|13690854|12331134|6506505|9300104|5733327|4543339|3837644|7738438|1937621|2615869|5335245|1641295|2133950|3875540|3714342|4754629|3070512|3952621|3371509|3824306|3881450|9577185|4679357|2616373|4061662|7283958|9142777|5709800|4084700|4318700|4979800|5157400|5828900|15216600|12125200|8591600|8704400|||||||7619000|2483100|1925800|3182400|5491500|4033800|6831700|6862400|10268900|5052000|6806100|1582000|2011400|4653000|5153300|4560500|2780400|7138500|3270800|2129700|3409600|4396500|6033900|8315900|3912400|4066100|4594100|4022300|5094400|5057300|4721000|6846200|5145700|8473400|10243200|11977600|7129400|4096100|8204400|7468800|5423700|5854300|7678300|5069900|6838400|7098400|4431400|5946000|7952300|8602300|7782000|11208800|4557700|4694300|7375500|6559700|7705200|9324800|7836400|8844000|7599800|8682700|9805700|7607100|10269900|12665800|9780000|8086700|||10507300|9674300|13006300|18820700|8905400|11180700|15042700|20479600|22596000|9126200|8864900|11356400|18908800|16697200
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|397720|1044640|776000|978900|1639860|1456558|801400|1003800|777738|762978|897760|634618|1545420||||404087|655378|459140|442078|224400|522680|249300|297418|346980|357980|343640|504220|147760|191020|444620|577080|588820|584520|262440||558440|603400|787100|547720|481218|1345100|956000|429700|381980|881940|1337840|1698180|525620|552060|440200|438460|685100|947120|655100|490160|339200|509040|964780|760540|1706600|1122740|499040|521520|955560|1093960|505020|725720||||||314840|876300|579100|382400|743580|481880|619980|352900|351000|419000|441600|505680|866620|1511100|2018360|500101|778660|634420|1011720|1440960|1463740|476400|1405800|686060|1076600|1236537|848560|557140||688880|879780|747140|1035600|561700|601700|1133000|766462|630500|754180|874662|959401|522420|641180|972800|1443440|1064520|1987341|492300|1088883|802020|1871380|756200|841200|1061720|1506580|750200|1341560|2763840|825000|606140|931240|1386080|1125380|1817926|2636128|3422123|7111468|1568980|897300|945480|912000|1104940|1171985|1071040|702440|707920|950659|610100|795639|1578780|828200|634920|1064280|1070759|970620|1167560|1954020|2474177|3683260|||||||1384240|954420|1378300|780800|876020|916340|1261360|713422|876140|1023922|703560|869100|977540|1069920|2133580|1475160|1865820|2043220|2106520|2703340|2854882|1278860|1437685|1415762|1609120|2640400|2568343|934965|1223780|859500|804980|848700|1361742|1352540|1346000|1400242|1440362|744582|1095802|1245725|1668260|1686762|1658940|1495730|1608220|2268070|1773410|4186090|8783410|3305880|2868640|3929080|4910650|8514940|1164500|1052600|1694740|1282300|1509690|1636390|1402400|1903490|2226450|1021480|1101720|1579410|551160|751360|||1089580|1864080|1056780|1092120|1386440|1511280|815690|824340|1229340|2820480|4585800|1621800|1966000|3299770
07981|100776|/equities/sh-tongda|SHANGHAICOMP|909914|990914|801300|1436300|796800|2183890|1611000|2770400|1002707|1828017|1651559|2631700|1817510||||2816659|1561300|1269840|1441675|1729110|1532824|1101680|529348|650600|955756|1016906|628700|692700|407900|447600|737600|674200|1151200|2229000||413200|589500|1009400|679200|739300|571400|726800|904100|1320300|1376633|890800|662361|655027|615400|411690|439500|415100|628000|914800|635291|430900|473191|381618|571717|652100|697300|875301|499221|513042|1109400|899100|645044||||||770300|353700|506556|623700|1075300|503200|568700|620019|536256|410406|578500|675300|730000|708300|867400|1390700|1008600|1184200|1110200|1904900|1206919|1359200|1202500|923510|1544759|1477106|1336100|1625100||3731146|6933003|2323917|1842421|692172|1369900|824000|1623100|1785800|916700|1958348|2064200|2138900|2272400|2547300|2293748|1080900|786111|1422818|1394103|1449679|811200|547300|455500|412901|423913|905400|496500|429713|338322|444300|555881|538670|337700|306000|471300|415500|540200|806082|679900|638400|507138|756500|605410|986065|580529|363505|622990|489193|789350|392700|542948|631000|422200|600110|434100|564156|1032100|1004500|622100|||||||433210|589710|356300|450900|587413|474900|901100|551100|853510|598710|585071|696090|856590|791971|1559450|1684000|1007103|1170991|1966133|2536774|947951|783661|1275579|988811|845100|1271620|1002583|1519313|2775500|1488453|2858517|5261700|1102401|868600|971000|2443503|2029440|2971740|1762430|2839135|1119330|960533|1272300|1519500|1010260|1004960|852160|1329740|2086400|1574692|2269800|2140798|2206030|1137200|2005364|2128835|2038606|2096233|2417847|2471703|1902313|2759398|2761059|1424670|1287600|1264000|1545561|2945062|||2498217|3838300|1774962|2971300|768200|1237660|1641800|1248480|1339860|1205200|983200|1079530|1103300|1396700
07982|100944|/equities/tongji-tech|SHANGHAICOMP|3839763|2345481|3065881|4117999|3980340|4333201|5382497|4973189|4376539|5925152|8397244|6888846|17730220||||||5552676|11026892|11621251|6743181|3571186|4275458|7139115|4306957|4275320|3443715|4665539|5923984|14732054|6320430|7248500|12153710|10818634||13474375|22000996|8134167|9128609|14303772|14605066|16445998|35750088|55049120|7471708|11760470|15275354|10204520|8446277|10290231|13340169|25266796|8696636|19962528|21565628|28643048|17593256|21417856|38383696|39194848|34044664|32124550|49724572|47741312|20051546|7152770|8848056||||||10095916|8875014|4498097|5749056|10795270|18938012|6555931|3646301|2653770|2321759|2432263|3462531|4377688|5389700|3938600|2513700|3825777|2864827|3283533|4093919|4752401|4506449|6591681|4824242|10104734|4763606|4353892|4493261||3706357|2700435|3274460|3026268|2038888|3709435|2723496|3022633|3323023|2101902|3690236|2798687|2892636|2177371|4342449|3342418|5591332|3027460|3787830|2874468|4547163|4047101|4714297|4771255|2859807|4673661|8325848|4837500|5722597|4783805|5470488|4839700|5564980|5170947|4346362|4682284|4673151|7083968|11197492|7392798|10233465|8317854|11229008|15787789|25686064|7637386|6757654|5375486|11353784|7063381|4351082|5024095|7358186|6240172|5781540|7049541|12340409|8042933|12843245|7831476|||||||7867730|6190190|5624490|8809736|12259876|10456192|14752180|21081360|30069582|12488989|18941720|14666135|26455896|23855656|15043375|16820404|11392932|18965248|16516926|22327474|24149512|33470444|64294824|91798048|14267793|18963264|8477005|9364217|5248698|7846657|11291063|9201988|10305458|5911206|7845117|12759404|11146575|13821166|11202406|13454255|11266257|12884681|13351753|11170142|11994481|10849979|10246390|15748418|17099740|16750328|19784272|21955800|19915652|11055901|17204114|17577652|18704060|20440446|17045420|20734128|18196710|27052082|25427288|19556676|16433845|9988069|5310061|4697213|||4923058|5247082|6850567|7679173|6651950|5803880|4662439|5693800|6079491|6931758|6536700|7720801|6504503|5723106
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|1658684|1778300|2198100|2644800|3643100|3183444|5129719|4982029|7144285|7494265|4336900|9246904|2582204||||5895299|10954816|4777565|3080920|4779936|3168271|3561000|1938200|2711000|3475429|4386450|1556400|2189800|1962180|2527000|2402700|2794767|2561195|2208730||2003265|2078000|2684400|2993800|2117630|2009670|2522700|2664300|3082900|2998000|2865100|2844200|3309500|4326900|3050900|3357700|4265500|7802614|10633984|8668311|4823084|3641403|2577100|2387300|3005200|3625600|4552900|3648500|4689900|11157467|6346400|3968411||||||2449300|2557016|3504100|6594184|3681000|4011000|2411136|5124536|5359500|5222804|3303700|3228100|5476883|4884400|6731100|6342500|7483147|3838775|4871500|4656378|5142795|2690611|4065399|4514542|5974242|3663252|3329547|3518408||2210600|3859300|2291400|4732408|2586807|3734800|2097332|4008600|2186220|2284000|2590200|1747300|3907128|5636946|4149600|3258000|3121000|2358600|3012742|2590100|2665800|3638292|3797515|3022900|2927400|3939100|4726620|4734800|4065200|3745800|6538074|6939800|3644300|5332485|2986500|4418400|6423300|4405900|6332204|3224909|4846400|4277700|5431484|6162993|6356400|5133300|2827874|2976100|5948100|3412900|2286812|2931500|2726400|2792500|2797915|2961300|4345185|5263200|6350500|5012812|||||||4037100|3318718|5003000|9087157|7220918|2869500|3876900|5182400|6880700|5815200|4594400|3198700|4840300|5676500|9683900|6165900|7610800|9554150|9891050|7187700|7276137|6463300|9956429|10266186|11449543|9912818|9884418|7694440|7738229|9786429|12611718|14016229|16621511|14033118|11604705|25173680|34790268|41472160|16174527|17849380|14964387|18197160|28687808|23181952|25041034|21612434|23132734|22852304|40831300|34920400|44629204|60110768|43924088|24445258|22951068|27711252|46652364|36953560|35427960|27329216|23230104|22150256|23153100|19555392|20178700|10266000|14696910|11220000|||14028994|8015497|10281585|18263292|8601460|6814044|5183876|9079000|3920500|5523300|9027703|11642491|14946593|6308295
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|6112360|7956472|6535320|7559059|5934394|10762994|10449179|10283352|11951629|12631197|12934202|20704972|18447888||||32901652|14620680|19448368|12047621|12018888|13909347|25411376|7753585|7938902|14690649|11271551|8923442|10454350|8944340|9583500|11202527|12128394|10718677|9484460||8355355|13580368|20104012|10326650|9354628|10361186|11032085|14193628|16269571|19641212|15270232|10025291|15229606|11926955|18852386|20771316|14846151|21325410|28941400|17503082|15617938|18965198|24797764|13511783|17528704|22272986|51523516|16197762|10774342|22183990|20584612|27521526||||||7520412|9323360|22839980|7257363|11479912|10569490|10530231|8169892|8836179|9196914|6398413|7414739|17234738|12967772|9819037|8686399|10288943|10755618|12428849|20232484|25053680|16804552|12073211|9875060|12409404|14656362|18486972|14626212||14524116|6332334|5151850|7815988|13538728|9060900|8010474|11039186|7042000|10061107|8401663|5186501|5603338|5777137|9878416|6754838|7611507|5531667|9343520|8789589|14522506|11132292|14122869|30287412|11497329|12911909|10893697|9090278|15463754|6198818|8501504|12085879|8291945|8625930|9268866|6763594|10769595|10311649|13656032|9266871|9521665|6227376|8563956|10253287|12220368|12331798|5945199|5058297|5278044|5903191|5609948|6478115|8228128|9571720|6544902|6800653|7184653|5459269|9015394|7293002|||||||5769208|4647519|4279371|5714956|10203248|6531248|10395838|8193902|9217738|6680724|5961597|8160622|6156600|6850762|15927087|12610852|9195908|13559946|8913179|10055074|15615348|10936078|24885840|18479432|11104791|18754396|11990380|12152697|12230751|27339086|25164116|19545772|33850692|15463455|20277116|22667200|21772802|38438544|16507019|16635611|17460540|22477788|18839138|13634192|12744230|12760024|10905613|21198706|23626714|29415702|20105208|17116980|22962204|24379102|31572876|29729458|43031368|33089380|35374256|40803692|39341988|44729728|53036176|24018016|19563700|12204375|8987969|11414190|||10125506|12439476|16839378|16269094|9633237|10398421|12733094|12235956|14520847|14981732|16560928|13583793|16793502|16949540
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|873074|1213208|1189793|1111837|2200139|2188011|1861211|2323673|1376945|1203781|1550692|1112878|1474894||||1382218|1363917|1411829|2220059|4235803|1105929|1603084|1097607|1845427|1568334|1876384|730514|677862|860561|963090|737701|1993677|2741675|1193776||1101486|864659|680367|864233|686391|956680|852324|1357673|942803|854621|1011725|684649|1093443|1199462|1122827|828960|884385|995577|1688385|2392692|2646065|1971891|1878466|4645777|1670899|1080410|1838043|2844780|1918068|3830352|2201371|2274698||||||998135|1277274|2430342|5438505|3485403|2070597|3974668|2980628|7061051|2887831|2113491|1121752|1646879|1307028|1410122|1129568|2339807|3309809|2470800|1738177|2995633|1672805|2389885|1903814|3861540|3127808|3024963|1176101||1342583|1898173|3180287|5355438|3246882|7026913|1399045|2483332|1704350|4716306|7503322|5734396|2799752|5287547|2978023|4260935|3922592|1316878|1556425|1789258|2156263|2370479|1617435|1523647|1342251|2514810|3179767|2601262|3509979|5576643|2283508|2376923|2299487|2038690|2025536|1364532|1876663|2338786|2214690|2431459|3162955|3021111|2444514|2129686|2739786|2230692|2645366|1543152|2814411|2045641|1956752|3530494|1624141|2398626|1780686|2194403|3037836|2953321|3637348|3018779|||||||2890113|3294858|4706122|6360534|9759278|4110579|5228548|4495184|5809145|6754681|7420292|8925753|13770524|18642396|16097470|8952883|5075609|6682403|4693107|6845250|8190911|6122440|7438368|11863330|14507602|34346580|11419321|4210185|4491831|6689315|13560734|6160871|5133120|2848970|2631352|3988768|5933977|7571645|5634812|5079912|5534015|5467125|6875000|6671400|5341800|6281600|11844700|21885400|6580600|5673300|4776800|4270500|5733600|4709400|6196400|7750100|8451000|9534200|9316500|14452600|7419900|9553000|8295700|5530900|5881900|3629800|2266300|2201000|||2816000|4222000|4326300|3406200|4541400|4608100|6716400|4573400|4707700|5174600|6043700|3265300|5723400|9424200
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|1513194|2001220|2120309|1548067|1836381|3600693|3837488|2305171|4157927|8422068|2879467|4510833|2190919||||4799505|2700872|1819449|2726291|4168657|3346851|10139576|7872113|2962374|3517482|4425501|2359626|2159415|2586019|2449487|2441852|3304689|1804848|2773550||2434037|3200459|3317386|1873236|3480601|2002411|1934066|2298617|4080779|2452648|2807890|2433265|1756383|3253513|4174800|2499768|1808677|1486921|2296603|1846101|1854942|1865617|1584182|2256778|1919049|3474026|5303614|2707864|2652960|4334656|5735242|2891062||||||3069014|4065571|1732384|1672338|4515414|4821323|1617851|2841681|2254251|2914718|2361007|1978683|2844763|2264160|1629229|2032960|4011506|1949580|1715645|1783784|3219657|1936604|3048463|3910734|4655205|2409870|3366326|2664686||2049724|2358297|1868611|3291898|2801311|4964482|3304321|4488324|1923476|2697581|2514358|2676214|2113404|2743405|5720904|2914219|3934863|2520195|2070046|3474108|3000373|2933216|3905166|4706190|6939280|4569000|3852665|3192583|4531506|4674838|4150277|4503660|6069452|7514490|15929856|25435128|10748776|12854520|20830336|16280020|24864816|4617028|5546881|7617117|6612338|7595089|7249030|6091443|9461834|13189504|15376574|7856043|13580650|2527396|2274841|1701982|2065227|3255445|6502769|2558442|||||||1605104|1457912|1533898|2919300|2763633|1906712|2321692|2711026|2948803|1683296|2467325|1816888|3274417|2268398|2856189|2885612|2752907|4012619|3377276|2754817|4721646|2738881|3181813|3782769|2384202|3375073|3426152|3085442|3204757|4859702|7802105|7315278|8325189|7930862|5729588|5404251|11099494|12055746|4587200|5089225|3137668|6745726|5879984|4968837|4415909|5110386|2970253|2562110|5432927|5218903|5552997|6375421|6697258|6688900|10831698|9487798|15013418|13119438|13245338|16824222|14996902|21258166|24763568|12442161|13536087|5862972|3865209|3232695|||4540865|4833970|4690806|5022570|3068579|2556654|3026140|2697273|4813178|2646710|2131674|2382787|2950136|4524419
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|112739|118300|72796|81204|127435|39423|87266|222530|235257|341393|120001|119044|173784||||208000|51186|65200|40700|258500|98100|67300|110200|91000|147200|92100|36400|69800|42700|38800|105600|111552|94300|154000||78400|75589|458400|73800|56800|130200|139920|103934|188541|126700|301000|165300|169900|135200|86500|85137|91300|101100|241885|94800|143500|37500|83900|37800|99200|183251|281700|204822|143290|302390|118264|230166||||||195500|186252|170380|60600|52700|55926|80100|56943|74200|188300|115750|51302|159300|90300|141417|176700|76400|100200|34200|107419|168600|207061|228000|125030|126400|118600|91600|104100||59900|247912|95250|97500|80900|216900|78800|188600|86310|105262|60800|47800|29200|104859|264600|162200|186069|86900|59752|27720|40100|51800|140100|205000|165690|99300|105900|133100|192800|83500|45000|108401|65500|234543|120200|506700|318900|185910|295700|281600|635512|65688|172800|164496|168100|94400|104900|117800|195503|352528|581295|184900|693736|48900|84400|108343|103618|67500|166765|79319|||||||73500|72306|84500|89300|221400|44850|95800|70500|105190|55900|28800|70800|75700|54300|175575|368100|264000|217200|222845|192200|186744|144000|345200|231400|98900|237709|180801|430609|90500|114616|123500|104325|144100|97000|118300|239454|101500|188800|141209|232200|103455|131000|266300|129402|69700|233200|93557|107600|358803|299600|175200|201782|259600|250563|434200|459800|443504|295477|757795|588460|419582|871987|1033816|372720|470820|152961|82000|171711|||149755|105900|233900|493555|222500|85100|79700|158900|125700|147100|223650|80119|157001|84210
07988|100772|/equities/sh-wanye|SHANGHAICOMP|5689397|9757537|8097756|14986483|22945384|8449035|6204351|4287303|4067954|4500506|8106203|8800574|6329036||||6253316|7871279|7073054|4382325|6819406|7038899|3462520|3054320|5481800|7219841|3015585|3831958|2790452|3144594|3879285|3558376|4004449|3792740|6153391||7996016|3939061|2547626|3227854|4782353|3801609|4620703|7287665|5653105|4478453|5486754|7514062|9513461|6261216|6336616|11462039|9404333|8706112|10981599|6789111|5820847|9966619|4893528|5928954|6901262|8498039|11973927|9268191|8403565|9513333|8017904|11214666||||||7252573|5407871|7141910|8132761|9845787|6747446|4672862|6837290|9647140|7988025|7699643|7024992|9569683|10258056|7981753|6606958|13070849|18320676|10498255|19219036|18533016|11292491|16285536|16891184|39497904|28729212|16428892|21610864||18402532|11868694|12799061|13145531|17642248|25337536|34629728|25378216|35901696|11630555|8388381|7441690|5006742|5398284|7590607|8872285|8199817|10014670|14680499|11971125|24544916|36982212|15349595|5702508|6685893|5241046|8180209|6359052|16419383|7332377|8560352|8568140|7521077|9342663|6750071|6267211|9077038|9436296|17601550|6838424|6670788|7204119|12719634|8315643|12253111|6667880|7358816|7262092|6522367|7313980|3898771|5467928|4478196|6193012|7637330|6977729|6928994|8460952|12856744|8447707|||||||6558725|10077065|14367123|6684263|6501219|7714403|11900352|8937880|9008019|9820384|6831201|11222884|11841336|9871303|24260930|10914700|11143500|10730000|9564800|9430100|9855900|11690800|18616000|12374900|14564300|24266400|10749900|11931000|10791400|13942900|21092600|27682900|18710300|16968600|38286000|74708000|77682000|39930000|45574000|40073000|74019000|58058200|23443800|23261800|21139000|17862300|25060500|11507600|21458000|23407500|22089100|17000000|27309200|30331100|44504900|51744800|74052000|58168900|56391200|48119200|35984600|48312000|43404500|35625800|40653700|36880700|46204900|49899200|||24467700|20014600|21386300|17285800|20654100|30217700|13518000|18691000|21365600|32210300|40423500|26622600|41051000|9210900
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|1052675|759611|797489|900872|1453295|1279997|792356|677815|945959|1047164|1170352|1187684|1413231||||1231191|1842866|582070|635736|604176|494939|550360|471994|890445|634369|364327|333598|537231|518187|617279|737172|513238|812804|747781||1004853|1496539|1497941|353872|415607|417557|272939|467863|746998|521827|524771|433662|531816|669502|1137099|538249|848783|607801|1411615|989891|709560|720419|453133|872441|895337|818883|472713|1074186|645029|930191|821289|796768||||||447307|584585|585319|1056447|1187490|1712072|481236|1026980|1283713|355006|425561|533286|490471|393696|1037949|621323|1055176|706799|461441|407693|449778|423960|406396|735905|783521|475449|513351|778998||556324|797829|1110676|672745|689454|1026543|415593|361603|337488|408737|392502|237686|475080|334263|647671|337247|288733|313944|225472|246354|262459|288862|569569|566910|397299|429594|339185|381375|524071|490375|555175|667115|504469|232451|320686|312651|520552|694695|558429|387941|626017|894659|1097324|817727|687425|545694|362412|409409|438543|769047|688996|848079|350238|917296|1004904|889973|2202642|1494985|1222506|755054|||||||581275|541421|753234|616984|557081|706729|494955|549840|553092|679326|701062|805338|731304|1280711|1389026|2204673|1053383|874253|1767295|1480485|1501052|1067400|1495844|1662322|1645661|1389523|1450311|1179599|1375544|737292|1282834|973446|1425782|1574968|1273155|2378007|1886109|1573187|2579364|2737915|1177553|1304735|1361520|1137370|1833000|2020810|2954590|767230|1458520|1496160|1796280|1522750|1458110|1162430|2433990|2033380|1320920|1193020|1469710|1994040|1440570|2025260|2126500|1562670|1906260|1523960|1702750|1913880|||1629330|993340|987630|1262280|1266860|1361060|730350|1048840|823390|1538840|618210|768890|1425780|503720
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|6582453|3033769|4270390|4607378|5624244|4617937|4834145|9175302|4791431|780309|882464|1071924|1480200||||1242184|1164001|1113600|1552921|1308314|1325175|1099300|1177000|1821200|1440200|1273700|1316400|1247600|1058000|1615500|1124817|1019180|1327200|1834500||1103690|1303474|1914944|1677301|1389793|1633600|1688800|2737500|4869052|2273800|1999500|1456900|2349764|1900464|1488100|1199271|1087665|1472304|1920600|2328700|1252437|1314700|1498324|3345880|1570375|1691400|1460312|2019020|1976312|2145400|1856780|1484280||||||1472418|1529700|1382300|1926400|3435812|2857780|1889600|1950900|2225030|1693218|2937900|1850350|2454600|3005404|2339100|1540900|1707727|2505278|2033246|2339100|2094858|1432215|2050800|2545900|3479600|5521943|1678000|1462600||1352315|1214402|1509368|1991200|1024500|1845558|1465658|2046200|1178700|1178300|1670824|781500|1020800|1209300|1790594|1240900|1399000|1581800|930740|795900|934600|959000|1029480|1112204|1647200|2554250|2193000|992275|1454178|864866|1075251|1413805|1270605|1122495|1163920|1369200|1616400|1272100|2005661|1424318|1592850|1379179|2599579|3225414|1760205|1253857|1296370|1282257|1436675|1833076|1954025|1553400|1536535|1846521|1640378|1847000|1745828|2019254|3369650|2373255|||||||1593068|1736800|1497200|1898594|1504004|2193868|1262088|1522522|2094331|1690831|1522019|1244000|1488900|1621200|2698649|3077500|2280500|2478100|1953700|2114400|2209703|2224400|2692728|3225300|4005000|5605478|3712300|2941564|2128181|2757507|4987765|7274702|7439140|3050769|2355107|4467801|3345485|4288997|5451011|8805879|4258008|4587566|5197889|4219300|4183500|4527143|3058450|4124442|8255652|7558881|7152462|6829202|8225902|10697431|7125433|8414297|10812957|12762260|15694602|14354924|11938297|15120751|14430327|13782384|24870848|3131671|8599200|4906400|||2883500|3937942|6063635|3676900|5454500|8239200|3250429|3222100|2857800|3687471|4741700|4233740|3457000|4035029
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|307000|223551|278150|464300|945749|736248|556486|1348087|652800|577020|538849|590406|659398||||1219601|1992162|355300|379559|414190|396681|319600|309100|291400|402900|345100|273700|406000|391395|421621|459918|275063|401173|217409||234432|259850|199300|276000|313754|179500|271400|290858|440100|184600|199100|198400|206300|279701|155401|304354|206618|307800|352707|216906|259706|188000|158989|253560|143830|202001|268814|334516|213234|530392|373601|339374||||||471662|417300|400700|239700|351176|180500|310500|426763|588538|210300|149783|221633|234254|210294|366083|173319|260462|277000|745445|343700|496271|426274|340000|539360|407800|559500|440101|712525||485400|390892|490600|609605|269982|445600|569057|452400|434100|465150|353701|370600|449700|343600|375500|325100|389203|332718|383600|499718|512800|1096158|340500|346000|496888|230200|546500|336801|380501|603648|408100|708500|486900|1558600|2497762|842021|501668|990300|1382003|2840596|4843303|1742254|544945|849512|482080|977589|378100|225680|356358|532622|636674|271130|215324|297600|248146|248848|201800|455600|511500|350551|||||||280927|305500|419800|524100|613200|350215|814970|545301|506947|639135|1292850|323022|460099|662969|723200|1195763|725600|1412990|1053073|1319521|715132|962711|1084343|876626|598100|794081|1202793|658720|861956|1210324|2760117|946911|1074400|838269|562274|1381607|2060037|618832|816241|848729|840471|1134705|1082575|684697|620646|678838|561463|928577|1174820|1281046|1216700|1651949|1538610|1419250|2091193|2150802|2098455|2361627|2513133|3344159|2172954|4544362|4505028|1350853|1373186|1043306|607496|883324|||887044|816844|1331136|1573466|2718631|2887780|791889|1152239|874686|1195504|812575|1721175|1149092|1566586
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|36595416|34531860|25043644|29088716|43030472|65446864|20844198|31965212|37132280|25880614|15246269|15950963|7507224||||9583504|8543155|5319900|8543521|4465420|5178346|6189000|7220410|9115663|8768897|8626450|4938163|4215419|2389701|3007462|2765450|3328381|2948161|2749201||3312900|3054353|3989283|3522723|5524571|4805827|6204922|12780884|4864200|3848704|2959061|4229500|3759971|3001730|2725596|4885300|2725300|4012700|5475952|3941300|3962270|4802340|3674516|5155592|6109381|7033701|13035351|11465392|9450405|24328312|7833394|12462703||||||2477700|3607336|2394276|2811400|5506148|3633092|2977000|4510383|5123640|8692333|3161188|2459300|2844400|3437516|2804600|3885285|4418625|4849801|5059769|5113820|5048427|3152498|3230906|3930508|6159894|4474916|6885255|7478996||7856959|3402508|2987808|9703795|4460205|3035984|3064946|5339221|4504662|5507535|5166340|10013288|11235074|2333752|4217274|4103116|3909637|3482235|3041180|8888100|2173445|2986484|3650706|6804056|2884293|4857763|2982510|1487183|4204221|1733700|2224328|1877797|1622309|2758699|3609439|1697900|2904433|3920966|5368228|4262060|4165853|3948777|5840616|5143792|4855360|2175571|3032384|1935108|3390658|2962203|2967503|4724655|5073056|5420000|4449131|5637730|7061561|5333442|9547755|6406455|||||||8652487|7722327|9895916|9892803|13422082|18160198|70584608|42863104|19003556|8459500|14375302|38697716|7151736|6722913|9234998|8342631|3961800|5510096|3971298|4034452|4669547|6584300|8691217|5055544|6447592|5385822|6677523|6863130|5220500|4985501|6199943|7423639|8505636|4022780|4592887|9270757|7917300|12536345|9263357|8971048|8322485|7508822|7591118|6246881|6092362|6504785|4133102|7654277|13477021|12070665|9126877|10730172|13037402|8258039|14086931|17472776|26637098|28769902|37977280|30408932|15285901|20086688|16198217|7685175|9062241|8892630|9053870|11414119|||9014449|8839225|13821443|17994460|16154244|22791924|5338792|8239600|12508521|9426228|8613547|10467464|11264046|14200079
07993|100845|/equities/xinmei|SHANGHAICOMP|7727601|5530844|7448099|12860889|29874140|7148574|9965293|5880654|4413668|8380226|4575947|6574882|6884181||||8108063|6828221|6234499|12348212|29664202|15474101|10223332|6942298|9791127|8995210|14108535|7698463|6215499|10613959|10064557|8581976|8020054|10869004|9356201||6123455|7072600|8120701|14863920|16268689|11936326|14320387|10882621|8670300|10658273|12731643|13251144|16448968|24461896|14647900|9134047|8620550|8675661|21526840|17779490|11807386|11987852|10336789|16981096|10845406|13878106|13840536|15387433|23371406|29717312|59451468|52971752||||||13586571|15954294|15282742|24351692|16665792|36761052|14634405|11643390|13329146|17034656|15901527|15061496|26214002|32654068|18878360|14675334|14495846|12978117|12991800|19569252|16163491|18043010|22172500|32084644|30069046|28455606|51636696|26272266||18945762|20125060|20780404|16286380|14605587|11859482|24689720|15860343|29990432|12848931|12741233|11792940|8735380|14011633|10769613|16691381|24390448|9099346|12836328|8683199|8183575|18454000|9890521|13563080|11123460|16093725|23688774|29214652|17722608|10507039|10195721|11418144|12336912|16067505|8410322|8603800|15389418|14765503|18062728|13726340|13696401|17270916|43862668|35079668|15889401|7921900|8656230|13898702|10726303|9061561|9531675|9123268|7581629|12415002|7030179|10119974|15366643|15146238|16415923|24307248|||||||15531247|9167336|7725034|9606502|12213003|15185689|7180818|6823082|15284914|10365052|17111120|25885144|18057400|22762984|8270674|14535920|11891541|13642128|5738389|7409624|9004900|14609663|11761802|11196002|7296102|11744676|8510617|13279177|8066802|7488333|6521890|8140642|11196026|6584257|10686695|13551441|12100845|12087470|13021356|18237722|15054687|16994544|17760166|28966552|19854324|19337304|19730668|34333312|13752677|18446950|12627098|19293360|15884401|19618164|26624796|27995496|28254136|12101777|12241972|21931788|15791291|22754516|24225660|16797328|23347536|30940022|20440356|44677192|||28800602|29040644|24733028|25405884|5762700|7013318|11442000|10469868|10897619|22674578|10984113|19736000|25331102|8361966
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|902000|1053450|1178400|2024950|1400150|2139150|1247900|626150|823700|505300|641800|664600|594200||||714300|1449800|836900|1132400|2260000|1628711|1609341|1224200|2043900|2566488|2066200|2644450|4392179|7341797|3843841|883500|1246000|893500|1532950||1345200|887201|542400|652850|561800|638950|619600|1326350|1089150|1431400|948000|774800|930100|847700|1363600|2239200|2463400|860200|1747100|1921950|1246301|1024700|1032315|832600|722350|820900|915300|818500|1260300|2418800|2257600|2003184||||||1724200|1980471|1511200|1362200|948750|1268100|850584|733050|850500|992700|955200|1187000|1157800|1152050|1043000|1623100|2376850|1223238|1398021|1623975|1854950|1457100|1623000|2601515|2408400|2863100|3372900|2619500||1326622|1337308|2118350|2250450|921200|1790200|2237298|1996332|1778732|1137900|790200|557776|615600|770884|657834|645400|1012556|925400|985656|881800|1855850|2346800|5951500|3875352|636700|882900|803100|965300|656700|865100|666200|999300|935150|1832000|1591950|3444900|1364900|2234000|958700|1132250|758000|948600|846400|1121700|1181713|944100|1080100|928600|935100|1358700|982600|1121000|1227713|2982700|1647500|1822600|2517400|5391123|6109950|3874550|||||||5946963|6132386|5497700|8140368|4973626|5941479|4167017|9428879|8416353|1672108|507400|616150|1280200|1074301|928799|795400|1168399|1445700|2001150|1397600|2368537|806460|2033600|3581960|1723400|1599750|940500|1014422|1122902|1005100|1285600|1978450|1271600|1474301|1632456|3145889|5596489|1201659|1254561|1219600|1270086|1473902|2003194|2145250|1840100|2062094|2642550|1056700|2587804|3578652|3400583|1335300|1449800|1165100|2152250|2479802|3596050|4843900|2652400|3013163|3008950|3368150|2420700|1525150|1363100|1243504|1591900|1532400|||3622950|5169639|2110200|2495641|1671737|4024494|2217604|2335950|1854800|3769257|4420300|1722800|1000000|1026700
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|3715714|1694200|4154480|1179831|1823340|3804490|4636403|1005700|611280|957284|711200|699600|1422580||||827940|1100020|1554587|1307780|1176340|1407973|3011680|705844|1002860|1360279|1623740|1138140|586600|1155000|1511578|1400124|3220601|2138034|860413||420000|482240|608839|1117384|1007159|799214|890760|1078840|989905|599520|616300|1051500|701520|1098860|1189220|739120|1501240|1633051|1855360|1976880|1504120|2275779|2777245|2773565|2612580|1202220|1218880|1525340|2124000|2606760|3182120|2890382||||||1306460|833860|694660|608180|664780|684000|690140|729480|1029260|1050400|562480|523329|585880|532204|596520|715140|635040|730764|708440|872952|943660|658211|1343980|1270598|1704560|1305600|862229|1673060||1058324|972644|1157882|1073600|771580|1808523|1309740|1240420|767784|1530184|1104260|828640|525087|1201960|1602744|2168899|4401988|1254205|1937260|1919190|2800652|5320554|8701406|||6377720|4140223|3091965|4821992|4244392|1251900|1974780|853440|1201740|792340|832960|1166673|1581400|1848820|1294600|2331999|1424468|1400756|1620200|1283206|933680|862382|753500|1211400|2250342|754400|1168620|1067759|1063100|1125142|865440|818160|986960|904506|2001666|||||||995980|1695937|935860|736780|1119560|1159501|2251004|1037500|1095100|643261|921080|1501740|1294183|1557480|2405460|2407980|1397220|3543840|2600186|1985542|1571740|2655200|1572389|2403162|2609064|1561233|1369460|1548180|2064553|1641460|2241940|2446732|3454324|5339837|2181720|2206700|3068613|1718020|1183580|1235742|1217255|1331332|2458530|1871800|1887530|1863860|807220|942780|1443320|1471040|1022570|1111410|1391400|1329400|1875880|1922640|2571220|2320080|2727800|3662750|3992990|7179380|5690280|1294880|1313770|1515280|1690370|2219440|||3116010|3432560|3728100|1029250|836230|1014750|1339500|942460|1757120|1845840|710620|722100|767900|914100
07996|100924|/equities/yimin|SHANGHAICOMP|1923766|2546574|3374000|2554804|2184256|5043178|5421220|5722936|10633177|14883870|8892096|2977484|4372982||||6453861|8933902|8196407|4385718|2819500|3910396|2429400|3736708|4777101|7140943|12532625|3334409|3654729|3161940|2637020|1866957|3221229|2815263|2517200||3908644|2506884|1597958|2059245|3036915|4525989|3006132|3339552|6093421|4808519|8757466|6997780|6866200|23119336|21435186|2720088|2482843|2878940|2479953|3700165|2086858|2901501|2492607|2277239|2507160|2975951|2842361|3309308|3248217|5918993|4139132|2901106||||||1674070|1968384|3395750|2581312|3046178|3554351|1983043|4368606|2834186|1500721|2284471|1206772|2533278|2190500|1916030|2259747|2766039|1344700|2970766|6479366|4157818|2701654|4357915|3772297|4679648|1852436|2962652|2102200||1701462|1559369|1700313|2412300|3497138|1768320|2144737|2399837|3670225|1714401|1747629|1142600|1608005|1597201|2621827|1121691|3565044|1120278|1711800|2263625|2250808|1411846|1505946|2524912|1934308|1360770|2056000|1792881|2450730|1600541|2251060|1913061|2907901|2654532|1518960|1399007|1702900|4078100|5162652|3271460|2985127|2766224|1706131|3112314|3895621|1837952|2766838|2591898|1774266|1719518|3685800|2128960|1614564|2772343|2438980|7813305|2221889|4517624|4947182|3390209|||||||3918589|2783275|4818211|9822829|3343500|2173912|4632930|8905983|9470560|2672521|7360605|2268836|2349246|2438729|6289379|4881553|3660491|3526300|3045612|4028372|4366392|8002158|5091016|5172324|5242220|4855638|8015712|12345021|10418186|12869901|11554934|17839536|7199647|4482611|7210231|7519616|10004878|11190877|9373300|9678564|7621393|9952391|12442275|13942724|6091995|7149103|9390150|15729406|11086123|12740819|9643080|9530501|10390135|12733790|18735480|32262620|41128568|28257344|52331616|55229368|24735962|27941444|25235978|17799062|22043476|19836062|24350858|17886144|||31549156|36097196|70812168|91446392|4932329|2948920|2785759|1616061||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|2891157|2558266|2413807|2596016|2873400|3875425|5073063|1973000|5337849|3612308|2795648|3049524|2565511||||3433986|3584330|5359122|2967458|2969898|3806331|3020993|3402299|5053236|7225602|8154062|3795357|4507294|1701795|2218443|2394587|3159889|2450087|2222009||3573101|2809710|2177914|2913797|2564613|3835375|2309073|3748120|3356493|5883178|2257547|2621747|2915452|2622511|2304880|2896980|2849736|2256057|3472623|3492982|4185675|3383162|5524076|4190926|5248576|3737788|5264161|4320567|4241729|8658802|6462690|6405347||||||5038787|3378125|3520399|4952894|4056121|2517766|3711924|3792130|1962146|2096234|2663716|1719019|4272732|2290655|3684802|2759371|3272413|5231253|2386552|1893078|2218647|2341964|3628029|5736295|4338925|5766475|7439249|1974255||2206734|1766345|2075128|1516454|1348891|2240708|1216186|1491884|1297900|1524220|1299407|960188|1344171|1209860|1703045|1399747|2739077|4547480|4397647|4331610|2905494|1346519|1637300|2091200|2175403|2195026|2520180|1779701|2721084|3315570|3491081|4683271|5169616|4790926|1060536|1306700|1236115|1629568|2165663|1854197|1660971|1589602|2152067|2340835|4250296|1964684|1252908|913300|1432653|1794491|1343517|2234328|990259|1104141|1225957|820317|1608745|1230335|1674544|1018753|||||||640100|1033165|856826|747221|1404905|914000|1265944|1736996|1882087|2237322|2944574|2681810|6286661|13517341|7883301|5014735|4301132|2760966|1639601|1748249|1751321|1619028|2253909|2157910|1632706|2326909|3367999|2987832|1336520|1283230|1634300|2495399|2206455|1108199|1493419|1975639|2433510|2090452|2771740|2650778|2421872|3261775|4376995|3360558|5134842|4815413|5605033|2006113|5573493|8092093|3352735|3988195|3067427|1701928|2847137|3860250|3985499|3955084|3171661|4617286|3531189|4704889|3673593|3089629|1640333|1179800|1355736|1009279|||1087300|1335915|1515066|1583422|1824869|1346180|1515069|1012585|1392146|2047135|1697200|1773201|2643021|5383831
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|104806568|112494096|93280576|25826022|18725238|12916701|16302443|19091310|17496044|33850716|28999780|32224644|30621620||||29803392|30017888|29888444|21380520|28495480|33503344|46563592|48400580|72632328|48445692|66731012|32242852|46942676|30403016|27500274|13997851|17045724|29762006|36696760||30245904|15534209|17094388|33991572|30287232|51476008|60357496|44197348|27110630|21710804|18836908|18610388|24356456|25852248|17035194|19330650|35594464|45556456|45329684|34316600|20093144|18843360|21798476|20047898|15342705|20158484|19752010|28108438|33504408|46711600|41830820|36835280||||||30468848|29920970|28752404|57241764|64844400|33963064|46608344|35346740|43289056|37277472|36780960|73322752|70805288|59599128|78429232|67636000|75473208|79226896|120973456|126457312|149637408|132747480|181877968|172889696|220588224|21088424|9254884|7050177||16780700|5991571|7835624|14792337|5744820|5637034|6464515|6571734|5893035|7124150|6798404|9109244|6321145|6102680|10906867|8745728|8471403|12644374|8165993|5287201|4408372|8381153|6688883|8861177|8255286|6228133|13042266|8931754|14266671|7742764|7017376|7621285|10676310|9472099|16772429|18692902|12924786|7152768|9747673|6731973|8423823|7267485|9141507|8026201|5525795|5913136|7352652|3490866|5141248|5330706|6285460|17458668|6277669|5273675|5729847|5037756|6214587|6762192|8377947|5937225|||||||5144825|2589483|3130228|3748299|6212142|3887651|5325990|6172107|6780260|5590081|4207778|7922384|6170313|5623435|10256416|7879469|6835327|10138773|8796447|12135554|12473392|11580628|22960188|9100428|7031795|11041070|9560785|8291201|7126869|6589875|10179690|9505451|10219896|9518059|8663686|18751136|14941459|12454963|20053576|17621484|16279745|18161004|23045956|15094050|14987520|15872644|22904724|23790584|29104166|28959284|32747458|36510496|20093120|24891434|30207588|34669096|51325360|52363404|79243384|50093904|71696088|42931080|25445836|21621328|22743672|14912300|9895253|8953249|||10919520|13070156|21614088|32840892|13330146|16113627|9198888|11440098|8465553|8290214|9293749|15770249|21701884|30439360
07999|100985|/equities/zhangjiang|SHANGHAICOMP|11032977|9166919|15738246|11412195|15860876|36218916|12598751|12987689|16675546|31919140|9927120|21216584|14241981||||19714396|7765806|6288644|7996984|10823705|10641810|18950410|10486647|16219087|14464377|21469648|13148611|6430659|5604449|9513727|5797438|7293366|6519568|7415971||12205555|6155901|9467829|4011895|5428620|6270873|3661098|6155080|5488223|3824885|4881826|4842288|6708170|5827594|7007726|11633829|5998180|7333528|11118038|10345888|10187851|11471226|9527765|12653556|9402923|13684813|20091592|9064354|10065241|16328104|17823110|16532888||||||6640344|6836077|7523394|8374842|10910356|14720876|12532227|11805308|16388574|25089716|5364031|8703741|13843144|12900002|11229894|9471644|15058286|14721229|16900652|30855396|25442564|11226253|13392448|22842632|13134282|15817079|12051733|13930091||14769363|7204846|7086023|14597281|7561457|11838272|7261566|11208223|8154475|7224146|8889600|5671425|6394031|12608218|6947576|6206177|8918723|5443811|8413813|8896180|12814002|20583000|27460074|47325868|55107024|6717078|9037518|7085747|11476062|8070377|6958978|7295594|10150274|9330349|26894252|31133886|29882948|17876690|25730916|16931470|21681948|13081845|12503844|26671638|12285935|9928372|10427629|12544294|19320730|29205602|15101393|9132104|11473835|16126004|13003626|9064684|9351481|11927038|16745329|14097001|||||||9647359|9285345|7080976|8043868|10137287|9819268|11747864|13079420|16588593|15141453|11867418|20295716|12940131|11320071|15725379|26244016|29855228|21131116|15311080|19134112|22622840|28406704|37561072|16502109|28135864|30065386|27938590|31420214|26096950|18588256|33658260|39562064|31450086|23203084|22791710|38253872|59748600|55952560|75772728|90114720|62408544|63128584|36285492|27762826|26977662|34940464|24164906|34053096|53459592|58114036|86979488|37422632|35121292|40084712|48293176|54164720|67630224|74696280|98719944|68300136|59226796|82844024|77730600|53431816|79569672|52302136|69229960|59479408|||47499160|43198632|62903444|69406408|57736452|66088100|75823168|101708896|79173272|119195080|94281392|145223200|41174544|85190024
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|6930400|6928000|9763500|8619600|13623200|8651000|11485600|9920800|11753500|11617400|15515800|21028400|15948300||||20275000|10921100|9295900|10222800|16461000|13112800|11081600|13167500|15001900|17747600|12792000|9711400|12562900|19774200|23647700|26858300|47924500|36891200|20786700||24150000|32709400|39563300|49727700|15453700|13420100|11359200|22400900|29702100|22728300|17907600|20073200|26440800|30297200|39227100|47080500|24257000|31174300|54836100|43797700|33844400|54959400|25949600|24149700|21175800|17762500|28604300|28602000|34306800|47502100|39374500|27062300||||||21031800|28388700|23324300|21573100|29714700|23025300|18038800|23813500|28499800|29973600|28905700|23397000|31567100|44965300|40027900|38377800|53712800|59059600|93952704|91673800|62034400|65395000|91301904|98365200|137295104|186162096|312899712|47890548||192890048|108575112|37475792|5680026|5663674|11320303|6867574|5952720|6771274|6509347|4701126|3416291|3361350|6107466|9286410|4792642|6343193|4445454|7533712|13043695|22824268|20815522|11779045|7538802|6890507|6977754|13457940|9242851|11260356|7645696|4990274|8272703|17127896|10661796|4157559|6008529|7231894|8978876|16090424|10525677|4863935|3410535|3746719|5851190|4988064|3746004|2688508|2268433|3538365|4750313|3341965|3418428|3238120|4475745|2469286|2982960|2968904|4075638|7618201|4703332|||||||3300100|3361983|3868188|4421066|7624784|3244054|5929500|4264116|6557488|7868593|3868824|4622684|4695659|10117051|13623854|27779616|9695808|8936070|7660286|12389772|6664058|5773509|8774494|5588955|6711586|9239814|6598851|12164702|9344683|10804696|26488468|11080580|15727308|14906093|9076306|9101733|11980753|13512773|7098244|7340300|7759366|10229993|15495200|7279866|7754725|9364219|5757281|9002216|12087702|12451010|9815518|11149462|15947738|8783284|16525625|14021883|17955384|19470764|17210320|25214292|22055924|26277000|35998268|22816336|14807492|7643851|5452545|5419693|||4552243|6232806|8371401|7893990|10893570|27200352|19631304|25043256|26881520|14662826|13229215|4656046|5861068|4106902
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|528595|529927|846436|430772|426640|799180|903972|685724|516860|1142151|1168976|818706|1574968||||906952|1000508|2678628|618996|768020|949407|1233713|312300|862559|646484|494119|737215|315696|388596|650740|367880|963901|733031|875809||503004|476487|2514033|1232086|548014|492188|1128752|1630516|891500|339775|2202655|623436|679752|1068479|808843|1434780|1370673|398887|1168424|1407700|785688|3426983|792407|987525|644636|1509802|1518355|1936568|910887|2081396|1397364|1077872||||||504816|909385|1269132|829960|1093404|1625468|1192440|1549156|1168346|1512174|1855256|1647128|1616952|1466275|1224125|2026344|1036507|1360236|3522551|4624044|1336712|2103128|1691208|2836025|3444441|3304704|11769653|10035671||4738540|2157040|5468969|719715|451881|707160|766392|767600|1015327|1506400|422151|425828|298980|389156|357596|403320|457116|211197|917528|262440|841292|624342|1345203|1668236|1631397|303948|1203800|779640|744285|730464|454220|500080|1266576|2272648|383376|576544|571600|578200|1229366|340049|387040|373072|865130|954192|1035436|270920|383889|332278|485880|482788|406820|460376|786294|453257|928872|624776|705756|526228|1130208|740832|||||||303601|649170|472768|429328|645296|632816|469600|809499|2311176|774808|596906|467136|589000|735794|1442500|1236688|3006362|1458820|2134150|5646212|2048856|1029676|2204888|934630|1744570|952872|896384|1082764|484452|609756|917796|747544|928388|436284|244248|790425|478708|604622|765879|719426|705991|814864|1455768|341504|444448|736249|687284|828613|975264|832564|745552|970336|1711666|1274354|2280317|1374285|2288090|1865539|2002717|2670166|3016614|3012633|3124555|2422207|1227302|718308|378452|469356|||423186|413160|598956|979916|397307|690432|299600|1050931|438396|488952|624976|641239|590305|483900
08002|100441|/equities/zijiang|SHANGHAICOMP|11448855|8989483|12592090|4520598|6518400|6719801|7022416|7469900|11047445|15245156|8314063|6781850|7670411||||11080094|5775517|4913087|5484600|5481267|5428113|6347953|6184877|6044207|7646211|6384400|8415043|7090384|19454788|12901126|6529975|7565026|7523051|4947507||8445307|6917700|6264449|12507401|11178902|13505998|16482821|21288136|25894808|42214724|15186936|16801276|6353557|5619542|7594704|8727560|8597629|8378837|18636052|13894356|13913063|16950110|16080066|24625156|24737328|24860908|40056200|28402508|56851956|35756260|24792770|30434240||||||19403720|25292456|33060596|24954876|32682392|13658253|16401850|14074596|15486990|19019376|19798820|11060228|23527460|10834225|13680180|28176636|51843904|9410146|4595130|6177727|10336115|7177361|7128309|8620400|9431737|11859173|12604080|9113030||5126972|4508532|7351862|13307584|5335129|4736985|5942804|7981000|5999661|7551040|7641244|4721685|4583597|5823532|8963544|9485141|8529000|7213103|8657200|6911862|9588103|7012531|7428431|8950600|6243900|7123596|11313358|7244400|14430894|9438325|10493331|11634449|8182710|9260177|5434460|5701730|5470500|8029868|9496280|9144472|9818101|4620653|7028348|11377348|5716707|4991308|4448196|3894899|4460702|4704415|4626861|3942577|4221157|4963297|5162523|9204044|7301500|10192198|13823294|12221033|||||||17839542|40017344|19176220|5590363|8237846|5600521|4922500|4741633|6886839|7795592|5847869|9734947|7835010|6606272|14373911|14307994|8623552|7703632|7706151|8763765|10569238|11513618|10814035|9281134|8506970|13527839|8002163|6148920|7814382|11345061|19619800|10272838|14080113|11492038|13632591|16879342|16118255|16448396|24109086|15453129|18994342|15061007|17341254|13039000|14236321|16531102|14221975|16299207|52431440|55258272|62278240|27634596|28482178|24339968|32498438|36589120|50230988|38831696|45058036|31789892|33206712|33425832|36848868|21705388|17493782|7811223|7885894|10044266|||7017701|9860865|12584000|11665376|7175746|10405200|12704039|13027225|9132866|10867727|6686039|8966823|9648700|10324042
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|12851050|24267740|34286248|28338140|23494580|23297810|24617330|21689740|27613030|22784260|26350790|22182940|26731270||||15780000|13064020|14675400|20572510|31025560|16627800|26608870|11711320|14597210|12505140|15016760|11679700|5440270|8161870|9418850|11262050|14941590|29236440|37311232||3528480|2937960|3375000|4820790|4787480|5141740|5797210|14805420|19077840|6311700|7129870|5871420|6330900|7935240|9505500|8611010|8763350|6673350|12624940|14701870|12790750|17987020|14795980|9475220|11464040|8751390|12273410|14279450|17360430|27054930|25465710|19698360||||||10245590|10094480|18052680|17137620|23986440|21531760|16972390|13445300|19313430|31567680|23362600|57461800|83145280|19473030|13393480|20993630|9486140|5535390|3241670|4734920|2852780|3531380|4463980|4051380|6661610|8238720|6497320|5783710||7081950|1940880|2355670|2485000|3767930|4952570|3901200|4632470|2822030|3132440|3785210|3175920|5109840|5576230|6227620|7580940|12166320|17492420|4815160|8289050|8814700|4030510|6688040|3113240|3795530|3632500|3919710|2767320|4452640|2396570|3792290|3348210|3101380|4134960|2195900|1449690|3364850|4006580|6577210|4594080|5158530|2010630|4574140|5305610|8154860|2676050|2097720|2192880|2466460|2817760|2613670|2715700|2208530|2844700|2823530|1965260|2494060|2666400|4227550|3474750|||||||2253260|2505270|2757870|3423020|4205650|2279770|3145320|3030960|3742690|3433680|2882640|3328990|2616580|3368470|7003220|7707530|12311140|5775080|7331910|5345850|6036460|5892220|10005440|6125080|4826570|10524890|8588830|5220120|6760740|11244600|10911870|9569880|16313410|22135960|32876590|10617080|13219880|9167670|14732360|13133370|22299680|39531088|57363888|20755240|11434460|10301920|6797400|7292590|11950370|11126860|10942860|10779220|10945400|10264340|20144030|25217570|24627820|28189920|36932288|48136760|70843360|58254660|31318620|23329720|8187350|5599300|8693400|8868200|||3698490|6703190|10911770|13114970|4898990|7013490|2830720|3895630|3344570|3359620|4523120|2913570|2737400|5039520
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|27571524|42497280|83530144|42477728|37697376|40465160|56909592|65673672|64354848|99992464|149916096|196866656|54199636||||55775704|46126472|46344016|39206484|55024400|23362894|30016824|19284138|25035872|38638696|37098512|22337524|14183153|23618770|32653830|31133978|37462896|43539384|46396192||17367616|22816470|20588542|24268620|37360876|21652180|21495184|19152072|29893324|22849698|24474200|30748860|38470420|28314808|37805832|47763880|49875800|39544708|39496208|42357012|26647690|35973496|52748320|50884884|26096464|27455440|36527744|49786912|43519732|88246880|48522220|42876476||||||22537020|32176496|21840312|24829320|33627960|29964984|22081728|25324170|30791600|35486572|41668080|45944216|47948592|41791016|55524584|64257468|39418640|32239704|32673968|44041396|55477432|31886452|53770652|41170424|61381612|59140836|86142152|66814344||83378024|59267936|97215552|100778464|98983920|87755072|101687544|117017384|126082024|145525360|92899328|104732960|61739584|87952592|145326928|172088128|78542984|31788564|27147726|26115932|31646008|56418972|44214216|56811788|26098622|27511814|51424096|64492060|98545640|59464924|82582384|124082696|55772496|27802912|33235936|35032224|24789922|23102852|29656366|19837024|17766128|16943836|14402975|13178105|14747300|14992211|15958640|11961370|15115915|14948187|11432958|18930692|17996080|29801868|25504760|25695344|16446952|32578312|40855176|41056588|||||||24525292|18794308|38782112|26345772|17303144|17402062|15837371|36622996|26449492|24191440|42338896|22518660|25959668|24817332|20324540|18882592|23008052|27810048|20501776|36118604|55041128|16233102|23713992|23113032|31347616|54603348|52386664|44398600|45516900|25972372|38028716|21228668|21490372|17960056|27807160|29321876|27708380|25496462|32090352|37922232|56263212|30185306|43921656|42559720|35260208|39979396|36500264|38237944|46892340|31802888|30054538|41795128|29533040|29796810|33974760|36802988|66398964|30530968|43692852|63091172|47863540|69041648|91181152|23956232|21188456|25149796|28769824|24619120|||33989472|46916736|21352106|25677716|32326166|32130600|28832696|23609488|20473536|24000600|13504103|10411742|12952033|12725204
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|31243900|42045500|68320304|46468200|46037400|50524900|67819104|98824400|84989104|143114896|173208800|157462592|105086200||||59680700|64013600|80522304|74785104|91538304|72168600|108281800|51052700|59335900|70034496|55251400|30069500|36127200|32902700|38966400|39831000|59848900|56728700|25999000||37984600|62732400|28387500|49336200|62663900|42411800|55928100|59172200|93830000|73358096|82296704|79002496|94387000|136640896|164959904|145984496|182403600|221595200|134213400|160468496|176122000|270583808|259568896|136055600|85267000|100437800|89996000|92326896|115415600|218459296|123865200|92333200||||||61246600|67297504|47543700|91586200|87397296|100673200|136650304|50443500|84842000|74382496|87717400|102067104|86304600|149596608|71622800|32505200|37171400|56212700|45955600|43001400|47647900|42874200|66304600|68783200|125842096|91073696|139556896|77499696||45909700|43715900|52640700|59691200|58514700|41416400|49740800|73225200|100405296|78243800|38911800|22573900|23010400|62393600|50031600|61540300|84579000|30328000|29377200|42855000|79025696|91810200|59436900|64366100|51655700|57947800|84878200|82040200|130117696|75005104|52712400|68819800|82466704|77785000|56463800|52093500|114239000|88667696|115865200|86965696|82265400|120741800|56794500|32146800|38606800|20233300|18849400|21344400|9811700|11334000|16770000|15516700|20453300|32403300|64287600|49595800|14649500|29367000|18276900|16700500|||||||6948700|7376700|13420700|6180300|12978200|13069100|10732500|10168600|16766700|6986600|8519500|12612600|8249000|12500000|18197500|23691100|14868500|9359300|10220600|15568300|8884500|7316300|13361200|10508900|9576900|12324000|13629700|13021900|17618300|27954800|27683700|40969600|24558500|11673800|13858900|20121600|26512700|26824600|46476300|40345800|61054000|38396400|62827800|18525000|18518200|16197700|19311600|12124100|24431100|26664400|28823200|23369300|28517800|22976200|29334200|31814100|52017300|42461300|52364000|82069296|60543600|85233504|83504096|74172704|29898700|17616700|13218300|19245200|||16608000|11503500|19853800|29169000|49041900|25299000|14425600|14552700|16488400|17546000|18229600|20553200|20245400|30134100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|5387214|11092122|2695594|3885802|3450821|2640700|3856800|3599500|5299381|5495800|5238822|5168734|2447296||||2652170|2640046|2123566|2263500|2891100|3655400|2529600|6625450|3542100|3938121|3353800|4429421|3522200|4633134|10079160|5780000|9328400|11024500|12521984||14024661|11255900|12840737|19717990|8931089|5528400|5505300|9208289|7005800|5664812|5015695|2123918|1822100|2315018|3095600|4050135|2128485|4679898|3261700|2446559|3251902|3819661|2752900|1939000|2176180|1985180|2042600|2234007|3015695|5160700|3869413|2482982||||||5022599|9737967|2066565|2192500|2908395|1880464|1653600|2346800|3173407|1675366|2239000|4349805|4953502|3873900|3560038|3537300|2939202|4064763|2582707|2810700|5863668|3494359|8422642|6011307|10476802|8691839|10350526|10587033||12008429|20706338|18071548|28246456|36584208|5258411|1833700|2542494|1499406|5230787|2815400|1133900|4451314|1631700|1997720|1687153|3334600|2148300|2817604|1740296|3103993|1024199|1772636|2041622|1443830|1522721|1964051|2840350|6589169|2772950|1507726|2167926|1324700|2805982|1719900|1514500|2033951|2104800|2910415|1655085|2052290|1613561|6139310|4175982|4840800|4355170|2889770|2309700|3455700|4634599|6908991|4377485|3659797|5572760|10610886|3534450|4170106|5156425|7337770|4038278|||||||6481400|11150626|23834980|3818201|1742100|1283214|2396829|1657901|6442270|4743500|9144951|2075602|2325422|1912622|4752051|4303300|1604772|2884702|2489400|2956300|3206490|3111500|4145298|3771602|2383825|3165698|3455662|4730906|3953112|6256062|3945300|6243000|6023562|3923112|5170003|6541401|15999986|13189500|7859872|11663022|16074762|5649900|5709802|7654502|12997644|19875188|6190100|6459609|6641441|10018323|8189175|13845214|16286769|7014130|4921331|5751247|5386247|5693173|5990891|6397505|4341280|5776915|6919306|2199070|1666460|2322851|2914200|1937500|||1450900|1756500|1438540|2303675|3410002|2888900|2441681|2747371|2520491|3106642|5524936|3845694|6830284|13408243
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|298962|301768|254500|268198|695733|119102|262290|287600|209350|361100|649894|903112|342620||||76240|42062|124455|46600|92840|73900|43920|89900|117600|36500|97200|169200|76800|82200|51400|72150|157000|107300|103700||154900|215101|146000|487602|435290|70000|17200|33050|122902|91000|13600|13800|65000|73600|21300|32670|76800|84800|139200|86449|64590|68200|150700|59400|114040|266878|432116|156080|216362|875211|273360|332500||||||538860|350286|233800|148921|108600|448900|89817|98910|18820|73100|14500|76800|96800|86500|75700|167300|65600|113040|105350|100400|237496|123600|159483|437070|132100|75900|276860|148688||161800|101601|161800|126810|1053193|67100|9450|46350|99843|76102|24900|23900|34700|65300|27700|19265|61365|59500|84500|20800|36700|53005|55800|147000|121485|239900|151383|170100|217110|108000|94600|17900|171900|105400|17700|44200|34660|101300|131760|44500|128100|71700|50400|197200|166500|193783|74520|46000|107180|43400|85142|100700|71973|142100|656690|162100|149700|235900|370470|146940|||||||69360|83450|1018130|521538|106635|15400|96010|169490|133310|73100|357910|93770|118190|48900|178700|134780|189300|74600|86200|42200|114700|222300|193900|133300|231190|254830|149200|267760|144050|246300|157600|129396|381771|61000|81900|400680|372672|363185|236900|373600|856670|436370|507625|164000|210920|890366|115400|63420|406900|388020|283970|783265|1333395|195815|256100|238314|275870|209844|463202|356124|329693|518899|855294|214845|221107|129930|64300|39200|||50670|94360|44910|134900|80360|27100|139602|54700|56600|101888|81080|52900|92590|150200
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|17782340|5821624|7112855|4958700|8498883|6477764|10400600|5784127|8878545|3716919|5310230|5365685|6203804||||3163300|1600039|2390779|2357305|2903946|3388276|4369384|6945984|8033697|4499810|3249800|1885600|2124900|3522375|4818700|3529188|3687205|5314720|4069785||4210357|3909115|3826835|5098220|4798470|7915330|7802360|4859900|9384100|7831500|10833022|7582546|8572913|12948020|16697336|9799754|11522208|11391296|15610203|23775772|22582880|34172544|51067312|21238272|8751648|3799400|6743821|9578100|7546934|10043920|4838594|5256919||||||2326528|2620806|3042500|2899963|3119502|5061701|2391400|2558600|4666000|3064501|4750441|7356550|17324166|28316608|16758160|1699300|1623715|1488170|1500619|1125187|3871227|1309201|2337851|3291420|4558362|2805586|2578805|2877467||2832605|3695771|2476071|3423700|3354781|2077003|2427066|3053777|2422601|2835015|3539971|3640027|7849110|6402858|9397587|14285531|3909900|4306400|5268159|1558259|2509595|2295036|3083592|2958995|4540503|3649400|6525900|10321534|4705618|2072439|3161253|3273852|5308745|8764864|1860700|2336900|1082000|1461800|2753715|1582801|1676300|1050903|1671600|2937831|1969979|1724650|1274341|1106700|1353400|2055271|1945360|2210400|2332200|3163600|2353214|2464300|2248400|2393200|3648232|2291300|||||||2661671|3472405|1993236|2075200|2452530|2810900|5244044|5675600|3211500|3469236|6425014|2700182|3068000|3614196|8027860|8539671|7991484|14516428|29042006|40137272|2359135|2839788|3540175|3409800|3367841|2856000|3644640|3044921|4562200|3590066|7204750|4710114|5196550|3456456|3181805|3466108|4773969|3940518|4265654|3810914|4299151|4321913|4992541|4630268|5374550|3779500|3945300|3517531|5383000|4164700|4428229|6403231|6851480|7451162|12222617|20832548|27250554|6695777|7240725|8465523|6266066|5541020|5929044|3334090|1729304|1882905|1911600|1914901|||1330038|1912700|2266600|1773000|1403722|1696200|1701800|5032900|2632000|3955604|4067454|6503604|2966209|3781113
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|21860226|22186726|37284328|35484908|30730612|25089524|44039280|56732052|72789568|78124696|77780296|83926792|30768120||||19774272|20455510|39034072|13640503|14971946|11011488|12126724|9452813|10707860|22199166|23494700|11044300|7736997|13122700|15608452|22999254|34129468|8652032|6238734||9021209|10163478|11204183|10329122|17521922|5331268|7233276|8116202|10353367|9506024|9906196|11355353|10959559|11046140|15399912|19715720|14747674|9733116|14391945|12070342|11954312|14955187|17860364|14586621|8600472|9281763|9521614|13679692|19041400|30078020|13798806|11426898||||||4736900|5737849|4314420|5206263|7896171|5086473|5267900|6608902|10389693|9806346|10342912|7945466|13430210|13112132|13885297|8593672|11959747|11796001|9822850|12400848|13591046|14213496|22279084|20052138|23367404|15698982|23059878|23082140||19293632|21677142|28888600|35247036|45201280|27878204|27148470|30112420|39127136|67089372|17205424|7825097|10247607|22532028|29685300|22445096|25292940|7695742|10739430|12155059|25653360|28818480|16912760|28411320|26839006|20975080|28073264|33351682|65358896|27686924|14766442|14638487|15380711|20477458|7933502|9007457|19468156|7667435|10980463|6031091|6601243|6912243|5420409|7814645|5850403|3879349|4299968|4126497|5592900|5714055|4957021|6499558|7068521|13562917|24879960|16742063|7024854|10704992|11555086|9716105|||||||4148640|5549120|8038151|5726918|7055500|3506540|5480700|7690942|12342387|4370404|4391502|4885341|5721067|7710260|13347408|14416504|10530668|6067600|7374588|9510267|5111198|3966652|6805601|5992043|5049437|7560800|5480400|6160801|4292400|7933121|11122129|15961394|10185105|5632401|7055132|7999625|7336900|5652058|9410903|9885209|11593647|11167103|14134094|8357875|8324487|7312232|7276510|6463956|13176089|12147625|15611193|11068333|17579350|8784851|16007343|15137434|23848108|21687806|24707356|36397032|25705524|37644408|41562280|35510448|20031068|9631602|4357250|5033880|||3910402|6098992|9042423|15869810|26555712|8728550|5574409|4441306|4579745|5295694|4607380|4421810|5826127|3671037
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|73585000|99067000|132239000|84412000|78573000|96862000|122086000|156826000|124729000|215168992|80375352|111266000|120987864||||99874880|123281400|84898760|106503480|118603616|41351732|65107440|74422408|52959072|90234656|36013400|23646878|16482396|20179794|26060852|33468900|33157892|15412460|10431471||10596407|15138364|14802359|22251084|43691820|12066564|20242894|22825032|25728320|19026162|20725868|21030620|30403032|25117424|30113666|34006504|29220046|23105882|35716480|28575044|25743638|34484320|40168252|25023086|23833176|20282984|20170124|20664692|35456684|57845000|37417140|41597840||||||18903040|17167678|15307600|10480924|14029449|16420268|14830367|14298265|23086748|22007616|18127244|18979568|22321948|36897452|47133728|20798602|24787968|28286412|20708624|26371602|26973324|34674020|38560168|41135460|45191048|27992420|37804556|44938328||32638256|33331500|36330812|49287176|53406928|28533872|37544460|49702180|64209520|96497488|28781592|12646539|15426788|37320608|39444420|26611792|35532896|18351812|27123924|19457912|43278804|48479256|40548696|47529200|31567668|28003576|42686852|53122812|103592840|29108686|20610934|30246372|39264044|50797792|17435350|15155987|32208084|15958908|24019260|10956896|11533102|9298652|9800421|14366869|34595020|7214039|10717429|8862036|9520602|13313024|13646380|19583002|21871188|39724740|56995848|41698188|16146616|22843268|31908568|37918424|||||||23794984|17279902|27263820|9702463|12771664|9339779|14668800|21674868|25588424|9694056|8165196|8203984|12595800|16101115|20957740|21620892|17903362|10119071|10216217|20147222|10556007|11132099|14117739|11911357|6894665|11775861|12709602|11759076|18199674|23248896|32445332|44869080|31527838|13838060|20424808|25949056|18583420|14836861|18753192|23198574|19372876|20856052|27106104|20469458|19727684|19186542|18672260|15424801|32701296|30926306|33061032|32220820|48037488|29375142|40562844|67026156|75469296|44437744|46616980|73718784|61406592|88828592|113384128|102731456|46951428|17783548|9344181|18621980|||33866016|23181324|33396800|46391416|85632736|11522467|10590583|11143557|12094766|14069022|11265988|14545312|14583491|12545946
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|5515700|6544900|6933400|4452600|5997800|6493600|6852700|5877000|8880600|7068700|6921700|6232700|6563900||||6443700|15023600|10566400|11757600|6758600|5897500|7912100|12745500|9882100|6454300|6434600|6378300|5718800|6722500|6427000|9005600|9128500|9757600|7497900||9431800|5143700|7915200|8759700|9243600|10298100|6301000|8855500|5882200|7285000|9122700|10459100|10015100|12608600|15838900|14158300|17489100|16139000|19746200|15496000|10424600|11543900|10734000|15138600|13717700|17513400|10920300|18016200|12146800|12913000|13195400|12667000||||||16262300|8649700|9231500|11288800|11505100|10237900|10822500|9279300|11209900|6751000|8391300|9313700|11836900|7774500|9521400|10992900|11226800|9722400|13830000|9314900|8742000|11107100|16013200|13035500|8699100|11241000|10739200|11654200||8126800|6007700|7679200|10250200|5647200|7522900|10298300|7966900|9060300|11304400|8427100|5836700|7380500|6501800|11589900|10820300|8824400|7978800|6594100|8972100|6675800|5678500|7307300|11686800|4432100|6112500|6476600|5322400|6235600|5529900|6786600|8442800|10610800|9201100|7462100|4942700|6998900|9312500|8707100|4898700|6648900|6555100|8049300|8182800|9800500|11246900|9570200|5214900|5965400|5145800|6081100|4135000|6119600|7739100|5007800|3179600|6353500|6677500|10493100|4826500|||||||3681600|2689500|4451200|3352600|5582600|7946900|4528400|4359800|7575900|9349700|5810600|5411100|9293000|10046700|8628400|6675000|6469800|7563800|9538200|7079500|6475300|9435100|8983500|9869000|6729600|7880400|10985100|7792700|5117300|4185500|5163800|5316000|7040000|6415500|5187600|6925900|5823400|6410000|9422300|10707200|5780400|6807700|6112400|6372700|8087700|8892500|10297500|5925300|9110800|6912100|7180500|7310300|10853300|9180700|14207600|9101700|7826000|9855400|8657700|9052600|7665500|14237600|13150100|10112900|9738200|8458700|6558200|7880900|||6135300|7671700|5735500|8914100|3786900|4663300|5734800|6095300|6268300|6365500|4468500|4717500|6663300|5120000
08012|100912|/equities/shenma-indu|SHANGHAICOMP|7504710|7396300|10374380|8334040|11217290|15374980|16827230|10831150|13730990|14273740|16687940|23395460|16186090||||15830010|9685470|13396020|13770600|24898550|17167110|10458970|21558120|6625920|8513650|7165280|14485890|14914890|11416270|26075260|13075200|18666920|20764250|9035450||12000250|8106890|7285340|12492350|18347750|14835880|14720620|12001300|16619340|16538570|16896390|20493890|11598200|13743750|14399550|16001530|18027570|13443420|24039460|24556170|21222340|26617100|31221840|35903020|29769770|31417150|37278440|34281752|54143968|9555570|28288210|23016580||||||14123700|19769360|15850470|18273350|18395120|20413660|31207970|23018990|16909730|21039470|24103330|13268210|15006320|15512500|14245940|11460640|16946330|19819770|15952400|8828310|11627370|12533870|11838100|16017070|13148840|14611450|16255140|17688710||23363580|17871920|19536730|21357600|20908290|8790920|14201910|20203520|10823010|8931680|12261990|12494830|10282640|11934220|15150770|12974530|14897020|11583000|13262980|18406710|18601060|28498200|14638610|18566720|18966300|28116410|37785592|25056130|40714808|41479780|46240940|53064920|48204920|51531232|55833120|62427100|74721216|33620488|43703072|13981400|7368840|8878960|3039340|3896520|3813360|2781420|3441670|2123330|2409760|3634630|4955450|6888060|3569870|5040330|4360620|7384210|12851150|4060220|5421390|3601110|||||||3917330|2966150|3416820|5203090|11000470|2777080|3703290|5725580|4877770|4819830|2744330|3750290|3658200|4496800|6622990|6058340|5530490|8887310|7541570|8847870|8345160|7247690|11290590|7218450|7233530|13221720|12450420|12695300|25256130|36127728||34837728|14746680|13845710|16288530|22497550|32036670|35965912|35341900|18642670|23890290|35328860|52501000|66619100|38173048|6695860|7289510|7033130|11870980|15119990|21410700|10459330|12550930|8686700|12864752|15716750|20681700|25839150|16378590|22186290|20612110|20242090|18319450|11958000|8759680|4542170|4493890|4865890|||5093880|6304490|5234590|6012000|5484100|4683960|4255950|6981590|4274060|5847520|3829360|3974540|4397980|4798230
08013|100773|/equities/shenergy|SHANGHAICOMP|24975520|21119272|10463200|9944083|10224843|23385916|18146422|15682016|10012325|14763211|16482321|14625300|14657122||||12165435|6907905|7550983|8674840|8524570|6199961|9520855|10042046|7883207|28707384|9316663|9837978|15104431|20294108|18660672|16105037|26652916|24069100|20040224||41056128|54041564|87949920|43491904|40916992|68882216|25341154|49666316|22094616|30930330|18436662|25253588|15053120|13554611|19569796|40100796|17817308|21898436|17676832|20244550|12837250|13813388|10888475|15617061|11252909|11288655|14800098|10380909|14334790|16640227|12522034|19440304||||||13914026|5617742|9303574|5765587|10954258|6108183|5653767|10488300|7543078|6580982|6465094|4343080|6142136|7329796|6464006|5959895|6676547|8243749|6115811|6724864|8744345|7770103|8703795|8728166|9219398|9549232|9900888|12802361||14442881|12656913|23706976|28157588|47830696|6449740|7513025|9969400|6670648|10277242|6322817|4295688|4684963|8246884|17396096|9308497|8692445|6892220|7460965|7243375|9215699|10534640|9675352|13544605|7593615|10971307|9411815|6224173|9899530|5273054|6090598|7659972|8361986|6563644|10518117|6552801|10054959|10354023|13567887|6148052|6350960|6374001|5579812|9901576|6128874|4917200|5780054|7062358|4588910|4325869|5652159|16339268|7682121|8632465|6542870|5217630|6694802|9379738|8237539|9087553|||||||23531630|14203137|8150014|7515627|8918238|8370717|6284607|9364119|7802591|7780959|6924545|6381109|7555807|6838835|9371517|12040630|7352969|8749421|6829477|4854895|6048347|6383751|10331793|10130641|5722852|7739499|7989846|12086305|9590913|15535885|15300511|8107911|15296617|10621326|9721429|6310632|6788723|6166708|6668915|7557921|9457264|7206875|12847001|8879471|7265039|8059612|6717710|6418162|13793782|14038947|16139110|19651360|23267704|13085882|16964480|14890254|20816428|14951448|15310390|17409004|20320904|25308872|23343902|11963581|14287878|15123640|24348546|24695188|||30352896|21984356|7309681|9114816|6426076|5703431|4786540|8644698|6664812|6748286|4674718|3929599|4466464|3852935
08014|100587|/equities/tiancheng|SHANGHAICOMP|49088000|58637900|54354200|71953696|39874100|47002400|51463000|85731600|64633700|96186096|153570592|148229104|83714400||||60078300|84861600|78501200|59866600|93493000|128338704|106334400|91727000|134975296|73774000|50726500|58677600|42942200|47116400|91221800|77177904|118405696|103222400|61160200||84790704|95389296|162245296|109295000|88160800|118292200|85319400|87117904|108240304|93089200|113122496|82583400|110453000|114215904|106723504|139448000|158879008|144020400|163044608|187974800|177785600|231883008|170140000|208205904|220765296|149282896|169917904|207276608|208467504|259773200|250633408|119765600||||||179737200|121655696|155963200|208162000|241147808|124707000|227909504|181411200|251561600|172299808|168627296|233292800|234181296|263255904|116695400|160880992|223650800|55545612|126699440|159429840|151463824|142945760|201246928|81849288|111951216|72251352|71586592|72816384||75821072|81848520|63976192|53033872|65610828|49364332|60862168|70543552|53804904|71529264|83060472|40951664|33200906|39949568|79406232|54100208|60253312|69768888|68138784|125760376|70426560|86028584|120807416|105958664|113371616|126750536|164831824|136835904|92538560|66210012|50119260|63993912|49797184|52886688|41822088|23782146|40841376|34535256|32571028|18402904|17975272|17548738|35134464|17358826|14535189|15067307|15925397|6734003|6725940|8003112|11059450|9762510|11322618|10177881|10171925|10038035|10989930|14423055|17491234|13394758|||||||8637095|10455062|9583908|8463200|16233436|12097661|18259416|16599005|27031664|16704642|24358880|19451212|29275896|28289586|23660960|23278400|20133372|18792746|15673072|23341312|24649700|19755868|26773952|23433920|20888396|44290680|26748996|30560392|51196944|69403584|161267536|48267580|42559816|38473552|37747744|59039232|78870056|82847624|146092112|109750808|155708016|78134800|90272936|53604500|71423440|86688160|127384496|86054848|141673296|155596192|43685404|35425792|61032524|54932376|72940832|60933304|78484744|66614900|86916864|120503264|134980512|75171496|73225040|43384848|31812818|29690214|17763232|19369924|||31626352|24844456|23383032|18360692|19982734|18822688|20805632|33892340|26655808|34399496|21576484|36084600|28787598|26207956
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|10475535|9820901|8657368|9590866|7531294|15190651|13375738|19229572|11667977|17591004|10963348|19953542|11886775||||15174157|10507294|12721921|13483471|28279876|15530221|11121151|14479102|47002888|18488964|8187332|10215795|10133679|11137503|14974660|15211042|28931640|12614515|13862535||17162608|18163696|14233759|12895988|20508186|21166710|11052718|14070890|15771430|13702887|16008749|17519024|11566952|24698824|25307708|17003872|24929590|21718200|34776836|32462812|58837424|26598780|36277752|31699386|55260380|20437544|23471956|33128524|25601690|23887084|36971944|24973264||||||24364524|27740140|32297378|33958156|52520492|55460288|33141656|79078616|39637608|32668520|39813752|37540336|53552124|60127168|30149760|24831660|43583528|33984484|42010988|41911332|60003588|35430852|67565872|57186352|38297416|44196260|59110504|44253388||23654660|29848552|27446964|36886424|40586760|21802620|42059936|23725472|27652900|22028444|18843848|22669552|17556036|17065420|32124998|31574468|34317048|41802060|45183900|49298580|29731248|24216488|24708918|35693180|30483976|16243170|20632262|21032448|23762262|33692112|22467620|30664122|42976968|52185648|50141832|48012048|39300040|30780592|80915000|55058640|81173856|21169262|35006788|17908848|19467848|24464848|20441816|14045618|15449976|15583471|12116977|10470740|9083871|16777628|13163766|13079790|16195192|18396094|31907560|27576598|||||||12134843|14371984|12572970|16415551|18834328|17422560|22330866|34813408|33138434|47626992|14788737|15609829|18776588|24806412|33407168|36210688|32963060|19662284|23518700|27982560|19001196|22235104|31551022|27886576|19172936|32528992|29386482|44105520|81237288|40350416|43998972|38499712|32130780|19373676|22499076|26644052|26722808|27744462|33812904|29708972|28463538|42670348|38826472|34533248|36747868|53727520|25425308|26440084|51949612|45667776|33928304|28416024|30622376|41486968|57324776|75083744|56422136|65393244|61973484|75336240|62705532|69673504|67773336|60900980|41153280|35816056|28832312|34969112|||41957312|40501548|40443808|34266232|49947900|53852992|53376192|36169772|24954642|38666612|29334996|31739572|35549240|20388882
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|8269754|7121570|13781310|8019702|6425329|7083563|5854660|9527274|15073717|6912968|5680806|6607886|3946574||||7554106|6751213|5831415|5202501|9772879|15647000|15730322|19672190|25131784|29807488|24392646|8603323|16190594|17066500|13418855|5983721|6316834|6581696|10593454||12798788|21882792|36264000|4706141|4021619|3123602|7165101|4291124|5623279|5231751|5559615|8384979|5313664|5487253|6924424|10446650|8072308|10964270|17932852|17380022|30388876|14213659|10456093|7214682|11086495|11893481|7412882|12731949|10697821|16804644|13956302|17405264||||||12156947|10207071|11559977|17836132|34960128|45409240|14969182|13033960|39506100|39181408|9775112|9555800|10458759|13099115|12192200|8824072|11660148|17187814|14299273|19839428|29946756|18685468|11674300|12169948|18300250|19258358|23652998|24134424||23973752|21225108|25910720|31263850|25777304|55666128|44505300|21205368|26141560|26800400|14306638|15060924|25072256|13336503|10272933|9916786|20740364|16385944|16838020|22877916|34623440|27981048|45906200|20692836|27143110|23885852|33065640|39346824|61048456|37323704|12080567|19870894|20310676|28176278|7851024|6823187|9924401|11071120|11459791|15544091|21192632|10545041|10129739|8257515|13533125|22377916|18783040|20759580|12698471|8033777|5604159|6460569|7766782|3901097|6735616|4797880|8094026|8830421|8716276|10396115|||||||2916500|5880879|5473418|9728788|20587620|4661271|5448468|7836900|6417869|5688234|8498516|11998102|24955136|6740208|14424031|17607564|8633670|8441537|9102735|9111584|9010781|10557287|18139476|27095812|20277996|19483404|12632631|8459699|11731132|16836768|12428484|15969918|22379130|18020542|14459501|24411272|16756026|20769798|23123792|23924168|43837252|23311764|20022218|21380142|36537176|42141944|35190256|33398338|35291612|20829316|24399732|22023308|30299490|23232074|24589042|61623944|46930936|42523656|73000776|60474152|41453852|44526744|51812796|41405500|25185704|38827336|25652472|19867340|||21369556|24767300|48634844|45115064|32523974|15155387|18990004|33851264|65741196|78086816|35942332|17880470|23719400|12832876
08017|100590|/equities/jinshan|SHANGHAICOMP|25442400|27458340|19472600|31304302|12737400|17122300|19143300|9317100|10398038|15349472|10229000|9693600|8574000||||8346300|8139200|7257000|13523702|12105300|13021958|10595400|16549202|20827402|17750300|13009300|15362500|21435020|39432704|45105828|47347336|81393672|81678704|33643584||35324624|55834876|38003584|46378124|57407288|54909672|72589168|115927488|194167056|41807200|33864448|15254300|20241700|28129506|35740992|42393504|17044756|12809702|16280054|19890354|9724202|10800100|8790157|14537202|5914248|6622427|6137780|6952300|8232400|13559408|10173902|7734800||||||4470802|5441702|4229902|5373600|10864900|9431488|5017900|9521391|16814790|6152565|6120284|9708200|18982694|7515200|11202104|10484689|12620802|13664900|14929300|11557998|19827838|21114800|18534104|23461656|31444628|41630360|33488500|43717504||44116216|56860908|58728832|121810792|35345332|20911800|32883678|29494400|27842700|40805960|44578672|68546800|36767376|7494915|5829302|6218500|7632300|6715600|6791600|12729200|10239713|10491029|13364802|16196402|27542400|47708280|18669940|14160102|17307500|21296500|27426112|27845368|41022212|73553856|104281168|75958648|19751310|8258404|10346201|11576502|16615103|11495500|10921800|26036464|7787400|3903800|6760800|3872095|3397808|5199300|4852495|4652900|7605794|6207401|7684600|11161300|12543101|9209306|18028944|8862610|||||||5195200|6131000|4720500|6483900|10346400|6261702|7765191|11976500|10365800|16490500|9351000|11626002|20483312|16686100|31941102|56052700|57668672|17749502|15653502|20232904|30211658|27088928|39055200|69822416|68612608|103047000|153114896|33654980|32131308|46647832|83716088|27091860|17219300|17300328|9911101|10964539|11930900|9664210|12090602|13387901|12152567|14400994|19685348|12794900|13326380|15017783|10302300|11739900|17140356|21661002|18635600|16412475|24864472|20256500|34197416|35672600|49620444|33420696|25865510|40330936|42268144|36593328|37698504|18587722|17600922|10704900|8076010|7702900|||9125700|9713500|10251601|11731810|16386714|11334700|20251902|9411100|10569111|12183074|9817500|13505904|17313832|21587400
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|4611827|4847729|4827740|4466238|8244415|14809583|5886421|5812932|6830381|6830300|5261758|10544240|5666685||||4934767|5817366|4737105|6007567|5186393|5391882|6703794|6814962|5604381|8585326|6460238|8110398|8898758|11215188|14919351|7174938|9262788|11585324|5913829||4633130|4493769|7997747|5668025|5584371|5994344|4222082|9717163|6792669|7767691|5238505|5647416|5845064|5787411|4879206|5009092|6895737|6937154|5382403|5175552|5223082|6650043|6604873|10459312|7194304|8234245|5458168|4892640|8004781|13411695|5720242|4987961||||||5005370|6352126|6368748|6334468|6140848|4977769|8654299|5438956|4911441|4285409|10143946|7103454|8835091|7881699|6491305|7164496|6464028|8611882|6851698|8129419|10009359|12847392|8604793|6862925|6712554|7860815|9601072|6407329||5382275|6483775|5778887|6036033|4477801|4111020|5690148|8078886|7212457|4726315|4051395|3848482|3518946|4908661|5033190|4800620|4402876|4971879|10055594|10224596|5660742|5327705|9700501|10642268|7205378|7742547|5224733|4780530|5048633|5683282|6945852|4041625|5311257|2973880|4336342|3453564|4098947|6966213|8850877|4048132|4002164|4649353|5149414|5627912|3751557|3667635|4931311|3549148|5912563|4370773|5146764|5198998|8176810|2555989|4148642|5410921|6550332|5302303|12631823|4843364|||||||3833508|6555579|8734319|2633440|3755149|3637671|5479262|4330123|6365461|5775155|7165884|7548340|11967445|8527922|13131072|7729883|11645507|15245185|12280523|9297519|8262172|9288868|8282897|6804346|5302807|3415186|4303702|5984436|9235787|7702029|7602250|12204001|9782617|8698669|4723534|5352873|5956104|3327272|5984042|7085155|6150424|7917964|7013488|6684184|5565464|6265164|6586263|6312218|8717875|10473030|9660781|8980464|9258913|9373751|13728100|17199652|24295410|26812162|16422229|20588764|13646783|16030086|13074193|17395448|15655732|5763614|6498594|5057478|||6933347|8320077|7301192|6619640|5451878|5473879|5509591|8479951|5156217|7465457|4982081|9555404|8703352|7355844
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|3063125|2829073|2693219|2036713|1921365|3347173|4085648|2789223|3116381|3339205|3544181|5139540|4243490||||5741614|10085556|3798039|5061388|2457083|3353828|3503594|4074982|5337363|5688120|5091395|4418393|7732201|2451524|7102544|4906232|4896095|6729986|5659497||7155386|6791050|7441467|5597864|4307889|4903683|3516800|1236300|1596300|4128753|2003789|2500954|1432075|2098083|1519484|2102200|3665837|2928646|2863828|3281795|2902778|3015356|3242034|2587502|3861472|3068187|4822277|5444061|9003856|4610070|4146829|3348477||||||4411940|3316140|3572363|3998865|3519833|2578291|3411563|3833832|4141736|1961324|2066680|3622277|3816636|3533097|6485743|7552335|5767290|4341005|5347118|3044794|2737436|3243031|4047752|1966720|2573052|1842575|2373400|3060596||3122479|3672809|2457635|1859625|1971760|2042580|3175291|2230960|1930436|2629699|4253605|1717845|1402010|2428155|3640502|1635386|3015280|5508073|4498450|1294500|1899095|1830576|1901608|2037068|2182144|3463474|3623563|1464056|2112030|2244990|3869722|2332240|2660866|3140076|2424107|3012294|4902839|5792135|10998975|7780559|8580750|11225020|13168160|22763992|16626869|15214320|10754124|8739186|7600436|4512848|5702795|5175569|6072985|6762035|9972683|12924857|5828273|6889423|7578192|2199301|||||||1537610|2263283|2744202|1517250|2105623|2666378|3436164|3128781|3097200|5280679|9580670|5543327|3920336|4174902|6890163|5856027|3956317|5436113|6178075|5825533|9627741|15712410|19578768|10571984|4539585|6885031|6267729|8334242|10420780|13606985|5503500|5387848|7434084|7362895|14302733|6575678|7358048|4511896|5930835|4830067|4984765|7136924|8083154|4969540|5246239|4589010|4412496|6473251|7314888|6174745|6138975|5692414|6516282|7068106|10909015|13269538|18740412|11612845|14187327|17114298|20919568|12322596|13566561|9599239|7363237|5395210|5493835|6248095|||9304775|12165861|5610522|6830520|10185909|8119887|6819151|9087556|4530758|5551943|5730693|6136932|5255775|9624743
08020|100698|/equities/sz-expressway|SHANGHAICOMP|2100193|2116300|3306369|3341037|3266600|2849007|3433076|3140308|3140623|3369084|3632184|3641324|5915519||||6797435|6799290|3742473|3786378|3349800|3374674|3869892|2321467|3513884|6093162|3596998|5500101|4487071|4423384|4258320|5585784|4762283|6595703|6580553||9948534|8123544|9575870|10802903|15378234|9061502|9717931|1329382|1894698|2324100|1389145|1748200|1506567|1852899|1962768|1875890|1810045|2056910|3924136|2352635|2968000|2114201|1856675|1362514|1197843|2334292|2252070|2045001|2068559|3806790|2941220|1456600||||||940379|1059580|1296259|2285604|2578781|1852000|1175570|1131700|1521357|2211621|1863134|991272|1407900|1579909|1128000|1337100|2764226|3198155|2334575|2110731|3675181|1838876|2846915|2614420|2362316|1779996|3013300|2674148||1900806|2083600|1276334|1419200|910770|1582934|987300|1761409|1166099|2217726|944383|1886896|2718297|5636516|6135733|3324318|2685493|1300700|2051500|2781338|2128540|2121723|3895102|3533985|1966001|2199538|4099939|2544928|2521807|2275737|1632394|2681701|4084664|1654501|2366602|1113800|3072857|3564583|2272039|2408518|1282974|1048976|930521|951292|1488997|1117631|884171|709569|1073200|1541414|1750442|1530215|1430291|1212304|1641802|1380223|1339344|1614710|2849015|1820251|||||||1124015|2350087|2289067|1115960|1670994|1751600|2144928|4386408|9555802|1651885|1623132|2384607|3431194|3334898|4510485|4062768|4964802|2911855|2495271|2169865|3620796|2359055|2742510|2727473|2953414|4030156|3840982|4379641|2936319|3107480|5863861|4125770|4613402|2749001|3204800|4813247|6147426|3239645|3616645|4477720|6706087|13803535|10302333|6165484|3864355|2670155|1773577|2222121|5105002|3405699|2823829|3213908|4718568|3548499|5650664|4954582|8585017|10317560|9477492|8086227|6353604|6088116|6435015|6159503|7434769|10546460|3063900|1405300|||1904249|1542679|1277128|1814100|1508100|1837746|1473978|1990309|2288465|2226008|1559532|1089900|2059100|1665937
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|7977045|7897068|6191610|5221835|5819320|16656443|11323783|12578176|11083033|10742767|12910429|11623565|13650731||||12189146|8645899|9757094|5869012|5905520|6370594|7765073|8445081|9889741|6672132|7098386|7618282|8536308|9693666|15290180|12196977|15803274|14555084|17791652||19855432|16462228|25125086|25824200|31636232|29393132|20220856|33732608|32449448|13443764|11486426|10097355|9305162|13053659|19151944|28931504|9423028|10002693|20321092|25512552|19488504|14458095|13923388|11143865|10433860|12014882|9552510|13989047|17691624|16397418|16097298|12311496||||||8678419|7677808|7035378|9443860|11904758|7954008|13306137|15860831|13291373|9175320|11438542|12199211|9504068|9950160|7848337|11157527|13343394|9366012|11994345|14193500|21691208|24031792|27170012|10355209|10977019|12203442|11407182|11504846||13380481|20200896|20316320|20506058|21441900|13082024|7113433|9561355|10222503|19607216|10840133|7165568|9106283|6774847|11163056|12700797|11018242|9196547|13238931|19681856|23545372|8597903|11289079|10785350|11845054|8298930|13256371|15819358|24999292|14252794|13142319|14157717|18832842|23522664|14503924|19619220|39103648|14564606|17488524|11526228|12988916|17591360|11077771|10121975|12953751|12679978|7303737|7872870|6059429|6993200|11980964|11785983|9455351|17734102|24190260|18565612|10452269|14428331|20828148|10330746|||||||6574172|4423047|2836662|4399603|10621109|4306288|8418453|8484539|7954900|3695196|4393908|4397534|4292901|4269433|5482508|8985423|5122144|9403481|5853107|6598501|8602457|9774967|13582315|11220710|9786494|6326900|8783092|9516325|14751348|10114953|11210643|13451542|10037602|11594422|9392995|9169796|11820821|14091476|8328412|16583825|10834348|18042140|16647689|9156178|12799902|12099571|15511256|14558661|13527261|19815948|26244276|7606467|11164523|7140988|15984460|13927998|19917838|19905908|24145962|26330452|18011896|18391388|22045996|13582743|14870749|8169828|11707456|7937363|||6695574|6443722|5636038|6014936|4741024|3753160|3828490|4424967|6954070|5487210|3406917|3829756|3417093|4996828
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|2643014|2262242|1704608|2146214|2336980|3387180|3351693|2607119|2749516|2980411|2810642|3219973|3055458||||5260059|4248901|6890290|6771435|6951919|2269491|2225264|2658264|3132889|3668024|3423140|2282039|2581607|2685458|3076344|2274512|3582437|3051020|4038881||3804594|2549680|4350956|6375178|2758782|3531095|2658327|3927582|3415146|3024753|3227357|4180877|2627170|2718259|3528633|3831864|4428586|5326683|6482857|5367520|5747062|4849650|4248934|4619010|6878870|9772228|8308573|14660576|4773328|7457823|7075027|5835815||||||4405273|5487901|3914019|4710260|5944316|7388272|3382630|3361570|7617616|4654320|3707528|8759738|11054573|8693360|5997470|4670255|4251853|4874396|5340220|7592467|5771935|4077930|5662177|5985687|8606752|6890387|6665303|5848318||4485161|5206490|8663505|7144912|6035307|7764312|4901880|9556562|3253794|2669440|3730185|3276180|2667906|3284583|4099101|3197057|6099765|3052083|6242558|3962511|5257109|9917336|4816461|4492082|3229485|4553420|9733039|5619648|4954489|4312860|5160818|3280479|3767297|4815151|3239018|3402830|6271128|8147999|16123731|11020038|16238092|4708444|5357007|10474413|6539498|6035647|6083335|5366014|4351932|5768243|3545313|3849000|5437262|5020244|3926053|3778806|5348293|4588951|9196367|4525096|||||||3206680|3130175|3199919|4426120|6586900|3792545|5117230|6115862|7223389|7740705|6661069|4737730|7219330|5635178|10890036|14725176|12737852|10129252|8871663|12592907|13498622|10787436|16597470|18564284|14855860|26374568|25164364|30643032|66377864|81477248|36595236|18804524|19710630|15120104|18402316|20959378|26893710|39762356|33945328|39131808|32035832|28637248|32797182|38504628|52798160|27567308|8837511|11744551|17947820|15987560|12869461|11920530|16334805|18884640|22773558|26592696|26592054|26276706|24285600|35393104|27619992|39373336|28540354|22611462|29828748|17032720|15682663|13118505|||8522111|10789785|12185618|14559520|20265184|33197456|12922064|9619924|10615568|10556545|7956313|8454337|10767072|7155285
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|4315551|3449163|3085931|4144295|5789277|7580709|5560546|4877718|4814526|5308064|6719227|9978113|8846003||||7054623|11205546|8691104|8272342|4085236|3021066|3034806|2019409|2630627|3975773|2612116|4294243|3264137|3445323|3608409|2702405|2758366|2707818|3493533||5521924|5480418|5737031|4410944|3160638|2846644|2498141|3290543|2867007|2070499|2590775|2245186|2772005|2804643|4559099|9207228|2951427|3071034|3777123|5616359|4034870|2812250|1865348|3137880|3516899|2753374|3547172|5423342|2664793|3798103|3849599|4181406||||||3829153|3436407|3837873|4210055|5463343|4310666|5702658|3391051|3271799|2321700|2836257|4166567|4351812|6924689|4366552|3044826|4879942|6342093|6125054|8996275|5230928|4193808|5075271|4630560|4591569|5686327|5639038|4321799||4183767|6004345|5401118|2669447|3387990|4911008|3812440|3223923|3502978|3122653|4232114|2599945|2332184|4351649|4052309|2953074|3203815|2776433|2476961|3399862|2211365|2919171|2229642|2902378|1749570|1823387|3138298|3233912|4446815|1993647|2553622|2652761|3823430|2002302|3054248|2417533|4784968|6179754|9799003|4441628|3786203|2956722|4853867|5662964|5523027|3395777|2161261|2773457|2752075|4087451|7177994|3737659|2052380|1912381|2590887|2846593|2828978|3779141|4944339|3973773|||||||3013921|1996998|2915015|2504941|3051275|3371922|2823189|4577610|6076175|5792537|3417471|4626717|3669708|4945081|4540505|6771682|6364909|5581536|4941564|4293737|3687085|3201634|5260407|7819693|5505732|6821093|3237528|5424618|5549689|11710586|3749370|3793849|4094217|3115484|3255728|4858287|4155306|4960659|7507031|6565752|8978192|10938562|8035524|5593541|4274456|5554252|3413448|4301266|7276322|6044968|6567581|6172236|7486750|8806308|11500676|10958412|9807620|9999272|11851731|8968206|9632878|14078313|14229796|7878651|7562637|8276150|5512165|7537460|||11845902|5115097|7993877|8487755|4341426|5193144|6231203|4641636|7634002|15394220|6127900|4211558|5237944|6327443
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|13200339|8779653|11208713|10714127|14622151|24124812|35216880|50044848|60389160|50815648|21401908|24055110|21175464||||5158301|5371438|6168472|5428785|6883050|10579931|7808100|8555608|10179887|16389835|22977888|11260745|19609196|31698694|9101402|5981226|7628621|10693523|6623117||7667969|7822581|7050510|6142866|3564650|4485650|6906464|5265200|5948750|5038372|4965022|8623642|11870691|15552150|11711711|10224814|7387892|6822200|14326450|13547703|13191715|12840675|13697778|13937615|20415276|59037244|85947008|11156494|10579100|28506702|24619444|16279592||||||3439200|3741336|5092158|9688652|10271800|4952585|4715350|10670556|6158417|4335908|4577924|5368589|4425767|7827457|9351711|9258620|12574919|4796422|5861072|5758506|5951134|3345800|5919471|8953570|13817000|8557928|5282196|5434812||7259416|4480614|4059100|6105083|5435492|5423970|3415251|9557861|16234563|17839828|15295582|3896618|5390401|7602105|27026074|15151386|15459463|6123700|9203060|13349080|9770850|12588617|11055248|10812660|6612705|5327853|8870754|8563254|11517048|5972006|8133204|7057590|12259136|7558659|5175678|4153450|4634764|4628705|6770186|4239987|5508487|4516107|6083172|6193163|5929753|5883269|3463559|3715853|3383117|3751300|4198685|3798315|4019172|3765739|4194270|6548126|7315650|9419550|14276891|7574181|||||||4725050|5163314|6449500|5294248|7885617|8363350|6134943|8608814|18019740|7325695|15356890|6005557|8959656|18496828|40006184|49715488|23968348|8817885|8822818|6372000|7719949|8514791|10708251|17590744|7653326|10770771|11971099|10959200|11403007|15329512|23825500|16168324|24722440|11255024|17218000|17557296|22273696|21391592|35254312|56731152|99024016|77832576|27302626|16303573|8623784|9720626|7008819|13545626|16780688|12935850|13905623|14987228|17419650|18324510|29146968|24205668|25410584|33828424|35450288|36650024|32953394|68923680|43934800|28061284|27967748|23625948|10330494|11763466|||9487628|8089250|11167550|19341106|9725497|9258483|13001520|18147412|13307365|20922824|22796904|27468912|51076472|118498184
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|4923547|6101633|6043115|4692115|5651800|7455100|14243022|9728562|9985703|8156400|9796916|6919100|7987030||||6694368|9046353|10719201|5171900|6938929|5084129|6611080|4866800|8355915|5828419|3955000|5358062|4393098|5403574|8180300|4746972|4984600|6031358|6282391||7728498|5603798|4819698|7092991|6604143|13111671|15539564|5081487|7662742|11740677|7088706|10113954|6510621|5872876|6715441|6346709|7521573|9318929|17892792|17132428|20307400|13979073|21957856|33621320|12656392|15282466|21345000|16277004|17800604|17342996|12522354|10987225||||||12330300|14583248|14042572|16289696|16262295|27905132|11975978|16609500|25393444|25763436|15665700|19725416|25228144|19970354|19097138|13209245|19459288|13413900|24114336|21219840|21731370|25180330|25257668|36274016|25402136|17603900|17724176|22065956||15574987|14372625|19509448|18262188|24237216|25103892|37902828|38192868|31658604|26629028|29993986|31095988|14801301|14526213|12695492|13649300|14925800|11734713|11773151|12267725|13113235|16088956|14934096|13778606|20752216|22764708|33612160|29210228|24618720|29001870|41809240|24086888|22477044|23671000|20100010|11118385|14267200|18995582|12965900|15021444|20232602|9136874|10874600|12212678|24428400|22687002|14382304|10908704|10998051|9948305|10398066|18332368|17191926|13127720|15667771|21679648|28284592|22357992|32829036|27865768|||||||17756032|9131881|7299281|9887266|8203400|10159200|10423932|10398175|11832681|14654689|16086075|6794338|11550950|7387550|7102216|4771200|3087207|5321800|4400586|6050619|7116101|10440171|11248170|17858008|9735700|7260286|8329300|13216400|6608700|7198344|6993219|6552245|3736261|4337600|5674590|7500007|7649095|5751494|7689347|6189253|5315635|7802947|15482800|7297971|11114489|7926414|4754407|2496511|4920958|3756490|4828290|4755600|4363492|3769800|5309297|5701400|6815300|5903457|6316786|6391954|6351741|7345900|6961043|3861147|5131247|2585300|3112643|2199079|||3799900|1532000|2345386|3312936|1769236|3769604|3716921|2555010|3015078|2598443|2380300|3290592|2831562|2256000
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|6106545|4974508|9576427|4436830|4375609|9059678|14223725|4582150|4644401|4703200|5478870|6111907|4284405||||5427334|6440189|4665661|5592498|6848460|5875026|5660631|3815687|5874507|7801775|8583802|6423264|5329423|4675573|6377798|3879622|4655079|4520500|4801769||7196561|3910417|4004324|7714724|10271135|9411602|9178854|7225911|7501695|8738824|4905824|4525772|4725181|3589135|5722493|5867254|6926806|6267441|10597812|12169427|6956631|6918658|7558900|8755730|7055735|6863226|5527438|6733380|9054117|12223612|11510648|10056612||||||5922914|7509050|6503333|8234277|7032800|6511908|10529792|6276996|9756691|6309214|5405777|9569816|7304700|9965720|10955180|14243250|28868544|8496705|8488962|10837653|9200558|11300426|7528345|11184257|17337260|8525482|10448405|12889129||14573765|8591495|7033637|6081616|7168308|8982468|6840680|10429992|6164211|6128864|7549372|4069846|5255241|5896465|12627522|8444087|9308283|4526162|7371213|11181118|10130939|17725988|18146124|21932690|4419368|5774705|8439787|5474765|10552713|4538590|5784839|6159196|6256514|6284314|4786998|5124753|6506796|10032352|17489036|10837052|10236332|6024812|7463295|9470053|7774791|5731004|6850621|5068150|5950545|6350810|5582604|5560894|5017751|6699333|4830283|5615925|6938361|8322109|14134090|7447460|||||||5845991|6512977|4266346|6024122|8483391|6074621|9773380|11104730|16367932|7948384|6866989|6335097|7531879|8228938|13084857|10678424|12051513|14992921|11431881|13915220|14926363|13187368|24852704|20932944|16050645|22144022|31679744|30581688|15232444|18103392|23267032|29258572|51461208|48181092|8322264|12899141|15107627|11870332|21249948|22672940|14692314|21525688|21215610|23429076|15399417|20211554|14101135|15668951|30122570|25626920|35665712|27882548|27143516|32326016|40906904|36657824|42532392|58491068|45435896|63616384|68866168|82989536|88516520|69962240|53857920|28092678|42371820|23695868|||20165220|30250440|42237052|39278056|21230346|18563214|15949311|25627224|22409586|30515784|20956364|25205488|32912872|56707996
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|3043255|7341501|1263378|936571|1488324|1380572|1776594|2025487|1687376|3476597|4202305|2360009|4982123||||2509932|3294799|5568029|2287423|1944710|2548033|2335199|3544147|2147677|3181285|1510319|959365|834650|2185070|1631042|1877453|2102208|1761350|3051445||2527273|1482125|1804082|1273440|2093148|1699105|1669690|1786631|1606469|1808354|1473969|2363942|2933051|1440971|1723505|2099354|2433598|3993820|4457660|3858734|3162259|4096128|4889350|6755454|5116194|6326348|4586196|2883931|2897075|6147111|5445987|6040073||||||5054430|2514870|2400548|3130419|3404350|2889855|2434892|2371732|2877467|2372181|2665407|7340180|3445027|6410959|3921700|1598788|2772661|4594375|4368602|6365034|4968404|3553412|4354184|3195418|4462585|3482812|5639288|3414158||2845667|4421049|2593924|4596182|2191840|3620610|5698449|6342112|3693221|3122193|2044035|3607375|4082216|5400691|5098603|4139690|8329829|2951956|2600512|3747007|1850877|3568224|2261381|3191303|1725878|2272084|2245363|2938896|3450700|1387551|1618099|3699330|3889443|2524865|4371634|2130675|4008541|4244304|6313910|3491073|4730016|3601263|2961980|7810655|3990363|2666344|2080681|2055310|3466616|3570810|2959871|4246721|3078652|3722657|2799600|3317110|2847169|3547528|5324604|3036352|||||||3434626|2863364|3822625|3628775|4495579|3060055|2962376|3201362|3405328|3251332|2097973|2617258|2525233|2060171|3365591|5675723|4215183|6499235|7273562|4998667|4200110|6862529|4570386|3061186|2634624|4830396|4694046|7094536|4410112|6495350|5701560|6464754|6100337|2984645|2777815|4678298|5173257|6507711|6196372|6324669|5372359|6112910|6783420|6042480|7964360|7295560|5351460|6099580|10307620|12222460|7230740|7143370|8603595|9445760|13921760|17297980|14887727|13314054|13405567|13764917|11319677|14318982|15925292|13841866|7880325|6784430|5754685|5401854|||7821129|6311371|8460084|8820224|6685147|4835755|8724752|9295081|12484433|10601698|4356016|4444524|7562916|4037132
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|311200|166820|312700|415700|192900|450400|334649|248200|261500|352255|411200|440500|684003||||307900|555100|541000|603200|1414100|1285600|929597|801275|614622|561000|266500|539870|882770|1410900|980100|990022|1000200|818104|222300||306000|466500|1141304|270100|370550|401400|318200|356000|265140|395700|316700|209000|402700|412423|336500|266600|239800|186613|284300|315900|300100|559400|280451|213615|314000|149500|297904|210300|256115|237113|145570|161000||||||178900|359800|233200|393500|255800|364800|427100|573300|473700|581000|397600|523300|464746|821640|556670|556900|1395146|851509|357013|202000|381483|439300|743620|282700|367345|382300|357600|445400||540396|361320|455600|1021200|950900|2108320|1387714|949500|625400|833700|620300|477400|569460|660200|491800|480300|694200|650800|576250|558715|342500|398300|523715|1067700|311853|258300|253300|268370|245200|251600|351567|443500|207700|226300|285700|379540|355140|809345|676000|656000|597700|722160|524100|357800|519000|896500|512400|242300|294000|313300|247500|376151|301000|510700|278600|437400|475304|740300|654000|571800|||||||454900|392800|522900|493200|552900|673700|759500|416300|553670|304700|529200|528200|608200|485400|670300|656070|650200|1109400|430100|462300|686900|538000|787000|817100|821000|1463500|1283700|1238900|1519200|2082400|3397953|1009403|835103|1219900|1082500|3059900|2412220|2578500|1422399|960300|1931680|1466200|1296300|1391500|2385399|2282000|2242109|2423400|3447780|2687709|2762109|3855300|5612000|4612600|6422599|5650600|3987250|3251400|3682100|2784529|1645000|1991000|1347390|1007500|1265400|1119200|1271100|1416800|||1710390|1457790|2215200|3911400|3659494|1700600|1861970|3742370|1599200|1093000|1007500|1250100|1965100|1503700
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|968358|1560562|3068263|5531154|8046939|5443165|2162500|975722|927200|975244|1078900|984159|1120745||||1093477|487401|232900|728409|432700|541700|385100|732700|789500|768642|808129|726629|618500|1108883|1833892|879592|1976683|862900|542900||746150|700126|558826|1047700|822842|510000|984300|895084|1006950|961404|1624500|1029525|1370367|696900|936500|1208000|1299320|1215334|1860600|1177017|1900500|1221902|1925502|3317272|1177970|982100|1340900|1686053|1906701|3638401|1512038|1002900||||||624500|647600|1010210|874388|1149201|1130100|1216827|661600|949300|725500|725700|806476|1214100|1216500|2112200|2046337|1694831|3413497|3135357|1912408|2418599|1281727|1752100|1510600|1832379|1282279|1056400|1133400||988600|785827|851200|1078850|1286800|1441889|978122|1509600|858025|948700|1731200|1552213|893110|942300|1678500|740200|1368683|927700|1225000|1636227|1518029|1720000|1145800|1581700|1269918|1127113|1915913|2125300|3188667|1355300|1691868|1208818|1357071|2155286|1244849|1131042|2024073|1469001|1639620|1409329|913300|759300|1486700|1207592|1271700|1253635|1221953|635300|1136203|748235|784600|640900|867302|824067|901200|1085400|1045938|1254538|1710100|948500|||||||841271|786968|511330|1095430|1544901|1212301|1071800|1104700|1029201|1022371|792700|1443000|1674400|2031659|2010100|2186200|1509000|2036308|1996408|1525830|3667000|2425659|1351200|1457800|2759650|2046600|2467230|1642600|1741100|1746826|2665700|2727250|2904813|2330350|5028829|7325980|11102493|4145130|4028410|4686500|3144336|3205500|4082109|2904270|3245053|4374879|6101325|6392236|5571811|2090606|2507300|1843900|3057213|2628800|3347218|3385000|4555313|4417441|5772000|5185320|4902400|5895500|6043535|2966100|1951500|2111900|1588200|1345650|||1185200|1626579|1258300|1250600|1308000|1790680|1603380|2284700|2484000|1027500|1452347|1707400|2041600|1020000
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|2240395|1993890|1560121|1468361|1435921|2587147|2595460|2201760|1189467|1486180|1280117|1258507|1172717||||2055947|1676507|1732520|2508600|3695287|7176033|4913008|3294675|4319802|3216555|4975613|3602116|1881440|1963720|3279280|5214680|2925140|3006487|4321637||2097807|2225578|2588158|2922417|4044340|1567010|2266940|2229020|1894534|1895220|1667520|1206516|1770300|2606828|1297198|2257747|1477450|2451764|2098107|1991400|1629200|1727740|1256300|1866813|2219020|1515058|1417740|1949076|1924800|2391555|1450900|1836760||||||1237032|1346202|1120700|1518420|2140500|2203380|1318600|2256340|2407427|2937420|2035500|2318818|2218538|3657140|3107110|2426680|2932190|2925170|2324930|3017280|4318880|2801160|3578311|2964220|3655480|2974790|2386500|2775400||2778775|1947580|2701200|3668540|1850220|2682100|3053720|2661240|2558975|1662340|3242360|2466900|1493739|2177060|2201000|1524280|4016960|1974540|2126660|2155520|1857660|2389760|2362120|3695020|6231260|6333389|4875747|4742322|5803786|5287077|6104220|2728260|4791980|3913680|3049800|2854010|5365588|5224778|8877784|8217665|10361668|7272775|11001910|12167410|9392325|9609378|13708886|11664600|14664876|11754378|4203494|4577440|4796644|4378560|3822625|5348280|5713320|4863400|5911165|3188540|||||||2902633|2505293|3526375|2570920|5111900|3684800|4928860|6385940|8815240|5989640|5985345|8411876|15053494|3087460|8245120|6918259|3383774|4353754|4072640|4893240|4439020|5851060|5124093|6847972|5306060|5792037|5360673|4782700|7690576|9624865|10769996|6170960|7164260|4248790|8649680|3824535|3549200|3358780|4383620|4752470|3979536|6006931|6774820|6494249|5526720|7209709|6204938|2666300|4743164|4960278|4180337|3868799|4401173|3876536|4318421|5229425|5696135|5970435|5574605|6724580|4934299|6694622|5991041|3308523|3186388|1913300|1795380|1718440|||1438318|2216480|2790451|2397901|2359235|3438296|7279661|2152846|2459627|3527327|2430374|1523827|2427020|2679926
08031|100729|/equities/shinva-medical|SHANGHAICOMP|15971562|14707847|28596154|18448132|29692736|27732168|29719252|47207256|38105204|48074324|31191944|15241959|23499554||||23648112|7823304|11223535|16275050|29695192|8639897|12785098|22450420|5087912|2471922|2973998|3782035|5646570|6050591|1624524|1206714|1496545|1666474|1631209||2180168|1645289|1517316|2739428|2019689|1977138|2235685|4426345|2201100|2131528|2443127|1563486|1751225|2344313|3108173|4768180|1948370|2411165|4476374|4098233|3587656|7889493|2592449|2203059|2319676|2278854|3729075|3377578|4136166|4161096|3443604|3663473||||||4991856|2765213|2733923|5849279|4148246|2725097|1822456|3852700|2454400|2812435|1889112|3310820|4451751|6144473|5597143|2701600|2600710|2706375|2283302|3229300|4736270|2286663|3481345|5321470|5623081|5730310|4251193|4318219||4896185|3023388|3061800|4098522|2710760|3717812|4028912|6721528|2963897|2899115|3396935|3375236|4795754|6891995|11022033|2736909|3106966|2610152|1742646|1776214|3165552|2129052|2706368|3025362|2350282|2546549|2949220|2933879|2962702|3370366|2466300|2199345|2728761|3237576|2451164|2929276|4037572|4734310|4190053|3872782|4150682|4202640|5270970|7174688|3034419|3176506|2436007|1838199|2057153|2831403|2544820|2998743|2851796|3826781|3751994|3373553|3503074|3809176|4054542|3204074|||||||2469213|2443598|2511761|2709475|3780188|5109484|4035244|3277495|3023281|3054453|2233359|3608655|2673678|3807546|4813262|6578268|3587636|4418967|4705010|5131015|5783304|2779789|5372997|5389615|3266653|4909111|4220969|3816526|3912977|4030334|6214182|5341912|7004874|5815007|6026865|12411707|14493171|15632833|12432808|13297446|16548352|24951736|30973876|34046944|20631628|18639144|26967004|28941764|44535672|18233404|5643183|6264892|5781409|5595929|9169330|11126566|14572072|19516162|11021575|11900156|8100278|11280635|10464437|7876488|5374206|4093531|4931392|4914909|||3396620|3996637|4084986|4288051|7051658|9078724|5853118|8195249|4492833|3951054|3706652|2759059|3054906|2159879
08032|100637|/equities/shuangliang|SHANGHAICOMP|89093424|39625448|47152076|90405296|34082848|41900812|85216144|102684208|18697336|21722498|34717812|19038452|26356066||||15175354|18258992|21928912|21213974|30447964|29391916|38504396|39660388|56611404|50359968|29604676|38349508|52604496|30222288|32253586|29884030|43702356|54573444|40233376||44295576|43064884|42074248|79604976|77722736|84696168|141992048|191677952|110728384|159346672|97915880|113838976|163522576|249911648|5811020|41400532|36847856|37892636|67054276|63475424|40542392|70626216|49440244|36001860|51638232|42176092|53993632|49078844|86867968|94535264|42662856|55476244||||||39909556|65465052|62731440|55964936|30212808|27404412|27912622|37850280|56785392|53302656|68761720|45236136|27327204|32372804|62915876|81243232|13555940|26366898|9282459|11737580|20260348|14534937|15881395|20673042|46703668|22288120|32732852|33328564||30668132|22039256|45525056|65949696|78716808|54517828|24919542|21898438|23840728|16047197|23283766|13852395|15676141|14838433|21361400|35274124|24354448|21860696|27864364|18151444|20749792|27377200|27633020|42201536|43643704|52924508|54193816|42419440|59651048|51129864|87716280|97726632|158811248|73171800|17866276|23691010|37139720|31929404|42774932|36489132|34108872|27015900|36519640|26135932|46379256|37782016|29288702|27130624|29575656|49104376|53226768|57822264|81379056|71711752|71255256|101621816|112995208|163846096|182485952|163340192|||||||146834704|176479856|214685712|93799800|268274720|60481056|247155712|7660468|56949880|81265904|34325424|43730328|18982336|30461336|17953902|23053916|19441876|35433032|14910059|4459046|8083027|5121934|6819556|6236294|11458571|10658935|3825204|3903561|3993802|3917000|5535052|5848306|8957866|4603907|4760661|6261540|8034605|12070815|4179590|8049065|8931614|5502902|6994060|5716804|3685175|6405151|3010022|4738797|8345099|6706938|9010630|5814500|6841577|8405234|12810320|16976488|31337764|14328748|11007003|12225982|16464071|13054076|13742191|10192865|9726702|20061442|9951697|17873996|||3093954|2950140|2281386|3101550|2859900|4050528|2910238|3148090|2565508|2132690|1897800|1996227|2665200|2440500
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|2517907|2105200|2551800|3789411|1447112|2258000|2299364|4472500|2524626|2176361|2486300|2509000|2269112||||2882100|1954500|1595500|2019588|2319100|3018495|2659965|3146769|5091169|3342600|2566600|3186100|3807000|4092386|6692200|7562000|5220878|7052078|6312700||7351917|13578134|7752534|4580383|3420700|3314200|3558500|5360542|4244600|2592882|2752736|3278866|3749592|5315774|3196015|4032093|4161380|5924543|10626067|14859164|10392277|7144694|2009099|1944855|2445153|2190408|2988800|3003400|3248600|5834009|3172119|3593251||||||2222500|3007400|2719963|3646719|4156905|4248589|2581503|3235804|5521737|2631100|2235841|2727710|5290347|2535764|3279795|3140943|3825907|3414800|3966125|3207007|4444303|4221654|4893004|4205196|6772141|5326508|6790490|5283404||4450085|4682162|6216607|7891265|9434064|7542209|7270461|6477683|7047283|5850471|6720499|7337551|5800784|8126706|10976309|20792480|15065631|4340783|8815782|3675161|4050223|4707706|3656800|4393170|4040999|4070000|5053899|4463200|4299854|4690569|3165602|6505900|6227726|3825300|2406000|2449000|2631800|3528623|3363900|2720435|2948459|2916563|3758710|4339707|5388871|2609400|3321600|2887144|2920702|3611198|3327318|4755548|3277598|4424519|4874198|3379907|5238082|5080375|6956999|6547678|||||||5343900|5726680|5567100|3568504|4938200|2979500|4823800|5401360|4724837|3971728|5876939|5179555|8456393|5020051|5893387|8852980|11205685|8649249|5736420|5629956|13234344|9151262|15519883|6055929|8560607|13306744|11810784|12038443|19754126|25171492|29787476|40676532|14807512|18664292|20504362|29168548|22062348|16834378|11302964|12809770|15398465|24120330|23685340|30681970|29549636|26608360|31863672|25250936|18095538|10636374|9772358|10530385|10118461|11527118|16301089|13624326|27517480|21976202|18578292|23505000|24784852|37569404|30141024|27400172|37153516|33633504|13115034|15715840|||8525876|11542327|7704108|8138455|13375916|16832104|16732900|24456492|44460112|7222529|6365400|6787943|7586276|5910393
08034|100940|/equities/changhong-elec|SHANGHAICOMP|65854000|79896704|95678600|174847296|242360896|400027488|238663600|56965400|76361000|26521800|33770600|24328500|25666700||||19330800|20827900|20662100|19732900|28973000|31129300|52512900|91144800|36756600|34968400|27282700|15523600|15791800|24552400|23052300|17781900|26151700|30267100|37029900||20591000|19466900|16681900|33196400|24102700|22222400|20913500|22844000|24563000|33553000|31434000|26025000|34693000|26835000|36269000|34942000|29401000|26428000|36210000|41580000|74340000|33445000|26498000|30004000|29588000|32460000|33881000|37502000|31317000|59256000|31257000|37867000||||||26025000|25332000|28710000|33392000|57598100|41079400|23813700|21533700|44645000|31363200|19842800|22007000|44419000|46056600|47222700|24266700|41017300|51197200|36887800|48869300|58003500|69505296|50467500|38389300|78722800|75527200|65410800|91212704||65790600|60983300|76198000|42746700|46503800|54490600|46324800|48458600|33611500|38404100|75992400|120386800|93832000|62793700|71643104|98137000|57626600|25699900|33848500|40638900|74771600|122303504|101130896|57162900|24303600|38219500|50860300|37815600|47248800|34805900|73953400|34988500|32346500|37143000|38405600|57828100|40615400|40137400|59619100|51515000|32883600|23093200|39355700|48064800|38595700|22067000|19995700|16669800|22202800|21110700|27638200|22014000|19701900|26655600|20104600|18824800|19892500|31323000|29148000|25886000|||||||20620000|24220000|18191000|24346000|38295000|21977000|28781000|27593000|37876000|44449000|25193000|23866000|32575000|36039000|59818000|69974496|46107200|49297200|54760400|66273100|73617200|42589700|56621600|46354000|46046300|71370304|61329600|79605696|62767300|85592200|175311104|270432704|119959296|69575200|103624096|106104096|250886592|144493504|65983200|71814000|72089200|79099000|118834200|49048900|59119200|63776800|39311300|50982900|94445400|76734600|82828096|85771200|70193600|78367200|107443176|103754096|113681296|141008192|148335696|170148800|150634592|204010704|170109296|108356600|65936200|52428400|41352900|58255200|||81195200|86413296|59952100|76053600|62726700|113947296|53010500|76521296|95908896|132719000|256656896|123345200|91756096|68768200
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|7499811|5962056|9067369|10757259|7939760|22554932|12453735|11385164|12860161|13298066|8344551|14789049|10573943||||11119305|9955669|7150645|9138229|15332576|10342803|18356550|9178930|9239333|10757003|11081197|8679688|8362025|9991930|14822898|13458217|13153465|8765766|10624674||14031109|12063120|19484240|13403490|15669375|18874768|17010204|12770025|24072092|28337204|16257181|15171282|17630778|23304144|48747776|68056392|21273336|16393732|15523435|23060604|7440273|10037489|6586083|11032364|8104010|9850801|10524656|16702739|12745911|19731232|16256759|20882630||||||8418162|8351419|9298779|10702631|10874030|10419962|16686836|20941306|15945092|17207792|24099912|17917620|8692502|8474874|8459482|12376959|12928890|6547304|6219718|8279483|16381901|7169370|6473116|7326707|6211857|7381746|8213093|5656186||8383807|5039305|5070769|6789684|7337097|4408889|5915953|7594687|6791210|5203092|5349836|7435795|6737298|14303338|18918976|11469542|11752812|4257734|7050564|7578436|5855637|8924422|7860490|14943439|9745763|12937876|12743027|5260854|7940427|5632787|7837398|9091233|8394091|4723122|4954077|5078745|7018385|10570217|8909939|6330533|7499458|3315637|6456814|9311800|9718624|5444515|8145140|3750626|2518762|2106023|6048628|3100320|3027541|4819064|9175734|2844682|3068410|4377879|6039699|4895593|||||||3932029|3671047|3779915|4215567|8530270|3543799|4798000|4267826|4789037|3425823|4539369|5729692|9646683|4442993|10379148|9624694|6899676|6592474|8246564|6972715|9720214|10709593|10377936|7953676|6954315|9923414|7318460|8414412|7657330|15022803|21976096|9375825|12842127|6066661|6484367|8935106|9488503|11272327|5922675|5511901|5752124|9128436|7762789|6384847|4089975|4267644|5092982|9561440|10007481|7883252|8407343|6648990|8446106|9003709|16588826|11101404|14353805|17725108|9857572|14112038|12029646|14480239|10561080|10307766|8057349|10771264|4749847|3689498|||4208110|4905383|4641168|6972605|5958130|10255884|10462774|9236793|11775137|7072390|7010816|8836733|6144493|7512765
08036|101065|/equities/em-technology|SHANGHAICOMP|5683100|6003713|4672600|5886000|5012773|6371686|6934700|4985700|5177199|8374046|7989200|10263801|12727466||||8813295|10443100|13452645|3999000|7370200|7399111|2791285|2866101|4232681|5237316|4322800|3110666|4420900|7577600|9090100|4272801|4782400|5400300|6582260||4993300|4079200|12379694|3614300|4521406|3899906|6396001|9922100|3809224|8772548|9923610|9089726|15168017|9905951|9560083|11514622|7493353|10745286|11777069|13765368|8600902|9477856|11416691|17297022|15066706|13275707|12124564|22412612|13776598|21359756|5291063|6648632||||||5415635|6959101|6375626|4223533|4882900|4004600|6339823|6834500|10631184|6697000|8410751|14454099|20344144|9167409|9360100|11348500|6727228|14209185|7516385|8653900|7784277|8553726|10971009|11661704|10428097|8302550|20367802|10373016||6526699|6344200|6547341|7037100|12211071|14553281|13450700|13568700|23343480|5674671|8840027|17964702|7261355|7498154|6330469|4996400|7629000|6946300|12882933|12434900|5538919|5939640|6599632|12070950|13509246|7118899|15613898|12533902|11770400|11266227|25447500|25660012|16332786|15026367|7799850|5223522|7542082|8372300|16045565|11606597|15669347|9268356|13164918|20031572|18784506|8958402|21756672|7516000|7795914|8497396|9609600|8712841|11575903|12274807|22066548|21767336|16777598|15005128|22592992|20741700|||||||14161487|9397977|5491927|5412900|8376100|6178703|8511473|7849895|15836308|10660230|6166788|9766208|19528948|10476693|11741656|13944894|8831875|7375400|5304593|7537100|7282455|6083008|10361293|10720814|9715489|26235308|11409400|8135765|14359282|16318528|31694008|11664802|17295400|11524147|24054596|13362498|11931420|9751400|12890300|16091054|15689937|16773478|16353145|10081101|10816601|12430500|9353600|11743002|19696500|21679768|16950756|25315568|32903492|29518094|34421024|33372098|48380888|23695600|25972418|44087644|19141752|18532288|16042813|11352700|18562400|13901433|14250240|10773458|||4941232|6232600|6894758|6607856|6869666|9264100|8939933|11447718|9231700|14112500|5678265|7297200|9378119|10052101
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|2479319|2083000|3320300|5243000|2790901|4561655|4679632|5946500|8618702|17752334|14626379|16691926|8848100||||6374311|4633305|2285932|3080159|4265901|3495930|3034900|2878422|2976400|3721127|5462000|3321856|3071687|3798100|2603223|5578235|5792386|4037587|3811618||5257000|9994891|6126728|3674471|5779051|2404399|4005601|3661668|5803700|6442552|5050898|2170301|2945900|2919801|6054425|6711034|4232834|2180000|4125202|2539100|2340100|2407281|3120777|2566543|2199011|2033111|3453510|2481444|3419212|5806439|3006798|2609931||||||1436100|1232486|1786935|1753990|2502401|1740530|1460497|1777368|2775000|1581600|2235701|1537900|1389738|1518400|1503401|1372600|2665401|2493439|2440505|2327500|3685959|2518465|3772800|2624336|5311687|2817333|3034167|2835500||2832495|1962700|2454634|1923088|3439760|3758420|1884600|2859300|2954341|2073992|2952100|1675291|1317101|1258000|3150911|2042018|2342439|2175700|4238586|3297345|2953600|2580919|4565689|7828000|9202469|2575882|3152900|2354711|5253212|3105301|2960900|4955500|4376829|2897201|2676525|1930900|4377983|3314200|4066200|2178511|2317600|2651776|2245300|2353500|2668452|1652196|2665612|4050991|2565300|1977201|2563004|4275300|14280343|25623060|3840856|3310902|3181394|3714801|7331030|5542350|||||||3824928|5631958|7363082|2881202|8579132|2190901|5315611|5410744|17334812|8268801|11601496|13039464|29111760|12750757|14737423|15525803|7849134|6932693|4198643|3668103|5153485|5580174|13339106|5135625|3020900|6804238|6415665|8546900|7396484|17366520|7355167|6135648|8409270|4361307|5121150|6185100|6123601|5863500|5666873|5781944|8881393|12514615|6475147|5522717|5387844|4579703|3175100|4166500|6656502|6502949|6760432|7074587|7861477|6342588|10160197|7874766|13791012|14506027|9316289|12515923|12036230|15354981|17528788|8132947|4941278|1892552|1839453|2242367|||2520594|2872494|4171156|3670902|3339900|2708177|4051677|5158845|9292892|5980323|2857580|2683301|2730383|2252883
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|1046640|2003830|2775970|942760|873210|1210820|1590360|1198860|993200|902820|1088230|1545220|1046520||||2341020|943500|815210|1450410|1139600|1163630|1409560|1026740|1982770|3393000|2363130|6526330|1462050|1016550|1246880|1006380|1655700|1410800|1092160||908350|1102530|983810|1409620|1814250|3055780|3890440|1310530|1341670|1248910|1181700|853680|1056900|973040|1003640|1060660|1929200|1399060|2008270|1632290|1665770|1666680|1598740|1600710|1395550|1192360|1246720|1672350|1700130|3301220|3050290|2842220||||||3183490|1474960|1328340|1806950|2763720|1757600|1223690|1330210|1662830|1661660|1284420|1543290|2082710|2045420|1645080|1272570|1872620|1680910|2564000|3213300|3302630|2461170|1988280|1920810|2445300|2323220|3478770|2279260||1990360|1648230|2022190|2422480|2188290|3492450|3514260|4784860|1482330|1616160|2925130|2308480|2065710|1723020|2314240|1479520|2652270|1215420|1829690|1925810|2008500|1946070|1172210|1329140|1557490|1428860|1851590|1265930|1459250|1591460|2477060|1968980|1289210|1240340|1226400|1146990|2147440|2378610|3630950|1869400|2230570|1367600|1800880|1422910|1818870|2004600|1813180|976820|1341310|1948850|1759750|1234990|1417130|1538360|1109630|1233440|1462370|1456800|2367510|1529080|||||||1019800|1053150|1266590|2769830|1716260|2161250|1403220|1342610|1817710|1596920|1704610|1138490|1748080|2190900|3141530|4546570|4376450|2501590|2747650|3448950|4159740|5445220|5083220|4844720|3779980|5212220|5552300|7297930|6576910|13626000|13471370|19165100|2910830|2439530|2116530|4145100|3121660|2296450|4893200|3999850|3557640|3741070|6029250|7858980|3599610|3727700|5250240|3317440|4979380|4732320|4090310|3780280|7025300|5309200|7334870|6903520|8515770|8326050|9488980|12441240|8088520|10403880|8051430|4709880|5758290|4134530|5618590|3611730|||2550050|3787240|3838000|4721160|4563910|7088510|9400290|3623130|5238880|6405620|3799910|2810380|4391660|2395080
08039|100806|/equities/gold-summit|SHANGHAICOMP|5750240|3623872|5235998|9616286|4894290|4283800|6017245|4384339|5580964|5041941|7254442|8319640|3325026||||3604875|2930552|2138377|2857200|2092200|2786206|2160100|2790100|2467332|3659013|4740887|3017954|3554701|5179700|4186300|4368500|7516874|6895310|3367850||4002072|5397525|7179686|11832758|12833301|5461358|5188590|10842773|17472172|6906560|7686597|7501095|10485578|12222455|17672684|35006008|24059736|3721820|6220799|5433958|8815015|10042671|9330198|12424624|16589254|14973192|24193530|4569303|5247955|11713030|8781400|3505006||||||2274877|2998660|2038400|3193701|4304055|2672800|2696601|2682027|4438450|2660500|2767370|3473845|5947679|4564922|2913797|2821511|5117237|3343553|3309052|5270378|7700429|4342062|8219667|5701365|11937102|15493420|7544960|6904716||5047400|4982012|8882518|5695000|5152400|5489202|6033713|7840400|6692067|10091555|9606389|6078452|9268702|5211591|4579944|5286948|9925500|7160593|9916520|8192737|8972164|13243521|18406294|12040285|10698566|8904601|14981649|17382356|23923652|9658500|10218073|16563716|23367976|21410920|12346281|24726116|33707584|9665161|8599954|8335840|5618285|5871902|8018831|6554892|7097008|4773827|3175701|4297074|3805902|3829343|5176598|4175928|4051506|4817574|3223879|3077361|4890048|3753800|6293249|3938156|||||||3608300|3130201|3593581|6331326|6884468|3969062|5019053|5008549|6339031|5385118|5596844|6950297|12195746|5962451|9899861|8643314|11618398|11621358|9447740|13471281|14053801|13950442|23861228|13762525|12816131|20582870|24541264|26797486|39909456|73933352|43130720|20319066|12302001|8105234|12840588|11546188|13254700|15207964|13587849|20159500|15774397|21083400|26383952|24466096|35000068|24772312|21975980|25901644|20647952|31028216|37289108|62748336|18737884|12934153|17334776|23074792|31659358|43334840|51251944|44882904|25844376|23341832|24664702|14361002|14102095|17376804|4511290|5496569|||4565041|3791000|5944956|5092338|5060702|5510467|8773574|6679002|6284870|7171598|4658800|3932443|5737202|6230169
08040|101156|/equities/hebang-corp|SHANGHAICOMP|427572192|148300800|226912400|145884992|110993296|237290208|207047392|227304800|250066304|268164000|367763488|249489104|329443200||||232470304|206632000|236710000|131013504|173785504|112834096|90460304|98733296|89140304|128560896|134494800|106850600|122807104|162695600|191060096|207368800|231629792|252296096|127443600||176512608|248842096|141616400|106057504|113505696|150366496|103361600|92604000|180579600|157328000|245123504|283676288|178773504|246307392|270900192|378328992|532902688|477254784|788118720|493260416|717758528|551047488|346183200|419922592|555498816|125602800|171230704|161508096|194325104|235749296|140501200|83019800||||||47949100|81110096|45720400|51471900|81254304|65933200|46705800|46818900|72073504|63397500|52487300|62983900|68268000|110043600|138348496|81258800|143433408|99366896|63373000|72104896|88227400|80594000|138539904|114146400|123141696|110575800|152918496|177840192||206373200|351641408|700373888|135495600|75477104|77635200|48111800|66849600|65040600|64704400|80165200|44379900|49287100|57086900|82689104|70744200|74931400|75574304|71344000|68123200|99467200|121210496|152650096|144588304|123476896|119373296|165486400|128974600|182277904|142665696|181651008|147181696|180567296|219828000|304555296|159187104|249241904|119006200|102374400|79566096|118607104|67169600|76036600|65467500|107827904|70174200|64149000|55086700|57262900|83209504|124648200|92783904|93264896|80564600|78922496|86414304|106419200|103553000|196235392|117688704|||||||115871696|107632896|63143800|90595000|148103392|133128896|155195904|147322704|151190208|178051392|249064000|261475904|413671008|460910112|740853888|549958912|604127616|164072496|165904992|234476304|155059904|86696304|137497696|95820200|85084704|122824800|157216496|128276400|143524896|326014016|205030496|205182496|194533408|407540096|579469312|128028400|156399008|151955200|216689296|384813696|341536896|89261296|124319000|87854000|79633000|128363000|49415000|59819000|114623000|108134000|109955000|106016200|157998704|89919904|133748240|150823104|161241408|195000800|184043200|260162304|191304096|208423392|246868496|138804304|148700496|68883104|64589100|54504500|||36323100|39271000|64594400|103573400|123289800|61099000|59110700|53445800|55731400|67171000|56860900|54330900|48093000|54647300
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|539980|1130520|1620460|881460|505040|691580|1185500|816160|510440|816080|1119689|594960|625764||||418360|524200|649664|1505360|1081987|1249083|1457128|2429940|2562440|1216552|628300|843680|495980|971620|482440|501260|866200|390649|443330||1208070|307880|386478|614220|487100|497340|549420|904300|807940|2120639|2165020|797698|341978|399340|564160|439780|818420|510460|877590|703140|1037480|1427540|807272|1019280|1317092|1102700|572640|525820|673112|1235540|706300|908560||||||747140|604700|496740|860980|1055267|724220|494981|1332270|2314341|567920|770520|472300|780141|729021|1346518|1301201|1610740|1036344|695184|684957|1059280|882000|981299|894221|1489516|2018583|2009604|1366432||1291876|1548422|2131770|1486560|1471991|2541814|1938461|2365014|2293080|2244251|2699600|5383969|5381003|870940|2154372|876920|1683718|3327746|1045138|949851|1388817|1345727|2488036|2614640|4040594|5022066|5050888|5521083|952835|692420|673920|595620|805400|960680|901956|607240|1074560|1238965|1837000|2404541|1845892|1319700|2256147|1914946|2219423|1808695|1849820|559963|676860|1928200|782960|982685|2142613|860760|723018|1137320|1039360|1276980|2970558|1480840|||||||2052920|566660|766700|1024540|1055260|2067760|3538612|1268859|2939041|1796959|1209600|2495168|2536259|1570041|1147517|1170538|1399595|1360570|1359948|1438900|1295977|1336317|1422026|1240461|1576712|2473493|5942227|3158900|4436206|4632637|7883901|2920086|1960306|2467000|1497739|2864923|1886554|1964183|2134911|2771313|4286690|1855857|3406220|1663950|1346200|1560020|2191300|3448220|2464590|2293240|2238710|2753770|2609270|3981590|2761504|3157420|3644870|3533320|3945010|6251040|3200020|3920140|3644860|2842020|2757420|2055040|3266590|2342980|||1660390|2432500|2801420|1250260|924600|873790|848950|1545850|1058850|1574540|1118880|1092840|1508290|1182270
08042|100383|/equities/sc-langsha|SHANGHAICOMP|16111887|933100|15261037|2514800|984191|699000|376900|357800|712700|371992|521592|418900|588501||||953200|775900|1550498|2071166|514692|671400|530900|588900|699301|966300|944922|580602|728000|1065900|966301|1294622|1310800|1919400|1602101||2213942|2508116|1893125|2976217|5779084|6365581|3051200|806500|1058597|1785174|2939617|2224245|477200|365901|361800|367800|388500|353500|767000|667600|700745|973200|589200|642966|379066|387966|394801|546602|543430|989296|781000|935651||||||721501|444700|332000|263600|459877|479081|249901|483700|692201|700201|430801|412000|560800|442609|557153|633701|1014412|912851|1032953|629671|756600|451609|961109|619715|691800|442100|452200|461200||448101|339300|320700|447200|519000|779950|357800|469400|351876|420741|431950|413900|408000|217300|393876|492200|670700|458801|577600|359300|376100|545500|608400|369300|414400|323700|409601|344700|405341|291401|581200|453301|309510|438700|333011|319501|409500|528101|541350|561011|592982|337002|475524|435600|587300|541400|446481|195200|276900|391300|403200|500400|537871|586500|726871|800601|650901|419700|754600|933101|||||||547200|732900|496400|551400|484400|349000|540400|410099|408901|475100|436674|444300|474600|597500|1327600|596150|529200|628500|593600|655200|591100|606400|1167320|1385733|1403931|675800|599473|749501|1243889|461090|622201|580301|786074|574420|626174|813020|1071125|612500|946598|835761|899300|1247608|1100600|970277|757825|822400|666127|945901|1325001|1508669|1256342|1352813|1490353|1663693|1685013|2797228|4174993|3310603|1713333|3067541|1751182|1804398|3580001|842196|700100|715001|580126|730401|||1124108|645764|997844|1706694|1408396|1594113|1411952|1949271|1722495|3059918|3353339|4351485|5902908|8219673
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|23866884|11143946|10780900|11458741|25502782|20601356|13224131|19748970|20527294|22096216|23046556|14777678|15183872||||46556440|17317128|18835820|22131264|18554860|35890240|63748372|15242308|18236970|20500820|23916264|16653958|23826840|27534256|43860504|19030158|21633312|21616936|12503397||13527328|19082926|16508590|15883499|19469648|14725100|16054319|16573189|16552269|19752798|21910180|23282120|32051596|53513284|26430338|42037120|25329612|40248944|36331584|36742392|38329560|56062768|42283264|60970804|64152000|119478896|125662704|111249688||105109064|109793120|77065272||||||53454080|28467786|33694836|19447784|22631092|26000814|18154264|16466777|11268412|12826007|12929331|9963442|23646174|17184056|17934984|21589180|39607880|22875370|20733104|24660104|20692372|12096445|25529324|14490493|31473604|16252057|25108400|36886800||20265680|25594344|40170032|19567906|24964040|18179708|13261378|17875978|14785699|12668893|14872568|10769160|14939155|13157273|18284384|12968600|15655664|12146271|23622306|26253440|24406728|26466056|25297568|46818928|16988360|13018291|15229620|15188660|24525512|14005968|19637808|25633360|41252960|17110362|27823412|18670780|26649960|20346324|23598068|16465146|15896117|11845328|17091394|26698292|14152989|11407198|11911610|16122145|12864955|12417485|14289617|13038396|15798443|21977644|15025373|13377844|17112276|15757836|30182648|19747846|||||||18621844|21252816|26182362|35522352|20633254|23952376|29382570|35028724|57979572|33985676|62429644|15816948|19386648|25243634|49969688|23212310|14933059|20072104|16006284|16559326|15551603|14402396|39381880|22010228|13389520|18987590|14985520|17311866|12487920|13469333|21679404|28474116|39927192|25834308|15353550|22124584|28375910|28365542|25601788|16616993|23731352|26505428|28281368|24077666|17673204|28116996|14720062|19025034|28755660|26652490|23429432|23956748|31909030|30949020|37359868|48911868|47137332|46412696|48872360|74016256|56512448|79057664|81187504|72302488|85775912|80462704|28482518|36469316|||56327040|61015488|25045988|38586256|79368632|17095946|17750538|15435722|17363198|21894468|18868268|22847616|27375456|18007220
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|13269437|8750453|8793742|3385300|2502720|2778370|1969317|2139691|2713351|4517471|3991067|3296590|2733208||||1689560|1580417|2449955|3585285|3140852|5505757|3534401|5255360|6863132|5291101|5714403|4901921|6826416|8708973|12546574|8705476|9083417|8445600|9050771||13022213|22870308|16546021|7413663|7417043|7185269|8723641|10696808|14603836|23609500|17049544|9901656|5457544|6040671|7976943|15031012|4430906|2202890|2923207|3540140|2318350|2285140|4365623|6962319|1395010|1515220|1214310|2154441|1865644|4095013|1721558|1302734||||||1078790|1063090|1821850|1598296|1688830|1353470|887580|1623530|2171080|1645600|1586050|1580130|3426600|4106610|1748140|1611570|1700270|2426700|1976610|2098580|2995860|1903310|2714790|2478850|3927920|4471810|6289960|7307070||6807830|7882880|8985820|13933950|17641690|5040440|6806100|3855470|4047240|4970040|3086310|1917020|1672080|1336330|2354550|1566950|2179890|1468140|1748380|2733150|2847050|2211230|2078950|2764760|3757910|4575130|5061880|5349230|3445350|2087810|1940520|2168870|2628470|4208700|2025140|1016000|1608550|1705650|2547270|1062870|2040640|1414510|1529110|2144400|2540970|985860|1727570|1598230|1729700|1011770|1338270|1638910|1628960|2034870|1552350|1719860|1349930|1473660|3268670|2186890|||||||1585540|1017400|1175570|1447630|3404950|1501470|2328370|2373680|2923980|2001100|1891160|1605740|2152230|2963550|6932030|4322200|3170770|3593830|4782940|3749510|3935000|2947190|4578340|4052260|3961580|5423460|5819760|6880870|9808710|17713810|23240640|5517380|8092740|4275490|5812670|6990190|4516090|5545510|4222510|5394660|4404150|4995690|6781660|5794570|6751690|4169620|3843990|3528660|5798220|5392320|5273690|4547440|6407350|3620740|7700380|7141480|8404520|9094150|9416190|9642310|10410490|9061710|11278960|6271730|4139350|1902090|1865350|1687900|||1112600|2220400|1869490|1680310|1986840|1578220|1887290|1822940|2538160|2957820|1638120|2695490|1806430|1460420
08045|100306|/equities/sichuan-road|SHANGHAICOMP|40057828|29028726|37632636|45836640|25895176|52420032|80154296|36793468|57002864|58763056|35339836|37655260|39858980||||26664966|48152480|20280358|17194328|27560840|34477880|23902100|25528576|34425476|32050840|38428984|20148444|25569764|25055730|34020944|28373924|39536816|52254080|43726200||64928132|58230948|26808756|46553200|64424368|68679080|62786404|94559056|96733712|130741496|166794736|63323324|41425156|48961192|32895270|30863160|32781330|43210900|65085912|40794892|41272464|87406992|47892592|31693740|20883238|33400300|34984624|28713420|30406288|67922376|45196852|26759180||||||27535166|24410986|41027844|23283378|23322426|38485784|66465448|68964920|44452076|77998512|21946572|12522255|18995032|20710280|20461522|23529406|20741400|18800640|24870296|36545308|40933916|36362312|46787576|40272968|23090796|20869254|33479584|33514552||21278254|13426789|18600122|16997208|14429917|15186294|14166324|19620806|15206715|16264084|14086487|12372401|19044320|18118826|21140726|25698604|20629164|18624728|21329452|20095652|17640280|22551982|37263276|30657664|39821036|33330396|49960776|24767046|28688364|22250444|24074888|27303160|27547568|28388730|23546104|27532066|40623488|43336832|65888212|69852480|80061392|45871888|36233084|71054384|53595528|9918351|11811900|8883736|19121708|8539107|9611173|13665223|9211887|26035950|16395222|21877384|9539462|9768691|16492686|13466991|||||||13453966|9479924|11599227|12477838|17477366|11532197|19794870|22522056|27398694|21164848|11461501|18411872|51578528|24795196|27434752|29875772|31877000|38176104|18722216|20556204|29789950|44131344|108100408|66003456|67379520|20869874|14243936|16952058|16790208|25897184|37431280|21632792|23137942|22778500|23483902|35971228|52294652|84028744|21853400|19611828|16991324|21424932|23621000|21022540|14069124|23510980|17005892|21193594|32448466|36491816|23977974|25238450|45183304|29604988|45441608|46916480|37266744|64128244|35120980|44385660|46553400|43850152|47318464|20073648|15670619|9561694|8374202|12885200|||8285556|12159899|11264402|11836783|8701812|6366760|13272035|16385849|14058336|9320941|9493968|11947129|11316858|12221402
08046|101159|/equities/star-cable|SHANGHAICOMP|4203800|7843536|4100200|2001810|4467755|7395029|3531000|3388810|3154600|2552250|6074395|2752700|3654200||||4871600|5203700|5439750|10513300|9710910|7641544|15759100|11098564|19912564|19708428|7859510|2627999|4705901|4771700|4829100|5850028|8396400|5980628|7393228||15223328|7616300|11008788|11039488|20138928|13508466|4844700|6404500|8789789|14047500|10040500|6728762|8789256|13618173|7751667|12002300|16076690|21592074|38329324|7400956|3511961|4716349|2894349|3799849|1825700|2513036|3821848|3290456|3545956|6967800|6265812|8893100||||||7869750|3548101|2377461|3085210|4852611|4222700|4996500|5948600|3281500|2803800|2781700|2455400|4499710|2898010|3005210|4252600|3066306|3827500|2896698|2821801|4083662|2362675|4873389|2992668|6634136|7248800|4049336|6413400||4742845|3595543|3823100|6168300|7632300|5923739|5439039|5657501|5581000|5794600|7327988|5316300|4669800|4021288|9367595|8490500|11552600|10917202|27069000|27393000|22412992|19222906|7299100|4991900|8642700|9676052|9222810|9724203|12034451|19218852|27114612|15014555|21587712|37799240|52450664|77214248|9309050|986501|1257756|||||||||||11135800|5221850|3400300|2542800|3417725|6541402|7611899|14448201|4715900|6822301|3113050|||||||2461101|6283700|3351750|1681519|3484100|4761776|2398400|3133501|2406401|4533900|2958000|2222500|2574400|2928900|3838600|4019600|3040800|3263000|2535501|3345200|4369100|3592600|2149451|2586900|4299483|3033500|4358200|3817000|5027229|6530360|6696300|12138411|8116601|3171300|3949800|6097073|15212550|7354395|9836000|10719550|14554035|23266500|9129000|9483895|6357600|12239900|7385450|8058445|11867450|7243900|10234000|7292251|10143401|8778000|12771856|11966710|21680604|12971138|14677054|10642070|11804400|10379020|12641889|6028525|11779323|6176100|3039900|5522322|||2512800|2725000|4478300|3877105|3435800|3588500|2969101|5582901|2887619|3887121|3843100|5253722|3575501|3575704
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|17168780|19553900|7773866|6156838|6048710|11857148|5861787|5605264|6613830|7817144|7138555|7514531|9526110||||14619467|14089460|7989608|7548697|9271304|12728769|11956835|14416103|13570433|15540650|15319633|16166546|16467085|17274744|3296549|4475044|5083774|4740617|5202334||7171930|3155104|5153025|5683473|8397322|7033688|4106323|7392048|5178906|4907224|3724075|5383588|2574358|2617634|4001788|3414851|4768621|4291044|5460841|5012232|4546128|4969347|3602911|5233931|3833723|5805239|5734467|7582427|5150707|7729400|8659464|11340166||||||11151277|7285291|7208400|8587070|8858801|7388829|9317442|7916524|9460729|5366951|12973535|8249589|12946326|7047645|10461385|7902621|8802615|7961608|10313537|10457867|11850508|15747265|14461823|18991930|21260202|31286668|19749188|9078733||17218708|7286540|7151865|8793313|7612521|10001480|13714258|12322109|8831015|9198009|11854787|10796942|7712397|9920219|6151853|7065791|5828870|9695920|6685244|6367756|4409233|4653309|3230469|3429987|2488708|3666442|4761786|4460626|5326605|4771185|3744079|6157543|7110563|8366180|9921165|12935423|11636316|8908109|5965203|5566634|6764550|3678277|5703054|5860680|13148108|5785456|5796871|1861083|3167632|5052024|5325091|2331402|3412883|2315540|2151878|2405024|4429313|3963751|3783670|2580018|||||||1917253|2052554|3885426|1463268|2268348|2553706|2815748|2709606|2184783|2809684|2724553|2298686|4449497|4561030|2941802|3252108|5112876|4996770|4290278|6202787|4316904|5969292|7334796|7243897|3508647|4596009|4715789|4390278|3664209|5211748|5928088|7425265|8937684|9106769|4227381|5609818|5756710|3185452|4071367|6111225|4837215|8104864|5358745|5569927|7289072|9660357|14685016|4083019|5983085|4940830|5567404|6918346|9298697|9434340|9006216|7978637|12577895|8541938|8756562|8401331|6143101|9039122|9479335|10280172|10398203|6671346|3915494|4826445|||8545259|8177484|3020562|3759268|2162386|3457165|5254110|6341705|3925947|7089201|5200169|5098126|4810253|4871928
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|4570600|5811000|3940000|5249600|7364300|10022000|10140900|3351300|7787800|5955000|7264400|7144900|7037400||||6660700|10817200|16097900|5247400|6063400|5038100|6421100|7991600|5610900|5412000|7110200|3433900|4232500|4118400|4249900|4120800|6353600|6058800|5060800||7196900|3805200|9645300|3765100|7854300|7895700|10040800|11464700|5316400|5386200|5471000|5759300|5585100|8460900|2431285|3519222|5153560|4086056|6896015|4107870|3627323|2480241|2844044|2289026|4352043|2658396|3234006|3370152|2963311|3655594|4650976|5681957||||||4442467|5342655|4680035|8245611|3561941|3735959|7728350|4559603|4515647|5436605|7022018|7734249|15396645|8104198|6599555|4224668|4045972|3491314|3833199|3189872|3907140|6608256|6891406|3869706|4480349|6063233|6856192|8739801||6207643|5474655|3154969|3225166|2618119|2929795|2736962|2334731|2193519|3181300|3233521|2540951|2717249|4079860|3389128|3001753|2890945|3767319|4786666|6005220|2817139|4541275|3035880|3177930|1565455|2498823|2858371|1459947|1877624|2392419|2023573|2039732|2712720|3452921|2639477|2756866|3225002|3364482|3315871|3605409|3416272|2920408|1919769|3033656|4278332|4241603|2272538|3077622|3490962|4814493|2400414|3153610|3477487|3832030|2741972|3020790|3907534|2805883|4959908|5181372|||||||4537045|4427313|2648180|3827154|4201151|4886278|4840178|5134792|5367138|6771621|6427321|7957178|8374553|5547600|6069706|5447949|5698969|5909244|7910756|9139196|4891911|4782788|4865652|6335195|5364633|5788255|6679498|7200195|8871197|12869910|6768358|7785724|6389370|2346632|2376463|4441671|3716811|2946599|3110543|3434469|3756630|4369786|3428260|3438680|6107970|4985040|5795060|4528610|5468840|3271010|4140230|6646490|5643320|5937830|7723310|7372560|6185020|5168340|5377870|3977460|6063000|7862930|9829100|2441690|6094890|4002570|2260420|3194270|||2732310|2308990|3063020|3285020|2646050|3861950|4856880|4704440|3210390|4360020|4509180|2914710|4762100|5231930
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|17556080|21609348|13912849|23000740||8832596|7768198|9397691|13938599|8335359|9206141|12968073|13404260||||1502817|14014083|7962391|10790243|10712826|10934237|12301414|12883886|16250082|9789509|9970254|10125801|9279205|11187531|11577196|7377598|14953576|12353617|702507||6553588|6391490|7744487|8973924|5674729|6181323|5278050|8702159|7189638|5345334|8689956|4141576|5487805|6133414|10500573|8021172|8923380|9295985|7694121|7764813|8891794|6306514|7869534|6355022|6083932|6911092|10355999|7353621|5293562|10959812|10941983|5286763||||||8116300|5853612|8323115|11731246|14091165|2576494|4590665|5941356|5881852|4742223|10566987|7057040|7134643|4882647|5631296|8149361|9709973|9117820|7718226|3589552|9911847|7097541|8386236|9523990|8449894|12686488|12761220|14010598||25506092|7647931|16546397|3109291|20178760|6100692|17620396|9819157|11005964|8132715|12733361|8505433|7380571|11543477|16657620|15712859|18547452|406986|404959|5452759|7955118|10300923|17004324|12524100|15326244|18823774|17685600|14858952|9420899|12116236|9818337|10679032|13724298|8027469|14039456|13512513|13083884|8834285|7427518|7620239|10762592|14251807|21776796|15330030|15651562|12698323|16052089|15454289|14028620|15239186|7947976|13267801|15251491|2537102|19138444|3148342|5295350|14682311|13311029|11571460|||||||16466755|3885772|10837051|19591752|32206044|769400|671000||10467680|9547402|6236778|10482033|12648735|8158664|7918038|8547496|16078981|20260074|13788630|25209788|29825990|18683812|34913472|24300810|5984253|8210372|10858437|8475175|12212327|25233360|9856522|15719385|11187500|8600944|5960485|11948454|10805497|6740661|9513968|7580779|6837663|8689012|7138998|9713225|7467507|10950265|9279434|11765517|17617904|10593554|9093651|9334005|12214713|18103480|22086356|20942004|21304964|16613658|16242280|17122856|13775206|20367662|17963994|29891864|29899924|26001658|17050408|16831508|||25168952|18785544|13308480|9255255|11626770|7850350|13849659|12632953|7552009|8841133|6839549|10779236|11026265|14820161
08050|100385|/equities/western-resour|SHANGHAICOMP|23177304|10164972|16288031|26442264|11933500|11276700|38798692|49130852|2786100|837200|1131600|330900|243600|||||14493810|12858962|8025480|9340974|7717111|6667391|6392637|8359720|10803650|13085150|10934634|12199866|19516856|9520208|10065504|20084764|12635707|5837504||5395452|5120500|7288900|5854000|5359025|6016910|4948100|8005725|10885604|7177401|7224559|7183304|7129601|7593958|8821058|9725210|12817853|9733180|16004287|12308900|12385398|15208280|13189832|12194366|14383109|13052400|17039100|23162332|29037172|46229520|18819664|16694252||||||10322401|13140789|25350196|8571500|17336280|15740802|12292456|16030666|25920792|16809828|19907980|32937664|37342408|73660992|33033532|15159969|14563003|16992046|23274458|16581793|22623152|19332910|29389630|48571776|58847172|44520376|52435496|74395296||60545768|73477216|99813928|159029344|110359408|39114864|11977309|16382584|16880182|20706876|32818784|15557295|10779400|14316648|16603092|17273898|17819226|13214738|16710700|24238816|29659156|40390768|19788396|28176024|22574080|25479292|38809960|50049824|56962192|41516536|35294952|51578916|51560696|96188816|35064356|28136096|37435916|18295000|21598212|21060148|15186100|11347100|18048822|12091950|14738571|10532671|18428538|10020959|10626100|12941960|13171372|10348600|16919938|13269145|11374170|17809900|13206345|12675901|18258832|14167383|||||||8944155|11781921|8958816|10270166|16405989|14150599|24417472|15175801|21573100|17105802|16301404|20380588|21576690|22999332|23931396|32342742|29364288|23684752|19502128|26769688|47567736|44309392|54873644|38770752|38282792|58735780|63755564|62854912|98652824|138174544|91121024|127279104|88319064|51684544|76813704|83709664|142726720|178324448|144042192|148480816|106249984|57624416|36172700|36167752|48156352|53488856|103357848|38539356|23073876|35285928|25040026|12039814|13856994|13699273|16809188|19239676|27157272|29934108|40461160|56525024|39107644|38538624|26200170|15042573|9737640|7096512|5156219|4753297|||7257382|5485302|6366700|6025033|7751868|7403000|8595152|7936222|10340942|8423301|11524793|17407776|11054699|16811628
08051|100667|/equities/xichang-power|SHANGHAICOMP|36676112|43303456|20584016|8835000|5373100|5291400|5206568|5569600|8172578|12777902|9785510|6763210|4695800||||4500200|4216300|4315000|6084300|6386010|6611000|7023501|7227067|10570324|6778524|7219670|7965170|8538870|17952068|22673060|12508402|19288846|26813168|15869668||24477200|33893880|16807954|22710324|23924848|26820264|31907664|43440284|64767844|14507704|41626344|21321580|8574795|13657665|11442762|21694626|6644124|3404900|4707422|6426100|5230305|9806273|17687542|6491636|1957827|1876701|1559300|3026601|4396400|4903603|2603200|4368920||||||1658462|1169700|2175001|2286900|2088372|1657200|1126600|1536588|2761700|1792900|1976012|1575357|1359204|1734790|1779301|1700903|2394273|1904200|1592600|1555191|4738170|1628800|2677000|2072388|3421682|3887266|6996000|4070260||4759148|4529375|7407084|9046518|8284830|2529100|4081027|2910800|2848584|4735019|3905084|2863500|1637900|1431600|2103700|1546700|1976423|1195610|2301300|1256000|1487814|1462900|2124920|2398301|2952549|4637800|3901349|7156630|2362810|1446130|2045100|2183900|2538101|3437800|3200399|2253803|2987023|2109500|2339300|2178203|2746847|2618167|4980224|7959201|1407801|874600|939400|1184900|1201700|1024615|1095288|929601|999801|1193400|1331501|1960497|2704515|4125697|2847163|2854901|||||||1726835|3008600|5061035|7563048|1980501|739200|1881195|1224037|1691069|2944240|2200110|1859306|1786865|1502645|3230598|2366300|2165763|2797500|3693343|4276689|5775109|1752800|2272171|2128341|2419349|5250995|3801710|6775147|10817772|18878456|13659683|3638101|3247038|2597692|2621380|3754570|3053500|2923934|3163329|3110082|3027042|3511858|4286538|2361629|3433234|2727038|1904740|2635108|4960800|5846304|2907000|3471997|3940400|3611587|6462284|5743088|7759903|8362942|7782500|9077434|6892001|7600558|7428818|2842901|2769315|4179001|2508600|2587601|||3970640|4553986|2197200|2126287|2572032|3572068|2590701|4257801|4302212|5692772|7480810|6707365|7221400|6886922
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|3812700|4820600|4776500|3253700|10207400|5628000|5413600|5973000|7074100|4716700|8807600|8853300|8381700||||14429100|10939000|6231100|16123100|21028000|27293300|17254100|18625700|18213000|21563900|22803400|19417000|13602300|10719000|15969600|18367900|22344400|4714500|6966400||9046700|9220400|12063100|4916600|3756200|7578900|6525400|5113100|10695100|5564200|4552000|8955800|13334700|9056500|10156800|5250200|7053100|5392500|12148200|9402000|9141200|11904500|10710800|24687300|10024000|8397100|10202900|14238200|20753600|12422700|11351100|10280300||||||4436200|14165300|11033300|22656100|11675400|11184700|9555800|6289200|11945400|14986300|13151700|14645200|20842100|30173300|24412400|5560500|4123500|4747600|4049100|5956000|10628400|3312800|4317100|3240500|6151600|4828600|4268300|5007800||3757900|4464400|11127400|12660500|4438900|5776200|2954200|7132600|4152100|3469700|4656500|5142200|5966700|6277000|6680000|6608900|8023300|4555000|6675800|6394700|12209900|16676800|6340200|5552100|5562000|6535300|12156900|5245100|6159100|3391800|6504500|4754400|3100900|5293200|3619400|4206400|3900900|4997900|8775700|7169300|6616000|4083000|4255500|4349500|7563800|3732500|5179300|4298300|5045900|7200000|9396800|10137500|7454700|6606700|4598700|5276900|10435500|7122500|10580300|7588000|||||||4800600|7211600|8355800|10759400|13817900|10033100|15055000|17167700|20452700|23173400|27680200|30890200|72918800|16081300|16779300|16589800|14644700|25762500|10094000|9255500|9533200|8277400|14297600|8620700|10844200|9202100|13925700|7750900|8965600|16230900|18051100|21775900|27643700|36396500|36497200|32282200|55773500|29971800|9033800|13157600|10361600|13896000|19558412|24174820|10334696|10409021|8051206|7555414|14483396|13395863|13637406|13411716|24116452|32436260|23969746|21618634|30257382|33956928|34968416|46053092|31471438|44257264|44320912|27038116|20424876|19107948|18804206|21835832|||16688631|23410636|22715482|23750676|22696892|29147974|25802150|43088252|37459784|44134064|39122956|51951368|69608240|75138904
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|2267660|699292|913012|1035133|494212|1483944|1524827|616488|689132|894236|945980|945336|1527048||||734464|606100|910848|2741250|2264672|1104228|1214276|784368|1245604|1049232|1124517|1104492|1252940|1058900|1031120|1050700|758700|704536|966260||1281140|2611968|1892200|2838789|2780944|1831676|943320|1063693|2017248|2336351|800216|1671420|610965|719932|768264|1276423|824988|1284084|1335864|1373844|837144|1330244|1878271|1082056|1230712|1200767|1390256|1080060|1485264|1645368|1139168|1937116||||||1922420|1875321|1237054|1504801|1470796|1241908|1558824|1676552|1803588|2148681|2734184|6269736|5709900|6272427|5838783|6130845|3099494|2690080|2637979|2932408|3300621|3650693|4176184|6670309|3195344|4598924|2853363|2572888||2656943|1657408|3058652|2551048|2873223|2336692|2743120|4279352|3554332|3843888|2881540|2874551|3411028|2760672|2874499|3530044|3442444|7188107|11223360|3407748|3229276|4904171|3921648|5836399|3086859|2575379|5503958|3186236|5316993|3924023|10041793|7263404|7805025|4141916|2983760|2861462|3755888|6075060|1966694|1585004|1134604|1071048|1330036|1491874|2393200|1384807|1921064|1591972|1395707|1594428|989172|1434892|1489140|3109420|2442448|2960676|2548284|4310614|3046620|2292552|||||||1618617|1715764|4308795|5881988|1974020|2110923|2876656|4416180|1611148|906769|690956|670240|1067820|1601736|2851248|2346708|1703400|2646777|1624175|2075224|2552816|2854011|2132176|2050884|1807044|3288030|2911612|2755200|4396388|2827188|4744539|6354095|4101744|3288516|5621376|3456843|3745668|3530647|4059371|5859616|7244909|10391431|8486120|7907940|12814020|8394780|6776160|10772820|8106970|3791470|3558140|3323610|4829100|4274500|5110560|6308830|8535800|8715960|5722560|6448800|5689500|7274330|6076650|2857220|2260010|2733210|3215370|4029810|||1679460|2317600|3825480|2035230|2376460|2515380|2262860|2177930|1392980|2099070|1498820|1705180|2022680|5158660
08054|100624|/equities/sino-platinum|SHANGHAICOMP|24115300|17991750|21054550|9293140|11092430|6625410|8774690|10021620|7262410|14684010|10997560|13312370|19993870||||9332670|16190740|16115590|15859540|28677030|13673480|15814290|4217940|6016020|9236580|5548570|6182860|3667380|3885790|5968450|6180350|7930050|6098150|9610410||4300010|3082710|2966320|4732130|4091010|3906230|3697840|4038200|5223690|4209470|4304380|5416050|3556680|4336320|4331970|4881720|6866840|5117230|9839320|7488670|7652590|7414940|10225090|7723870|10308450|11615410|11541680|17654940|19037910|32860010|20428570|26028940||||||9702080|7582760|4569540|5619370|13386730|7245190|6058050|6515600|7264080|10647090|6412960|12908880|12866990|19130990|14643520|7559740|7111950|9120320|10434920|12868220|11643420|11536990|21352530|15583240|21451430|20416030|20074810|23962530||13535340|12705490|17666920|21134290|27755720|19567770|33002020|17593780|17770170|11336640|13234970|9130010|7930370|9130500|18910630|20082230|20335400|13781520|24491550|10419570|11014500|15587170|15534620|19381330|18788870|18549450|30636100|31853080|34920272|29700520|26326160|38060100|26683280|38651100|22507040|6795970|9239070|12990880|18214470|12298950|9750860|11007460|12331800|7428020|11685980|14802720|10819680|5981450|7469540|10967580|5832000|7140970|7442350|6893560|9197540|11403330|15042650|15795740|23391930|18584770|||||||9896280|12931450|21863060|6487150|11903280|10980960|10835910|12789040|17817330|8783170|6379580|9125560|10411040|9301940|10084400|13220470|9691710|10620050|7485770|10711130|11987970|11612680|20146320|10485290|10230410|13699240|16176820|16211940|32347330|44999872|27265800|34287300|21807300|11663820|13619160|33611328|20198410|37231368|35181020|51314640|28263910|27762870|30258100|29400190|24028100|25415110|36535900|30712060|38781632|37353152|35746048|27341900|26691520|27904520|42777140|40947560|57945580|34868980|38209048|33509800|37128920|43749800|32646470|20967320|23200640|28891550|20614050|37329808|||26449500|30285920|30919280|48198400|47479712|28635720|29649410|26644950|44198552|26795750|25234750|25984120|49917100|53140448
08055|100658|/equities/sinochem|SHANGHAICOMP|58167960|62750648|39040448|18015660|15926700|22194250|23337220|35729340|31556130|44793980|58417848|45946008|40016688||||28331640|15007650|11225920|13199030|18444170|21500320|24147570|15113610|16881470|22951000|12641560|15744090|17336950|15524060|20336600|25395030|42428368|36406980|74960192||142487664|120658064|17116800|17396630|26901660|9632620|16511610|12193150|16543160|13247650|15380940|17135700|13968130|12598160|16626670|16069590|15255710|17159340|26295930|24728450|22787510|24742110|34113060|30874770|33779400|82028088|122095120|32438870|33898140|60617712|26401260|25835160||||||12323490|13241670|22195180|13049640|10032090|11133350|11168120|9957430|11478360|11857060|13835660|15995440|22765830|24784090|14694950|13105570|18111860|18818320|15752030|25165970|24680750|10317960|13768500|13362550|17108700|12986360|18890820|25201890||16822330|15799640|33536430|58610240|8515720|12894850|17023130|26549410|10321960|10072210|11270810|7740110|8437180|15217270|24509190|15923240|15685060|11521440|13046790|16022430|27241290|23323090|19172040|22764710|17089890|23810490|39290460|20298060|39690580|22297460|23321950|17147260|24229190|20377980|9231060|5531740|11128450|24022060|37970340|16747190|12435310|11573900|8553910|10570550|13833380|19120600|31358750|10796200|13988540|6327000|10575020|12201140|7814710|15590450|6312980|6728800|5651250|11450490|13011500|11553940|||||||5286340|8359920|5073100|7888540|9931660|6644830|14369340|10809770|20864840|15334940|11420520|8039760|10409120|7637790|10940820|14551430|10303770|12991120|11111300|24875730|44399480|12926020|19755010|8714870|7571420|12837770|11587630|11020870|9124790|16506460|16502800|14961890|14823030|17273140|15484750|20936370|22453760|22861340|28903730|16542120|14316010|39944280|16402300|16008820|15512400|17921250|12412460|12772630|26833240|23966420|25281140|19211500|31583190|29197970|45847408|29935800|28066100|30406960|28778670|26607560|29773710|33372660|40480512|28936530|18821160|14059920|14694270|11304240|||15582680|7202790|7895190|9774920|8942080|10938720|11538630|13531060|16700000|10835820|8931150|19158790|19922760|8278120
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|75529904|52087700|95549600|38439800|47610700|72094200|119942200|27739400|23536800|46541000|39364600|39466800|57874500||||47178500|48891100|25932100|33349500|55494700|34497200|38968200|27896500|45695200|59952500|31083800|29598000|42898900|38033900|46769900|33522200|65305800|55056300|54620400||65886900|51147700|57760500|85502896|55952300|64463100|86585104|175565200|155440400|101497600|44874900|54685600|61141800|73103400|184649504|233921296|76729904|46188300|60121700|64869400|79035696|42961800|49620500|82137296|44524000|46997200|47130700|47586800|52482100|72789800|49440400|56826800||||||80150896|108635600|107856200|38140600|43748500|37465400|64828100|40657100|45489300|46033200|38929600|76354800|54386900|87861600|67075700|45677600|59487800|55240100|53459900|88858000|126798600|142989296|87111296|72118400|101643104|143172800|224904400|100864496||113399904|70123104|76338600|51171500|61051700|61168300|87380600|111187696|57121600|51146100|93675504|44652300|68306200|62252500|67481400|72645696|116635000|63782800|56708800|121106400|100556496|166810496|167398704|213856800|104889800|91607400|115186896|114550096|179206400|89698600|95144600|103532400|131241104|94363400|66278700|86917104|126362704|223739696|323618688|309293504|202502304|69894200|99366200|94706496|76944304|84472600|62967600|60740300|104776496|107869200|159038800|124366496|63938600|89964496|148937104|86967296|135318496|250039296|||||||||||||||||157114096|37692800|34858500|31865400|35938700|53189000|57098000|56512800|69902000|69973400|66145100|65020400|91697400|91668096|183834704|137295392|36958700|70427000|66046800|38550600|44185600|47318300|59613200|75093400|140029504|41099000|44507700|59843100|68006304|66324900|91615400|99449800|58568000|74259904|102982096|81427400|68795200|108066896|62210500|85927600|124726896|102292400|139253200|87530600|135112608|123704304|165400016|177753904|213525408|205790208|217336000|325264288|340736288|435337504|176168992|307019200|161852096|97385600|109840400|99847504|||86872400|113507904|182598208|161543200|78042304|59921100|96462304|78178496|54112200|70470400|42880000|67292800|72336704|79810400
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|62958300|74882904|85153392|94981480|83011160|84141640|108194928|29864588|39080560|59858384|50171232|38789652|36164716||||37324076|36451352|29420308|49406252|40268456|47108456|33388700|48477772|74077720|44892792|36576672|55940788|74368016|115239568|159823008|130862056|88083008|119204024|105041184||64730108|73244600|83928112|103442952|97551032|107031024|73576880|179402080|120737488|71531336|109042896|99132904|119064712|163125600|186335040|93952072|66197860|138221056|163542592|76283528|92444752|36963788|123217192|8403443|16152240|22350404|7302000|7713550|8861892|10253393|6582000|6194020||||||5445500|7376551|6601900|12537369|16420750|14239420|17295870|14551050|21578250|17036528|16210604|18921042|11586692|9749568|6615450|4655902|5753117|9619398|8830752|10613801|10566348|18077350|31177000|19640000|26890150|26020800|40046312|26481596||27313084|15233984|16945956|22698708|30829408|38625320|43814964|18301900|27497000|5252100|7021791|5273641|6140184|9212234|11870493|8935600|9307700|14631400|21233924|6900900|8561684|11522835|9724363|15457000|12822250|12639464|17595300|27273420|22053108|33704304|30970620|16203716|23287588|40065452|59562328|16977844|22725834|4144101|7698700|3800200|7944700|6462100|7021100|15957558|10707191|12592550|9709450|12160000|27436750|7004414|10373300|17115068|12360214|19473876|4516300|4198800|9496784|3543984|5487300|5366686|||||||4621100|4215400|6982818|7799500|11295304|22261770|10729905|12389100|3212338|2173200|3069875|2939900|5306788|4890800|8578350|8694750|5343200|5132791|4110900|3582327|4506550|3682800|5279100|4464002|6103001|9008627|5541300|14017879|4386500|4712801|9927050|5134800|9866450|5732300|6415918|10492656|14923177|12691246|6560003|7629106|8491112|15723745|12305300|8644349|8304200|7534476|16727978|15987811|5849300|5390174|4707921|6120352|9634021|6733950|8386090|8212900|8520588|12970670|7770699|10462850|8446906|9404115|10545602|4258802|5029338|4055301|1791100|2578000|||1842701|2444500|2741500|2414265|2748151|2284050|1987489|3071500|3346538|3159721|2930600|3910850|3451100|2165400
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|12530300|10560813|19112092|14749117|18825608|41136816|13794225|10936632|10279232|22308782|19384988|22121612|23071228||||14595378|12836977|11113008|10875069|19059160|31561166|15312559|26177776|34751056|17306432|10398351|14182242|16519165|13225163|20332416|21852148|19395120|18677492|25329856||18237324|23667196|20235724|29202936|36608992|26239180|37902500|47471676|42720408|50373172|41484028|62811716|24140488|40006384|53271584|88875208|48688932|24327314|56319604|53280036|58180608|56673352|47914200|78414400|77531480|44877536|55163080|46622252|53751000|91967520|38213768|52940804||||||34268968|37909032|47368640|68846248|44828600|54526584|52166816|88435256|108410488|32160060|35391140|36714692|82804416|61842484|45320356|18110108|31057528|30440528|30093548|55873496|31480600|36721532|29618740|18844084|22246330|25693072|30998396|30545640||20870456|9703700|14935223|22566278|10862446|22243052|25963724|26219724|23980952|19142918|16543477|20327906|16412205|15869567|24933368|15311900|23701708|18850806|37635504|22685792|29128600|48687656|83769568|38619008|31187028|43113828|49990732|39228400|77726240|19933640|22845408|21408126|21184952|21788172|22671738|19335824|41809004|24205960|20105648|16074913|33253878|26992356|50082300|78978408|||||||||||22293528|50074936|40285096|48692696|33775520|37017308|||||||22427988|26520648|44878324|28983792|27520336|23717080|51867784|65935664|76356192|37961512|8787710|5457274|7118878|11336426|16454818|12199472|11732090|14569776|17744188|18675724|16065463|11099150|13637485|11874748|27649652|24359452|26133044|31236282|34686376|32426350|45675664|38021884|45455504|53657496|58700504|93041264|128447248|76669680|21494960|21778660|27226688|23474044|34662224|26770486|34743056|19899400|20218270|33237668|29213960|28475286|31912904|32468944|44657952|18935932|26073084|29208836|36804840|37697580|34091008|37541740|32917140|42220628|50256948|24860198|21965380|13533019|6795270|9880149|||7782535|7567394|7222828|12219596|9420552|9113735|9033052|10469341|16168384|16398661|14441820|7872861|8451978|6904458
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|54129456|30542352|7648101|8577852|7050579|12226000|7914527|8003500|11059290|6178812|8343923|6091260|8696882||||10129558|6213804|5340649|7825119|6283030|7808632|12567437|15126828|21677788|25984992|15339841|8537714|9557396|15245657|11344295|8215989|13893721|18530976|9666272||12190284|20229692|11117550|12082931|13025151|15957674|12136074|18274326|21066552|21691032|25547936|9321899|11293202|13262377|9725402|11883352|13194506|13924532|20339526|15797951|20779802|13794854|13202481|12968374|14200214|14875268|15674800|19104004|18550344|27752012|32501102|27671326||||||22557178|34933568|17708716|26829972|24999642|18829716|26010560|14867141|26470404|29419476|39103656|50754204|91224760|93612944|60442480|13633065|14624002|12860650|9424799|11101921|21186318|10729449|11651052|15987269|21885084|23816904|43260068|22533948||28194576|25470224|18631500|23678500|33163112|39646000|25961288|25560488|26078832|22247736|15023208|16059798|21316996|18184568|27140056|21197890|37693860|22344396|22698978|24288724|28083494|39725636|28942228|35571736|34114528|45173380|66709832|89526368|66748496|62737776|46338576|67341904|83876456|26450374|40424724|15749879|22631320|27725946|33991028|40733152|52754596|38559756|53551804|79005832|54818156|26094132|17728400|15485297|16451468|19558424|21534354|45347544|33844620|20968546|42042000|12372317|10251106|11345164|10238211|8399008|||||||7204930|7362925|12762835|9232915|14018966|12225270|18132912|26150900|37594120|22543232|37322036|12804631|17605360|13999219|17880644|23723030|22239180|26698106|27240436|38485136|33022068|45908432|65803312|43056156|8136766|7531432|8836527|12360144|17761080|9325325|10243411|16106624|21295628|9646957|18131960|19785906|9671805|10831298|8265800|7776679|9482841|13207511|14984641|10668186|11787847|8173570|6915539|10781504|17042908|19250190|22174960|29521138|9698890|9226345|9646529|9784757|14461505|11759838|11289587|11732447|12581870|19667026|18498574|11009778|5757464|4150764|4317927|7279733|||15515988|3448774|4327252|3911264|2660718|3965974|4040566|5192136|9411104|5922437|3589461|4424971|3479202|3805210
08060|100629|/equities/guotong|SHANGHAICOMP|2565802|4563366|6812502|5327153|682749|1060710|674840|589540|547400|518600|604300|1190519|1512288||||448800|795410|763400|670432|873132|681300|582418|866242|786488|1199552|1120700|564310|569526|566903|749480|808680|706778|712104|735600||527500|730500|597202|767600|1211300|710619|900303|535709|551600|469794|550419|529202|403200|800000|553012|519820|590820|537892|958800|879600|881200|568902|695392|600101|666070|362000|508300|487400|752200|1256696|1317001|469300||||||445500|515600|434100|630200|999271|1785300|1615501|4466892|10153517|3729431|1654900|2829700|1160901|1103600|1321801|1007263|594400|826302|1132944|1066700|876781|757100|1225693|1186900|1539902|1310679|852804|1185200||1223500|491400|658400|1103101|836000|879527|1079411|849000|923334|608800|1060701|735308|777550|901300|1402400|1060800|1792701|944094|1606600|1506700|1041610|892501|2071121|1825200|1671345|741919|1266300|761526|1961600|797800|1813101|915801|1294600|1536113|1420900|1357303|617200|832100|1783701|1185885|1035901|996056|1140801|2646000|2804900|1002600|1000400|1111000|751700|855800|553500|1289700|1294319|1192711|829824|1889400|1313900|1095400|1169600|1576587|||||||1039700|675300|795500|781585|1205101|818000|1680400|1741000|1551700|1097419|639571|1261500|1937385|1848600|2009401|2900300|1705303|2076510|1325300|1555610|1378636|996500|1380200|1221500|2049771|989500|1510101|1262182|1282271|1349140|1938000|2475662|2062300|2975591|1708200|1997000|2025459|2004459|3125679|2447159|2481850|1791322|1616710|1404100|1851000|1409544|1489851|1806142|1485900|1895000|1573848|1610499|2346585|1739600|2533283|2169520|2398090|2820899|1502501|2057001|2280574|2542700|2815213|1024751|855800|800901|2384800|985800|||1296167|945800|783536|726129|1146741|1130200|1762814|1169516|1189155|1395700|649236|722000|1712645|1797113
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|52019324|37138260|61381184|48330800|100678664|39601768|36555352|66112800|80136504|62337296|84796128|45419176|34374100||||44836248|18612500|17034152|21229304|21779374|24700804|32495400|31448274|30952264|54703300|39014896|19613300|16723301|28115424|45350776|35625376|29714868|14779052|16106825||15352654|17778300|29599050|40131128|32188898|14752558|17824260|26923644|23372560|22816868|28342354|31260000|29882692|36859752|51400452|37202932|34227000|35550780|69843480|82331016|76735200|68149240|36980484|39488232|30218284|40423708|54438832|74141104|122476464|126452744|68942128|108123656||||||24875378|36186952|26702980|39057576|38059880|23021000|24094096|13238499|22264720|18355188|13271975|19495116|35719960|53417316|30888102|23199400|32714604|39282044|38379836|46611236|60229636|30291854|43064544|50876124|94002280|135068368|39156924|51334144||26910152|24541484|26529900|38117084|45516164|33596100|32968072|46198580|40123196|54843276|54106280|58956356|87121184|62440304|134313184|105756864|73679808|107096872|125811416|291252736|249854848|44403528|44125568|55026236|77085720|158643264|220265744|55501816|37796252|15907557|14815843|24423664|28528406|38720924|16665950|18255728|22543798|26671526|14992618|5653400|10521277|6667592|10787773|11327550|10997557|13805600|9720075|13944292|7631105|25508752|6094000|6601600|9550447|19457200|30304676|9173500|6646600|9461700|14470300|11584205|||||||10125973|7954948|14009100|8803600|15651021|8635854|16794028|18812628|23056866|28837400|22610340|14686799|28400828|33085600|80275920|134889168|78595760|19169400|22754528|18058276|15607406|22113644|23403240|13224577|15146552|21660648|16184627|19847388|22664566|21921980|46786304|25343212|32362980|29734008|54678112|49014080|61130624|26102700|24966688|29821160|59349904|21898740|30734096|14159026|18263672|16850870|16241294|17464304|34336048|29552416|54499460|12464696|20589884|21068658|37026512|30802100|31667012|30976278|45332072|63530724|44830860|52986496|57306876|40755900|43301992|9501228|7310673|18402130|||6489321|13388296|8132338|12941847|15703847|6737725|7728224|9932003|19648120|9234600|8986000|11938500|19426582|7024982
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|26340480|19827676|32528428|29526700|40731704|23378464|32373932|42750188|42080368|40849984|61072860|61039832|49462956||||39242412|49325892|18828200|20501536|16794696|13329918|18718748|17715956|22208040|22820716|23700916|25246864|17166358|25695402|36009432|29391538|60633328|34767736|17339250||16750159|19372112|21810824|24819780|53899188|89632928|26190336|18893180|21394488|17345664|29847168|22933350|23502552|24690144|30452320|33529442|27742432|40849616|66958224|98629152|45488200|73524264|86334528|47147436|40868256|40098732|45674300|45341436|61238944|104160720|74556432|116008824||||||21842316|30839676|24607580|16131141|22972276|13485043|12949775|14243357|11224200|13358073|8795450|13010548|29147936|29200850|68941248|13394369|15785583|17232436|21312128|20093100|28485840|37849132|18528790|14978875|22835848|37755088|26191828|12159933||7546850|6392975|8925596|9888025|6880364|5409034|6734046|9044090|7498066|9901329|8509501|7461457|5263450|10076509|16085152|9510000|9981069|7734832|11181547|19936260|15480221|15954939|17566408|20805004|14580147|19970968|39667616|22800300|30307800|11065367|16841324|23330972|18425436|20760366|9094248|10181677|18360768|16752377|11387001|7710228|6893628|4577001|4964388|7715007|7710040|10092122|4199206|3877101|3247410|4388444|3635744|4120050|3517185|4380100|3708436|3977223|4540669|5632030|16632989|5284000|||||||5529838|7482074|4956630|5083071|9049551|5006110|7182925|4959832|6801431|8405551|5449116|4142154|5835354|12083900|16873096|15473015|10082410|8028139|9058361|9000950|8745734|9139994|12502526|17027432|22174404|12728318|15786515|12548695|17577950|27877700|35223772|16564382|25190262|15081059|18652366|20390656|18677166|16450865|22786136|31000218|23544980|26332976|25131848|20942984|17271050|16966576|13865316|13373905|26512260|25614616|42029360|25603944|37415644|21050600|32826108|56319544|34222188|30093116|30764096|47273516|44715816|44715616|43831156|23592528|19344350|8946229|5662000|12761605|||7092949|9366926|8051990|14299396|13707225|10600731|10358150|20440802|15525831|13919494|8918807|13945910|22863710|13003450
08063|1162082|/equities/sinosoft|SHANGHAICOMP|3714550|1842720|2663840|1815910|1566820|2074180|2224560|2331490|1933250|3050330|3017270|2472210|2605870||||2865820|5443600|3988840|6031100|6047910|4638270|3266800|2622900|6111980|5001520|6447940|2918980|2060390|3490020|4083270|2234290|2510780|2358370|2545540||3525510|4866410|2084680|2564860|3276230|2744050|2740190|2822820|3123070|2243040|3818700|4378300|1706740|1599360|2268000|3509940|3431500|4238890|4761390|3980650|5868300|3238160|5313690|4091460|3701880|4362120|2566900|3542000|2497710|3889200|3269780|4578140||||||3774880|2864670|2922150|2786760|4357230|3589630|5773710|3231340|4410280|3981120|3428210|5267080|4597180|5061270|4212740|3925960|5247480|5964420|8227420|10317980|7745130|5377210|5753310|5530570|5986170|5530260|8014310|5128790||4347250|3519900|6100010|5407400|3610290|7536230|6493660|11960930|6830180|6058370|7615300|9174980|9042890|11381210|20995060|14379900|6981900|6295690|7081160|11946040|9342740|6134060|5467990|5259670|4420920|3865490|7770340|3115760|3658880|2583420|3313660|2564860|5191120|4239760|4372300|4793770|6146670|10276720|10330040|10320950|5596030|6855040|8243410|5091090|5229880|6774980|13000580|3866510|3074110|4997430|5581860|5466620|4856210|4217360|5607980|8114800|5924380|5677140|11646140|9249820|||||||5369520|4755530|3454780|2308550|3399350|4396000|4720030|6497170|6801850|6791850|4704940|6705170|10481700|12403100|19212310|3510640|1825320|1957870|1253260|1258870|1142100|878920|1294570|1630860|1644170|1576260|997610|1467630|1077710|999130|1602140|1666160|1626420|1175110|1173460|2479970|2353550|2810320|2588300|4037820|3004400|2513150|3142320|1953780|1937880|2171350|1216180|1557680|3199410|2704170|2645080|3080550|2570390|3051140|3770870|4753820|5938630|5315940|6753290|9220650|5453430|8029520|7148020|4711400|6394120|2830360|3312760|2097420|||2459060|1911820|3279080|1659200|1502060|2849510|1398580|1558620|1759910|1647970|1429540|1238630|1326790|1233660
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|32222200|23551300|35016700|29389500|29640700|59012300|56391800|35489700|43862800|42612300|31760500|50244400|49826900||||40712700|48643200|28346100|27997200|18228700|19031700|19698000|14817800|20910000|24996600|23539600|18366600|26455600|19301200|25117900|32836700|64838800|94364200|21772900||26932200|24170900|37739800|20295900|24001200|25648800|24497900|45295200|26246300|25523400|28318800|24607300|33196600|24286400|31030600|47784600|37115500|27184800|34813900|26705800|25397200|40157300|33574200|38282400|26349100|29555000|33822300|31474500|35603500|58420400|43320800|45218900||||||27155500|29279500|22833400|24071900|22122500|20677600|34586800|40923100|32832200|36592400|19391800|24358900|48905000|36059800|33174200|22463800|32989600|46804900|38163300|47308600|51753000|43361200|73192704|51612300|85951504|98028304|81568000|51651700||61027300|65419900|81387600|28728700|30128000|30866700|32907000|43131200|51331500|24966000|37015500|25616800|23643500|29026000|41153500|41078900|91216200|33434600|32201800|45987100|69376704|67614704|46269100|45085300|51719900|55006600|79270800|111609904|193948800|57313000|46982400|66251800|100539200|67270704|50413700|70445696|96276896|146206592|86902600|86551600|56913400|52088800|63309600|123376896|43668100|39288800|40187100|38693900|43679600|34253500|52180900|29121200|33035100|40027800|36241400|52736200|79934304|43424800|71373904|22476300|||||||14975500|13150600|14797900|18225300|30526000|41065900|49741600|77000896|41855600|38335600|34532900|38035700|39342300|58334700|101871800|61881000|58811400|94203400|171718000|263894400|84676200|80942400|43083100|28882200|24347300|44540500|29554800|73071800|14960000|25354500|24605000|18313500|26393500|21275500|20900800|20465500|28796700|20485900|17925000|15511500|15961500|22256400|23404708|16188994|18040392|22423170|13552086|23982232|30742956|40181780|24334832|30965400|49360136|25276184|37687840|37589752|36297860|35681340|34782020|53827480|52192300|82842408|107965704|79060216|27255230|13271889|8170280|8439040|||10159175|9016508|8394235|12144301|9987752|8594575|9599719|10632453|13328925|13738000|11439709|10042329|12166885|9616456
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|738850|1320890|1173240|938250|879980|1063580|800990|713040|756930|831600|981570|1122750|1310930||||1622020|3674120|999760|1523740|1984480|1156140|941300|728260|1045820|1113240|1143080|1055740|1035310|1116960|1197140|2370370|690780|859180|656650||832450|584860|1330450|1037420|1119100|783820|836780|883690|1047510|1452600|1682910|994280|609680|1198570|938470|1237830|1469080|2210330|3829930|2851310|1679020|1922500|1426500|1357780|2251250|3055010|2670260|1554480|1734460|1904820|2327480|1658900||||||1898630|2473900|2762370|1751780|2507070|4018640|3660530|1577600|1478730|1778190|1617500|2114770|1733100|1798850|1177410|1132450|1539290|1644820|2542220|1485210|1441970|1885570|1978110|2396500|2482940|2306800|2686740|2109490||1609780|1943590|3802150|2635320|1584850|1402600|1621390|1893170|1772120|2176160|2212880|2335310|2260950|2094210|3794660|2567800|2426230|1855350|1402550|2648360|1221660|2396970|3736460|4825320|2157910|2938060|2637010|1004750|2461460|1035720|2375800|1984150|1237730|1760940|1184580|1581840|2050550|3463500|3137770|2453000|1729550|1042570|1245560|1562690|862200|1280680|1590510|2828450|1425170|2155300|881520|1512930|1164060|1650240|2438750|1647190|3992330|1947400|1719960|3170610|||||||1765330|2554250|4146180|5743360|2255280|4833340|2850760|1765050|2458450|2998700|1867180|2276460|2584070|2508790|3412630|3412240|4784710|2940210|3885020|1710740|2346990|1928430|1977970|1774040|2086900|1893160|1743480|2335540|2595190|3219910|3707950|2006710|2989370|3974390|2438590|3468300|2967690|2849950|2145770|2388750|2438060|4824350|2322020|2471350|2775300|2271510|2419080|2696610|2949600|2939650|2972470|3806110|3727370|3446580|4203810|3810750|2685660|2610370|2329130|2912230|3004520|3458540|2491280|2395330|4181110|3034270|2055010|3119270|||3051650|2621620|2124250|2593260|2023690|1559820|1553780|2381400|1825050|2256120|1881150|1475510|3017330|3659070
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|6968725|6769663|4817200|5967780|5431525|4227414|6640200|6415943|8935094|10764371|7557547|6509300|6076009||||5072536|4162912|2960912|4224900|6155138|5342622|5354000|8038627|11327544|14567874|16241611|18102060|27546028|44482376|31096766|5690648|5870542|3191850|4417592||1585051|2091200|2246570|1922800|1878900|2307300|2441500|3366800|3907800|2703500|3529819|3437418|2569942|5057900|2600300|2816526|3574514|3471948|5818900|10344488|17224168|||||8817660|5812288|4329200|9507224|8069154|3980000|3554231||||||1563000|1994400|2458926|2970900|2545600|1665000|1811226|3439967|5240093|4071326|2151167|2522700|3169051|2315526|2819108|2042426|2857800|2852400|2774100|4343089|7057344|2508999|3897400|5153499|7692418|6316800|5627900|4018769||4260300|4703529|3207500|3448000|3222700|9879943|2768800|3768599|2763276|3607705|4264218|6856629|2104933|2897596|4260846|6114465|4537300|2832491|2976200|3321429|2837000|3672892|6978814|4532300|2868000|2321804|2564700|3764700|9011358|3587555|1873600|2406100|2308292|3648276|3025253|3170036|3179341|3004200|4039021|5327321|3125000|2387600|2583100|3503747|9402347|5551200|2883647|4595300|2353501|6078820|2891000|2636600|3417213|3522859|3145040|4159538|5385800|6600765|10181440|8488500|||||||11232023|5157000|2289700|5501373|6804616|3561107|3673816|6706715|5375800|2307048|2270125|3783800|7450950|5649064|7430300|6260100|5105100|6630550|6505400|11233300|12741960|10260662|19759200|8716589|8714786|13022461|19165624|21367252|31028644|11107709|19473730|6655225|6185624|5629067|6346901|9850366|11996589|10842763|16751662|13409597|13647136|14122991|14174852|11286915|9315204|8758578|11663214|8401264|11198796|12944900|13752850|14696327|16340036|10261536|18381052|27671076|31386534|16375345|22813298|29589300|26049374|21078112|15328433|7266278|6586421|3533536|3765385|3687786|||3730087|5457479|4488956|4803905|4308100|5360758|4391810|3836503|4361013|4383395|7231252|5263472|6304783|9201700
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|3161580|1662710|2125700|4153870|1774300|2533550|1885250|3522600|1768510|2188450|2843010|3566690|2740990||||2793360|2933700|2656560|3036620|4615150|2158420|2612100|2093730|4340540|2751480|2208350|3288040|2154440|2098610|2303950|2581040|4536340|5438740|4265350||3016680|1725340|4334410|6509180|3125610|3374390|2657380|3478210|5689170|5103400|4564450|3243680|1627580|3846060|3626300|3170670|2967840|2824320|3801360|2871890|2081240|2748960|2355830|3542250|4561820|5930170|2903140|5853440|5821700|8497450|7868630|5669030||||||6446920|5846260|4407450|7281320|8252340|5919970|10931620|8805390|2412750|4604390|2161840|3163370|3888360|4902910|4584180|4929800|3288950|3864710|5730720|5626870|4514370|7606680|4253380|4751190|6779450|10119830|8327650|4698750||4185160|3499440|6706110|3507510|1410910|2963210|2801460|2672850|4119020|5709940|3159250|2055680|2815670|2344370|3443330|4038930|5888750|1911030|3162670|2159810|1669530|1614870|2921730|2322760|3224020|3054480|4001220|2839820|3713830|2890490|3422410|4719400|6033510|4030220|3608900|3124440|5790920|6308500|3915100|4100320|5681490|3702190|6149240|4546740|3357850|2850720|4150930|4611840|2940650|2294430|2404460|2346900|4510020|8909730|3277880|3758980|6699950|4657390|4749340|3751180|||||||3595560|4793620|3587950|3518690|3409730|4139060|5321650|5320410|4512150|3307310|2600280|2471830|5068230|2257650|4111140|4438260|4687370|3940370|2663200|2758880|3115310|2200100|4067970|4168290|5977060|8063100|2998660|3064680|3303820|4592510|5943690|6166670|4184770|3025960|4064120|5734160|6418360|8804030|9432980|9959290|5140450|6991810|9050860|4638800|4826080|4016300|3709080|5352120|8624370|7627260|7900850|9251080|12148280|6020370|8027680|6908250|8600240|9113680|7671790|9324760|6429440|9595670|12242140|9956360|8655930|12438140|13516220|15972130|||9366600|4139470|3794810|2685610|3608940|4139720|5195780|3726000|3135860|4434400|4928360|4870570|7373840|2569570
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4042119|4132900|4783600|3339202|3432702|4994000|5072900|5219600|5264300|5317200|6296603|5252602|6248700||||16785866|7104300|5495793|10647692|8366607|12508300|11360300|10010000|15858500|13802993|15580839|17331828|26263140|24751400|45291240|45744512|9353600|8218400|11968700||14358200|10508600|9982605|8938400|9178810|8243400|8572700|8305900|11187900|13818810|9502400|8372503|11488719|13478400|8697900|11136800|9384100|9908600|14378200|14660400|15855800|13792919|11490500|12761119|14765189|10058623|16845400|20090712|20157332|26056310|21425724|23550884||||||22376800|27353500|40370540|62421100|55312944|36728048|39147592|52404800|52832388|115212096|28066500|16587363|10782717|7173300|8620020|8552800|12270202|7682700|9096902|8428300|15487861|6783301|10638200|12513000|17135676|9467100|8906977|10951620||11342621|9543841|15693000|16065900|24670920|23852740|21004000|10446400|3201900|4894777|5402700|5829278|6598012|12153600|6224178|4500200|6139900|6253602|4310412|3591500|4798200|6096100|7302026|7544826|5886500|5069702|7023302|6565800|6710900|5531400|6004300|5539302|5342500|5991000|11028778|7713213|8654000|15002000|20837424|13497900|7333920|4998402|8495743|8488207|5444239|3570300|5007836|7222875|7030539|10813941|13742000|4197300|6450723|3389200|3924323|3120100|4948800|6470800|9190700|7019500|||||||3485316|3171200|5127093|3049600|5798197|5584700|7578700|9622800|20221728|31173816|6017212|3484490|4783902|7027000|8581880|10987549|9988176|7516700|5183090|4816100|6736750|4463900|7078926|9174050|6626582|5468899|4874200|4418300|4685500|6587806|7153500|5724200|6398904|5569500|4792502|7116600|9696681|5593028|8395375|6826702|13789228|12873842|17786780|11167602|8515100|10175400|5107100|7520800|10838100|10245300|9045880|7824200|8422100|8809000|16439319|17867296|20736564|22581692|18926300|24805598|21236582|24777608|19898156|11574237|9447700|7354537|10152100|9341627|||7313400|8849914|10387600|7786500|11195300|19268102|12011319|15803959|12869600|20939360|22430812|32496602|21949484|28487200
08069|101088|/equities/soochow-securi|SHANGHAICOMP|19967700|19042400|34256800|13406700|17714800|28937500|53205700|12435100|11724700|18730500|13919600|18175900|22956600||||82847000|27907900|14876400|15103400|18848100|24289900|19144000|11772800|25643800|33718900|18720500|23087800|19033600|26894700|37113900|24185900|44131400|26487700|21206200||29055200|42481900|48154000|37376100|36166500|40408200|50487300|86663904|107830096|84316800|41057400|33139500|48255400|26695300|30278700|51871600|39205600|36235800|65223400|57626300|27489400|15737500|19807000|15168200|18883100|17429500|20788700|19728600|20406300|32575900|23898900|21160800||||||16339000|22042900|15759000|19529900|29923500|18017600|18615400|17346600|20571400|25718700|22927400|32270500|37075600|36748900|39607900|34441300|31489100|25916300|26902700|36797600|50118800|64123900|36136000|34469100|43179200|37271800|45529100|52161800||70306200|31105900|28865400|48736900|21051500|21273100|23580100|27033900|22279700|17976500|30527100|18077200|18857100|19512800|39262100|30225500|39628300|21151500|28022900|39083900|56174300|55446900|65351200|64155400|25432400|18121100|26057200|23051700|44196600|15365600|23071900|23431000|16433000|19705000|20583000|19780000|26124000|36727000|57213000|32118000|29392000|23121000|36166000|33228000|31391000|25899000|19832400|20748900|43896300|36729000|29369500|35313200|25251400|34289900|26546800|22776800|26632300|58999100|66194300|37083700|||||||41178200|46465700|32377400|57866800|48358500|53641400|96609200|69380704|55815700|21586900|23703000|23507200|21751300|29734000|44331900|38357800|36418200|44700800|33187600|38552100|46336800|42042800|91065296|57476400|42903200|72630704|99425400|39344900|36168900|40974800|55147400|53581100|96293200|43466400|38859900|55880400|60667700|60832400|114191296|97649800|66860200|122680096|177828896|175083696|131281000|149423904|105818096|145785408|119253000|127538800|95870496|65409100|90416496|99495600|113364800|104177696|110517904|141424096|143946400|238119200|174822000|203156800|221864800|206733504|148268400|72385504|55220500|63853300|||47428100|72441104|118691800|110103000|122094704|17424400|18873800|26195900|21539000|23387600|14885100|25132500|16276000|21872900
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|2018239|2587540|1857731|3406690|3169211|5403119|5632492|4852168|7518400|3459067|4266558|3587155|2405281||||4633956|5900993|4860490|2329968|2792796|2617636|1601813|2435459|3371329|2451209|3699958|1851294|1779666|2420350|1946899|1825460|2243453|3207168|3525743||6979798|2311172|3173068|2279800|2119200|1292581|2674500|1967700|1721936|2175633|1708679|1781963|2078623|1721968|2928500|2099500|2568694|1925609|2907267|2698500|2224651|2822407|2101882|2568515|2534700|1731900|2068627|1809955|1938555|3329400|2675769|2700347||||||1426100|1766277|1511354|1828002|1938954|1954272|2483125|3208619|2419600|2297897|1893900|1925916|1738795|1716290|2345483|1422374|1763812|1871353|3081428|2529260|2691357|2135305|3540735|2337796|4205062|2464000|2258190|2517296||1742001|1651913|3167533|1798588|1459286|2641900|2161866|2983388|1905153|1749700|2319381|1811047|4080779|2243200|2573475|2181100|6226196|2580451|2873852|2457300|4044765|4334501|10313972|4232843|1510893|1513065|1836353|1607753|2217223|1967790|2960200|2217818|2266232|1828200|1700638|1061448|1700501|3255259|2724514|1735739|2544418|2121700|2252394|3129194|2776625|2851801|942251|731247|1166500|1203056|1044313|1165493|925500|1874248|2290495|1085600|1257900|1392201|2208471|1476425|||||||1763800|1253976|948941|945500|1615599|1926300|2744810|1734400|2638990|1218400|1270438|1466561|3468834|3287386|3875267|5835765|4729115|7083504|5704288|6596300|6256218|3705381|6008180|2517586|2746319|3877760|3439677|5022212|5309468|5504665|3922339|4287096|5900038|3890000|3818100|5069179|4019581|4206050|6735500|5230374|5658092|5272255|6574348|4686632|4560516|5084074|2618853|5224500|8649036|7796500|6007800|8913838|6289923|5334708|7796866|11160715|12976158|11535806|10606706|9651331|8078714|10446735|9573579|5694600|3724831|7576979|3337865|3174906|||3588830|3026800|3027851|4970856|5661835|7964544|4439154|4664488|5288288|2554500|2075100|4550891|2387886|1888700
08071|100569|/equities/sw-securities|SHANGHAICOMP|23603500|23094500|29863800|17350300|22940200|36906500|59575500|8906400|12071900|16090200|10199700|13591900|12336200||||13366200|18603600|12321100|12505800|14734100|14250200|11599000|7985500|11962500|21080900|9312800|12112000|10074900|11665300|14411400|14877600|33983500|20022800|10137400||9971800|12599800|12638600|10419000|14802200|10981700|16071600|32991300|21631900|20916300|13510400|12872400|13521300|11237800|13006900|23454900|17188000|18672200|25147500|22889200|25089700|14560300|16367100|18108700|23027000|17811100|24918800|24967000|20544000|38474300|23120800|22532300||||||16399500|23358300|11895800|16768200|22610700|18258500|16758300|31409700|21548500|19687000|16281000|26142300|31291400|33658800|35452900|25099800|33069700|28764800|29780500|40043500|53007800|67038700|44698700|47280400|74311600|75030200|141132608|197576896||67919296|36860100|30901900|29675800|23276500|25164800|18548400|28373800|20238300|20898000|26170400|12353300|12701600|16548700|29894800|27044400|36559500|22943800|29795200|42780900|77513600|51727100|60710600|64645300|27852000|17292000|23109500|22584700|39299200|15328100|19576700|20142800|14772700|16681800|16305300|15487600|19771900|25135500|48399700|27372700|20797100|16799400|25865700|19700000|24209300|21117800|13823300|12321800|20579300|18224300|22808900|16470800|17206500|29716600|22797800|24148900|30166300|40995400|74530400|21982100|||||||24968400|24067300|28205400|40537000|41055600|42038900|77436704|38487900|47798600|28570100|16086900|14670200|14945900|21277200|31146500|27684500|25695800|33696500|24014200|28853800|31837400|22369200|47398600|36520700|26818700|39897600|58628600|51282000|85668200|36968000|50931200|54962400|96454800|27738300|39282500|39625200|52046400|55138100|82487000|84691200|57498800|85239600|111987800|110823504|88454000|134634496|48765600|62945100|112161400|132424800|180758304|157599504|179308704|155561104|209247808|115233296|121310200|146652896|151420000|164305696|213640992|234074000|227040096|176046400|106813696|33761400|33750400|28376100|||24889700|35927000|68027904|47314300|22811300|13372000|13926900|20527900|18581200|16968600|12762900|17260200|15063200|22855500
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|66961176|77497664|125970112|78609104|62736156|67531632|63080724|46953388|32962128|50717256|43892400|45494068|41705784||||29826212|34784908|31680644|57889072|49413164|74339344|78308144|98834224|119255784|71079328|39426512|70265024|91019000|121165504|21285928|31822640|35163924|35951744|28120628||29263516|33323528|47538848|63157816|74932576|93852712|143892704|32390122|65553768|80208928|76291920|60592120|85672928|49334728|50844688|56759240|40394728|36435424|49257312|53188896|63021296|65380872|87807512|88307832|97854768|76024008|34276852|37447596|58858088|42434188|41163908|32674148||||||19715590|20995276|28435272|35039516|49863824|56512288|23605258|26058500|46772096|30876268|14504544|23816156|28088834|30248726|25208224|25219524|29781798|34561288|35183524|36729696|29124324|36400688|47506296|78005512|108910976|50603568|71765976|78548464||78656840|91677600|27017732|123209304|58360180|6903773|18869854|35454840|6544265|2860460|4166774|4514027|2224834|2714771|7993206|3350558|3096274|3316502|3207580|3459041|4604960|7263043|9472084|16858076|10011303|16130199|5883180|2500290|4577396|1895129|1811690|2321450|2432890|3065507|1692840|3095087|2678168|3574230|8306182|3348868|2465578|1791900|1312576|2098490|3443102|1746412|1867219|1303400|1930110|2347941|1605740|3789592|2958592|1833483|1976776|3173630|7213496|1871822|2253449|1898254|||||||2088989|2220081|3166098|2554443|4828299|1193370|2750620|2320537|3167133|2995364|1606600|2167597|2997571|3293801|10977962|6783383|5342180|6168885|3904300|8898104|5520312|2573110|3583000|4664508|5752380|11383884|5202233|6037193|9308120|7529384|7857769|11119064|16391068|17066076|6657180|8761906|5291410|9780432|6067465|5845125|4900992|6229343|6649832|4499146|6016453|7622082|7511118|6321187|7316281|6842870|5351660|6241149|9176316|7998483|6983838|7343896|6780876|10241339|21651020|9819060|7363018|8506115|8865774|4210118|5036800|2920245|2162582|1884172|||1886961|1357891|2172181|2480020|1771617|2877732|2439991|2367500|2335343|1663350|1443450|1248406|1997020|2592830
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1995820|2233016|2553621|1819315|2795224|2551141|2012180|1957274|2322468|2703188|3595467|2971983|4357763||||4396010|3358246|3554178|4315419|4770795|3764749|2081173|2772429|4000317|5503696|4676462|2362805|2699025|2872954|4430855|3020081|3653349|3484623|3317846||2121417|3339851|3981374|4248646|2659617|4514463|8011934|9952486|6267063|7832286|6335452|5584083|3828490|6547288|6891900|2715735|4593101|3888149|6098129|4520073|5205587|5997477|5028142|3912455|4589902|8492496|5131241|7969362|6374304|7300369|6060301|6113494||||||3845733|5274571|4795641|4179246|7044502|8189123|7310551|8352249|13014213|8513886|7751216|13098288|8785287|10279467|12928026|5461572|7486312|14187031|8356530|4433875|3622192|5116501|5980425|4909304|6099953|7272569|5356147|6509269||5913007|6994077|4586556|6451936|3666372|4464936|7166893|8257113|6082351|5129802|4588969|6267167|3289498|2886877|2837331|4362123|5673387|2851944|3000783|3998385|2401397|3109680|4869612|4960556|3915339|4372807|4523040|4517447|11725289|5556687|6889971|8827852|13973069|10425675|5628376|5240129|6465713|15590022|11383183|3548626|3887784|5324445|6336455|4361602|3137295|5137420|5015080|3578481|2819334|4292968|9151701|4270874|3058360|3877210|3941948|3916324|6731235|5722546|7381762|5852700|||||||4956882|3832739|4609413|4941460|7269461|6740451|8996620|5049460|4177070|3720195|4895256|8404889|6081925|5747764|6051873|8916760|6292777|10033713|9272594|9379561|5602727|5082732|5613593|6258858|5851844|4994876|5257914|5688283|4700098|7109354|6304157|4424817|8095566|7658277|8317542|8985429|7453683|9145775|7154692|4497711|3539040|4603001|4761010|5305422|3757541|3223255|4164806|5093856|7479867|9146026|8071598|7027329|10363172|7466580|14369958|19843862|8212460|9853135|10039866|7482868|12590146|14233525|13317874|10648154|13483770|6286128|5134555|10605733|||3377693|3971955|5419779|6063265|4464784|4654980|4306384|9020502|6436445|4184375|4590167|6524952|8416048|11654145
08074|100959|/equities/star-lake|SHANGHAICOMP|5359824|9434402|5086800|3546301|3847200|9490341|11263013|7601900|5859801|5296159|5524358|12791312|19704748||||7128500|8622401|5919399|10064319|6275577|5555025|3068668|4286811|3701800|5223049|4118012|4677261|5753202|4657101|6265900|9748860|22022576|3499960|4521351||2362010|4120741|3127600|3532800|3235090|2777201|3278500|3116263|3451000|3438712|2478650|2970601|3763401|3310300|3055800|2493500|2598603|2554200|4411100|4316702|4687052|4507302|3084400|3273808|2876800|4061478|4664200|4289915|4947571|7063889|5141219|3524210||||||3454144|3395800|2544319|2724375|4041100|2970055|3323301|3525600|7754992|3913003|4868847|6777101|10025505|5418138|5366919|5497297|4572342|5554468|4880720|7567043|12283297|5367079|12825239|8809344|13741032|13903865|16610767|19199180||13624500|19180400|10850230|15754028|9837500|12018400|17936086|21621028|10980734|8549047|12701091|19992868|7089283|8263603|5621776|3288512|5487638|5380139|9057672|7897200|6404000|6263808|4225744|5117000|3577989|3557610|5193600|7119900|6576868|6894600|10106400|4710700|5284562|4985455|3888650|5512402|4251598|7074681|5375300|3297371|4209900|3530151|4643755|5622349|8504220|6287272|6706400|5888400|4738712|4408822|5229920|4689920|4696910|6880900|6219537|6292500|7036268|10211968|9907720|6470301|||||||4713800|5955900|9551298|8944732|10306131|8192673|8715609|8200312|11809812|19548910|11890900|9791799|12116929|13097144|21587180|23067920|29762216|35628956|34039868|47852184|70320648|95676864|43233888|13886073|13445687|23875056|24405908|27109504|44813904|22555104|47733468|27365564|20469292|15651877|27438356|12692430|12424601|13638382|17333012|21360400|24266124|22946432|20918098|11993438|13678812|14942951|10493452|17086720|25141028|17944948|17151278|16235218|20322052|14198128|27544000|35415116|31807332|33722352|29124610|37738420|25242432|35301012|27737872|20040984|19683688|9770369|7732484|5907200|||7598300|7747424|9607211|10359811|13761271|19544776|11952508|18979564|12722009|9117300|7192401|9206801|11371200|14558009
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1729851|1854936|1400460|1907760|2298413|3237615|1715293|2077735|2156200|1538724|2399047|2633335|1971365||||2763212|3198298|4095654|1687210|2664141|1911185|2602759|1745856|3518031|3616380|1331003|1405834|1526156|2868361|2086800|2432300|2130190|2724735|2834600||4203359|3787730|1910200|2432387|1943391|2097780|1403247|1917558|1553855|1955797|1358111|1233990|1512234|1517081|1736065|2193705|3376430|2604230|3605079|3308885|2722163|4143189|3503263|3169535|2690682|2887455|2482814|2598077|1629171|3023828|3203691|5222665||||||3417359|1987875|2180215|2790291|3889887|2956634|2164853|1374995|2027091|2440428|2434991|3366029|2627612|3280429|2077824|1992516|2656793|3637713|4627357|4979198|3818575|3091436|4313576|2450374|3439734|3482500|3990956|3958248||4036474|2941155|3415022|2445575|4677294|2342840|2178614|3047430|2750423|2545848|3537978|3781516|3647468|3435928|3870971|4522624|4358963|5710107|5790694|2686479|1923855|2473390|1686443|3344852|2652115|2263144|2786382|2627909|2346559|2788602|2235061|2357592|3207351|2605282|2895623|1970607|3477480|4537167|2328236|4174878|2471760|4785835|4837133|3249642|2723700|1803226|2280362|1487100|1237261|2096486|1928841|2688771|1258326|2578568|3022900|1532462|1632196|2244237|3134786|2262645|||||||1461051|2143256|2321217|1888666|1862738|3312661|2165219|2738058|4930751|3301039|1916468|2547197|2779173|2164521|1790986|3346964|3090088|5073642|5202963|3402676|2125661|3227214|2578103|4679666|2086361|2590346|1498021|1421991|1448828|2026642|2805223|3097100|2432170|2254556|1456524|2264194|2050697|2276630|3384000|2825391|3595098|2547056|3293989|3057823|3124140|3988080|2263703|3198049|3943484|2870858|3102695|3306448|3899900|4514752|5212746|3724122|4252344|3173843|3415546|5031812|3649629|5494964|4205631|4554023|3249782|3580263|3595070|4432612|||5555747|5633807|6949432|4746157|4123503|3734092|3902935|5950569|4943931|6676833|6490293|5856790|6529504|4086533
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|2995765|3087553|2819767|3289200|2320000|3697145|4010595|2388286|2789384|2474254|3028811|2055551|2068111||||2648417|6898569|1733600|2816444|3302075|3590154|2835166|6197332|9368890|3435082|2385567|2799686|2468960|5083860|3659070|4507700|4713133|4495250|3855853||7636807|3956996|5911011|8923251|9451990|8424839|7867394|11693387|11976616|23254506|12427796|10496114|9049573|14410372|8372770|10507353|8960144|5878054|6015819|9565785|9947262|12673523|12559323|16645681|3527984|4529667|3768139|4378871|4525707|6647973|7190619|7620811||||||4347976|4596012|4003698|4496935|3405283|3775550|5149474|9300311|4803330|7186776|7127900|14265075|6444078|4828208|4761334|6915600|9729931|5189796|5490303|8380607|6082784|8732378|23429238|7108935|13099747|6491771|5809026|9165194||5991519|5798085|8175040|7203925|4272991|7382560|8591895|8808342|13809130|14660491|24553468|18332812|4990490|3365926|6626266|6736096|8419582|3338814|4589100|3475553|4747775|5362899|4307653|6030387|6082703|13179718|7310867|5095521|6638706|6557354|3600600|5152766|9695238|6222267|11830003|6965786|8148252|7061349|13648120|4885700|4334301|3871127|5388735|5970411|4885147|2671503|4286049|3206975|2975581|3513490|5969722|5267851|5247636|3027216|3203896|4724657|4542994|5067707|5980125|3534902|||||||3112042|4951156|5574646|2866321|6354242|4963563|4781700|7748176|6001402|3939131|4604557|3384281|6117756|4537637|7167142|9095725|7243017|11477662|10607122|12901522|6976830|7244766|9319258|8462790|16697116|10386611|11610897|11587999|11253584|16309840|22859108|14365384|18344202|15483893|17734036|23730740|27380728|41825208|32927168|22982084|25634954|26658398|27280766|14403348|16491186|21064452|19285912|25081752|47948512|46082160|63623100|45650396|10882190|16401036|25710546|33789516|32679554|24612472|31992804|25327492|22723928|21774024|17904108|10449831|8180036|14347246|6429413|11798565|||6723143|6747350|12203198|9546647|13665563|21331322|31530844|25898856|28006472|14332341|5565605|8841400|6029067|5422617
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|88981400|65390300|88909200|32005100|32366200|30587900|46701600|22630600|29479500|30272700|23104700|24059600|24644000||||30362800|20161700|31961500|57969600|33122400|38636000|31899400|34228400|56369200|44949400|35242900|37428400|32105800|51706400|57257800|43869100|90327800|82899800|95558000||99362704|115969904|85524704|100875296|133359400|149391296|182699504|112985504|140689696|163143104|126829800|149215904|99897000|153075904|167718208|216976800|178898800|160753408|73804000|84416304|103831696|136113696|159711904|19044200|32734100|30792300|19719300|17889900|18386500|28233500|17756900|14120900||||||10952800|13893900|10763500|17933400|32769300|15356900|13733000|18829400|19382800|23275800|18627500|18797800|27878500|32416100|28008000|25115500|55264000|53385700|26102100|11906800|15401400|19396300|22394400|15593000|27296700|27238900|24999800|35779700||41296600|20261100|27984800|33584000|41789000|32115400|44014300|68721904|37560600|11161600|16856500|20428200|14972000|15558800|32903600|14236300|15455100|18189300|21989600|24964500|59406200|48433400|46765100|38332500|17075300|27589800|10595300|7291400|11821400|7527700|7559500|8545900|12178300|36702000|3899300|4157900|7073500|7109800|9689600|5320700|4675400|3929200|4975400|5764700|6838500|7064300|3311400|3541900|7238600|3310400|3907100|2972000|3172800|4438000|5899400|4546900|4700700|6572700|10555600|4269100|||||||4182900|3489800|3291300|4520900|5839000|4182700|9005100|9161100|13074000|5502100|5093600|6690700|5781600|5194500|8662900|9540000|9425500|11671800|9028300|7469700|8115300|6634200|10307200|8926100|8129800|14196100|11011800|9884900|10721000|12592800|19350400|26504900|44553200|14086200|11740900|13277300|14454200|12718100|19013700|20264300|15290400|18727900|25243800|18018000|14872600|18481500|10855300|15616900|37018300|31641000|29233400|23783600|29672400|33042500|49824200|54949100|46236700|62265300|72659696|56709200|67127000|71334304|84932896|67908600|28720900|8173200|9802200|10449600|||6609200|9272900|16522200|12110800|4764900|5529900|5224800|5857600|11349900|7732400|4659300|5705800|5294100|6753800
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|264194|545780|615939|453220|274220|401960|394360|414000|278140|515220|246400|269480|557354||||363000|546138|344140|665342|525640|1204022|1142880|858340|1032900|1862920|5081152|2203620|4731032|1839060|1661260|204760|358472|423000|369860||314120|329700|406740|343640|431600|237200|492052|1255600|563120|808960|823060|601040|391820|753600|457480|569980|839080|1010940|1512304|1139524|716020|486460|409894|493654|734280|900180|597890|471166|495294|1143160|495820|791630||||||366136|402560|316000|336940|541890|658739|978918|670428|513464|454520|608780|363140|419000|465050|784440|642520|535430|500078|692717|851910|1915620|1608752|3427316|4123772|2696957|3530652|1381120|1594249||1087930|1729800|1383600|2105960|1255664|1742220|2139900|2482704|1719314|5366267|4593910|1903476|1774092|2979114|2763234|2071430|2921576|1149553|439020|745180|427648|386900|483280|458780|339000|404180|499380|330688|662840|334480|506500|564280|478120|734700|565834|298800|280300|470397|598460|490734|426814|272639|367819|635537|457860|543502|898578|348940|360460|309440|249160|319541|310395|344155|346654|475100|337315|330155|574255|367277|||||||239817|258800|342059|338898|583652|460692|543781|533600|575466|572219|455848|1102861|765440|659439|1672740|1288875|1174082|2014041|1206392|1157290|1434694|1709423|1578434|1492914|1905465|1886881|830541|1240778|1097064|1504560|1586456|1791596|1546810|1751711|2111634|1004140|1162280|928000|1270685|1222360|1668449|1296470|1712804|936105|935306|771916|638260|1254762|1949279|1472372|2041501|999689|1563285|924803|1668415|1541918|1969595|2135914|2702665|1548614|1658833|2044810|2133636|1355460|1313191|1325257|1323116|724779|||666300|567635|918980|837720|507740|839548|652528|470120|513826|547200|710240|467547|593248|487620
08079|100827|/equities/changlin|SHANGHAICOMP|31028636|47161032|36862608|44880936|23034476|22144560|24771840|28875012|28955676|36232820|27536524|34344308|20872828||||22670984|31763660|24367120|46298072|39372440|51257044|42196664|48277692|72928480|67650784|90796232|132727160|70734496|40309176|69837920|46517940|79690480|79997104|23740428||41350336|49091144|33802512|57598184|101717336|48449352|46043116|54372080|50975808|43159132|30130744|30969924|37952160|40784584|52677172|51069592|48279868|58368316|92313872|142485568|103349176|20140708|5662964|7084600|9711674|5339285|6935901|7763847|8029574|13793455|7988149|7425720||||||5093809|4951229|7342258|4810675|10643600|5882700|6293108|6160429|7762731|5775020|9461271|11318780|12846292|12204983|11692043|8716125|10314401|13740272|8769911|12446325|13822828|12995098|20079616|18999782|20386840|17429112|18398620|23098292||30242588|17208950|11758800|13524100|10050582|10418955|12863706|14316260|10760126|11541367|13130023|10930927|13742272|9050802|13138887|9612453|19221560|19977252|16334926|19832208|23708604|41754832|23813502|16889540|13065744|16955486|23573464|18695564|23873364|23992264|25529540|33177424|71369296|28522700|10432859|11173706|17615400|18422848|23470494|20983734|21634788|28644276|14560546|13470453|15879775|22823560|41161792|15221520|30398988|3990202|2744100|3302500|3689232|4307240|3577466|4847154|5572713|6198535|9727094|9394601|||||||4495200|5045747|2732398|4732780|4871412|3713993|4536640|6420160|5721500|5801894|5464174|5099100|6760715|6017763|11904337|9421740|7262873|9464206|8253698|7978436|7599310|7676276|9401848|11402492|7873516|14089366|9409643|9758469|12809457|12701588|19389752|20702842|17826834|17000704|20928712|26129252|28581236|41929152|12702118|10464480|11543513|22457436|27674820|22891542|36483500|19950572|29130552|16270024|32762350|11745322|11562897|9831361|12207516|9878200|18806116|15743035|21639128|26135346|23743080|32863822|28431082|53840512|23343172|9153960|8719760|7291701|3693100|5439000|||4000305|5165632|5993441|5107253|5960800|4624400|5777162|9047890|8445606|7425247|4670633|5781890|9004273|6088944
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|13280100|15133500|19849936|27944616|30489072|53351308|67008932|45526064|30970068|40123152|18158934|37665532|18443584||||32948908|47583184|31743208|8113318|6373800|10064513|16661079|3997000|4996861|6645313|9523502|5087200|2835100|4673100|5588902|3484000|4615386|4222100|3575211||4674511|2917250|3783400|3899901|5218955|6048800|4051800|4700650|4452816|4791300|4740315|3789229|4764900|8549676|6135627|4013473|4173502|5102852|6602339|6252827|3575460|5765938|5098602|5508838|6620588|8585188|13039438|5524100|5437600|10960938|9191871|7343710||||||4740100|5465811|2669400|5669200|8632600|8979620|3506500|4573389|7151560|16822272|4946301|11078400|13404600|10596861|8301700|19783800|26263272|8089600|9815003|5930185|4281301|6672629|8879043|6391430|7038574|6739001|6449677|3226700||6347357|4283100|3453844|7300700|5264500|7515800|8043570|7284076|8925600|3574472|4231000|9812900|12060283|25229040|8765652|3672146|8309900|6798185|8164600|3434095|6008300|10100411|4726302|9291409|8051549|3905402|8243547|4284438|9193638|12937900|25100188|19139780|4753005|3626800|2776100|5403299|16467002|14699750|17827000|5239800|16311778|9430926|10623969|11228672|7319001|6001198|11860700|3889806|4225192|6960428|4350666|13059513|11244386|5069200|18406936|9745034|5989601|3333810|7728000|4888924|||||||20732030|5696454|3807500|4306500|9721934|24855000|5003527|6511200|6381985|5866700|11041716|7228895|6160417|15215122|8201527|7896130|6272710|8937885|8374078|20359000|8435732|17801680|19807400|17824066|11428276|9994737|12297202|14693801|14286325|25815010|21669832|30263554|25333748|43609452|15636572|13117662|16095976|16367160|35779644|16802800|26296964|17974324|28511322|47371620|43158292|43210400|6069295|11557626|13801829|9391021|13022829|14365743|9406152|12813289|17610226|26265744|22738898|19012700|12156628|16498455|19783820|25008236|34828288|24986982|36223704|24748020|11789575|12838437|||10102293|9510490|7240466|3505400|5007254|5400600|11146199|14392524|16183976|3045700|2895294|3707500|4544081|4289945
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|4445530|5302877|7324302|8680083|12207517|6624166|10991241|3530158|3760326|6247486|2614106|2543951|2170714||||2276165|2351001|2089800|4182507|4674200|5868809|1533100|2563100|4168600|6526516|5245859|4380041|2778400|1796100|1722000|1599800|2145825|2074500|2363119||1665458|2053125|2329375|3490181|3758590|2365501|3158801|5790187|10130087|2628659|2885827|2025000|1863700|2640606|2692075|2475503|2764501|2613001|3694903|3412633|3221900|2825848|2416366|2286100|2020142|1918943|2582253|2612912|2494862|4486399|3339644|2350216||||||1294300|2108434|2160454|2613613|2811939|2694450|2733738|8758030|3899323|4919158|2498585|4045900|10518414|16097493|3045966|3102200|4072900|2537700|2508938|3066540|3279908|1933914|3142339|3022247|5078418|2299938|3441294|3456758||3239582|2063100|2904900|2029903|2779998|5233384|3093701|3427809|2653700|3778329|4038568|1956020|1789200|1772437|3084796|2289408|4128944|3611733|3555516|5745750|5598299|7446887|11848748|6192079|3049100|1752550|2804669|3859051|6031288|3994202|8506129|7503787|3510878|2377000|1958400|2082609|3044809|4586141|6265801|2610302|2445176|2463176|2652029|4045872|3543461|2100458|1906532|2362974|3554900|2615827|3220227|2130800|1876501|2203100|1921977|2115097|2569600|3757097|5942335|2803820|||||||2856376|1989853|1765298|2040800|5150863|2542600|3828300|7027410|5436619|4318200|5267599|2949900|3432912|2521124|8268768|6208586|3859595|5245227|3680416|4632049|5066908|3593053|6156330|5275063|5674632|7365702|6392142|5532223|7171400|6752934|11379104|10929337|14727924|7393043|6404620|11657730|11899460|13284168|13664895|18548008|14764495|23898504|13439698|11983031|10373898|11706504|9194007|9944537|14716669|17160848|20151328|19939756|22028048|36239304|36679552|69424200|28843764|39595712|46003696|42501096|39944160|50047728|56875484|49059496|49944384|53546000|26839764|20385700|||32175668|22864856|22658636|21755612|7657436|8803128|8601539|9292169|12750506|13535584|12821844|21823462|12997411|14952229
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|4814270|5005255|9478989|8621894|10437757|16927404|14415859|12596025|11004052|16448170|18660252|15570233|12724938||||13987927|21406108|9882544|8797322|16623259|13453905|11951135|11866983|10523470|10243444|6750046|8754330|15414370|7083932|11582957|15191212|12124822|8149139|10014334||10769394|8341154|7837799|7467613|7906603|7533911|9709737|20974474|18417970|13747096|15421870|13136296|20760508|44062372|37698452|37415704|27871108|16649050|23220204|14934119|14814303|17862492|19919028|31386568|10661977|15133077|14876263|19868252|16781180|27059552|17715100|24457020||||||14515530|17413664|18048232|22564826|26977968|17549672|13976559|18408984|25090264|11145457|9040519|9155615|12990098|8905281|11522985|14013985|22686298|13706768|7485204|9923226|11038311|10077102|11250511|13214229|19773592|11290586|14238001|9478392||8057387|8055308|10246067|9728688|8969871|12841985|10581273|22573000|10169682|13767745|16929884|10040795|6930862|6636383|12472076|10698308|13046962|15284648|14369333|17463384|26149816|23223564|18339164|24936656|17917192|24614836|28371892|27489028|27557398|22575222|32100644|29275706|47852704|36269480|21620076|18623076|31758076|37827848|20447678|6713777|11880411|9920761|11962888|16348830|20475632|8599221|7816427|3514913|6072162|8243297|4434272|5068478|5174410|8378807|6023086|8142752|7464701|9879255|10415525|8398803|||||||6127656|5237217|5156084|11283104|9855366|9251206|8136081|7689484|12054523|11822522|10916627|10732281|12931051|16683333|11576365|19321666|25869206|30404902|7760156|8537366|12264694|7910533|9284400|11462664|13064245|13824368|14626634|7279228|12976533|4920288|9241112|8227000|8514278|8676423|5746135|10787588|12381911|9966865|13418298|12566932|22282374|29983128|16429950|19039870|14939540|14722340|13355990|6349620|15529790|16289220|12124520|6714220|6673020|5929370|9828181|10608410|16217870|14398810|13105970|14866380|10371350|13628540|14193440|8998630|7095940|6054430|3518540|6005290|||3064930|4098290|5444340|7760500|3709210|6434970|4847430|2567220|2496520|2776800|2554980|2594560|2637910|2899250
08083|100716|/equities/sunyard|SHANGHAICOMP|5583871|1819102|2254300|2208658|2386773|4733855|4659015|7169082|6868015|3761315|3561620|4926384|6718703||||16566005|6195192|3352551|4220038|3716500|4654975|5952027|4970227|8459800|9877513|5062934|3814094|2905300|3957544|3895400|3698185|5490500|4906543|5126344||5921405|7149248|12163555|16691351|6428110|7634056|15357992|5697777|5538649|4626505|4770918|10104865|7664770|3705070|3117739|2716920|3255586|3930143|4334002|4242900|4442936|3927805|3152975|3241628|4140770|4060197|4075743|4355517|3738004|6903710|4768548|4168301||||||2674001|3052394|2837472|4293125|7038500|6617688|5076102|6412410|13181330|20932750|3370097|4371136|7782724|5082481|6377803|4616864|6943478|5046845|5286061|6814175|5453964|5461028|4505603|5720994|5257200|3954113|5356423|5449902||5883460|3341558|6519852|4528676|3744348|7152429|3556590|4010890|2538501|3082388|4512151|3037900|2721555|2750000|5484463|3005602|6607787|2826701|3931340|4008955|4970531|5548339|4570916|5300278|7208401|6009218|6416557|5741830|10506685|5199012|3290280|2635559|3476500|2549514|2428025|2455297|3916197|4576900|6252291|3978772|4197700|3962974|5526568|5273700|4935300|2904700|2758543|3672100|6107270|3031700|2623300|3585000|2466163|3234041|2925700|2822400|3630844|3988955|5189247|3568716|||||||3444129|3280500|3813150|4149202|4714051|2935200|4549585|5948205|5652967|4772171|4855540|5366598|6146700|10051096|20488708|18175528|18115840|19807364|7059720|8608255|13579016|7060613|10458950|7833180|9455102|10200082|8119651|8767090|11125275|5530974|7815507|8082689|8664890|5474379|4713109|7302898|8486977|6831558|10805381|13424652|8929908|9256520|9568283|7398985|8316128|8397140|6617800|8128487|12088658|12515418|12963911|14072024|10794741|15400024|19133644|27732998|19185902|20711208|17711056|21614748|21848668|27724224|28093128|25336640|19957032|22762904|19303456|5030700|||5376594|6698914|10744961|6769447|5504100|4816349|5137602|5877690|5240100|6786073|8189029|4503236|5930014|6155542
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|2177434|2371142|2927218|3466233|2524208|1989826|3086916|3475457|2624940|2604427|2680019|2178540|2005294||||3483858|2387188|2749652|5047621|4631602|4820719|2757007|3369373|5172827|5651226|3511967|2636537|4314672|8802784|4164789|7419426|3480740|4775226|9724372||11389945|5487063|8140891|2985119|3503415|4278651|3610144|3584072|5885461|7801275|3702944|2901208|2722147|3863724|2804373|3236069|5735475|3475631|6636761|6301711|4856474|3414064|4683467|10858557|9045607|10146427|13103355|9249184|12818392|14075712|8805134|10061164||||||8420365|6381250|9209873|6028539|8197980|8426364|14834245|9124359|7073340|7596563|6342944|7044395|7779255|13342218|8681282|7758313|10988537|7992511|11194933|14185380|10277977|15094658|12838574|8618551|7618279|10061369|12726379|9384005||10610977|4292681|5854698|5447549|3848988|4164007|4597895|6181052|5656765|4746635|6531335|4881527|6887788|8146663|7384379|6776118|5240591|7886518|5481056|3146883|3616544|4505395|4913340|6878960|2788795|4571736|3476943|3266483|3857681|2361519|3058508|3808947|3899342|6773031|4049056|4969108|4472491|5867174|10257976|13505099|10501951|7278080|10258548|8647751|17927732|6691216|5769149|3470011|3361246|5057029|3458909|5526938|3805302|6455697|6141678|5479503|5473823|6106040|6715275|7267384|||||||4030326|7412635|5549528|5508639|4832308|6065331|7519972|14715442|5120499|5260488|3132731|4232346|7114119|7939826|11167161|9942204|9022424|7248242|5380382|10548323|12011489|12153428|9983256|7928898|8070628|8633208|10428185|12863324|14633688|17799096|19896164|14454145|8450191|7448888|5479773|8994213|10301760|14531456|10261924|15076786|24732862|24108332|17831900|18797200|8917800|10516500|9838600|9633300|12194700|11711100|10435400|10355000|12754100|9765400|15865682|13333700|14990100|21558300|20554100|24281500|36588900|18534400|13466200|8780300|13756800|25379200|10682000|10910300|||9069700|8638700|9664800|16194200|18691600|11511600|10969200|12990000|9661900|10385500|11044600|11477600|14718000|17128500
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|336300|295400|409200|516100|411100|487400|401900|526000|609000|347600|392000|394100|501600||||1084200|412220|448200|773300|864600|413400|722599|576300|1317099|609800|755700|370100|472300|596200|625200|606600|912000|1037400|1481300||3027500|2255200|3486501|676800|1196500|553000|762700|1145500|1639400|601011|686311|523800|584000|583300|346200|335200|332800|452900|1202100|1392100|994600|1064000|393100|636200|1155400|724700|668300|1062800|1717536|1574100|1162200|736300||||||420900|677300|789200|493800|1524317|1485417|639800|302300|898200|526651|289875|409300|1611275|491000|683900|411900|732400|470300|412764|471100|560000|522300|1165275|806500|1645600|669456|810400|929800||504200|354000|603100|557700|1494800|495100|727700|1083601|858500|691700|609100|462200|526000|435600|599600|398900|627811|389000|728000|743800|757000|728800|679900|698811|926300|827600|1575000|990748|1213879|780200|800200|953600|893900|1116600|2221781|956380|1727500|2033800|2143400|675873|1055300|1023350|1525217|1405417|1270498|1299900|758600|327400|633100|539700|641625|1155500|846500|997600|1605225|1206300|1713100|1935300|1507800|1483100|||||||633520|590300|560500|858150|2582514|1008700|2008494|2169870|1049300|1072307|1717400|1631900|2455250|1070800|1866707|2150607|1615200|1409800|893500|1326300|1157900|781920|1070600|1891250|1341300|1390200|1991100|890800|1351600|1195000|2063400|1927100|1366200|1823500|2931080|1923376|2651301|1695701|2887273|5880420|8036220|5990645|3455038|2297450|2029700|1741800|2409699|2103900|3156600|5932850|2955086|2956748|4709900|4757926|3347300|2459275|2590401|5088300|4332354|2791900|2083100|3808226|2755379|1941700|1809100|762400|638518|705425|||1117518|1125118|1022200|763600|740000|855025|1522700|789548|933400|962200|1228700|1468720|2022100|1470200
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|1432457|1862000|1000201|778000|982602|1242444|1354800|981757|1292200|991207|1411400|1675475|1295600||||957300|1167498|1346200|2116319|3201109|4605671|4321460|1200465|1903833|1174900|1048700|865272|835500|1310285|2283400|1284800|1812622|1066129|1026694||1945630|1985000|2762228|1274200|1726000|1237133|2318595|3538492|1891767|2361785|2640684|3945985|6394542|9647708|6626169|1931878|2840144|2674500|4358683|6267610|4467144|7269307|5199645|5099416|5516700|3002401|1564332|1487563|1360163|2301031|1594125|2649800||||||2218347|1562700|1362100|1022363|1071600|1198200|1475272|1131544|1138425|1009300|1020700|982600|1880600|1171474|1985700|2997035|2149468|2184256|1893256|1863600|1761700|1886400|2138200|2068399|2777495|1793800|2072080|1452500||1679598|1369700|1066631|1662119|1274188|1170637|1193850|1819169|969100|995800|1124800|970263|1127926|1778000|1837400|1364449|2499871|2316065|2648985|1276865|1383900|1573153|1165631|1460800|2047301|2451112|1662500|1837500|1993982|1459001|2037300|2202652|1905539|2214619|1991020|2333299|4267982|3648268|3681340|3677956|3438454|3003261|2966650|2978787|2949082|4118800|2513000|1957100|3016000|4148000|2990400|3925821|3358900|4320282|4959550|5882597|9793388|6223643|5290689|3061789|||||||1544613|1556600|1471700|1692984|2654000|1633000|1725100|2004829|2652211|3580438|2072657|2047276|2730200|3534100|4623400|5607500|4117501|3664985|3970929|5018700|5117438|8558511|8485889|9700552|12939583|2383300|3739306|1857598|1312292|966763|1411239|1243612|1766100|1416600|1180700|1966153|2777268|2246449|4479937|2101725|1686829|2070888|2877263|2523888|3638538|2832049|1274300|1855800|2332229|2333632|2276202|2011460|2478346|2671100|3187720|3259120|3110159|3949676|4060868|3065976|2947481|3485960|3313551|2696835|2388226|2853417|4376872|1374000|||1547994|2630429|2645800|1982995|1602004|1806882|2004776|1990366|1319420|1358000|1319485|1229100|2270138|1074900
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|1168244|1232709|1489998|1969819|968121|2158238|931152|756500|1285100|640082|573644|455591|449468||||917407|796294|619618|850362|1073681|1175928|2486439|3136528|5331989|3000088|680311|226688|263179|351682|518609|224545|386564|336926|469492||383200|302235|221976|570832|420875|357870|333117|364746|305383|368188|309502|555750|373307|699203|313847|445757|865236|724265|655324|567498|404282|521940|524910|589684|871019|823282|474942|879086|762172|1402951|628614|683431||||||614227|477732|555962|1485773|812548|725931|422422|558962|621870|668538|597221|504920|730219|1437397|1815636|832780|1009977|1002027|1176672|1602496|980904|875167|1192820|1241732|2291201|2000131|1697142|2044449||1031403|1281091|1752721|2976621|1161120|1921705|3027367|4444297|2885665|2626516|1350661|1018444|1076759|1287595|2230968|2473400|2058598|1264603|1625841|630841|671073|545917|602436|729852|656482|425411|544159|415027|585164|454346|499626|460391|530873|895587|612160|612511|589555|650296|1049700|726379|806298|660871|1037682|1112485|1616537|799016|813734|734430|515929|654300|504539|910061|461079|727916|628833|739278|860510|921932|1428495|1192995|||||||927093|845432|651863|765328|1406178|1795610|779926|751752|1106066|1967251|993362|760755|1095643|841580|906319|1155996|1202305|1676962|1386360|1554638|1885830|2165934|1682853|2139203|1960252|2435887|2386240|3744840|519319|688946|814771|905956|761114|617987|590252|1082819|889023|769430|978915|996313|984540|1224472|1703286|878982|917863|1070269|1117467|1385747|2521948|1479113|1407991|1303915|1544772|1440727|2177698|2318751|2786997|1991770|2645087|2816560|2248644|3333115|2791210|1702384|1308665|1011915|983801|933590|||814943|870687|1438943|922566|916335|1339335|1135919|1018107|1002413|1252740|893071|1286830|1321715|2283833
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|364342|278150|236929|239790|283837|323622|309858|262816|288249|367065|347180|758366|397195||||565971|425474|382062|367935|711234|950340|374865|417126|732023|1042606|373130|340707|388729|240124|469625|539899|1005693|319670|419276||775592|781653|252711|378402|332436|330227|364749|372315|578757|299224|332535|347586|297610|352904|385739|374273|741750|861232|616186|709547|571313|560951|413033|486359|592853|501861|519273|640575|487047|726075|688522|575782||||||433463|460330|412592|380795|661974|483279|450711|552961|868114|629194|624822|705703|627465|880398|676444|1011744|1853862|893748|1059418|1560152|698963|652432|938543|592282|939957|829290|984416|1127936||735576|845407|1363298|625544|490730|867594|650509|685255|784423|630877|871545|603368|403729|813534|2002871|1638624|1230010|857012|1033135|866662|626603|835199|628562|580254|532912|515895|555731|608266|1693411|887141|674726|1170034|1356472|1983418|862521|677584|1129307|1924936|2704830|2203528|1323706|1195146|1685219|1095314|1374683|1642444|2349486|542265|684181|493700|489966|652829|715083|655258|739262|741409|814633|973178|1408015|1707514|||||||1000389|852946|555419|758943|851543|1435117|846797|877865|1126926|1563874|591847|608297|978432|424684|655497|1148429|691923|721296|590615|642654|874167|600450|971977|650982|780985|1062569|851891|689220|477044|525873|1100784|1107662|945602|852090|879185|1262451|1253842|933408|1455013|1697721|1549646|2093440|2811877|1801653|1526603|1439066|842454|1067372|3299308|2611505|2009751|1711732|2459794|2605690|5296457|6603163|5235306|4318924|4821847|5227967|4105238|6326662|5724770|3545528|4128684|3072790|2231794|2451200|||3264176|3072191|4134605|3254342|2376276|2994722|4643803|6528705|1860340|2277126|2630919|2521328|4656342|2599570
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|6776970|7189420|6554520|6123300|7323710|6184970|6188910|9940710|10154810|4322640|4321270|4366980|4892680||||6296630|4724520|7505040|13211880|14689060|6692570|6386680|6694030|6531880|9243150|6805420|7415820|11377410|12385890|13794480|26619830|7878830|7732210|7611000||5437510|10214400|8913160|12670970|11339060|5969620|5842960|5343550|5080080|4960210|4955290|4492320|5579060|8127610|12113260|4836630|6923120|10086980|9901100|8455710|12065280|5834570|5525090|6755750|5233490|7719780|12516490|7995220|5584090|8955360|5927300|8497720||||||3747620|4757370|4979770|9394370|10201980|5406610|4200890|5384970|7745690|7778430|15886780|36081420|28368540|5522360|6904290|6667950|8800230|6781090|9888040|10762650|16095830|3060930|4823570|5241050|6123480|4533200|4607140|9090010||2870120|2385350|3877080|5243050|3699150|7679890|3143640|4690310|4883020|7201530|8527990|2907430|3348860|3580450|10083740|6973120|10651580|9817520|13970990|4727790|7468470|7520230|11373700|16046530|14968780|19379800|28479150|8034610|13023910|12617120|17948880|29871410|14007080|24437830|8634110|11141740|20119330|18791160|6978510|5513720|5574740|3417290|5358740|7384240|8644400|6677200|6770910|8446400|7583010|8319600|9352350|7128580|8308170|10634010|9208360|9143530|16003090|10533520|17506680|15411100|||||||7322530|5654740|9352880|7651150|10551820|12930800|15411780|18495140|16079170|8127750|8950830|14410510|12534680|13073420|21287880|31566060|18198730|20547300|24129140|28803630|33930432|61613000|14674550|8862310|8813940|16134160|14569620|12185230|12857140|16179400|25355280|43668728|22217620|28984440|28043680|39914400|87479992|36826088|10309210|14354730|12241800|13813860|17663280|9999270|12518970|9906550|5888320|7846320|13553920|14969140|10116690|10140380|13522900|11440860|17163860|20688680|30034400|30281390|40840688|34532840|44723608|34575640|36431060|41495420|16564400|11625190|6061510|8017570|||7210210|6477050|6993270|8426800|9266260|9650380|10075600|9383430|8382130|7620830|9163330|12948670|9270760|13419050
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|454100|379800|263700|430900|284700|712500|463200|696213|965700|750600|733153|494500|1226112||||1217353|538100|216400|605100|460300|427600|285000|403900|706599|921799|398925|497800|385200|369700|618400|464800|457200|591100|692800||302500|347844|281000|641500|427000|699700|549200|482700|693400|1458400|1380300|1045800|969300|845600|971900|505600|425500|787100|1037000|967200|833800|2098400|1378900|2103100|2415200|1087400|1830182|1280426|2121272|2446400|1417224|2106972||||||1180601|1066152|955300|1476700|1485018|2058272|1317300|1880188|280800|381100|308200|344100|400869|448100|725800|712100|973590|710102|1381531|2508144|2016331|1011932|910599|818399|613800|540700|378000|356100||495600|435532|612600|1137100|332400|364200|438700|1061900|1105372|978000|266372|401680|279500|337500|640782|753343|542300|502700|813900|775744|1781217|3619745|5457341|2230300|1603672|4640419|4108292|3024076|861692|601400|593300|653029|1678229|517400|472300|450812|529300|1211600|1473300|904412|1528800|2154512|2540972|1192000|1009072|1317700|1994400|4960272|2662400|5751800|2903675|2702100|1189312|2532772|2222700|3389100|2363000|4410400|3634112|3978072|||||||5081959|5711800|2171600|1983200|3682400|4352994|6041244|4964172|1997200|1189200|529900|690573|1115100|730546|2055500|3005369|4908951|1934651|1953200|1119900|1822800|1525300|1593600|1379100|1910019|1664791|2318744|1719200|2244170|1779400|1391870|1086800|1633100|2209565|1903846|1448300|1533692|1833056|2399072|1426172|2062600|1907489|2788289|4213615|4126758|5348291|2014900|2329051|3113796|6239372|9335968|8592734|||||||||||9095288|3594829|1201300|826354|1337254|2863958|||603586|654700|563700|596711|493922|592000|470111|1013551|966751|908647|965800|1199179|1438918|3819350
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|2467860|3748776|2299960|2907933|2726492|3210132|2745259|2655201|3017148|4011496|2875758|2977911|3700105||||9473522|6430937|2864755|3534882|3758236|4257397|3490780|4568208|6024603|9720220|11261069|3402693|2889178|4251714|4800701|6212760|10871057|15632521|7701604||2798744|4906363|4505924|4934022|5270885|5180960|8073437|11565165|19324888|10003489|5638908|2566752|1519324|2167751|1726300|2588343|2441790|2367208|4163060|3038847|3593132|3441821|2153968|2467714|2498079|2002683|2469273|2923329|3034172|3603288|3879308|3046794||||||2358612|2258458|2219991|2640643|4504665|3138228|2382349|3563145|4878668|3645764|3241927|3347531|4702254|4037411|4027950|4284823|10270924|3134054|2722867|3232750|4032752|3713890|3111007|3757971|3915244|2856916|3639105|5289839||3497031|4544921|8413287|4913247|4331290|6449944|5154858|3342008|2982075|3434410|3641606|2630068|2064050|2264409|3983723|3066480|4602448|2745310|2465308|1879765|1863832|3080106|1951428|2385052|2174420|2081103|3181958|3266324|3016317|2137976|2265904|2005854|2874325|2987640|2897788|1887460|3231332|2973958|4011613|2703230|2891941|3509787|3796832|5845167|3822628|4259862|2701259|2075307|3090273|4337743|4083269|8149221|9299996|21433792|8081766|4949535|4305441|3348190|4729656|3860490|||||||2210320|2295136|3022637|3575652|3984097|2548780|3488757|2687626|3522520|5383711|2623160|3555162|4164640|4928902|9106217|7643153|5165389|6646262|4872562|7834764|6578154|5964321|6634271|12625416|7652841|11084732|12320523|8501015|12585164|18648782|15816139|28327364|37478364|20675818|5536759|8910510|9882475|14643383|8813646|8110429|7311018|8917255|10401030|7751340|6917912|7683653|6180358|13481743|13079662|11044397|11221438|8705195|10644096|14575960|18915428|18133672|19285348|18688384|21051304|21866518|16050622|21032788|19251320|9984874|9578176|5173711|6950787|9132543|||11205663|7037854|7125426|9097866|10012223|15986561|6520993|6137121|9262276|8310138|7524515|14373683|19458356|6545212
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|1444394|1513978|1719600|1624308|2071755|2181073|2141728|1555800|1458479|2136075|2181907|2179387|1951332||||2022724|1656244|3892767|2994607|2537763|3626854|7888593|1938823|2147380|2931649|2913985|1449800|2085942|2133882|2448723|2492039|3068063|3128324|2218975||2365839|1682354|1991419|2609301|2690507|2357542|2709903|2939363|6363517|5722335|3959300|5103300|5674012|7141218|5717390|7023130|10319033|13544683|23662448|27977080|2954292|2478146|1743058|2698367|3418751|3544446|4136292|2789866|3109580|3854029|3268780|2275829||||||1508688|1711459|2034469|2705135|2684516|3044296|3651702|2831236|3968200|3867958|4412547|10519267|13963806|7368221|7833889|13443765|12696630|4082753|5456202|4550651|3306390|2672895|5168735|3035290|5128142|3091285|4173116|2848176||3850488|3023700|2851334|4190258|4467169|6944944|5290375|3617268|3927697|3975547|7055469|3268442|3729711|4361301|4875385|4493726|6067056|7255641|5902030|4711938|9577362|15873694|7149413|5777046|5528224|7509160|16052674|24002662|11417990|9099986|12483887|5629550|3215480|3756820|3213011|3101800|4119709|4919267|10497503|8212447|7222280|9708651|3886227|4943100|6375380|3388226|3049260|2954640|4515841|4607366|4823830|8128300|9201001|5573049|3543170|4401629|5617168|5055775|6237985|9181720|||||||5448560|6869157|4348356|5164095|9455292|11759604|8382375|15908116|13892200|11631595|13875294|14861290|10242953|3540334|7149939|7327092|3831479|7405270|5936761|5597978|5852480|8430915|16479371|7860571|5237870|9232209|9308216|8984547|9538600|5286847|8999467|18706700|11668830|12115163|14065475|16852732|23248332|18752208|51570948|39561572|28737332|43040536|49918328|11660560|20073120|30624590|46427688|17968050|7551450|6107770|7754460|8311780|10173140|6533000|6101120|9287220|11418890|9728660|8899230|15458880|19761030|17757490|18449470|6350200|4539110|4250220|3610530|5415590|||3315990|8666880|7757740|10151480|9278950|11531110|6836950|9150480|5832950|7941170|12529290|13203490|23509700|15813220
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|2029685|2706857|2071257|2059819|1478259|3307078|2524560|2284909|1293179|1554839|1889939|2128139|2310165||||2740324|2229884|1771419|3575738|2733528|2888922|2095846|2187359|3647809|3283784|4567313|3351178|3276442|3749058|3255558|4890618|5210658|4798498|3261951||6756677|8810103|7240263|3134318|3234117|3319713|4138737|5589743|5675562|5713550|7554863|7127367|8459261|12204032|8391779|8749767|12215038|9638533|19906500|18111176|10607233|12516829|15906969|21209356|8332306|8790550|4627395|5421405|7347998|14095413|9945550|6867941||||||7828657|7223098|3633558|2609319|2458886|2354026|2045781|3241278|4327728|4083200|2594619|2567599|3857897|5664316|5846677|3468358|5309829|11042665|5818841|5473593|4951098|5066458|4557698|5093338|6059897|5989477|5816437|4962091||5960188|8098297|9755311|11864641|18393020|30182546|745079|300999|135939|149379|948499|664711|771170|1006039|1454179|386679|722891|1480946|595898|949199|1166025|2184279|2203369|2095180|1073600|1364019|1708139|1684827|1031519|1579398|1397143|1709315|2997678|2982838|3595338|3394930|3472205|3266268|3280970|3808978|2369808|1859244|1612799|978795|1148335|2102099|2120579|1100399|1550923|2318563|1522079|1492399|2399898|1604755|2842139|3914689|2110779|3367749|2942646|1725744|||||||1167599|2173451|1574680|2419063|5120396|2364623|3656511|2456943|5281351|4373595|774975|963619|1526969|1635479|2336114|2599423|2284799|2523055|2844796|8947611|9051724|12700170|627759|932612|1163963|1074779|1979459|926659|1034795|1370651|2612733|8964210|4578159|2381099|1646091|1312061|1806577|2814566|2279759|2481672|2460994|1807442|1703780|878640|1232720|1164200|860020|798390|2341210|1364230|1352470|935640|1292630|1001000|1665020|2062250|2222260|3209020|2176570|2784490|2015940|2672270|2375960|1490800|1570390|1064630|683620|747600|||826980|581980|977190|796600|863880|1195810|1463420|1201000|836250|1256780|955500|934100|889980|877180
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|26899020|23954390|30518760|21064100|29564520|24120630|31762350|27600940|25377390|31700870|41551448|54048752|2369080||||25124960|31705640|28285220|25112760|19246200|23983790|24532100|15401670|12335800|22981050|18936590|11529050|8896870|9589270|15616380|11778490|5503770|4201580|6808630||8883320|15196000|5970920|13814990|12544840|5750390|4199980|3441280|3907780|3730630|5228420|4039060|4158460|8092790|7077780|1207780|1286980|1819390|2407710|1959880|2733800|2103990|1662610|2680090|3455230|3653240|5212570|3396390|2392970|4061740|3808300|4508060||||||2487080|2974980|3064630|2827000|2099140|6137780|6110820|2473190|3782520|2775290|1864420|2998050|2645930|2318920|2669680|1645870|2517560|2491470|1863720|2788840|4542450|2307780|2549520|3203570|3160180|2579900|4205160|4573220||5027330|3975060|5176680|4016950|3769360|3826980|6572020|5255330|4038920|2282130|3736900|3721180|10142630|6596310|4866000|4327430|3531230|2735850|2211490|1474070|2608880|2370850|2187720|2633020|1747790|1602170|2435590|2666780|5104010|1492520|4427340|3206020|3203350|3349860|2458620|2094860|4128430|4308490|3294330|3791230|2622170|5852890|4141790|5907750|4792380|2512350|3064930|2432440|2599790|2409470|4069900|1169930|1029520|1122840|1998770|1876980|2358020|1931500|2339570|1766970|||||||1690680|1767520|2892860|2315600|4035520|2589510|1349030|1437270|1316350|2954910|3117210|2710940|1715380|1816760|3466390|3389610|2988810|2547920|1260990|1513220|2351810|2745440|4073620|2645300|2142520|2235910|2369390|3913170|4073640|2118870|3128290|4555630|2837060|2674330|4246960|5660030|4061380|8798520|6818600|10417950|6853410|5308920|4838300|5054630|6130180|5223190|4200300|4022630|4999590|5029790|9824020|6372350|1935520|2277380|3156580|3721900|7518930|15010210|7112470|6615610|8543460|5356480|4817480|2698890|3216830|3281060|5635360|5905130|||4987380|4641930|9427490|15448990|8067470|5670640|4225520|2705400|2151150|2185940|1982860|3608300|6554390|4667780
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|3357007|2022700|2536301|2605900|2643480|3977400|5079396|4803565|3765852|3906853|3379468|2954359|3261695||||8546300|5709215|2535440|3641671|4706519|4374282|2447973|1878255|3167800|3968801|4860130|1863495|2210790|3055600|2412249|2775400|3665685|3381727|3397633||3501200|3095340|4364347|4130062|5429100|6557499|16591360|29148764|4618312|4602101|3659579|3262747|4217738|4302933|7828355|9483110|3605008|4074332|10102886|14075005|5270375|7389571|2967065|3264010|2987501|5578021|9161380|3495571|3489222|7297980|3878583|3963519||||||3179982|2696460|2842483|3999830|4667780|4087800|3411900|4557828|5123155|3061025|1924416|2992342|4738000|4524500|5349056|3711441|8390295|3496553|4174889|4215699|4816077|3579276|7157275|4649895|7521351|4062559|5704791|5445960||5322649|3399812|3072549|5198462|2885938|5723905|3469221|3831500|3617695|3289344|3888612|3816544|2549400|2726920|8524127|5820861|7530500|6219530|15468578|6259631|8003535|7369957|8093607|7228819|4884163|4275300|5832075|5006000|6791775|3572852|3719700|5725726|6526873|3768410|2642983|3235875|4449985|4919709|7576910|3415052|4385606|2883233|3531978|3982879|5795120|4293053|2844900|3290716|2854100|2944100|2838649|3499600|3024061|4597197|2629010|3700760|5066784|3939466|8323333|4715356|||||||2713625|3546081|4780078|5461908|7276767|7243315|7444370|6225700|7181594|5391481|6778993|5128700|6718920|8196080|15062471|9311156|7530920|9170210|7941997|8095200|9659268|9885838|11916968|7382903|6771032|11229203|11149596|11089448|9700325|11499636|12662401|21901006|13972842|9734952|9303843|11496268|13204101|17099864|13957016|13621534|18185612|25290646|18904076|13802202|12111451|11950046|11615300|13785009|19528316|15231465|17699502|25786888|20946116|16080674|21272660|24321762|29898860|27462956|37244712|25258468|26202724|32693910|37532196|21941072|28320024|14280802|8312954|7666756|||7871172|6819102|9427742|7013220|11631099|19816904|7484143|12091257|5428879|5259896|4036158|6206627|8684244|6471834
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|1769290|1308941|1399980|1100800|1558600|1423409|1339097|1264589|1692900|1932161|2154558|2469540|1475000||||1952313|2284820|2916379|3460880|3315066|1257200|1242488|1046200|1306110|1761389|1732496|1500970|1819179|2588133|1611981|1829365|1738073|1395828|1468711||2086611|988600|945900|1222404|2140465|1525917|1497336|1579140|2454669|3592030|3020919|4238380|1122000|1192100|1240400|1544300|1822500|1839500|2156900|2174268|1719547|2518076|2186600|5924563|3123833|1971300|1993700|1532415|1760297|2051500|1640208|1884797||||||1042879|1134160|1444328|1347200|1828300|1360631|1348300|1057129|1487321|1326399|1031422|1662100|2194949|3385743|2850866|1545338|2690204|2634529|1195814|2242879|4479251|4884642|2334213|3529888|3260856|3566561|2304330|1415278||1135217|1613563|1210248|1871430|1298321|2242190|1774695|1521680|1376785|1229419|1770685|2945092|2309106|1351137|1575965|2273772|2808283|831157|1055640|1605754|1423480|1219119|887303|1394357|901638|1298995|1052717|818474|1436780|1539117|1567410|1916456|2851143|1974620|1268198|986682|1852684|2519373|3474512|1747317|2605305|1517514|1414700|2083653|2724482|2010980|6314926|1157100|1080896|1752865|1474370|1408784|1146035|2715276|1741353|2571612|3767191|5673607|3485871|2389911|||||||1014648|2041800|1012596|1568556|1215376|1620194|1915834|1835694|1951303|2920358|1628768|2274212|3133173|2012396|2984637|3759298|3411412|3037871|3858865|1635059|2312034|2381397|2568600|2524150|2360158|4167209|6519306|5359888|2843880|2468115|2467580|3274380|3208228|2635635|4012176|6015125|4509443|4552215|6286823|7791418|7192808|10954223|8662581|4137558|4252728|4913816|3980580|4187671|2798927|3460802|3997339|2919241|2379536|3033897|4518076|7728666|6383295|4260253|3943833|5170626|3246947|4445874|4512291|3144804|3111074|3085145|3224953|3136613|||5817856|6871464|5364779|5019812|3998512|7726925|5651422|4770001|5794587|3816210|3275090|3219594|5457918|5581090
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|853010|1080832|808495|1017230|1206551|1116044|1181991|866601|1724702|743740|1607473|1668435|2846833||||7636895|1185880|1529366|1359647|1627114|1950557|1321078|1430948|1814584|2492219|2509137|980021|935074|1347103|1896324|1375883|1950283|1814874|1976711||2004532|1619340|1148412|1120576|1364288|1138293|1665272|2671275|2312677|1720720|1841316|2064419|1807623|1618875|2755797|2918978|3624114|3845865|3171071|2826753|4083581|3450853|3369308|4374416|5261243|5913980|2608823|2079033|2740533|2795100|2234764|2062634||||||1842685|1711108|1716392|2799096|3656169|1777269|1431895|1254827|1216139|1149706|1610759|1293452|2330740|1619783|963134|996236|1193180|1183220|1129632|1652613|1481561|1252773|2041994|1755073|3136595|1802468|1937076|2806188||2686636|1196840|807597|1394989|1192822|1330181|1353850|2009088|1848552|1337285|1419406|1015865|1275387|1590610|2218306|2985022|1707936|1176707|1330314|1574883|1289506|1477873|1383970|2979182|1479177|646519|1298468|1591840|2162963|1668945|1971758|3626235|2944689|4413624|4499303|1965710|1912908|2511464|3120307|2735963|2715106|4037798|2305034|1282259|1428967|1227116|920407|1073402|1546675|2010964|1640453|1274637|1663026|1260530|2080321|2100045|2100881|3066614|3451864|3546607|||||||3526388|2747454|2188815|3381733|4152710|4273288|2958151|4639253|5018199|5602960|2741363|4533011|3163963|1775711|3394507|2767674|2793416|3056246|2141210|2173254|2812022|1798133|2836094|5357528|2177752|2189979|2299686|2185542|1619739|1890573|2614820|4791356|2137217|1012907|1090211|1752400|2610682|2421000|4078503|2019730|2639200|2658037|4539247|2237872|2032755|2498684|1551318|2026342|3309614|4675737|3584617|1946227|2249441|2646083|4550653|5110218|6153876|5845054|5596187|6408455|4296769|6056309|5636324|2337913|2648190|2761433|2164996|2807261|||4110990|5331044|8784965|1853166|1816926|1969500|2009791|2436914|2418851|2677381|1914485|2675339|3356410|2881372
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|404100|386996|539100|443700|811896|585295|658100|571395|459364|507700|766100|669200|614600||||985600|1759600|1302400|2748213|1308542|945700|1008127|1366296|945696|1095062|1036200|1180964|602164|561248|842700|769812|1104835|1221896|791600||575000|792100|1091500|1377100|2827835|4191796|4563500|621400|1119100|879631|638596|1148196|1123100|839200|1016456|736866|637400|793458|1161058|835300|960084|1148100|1018296|980900|1003800|897100|792400|1237100|979500|1828800|1088500|926500||||||576600|778729|503600|455800|746409|691800|688184|950700|542300|576000|680600|497300|712400|962156|1373300|689355|739600|703400|696400|853900|1067300|758904|1154500|885405|1130696|1151752|795835|689800||849376|721430|801941|1034400|767700|1113200|1128834|1693866|1560931|966735|1022300|823100|1095396|1009442|1369242|916800|1328400|712459|1239300|787600|914300|775408|1029906|2016500|1722000|2021500|2699641|1982000|4321756|3927300|5252918|2122681|1582100|1849356|1021600|1464300|1181100|1184160|1833600|1053000|1048596|806900|1041900|1249960|2249696|2296500|1030900|1214300|916948|832115|753900|801600|1114000|1335822|1054141|981100|1449470|981100|1634107|920300|||||||756865|1239400|986243|1149500|1213600|1512456|1618779|1801000|1126022|1043300|1159196|1592200|1594400|1909100|3100400|1742600|1668193|3143600|1876000|1951783|1992900|2214649|2314496|2022796|2379496|4599796|1094811|949807|1153007|1009900|1729600|1221674|1500000|1003100|1210584|1438684|1347205|1260300|1245800|1352800|1611707|1652565|2044984|2025100|1368700|1246100|1083600|969200|1932100|1611600|2109847|1870367|1840703|1539140|2664724|4190803|6815296|5357502|2284100|2564520|2205158|2542452|2491700|1504560|2361752|926400|1016684|829780|||909696|807400|894600|847640|1070300|1061100|1130824|1024200|889900|758200|615500|839800|938500|1124600
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|68822280|99431392|43339836|77890128|102037440|18143656|22961008|21811604|14775663|19963056|26251440|24256032|23720880||||19483618|18090628|13763205|31965292|17730412|16141707|17449360|24348430|25391200|26767232|36094948|31279404|28097332|61227056|32829080|26842824|34463872|54066200|26837394||31834936|42965180|46081384|54299704|38775100|43840988|52969628|78526992|156898832|97646848|104057336|148605968|191558784|198811408|190721504|237100880|282663680|193758976|504746048|27449360|133421968|45858504|42859560|70151288|67151976|32479556|37959220|52724472|41668020|67997568|47891660|41703992||||||24825552|42479400|59737408|35378300|48869748|45318848|61792528|50304600|62676552|71291280|81871632|73255280|104595160|113627440|114549512|160723056|22004144|22022950|22604664|36749396|28963284|19068748|23127700|28770000|30760344|46217080|46988280|73335136||35974220|36820504|61134044|44353072|34205900|39453328|20695276|17553290|16283950|15586031|12219533|12945599|26787984|24046896|27871912|30393380|52345020|32664378|36067288|62281760|136273008|164486960|24531228|22636554|23599308|13658569|22246550|14108703|20862408|16758552|12632600|12516419|13151312|19238328|11579772|12824828|20245350|9009600|10542623|5284045|5865069|4100402|4147904|5755273|7897133|7713178|6079440|4773681|5471351|8696800|5267780|3422344|4798878|8846750|7171412|6547794|7816855|10942089|18196806|8575400|||||||5064700|7008955|5342482|8120800|15562000|7329300|13572900|12333884|17802418|15128377|17116022|18677208|41108884|45143416|125842272|101575584|47863980|10324420|9452834|12606517|16433890|6224150|10116650|8438905|8480005|13956631|10457202|8887350|14589128|14825116|28392942|19322116|19566390|14813338|22812770|31493300|35726896|55595672|20412840|19666652|29572386|29034168|18379888|9153808|9983611|10618922|6438570|9389385|13970972|15091239|18481112|23588134|25168376|17831332|27015364|29492724|39632040|33386588|26793652|38359936|36115868|32020700|38029812|19724900|11248601|6040860|5623965|4925733|||4535500|4131050|4972603|5632292|11698998|13231633|8145688|7699600|8216349|5635501|4063997|5655102|7074044|4166442
08100|100792|/equities/tande|SHANGHAICOMP|2020851|1584158|1010893|1590598|1756774|2261956|1786244|4088412|1229708|3478552|2497297|1966803|4000637||||3906761|9856272|17880384|10698590|2124068|2149174|2983849|2411032|3255900|4343892|6649156|3227819|2370601|3198216|2013000|1390600|1803212|2790322|2255159||1675712|1988478|2302942|2108632|2127440|2979104|1758100|2195746|2621500|5458700|2221900|1653700|2578221|3114032|2693318|3909300|3393257|2202800|2454560|2620029|3711302|4197956|2830960|2233200|1920953|3447760|6440349|2282100|2111840|5012632|2349213|1946170||||||1759311|1643500|1353400|1261699|2271661|2058088|1644570|1785341|3106985|1677000|1655668|1188020|2884064|2271060|3449031|2654600|4334359|1972739|3941470|4698343|2598889|2355438|2812580|4833329|10509322|8603130|4266312|5191612||6750666|4512757|1451980|2305820|2051440|1372920|2102343|2951580|1855800|1196931|2166153|1551294|2179002|3814721|2284200|1298300|2212271|1474618|1166794|1666164|2609301|3399406|3741215|2755622|1381073|1849781|3110996|2669561|3469453|2644950|2467461|1759642|2561600|1200500|1010034|1167041|950516|1244312|1890544|1532380|1555179|778256|1132603|1755358|1573800|1611620|1383169|804349|1175051|932703|1144343|920000|1016500|1330451|890000|1046449|1632451|1148861|2419942|2112862|||||||1973284|1097320|3880422|1185400|2060618|1699292|3018392|3942706|3631700|2005417|3094334|3701301|2579278|4492661|3695598|4116610|3888749|3959937|2424848|2409138|2834738|4564624|8409120|5491462|4047850|3039100|2512940|2079010|2515679|2451480|4266537|2913478|4280268|3720560|3319128|5057591|3615665|4439715|2133836|3633324|5897045|3033183|6168650|2741243|2298299|3495760|1970580|3273660|5856094|3732999|4495737|4248201|6087535|4800895|5423171|8102271|6668156|8025743|5938519|5653377|4809150|9267190|8272109|4611821|5067143|5198758|1226800|1783046|||2731116|2375980|1989280|1606424|1749918|1537680|3039124|2880097|1785056|1191481|1418560|2062040|1249081|1985438
08101|101006|/equities/tangshan-port|SHANGHAICOMP|32824000|22820000|35198000|41235000|37185000|57583000|53567000|55606000|63503000|63088000|34534000|51087000|59113000||||31967000|43961000|20803000|38006000|27488000|36298000|20506000|22881000|32435000|38819000|36349000|20922000|26331000|39421000|56079000|50917000|63004700|92212704|65939200||99043200|193223008|158348496|17701400|20380100|23717300|23213900|23305600|27958500|36412000|38525500|22958700|25482900|28195800|66153800|41247700|32683000|41378900|73266096|47992300|40742300|37172300|27106000|28368100|25238600|30129800|21680700|30804600|30293100|52438500|33728100|28987300||||||16026900|18910200|16011300|18486000|19049500|28730000|27963000|19501000|22483000|19433000|20874000|24825000|42948000|33832000|22805000|23739000|28100000|25761000|28218000|40698000|33585000|31841000|37122000|31780000|52641000|42419000|83343000|41380000||38089000|47477000|48336000|42918000|36255000|37251000|26315000|34272000|27645000|29334000|31185000|19299000|24374000|22334000|32919000|26438000|32674000|22453000|39971000|30941000|36359000|58627000|46292000|55961000|29405000|34477000|39595000|41500000|49383000|40028000|40490000|57036000|121383000|65056000|36889000|59154000|41255000|44881000|67353904|36988200|26508800|16864600|23944100|33548700|31484400|26668300|23182000|22876000|17216000|15860900|23891900|28814600|21374800|26982000|28630300|31469300|21185200|18318800|32872700|27505500|||||||23872600|20904600|22483100|25074800|33754700|37716100|47788400|49355500|51813800|49518600|54823600|58877600|103627904|67361200|84324600|174521600|51794300|34716200|32735000|52365200|48936000|64014900|133803296|200145904|48950400|78175696|36373400|30481500|21656200|32990100|52794300|29247000|38833700|20360700|22169400|29530900|29020800|21845700|27757400|34983400|42761600|51228800|51113200|37351700|30719500|21564100|17322500|24573200|37409300|55317800|32595300|31498900|40056700|39519000|49946556|57790800|68608000|68037800|76601696|76870496|68976496|76966600|69047000|45928700|45457800|19917400|16987100|21289500|||16685200|16212600|20747400|32330400|24730100|22230400|20686700|20263200|28502900|18560400|21188600|22693800|19712800|13716200
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|40793400|43191700|85160600|44989200|37423700|52835500|43566000|39909200|51883900|79295000|77546600|107189904|77985104||||104994496|85718400|41164200|41454800|67638600|26847300|37945100|25270600|37801800|38196900|33247100|38113100|57459600|61580900|72132600|71498896|59893900|58547200|33757900||33351400|40012300|28023400|57797800|64848700|64215500|94908304|84561104|28957900|26761900|40690800|54758200|24250400|39400000|41987500|39018300|39369300|38472800|54822100|51563800|43290100|65711900|48614800|47576900|53971900|67716096|30592900|40548200|56774200|67428704|57219100|67788704||||||37491700|34767500|40772600|57263300|53667100|51338300|39041300|38503300|31080700|25582300|32407700|35075400|44131100|37711900|36518800|45766100|65002100|54446400|65482000|42089200|60859400|66310300|58596000|45511900|56683100|69936600|75661800|69488800||95645800|93962304|46413300|58328300|42607000|29630100|49593600|60192100|42244500|39719400|45534700|34821400|35361600|55645500|33194300|33755200|52286300|37222000|51455700|39644500|48735000|32959800|41434600|36198300|46477400|67428896|54341100|69036896|90058096|65257300|79020600|94749000|51784400|65298300|51686800|72617696|61861200|72612096|43598900|45299900|35856800|27433200|42615100|29903500|41989100|49807900|38701700|42142400|33652000|40829000|41508400|35876100|36149100|45186600|56864900|70770000|64716200|34528700|49623600|17833800|||||||18067800|19417200|16018000|26475700|17433300|27160300|24704300|65024000|45220600|19278600|29223300|51003700|50934400|57775500|69280096|92119000|35563300|56999400|44260000|61969600|92558200|126629800|100398896|22075100|29961100|39927200|53265900|73645000|44754800|20806800|38021100|24862500|49707600|28200600|27940800|58990200|33378900|38664400|41894600|68640896|58694500|91641296|79829800|98821504|126843000|119380800|75293400|85595400|93941504|47281700|65541600|88536000|87604496|41815500|113468936|143474000|46852700|47969500|37579800|46523500|71398304|58258900|66771200|72301104|32136000|15880300|12056300|19052700|||19645100|14947000|10430400|10832900|14675300|17986300|15301500|15944700|14858700|19633900|14533900|20700600|21231700|27666600
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|1443413|1540167|1113742|816818|1609008|2087399|1824353|3990810|2505369|3089267|1775311|1389625|1795695||||1846907|1829154|1841554|3073293|4105249|2280739|2190026|3382500|3465829|2494527|3102625|2106831|1712692|2145596|3485480|2506679|3794796|1895165|2277273||2927315|3730282|1531238|1079991|1387749|917718|1068521|1240404|1740647|2391995|4083386|4579088|2983706|1399579|1239965|1409971|1266173|986257|1379171|1701699|1827972|2129742|2434689|4726291|1360404|1367320|990989|1670941|1408348|2592890|2960961|2119207||||||1414685|2133191|1994719|2139955|1454179|1689323|1807439|814819|1251069|2403490|3499714|2326550|3639763|3216484|5569495|1369003|1880974|1527818|1702203|1194101|1724502|1810717|2912553|1999269|3783049|2114657|1572661|1299479||1344979|1118571|1195499|1456727|1159525|2093057|937481|1218143|1138955|1424349|738737|1317679|1360267|1327509|1074163|1433977|1615431|1385383|930929|1059785|2157062|1297841|1497313|2133625|1692781|2252248|2365119|3147688|2443470|2524824|3267016|2636416|1352186|1831286|1682410|2552943|2016013|3322954|2043495|1196285|1469285|1705340|1091570|927570|1236510|1451740|1022110|1046320|1358270|920030|923470|1115350|898170|1205020|1056790|1757030|1935200|1430340|1895470|1123120|||||||976550|1391030|988260|1016470|1066310|932930|1171350|1454000|2280510|1443440|1449630|1470190|1476380|1510420|2279730|2738820|2707970|2740270|2142460|4680280|2436070|2768180|2451160|2454090|4137130|3765220|5922550|3986270|4214030|5847660|8818670|8746980|10067880|10987310|17282540|15103890|16582010|17775750|26516310|13205450|1906080|2501590|2287920|1945400|2146360|2293930|2051650|2244420|4089720|3556120|2201470|3015920|3354080|3339880|4461180|4991660|4918730|3832270|3981490|6185950|4705790|7560940|6000840|7194560|2714530|4687190|3374280|5591940|||5381480|2314150|3053530|3613790|1375990|1599600|2121750|1493130|2081770|4088230|2555610|2062420|2176240|2525980
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|3176224|2657800|3226150|3041233|3846822|5710100|3095393|4979753|2688600|3094800|3859300|2155500|1907300||||3215900|3267600|4098149|3019600|2545500|3076800|1539800|1638400|2042600|1942592|1944700|1992700|1510900|1900662|2287800|1397700|2567200|2154162|3010800||1832400|2092300|2294000|4125700|2407800|2894823|2224550|3577900|5020508|3572500|5295399|8995883|7300582|4827000|4324100|5730120|7097626|5792403|10276900|15841953|17629662|20041204|3824600|1959450|2517473|2337023|3400400|3710900|3459100|6235143|6480120|4473600||||||3271100|4060500|3797488|5078100|5286600|4165200|2943400|3230300|5637400|2625949|3724649|5540089|4982900|3567249|4444400|4478800|8056049|11967800|6478400|2840500|3456476|2284800|3493100|3074100|3883900|2697961|3497761|5073149||1929292|2443876|3274375|4048904|2610842|4762150|3966661|6820900|10488200|4676039|7155803|5352796|4371627|5885594|8301951|15425816|13456411|2778200|3245900|1430500|1981800|2462950|3326700|3416000|2153370|2365750|2902200|2646365|2626500|1612700|1725500|2469204|2146400|2283900|1347700|1179500|2153500|1815300|3063296|2287419|2472919|2011700|4263961|2617696|6511980|1718700|2123200|1365200|1432700|1746600|1547004|1855780|2019396|2392241|1413774|1717100|1780749|2395375|4100357|2632449|||||||1968504|2519280|2515600|1944500|2373700|1592900|2289200|1592200|2604100|3432900|2457700|2744349|4493600|3771300|4771600|3430300|2716400|3871823|2521683|2705800|2896150|3175200|2881400|3195200|2615100|5484535|4633049|4772435|2947900|3246235|5315800|4960600|4546800|3480461|3667300|6832400|5799000|5810272|7202150|7816050|9244737|12713388|13776349|14224696|11011750|11783097|14994521|18095134|21921224|16365324|10936997|9046525|2615200|2971430|4689379|6714661|7973325|10705599|8373100|13651788|8074288|13055661|9545830|5553900|6765104|6506448|3430309|4656400|||4174400|6994043|6616600|2694887|3363087|3231987|3048700|2708900|2154300|3635200|2586000|2450400|3905700|3586073
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|11461166|13243895|19378902|17843488|25688716|17136426|27300244|33138652|12737654|9112113|12202545|13978509|13562142||||17199084|9741893|16143414|15881066|18102760|7802100|8307209|11839428|9453473|11770906|8781910|5330952|4419870|5675183|7630403|8599051|16314708|6414229|8567484||5241445|6242941|10379655|7699110|10096225|12830121|6257815|8534535|8904745|8059106|8612820|7574780|10004651|8197190|7613770|9910177|6420988|7193010|9665974|11856262|7447793|9518533|13219368|8867510|6868148|6944010|8136190|8786558|9723980|15360687|10403115|13967492||||||15207506|13508655|9274663|7095627|10068274|9575344|8993553|6611840|7526898|8200067|9128442|17883480|11388313|11956832|8568724|5240288|7603472|7107699|6464387|8649802|15018756|16502226|17347948|8687455|9035231|11372360|16216729|10436205||8325843|7272680|5701640|7281484|8494903|12972263|6831934|10718885|6002127|6818281|7435355|5448310|5389453|5531217|10310422|6284310|9644591|9178916|8303826|5465336|7483462|7631209|6952639|6999722|5586245|5759869|12796734|7429544|11870697|7646414|6833780|9682539|5961580|4926222|5499582|5994664|6443526|11462168|12063594|9083917|9841149|10108111|8566743|10585594|12641563|25865844|6201613|5169509|5098847|6392116|5584048|4675456|4265609|7150030|5370752|4864140|8188207|7971759|9853896|6409620|||||||6136230|5054956|6536314|7545690|10883649|6850047|11504966|7813482|9319568|9546267|16051941|9382793|16173195|22500166|32639632|27993792|31920470|34683608|31871212|25209448|17884600|35644168|27224428|14823811|10719981|20935018|8357980|9331711|8783870|11148419|12541155|17312500|15431353|12452144|16553779|29042588|41362536|18957954|21323464|23630468|26592100|32299672|22109598|18953674|20717892|19710648|11656515|16023718|30082474|24296668|20396730|22988234|30923392|28778806|40128240|35878760|37374716|44392360|31843506|42342112|34437760|52435784|53191336|50838248|54186104|101791904|74777528|20131318|||10416970|15723195|12041111|15947676|21264748|35871304|18171612|28122236|20572280|15376999|10474412|9374322|10921475|10934608
08106|100343|/equities/teba|SHANGHAICOMP|53400980|63996656|65638160|50963468|63815256|68336040|47970320|68065672|62192496|69929920|105910640|92637760|96275472||||197583152|146042416|91385360|49493512|73362128|105514768|44987704|41252156|62786192|94123440|52528520|64463772|43765200|37057800|50519320|44309400|61602928|89615960|54753448||66450996|69820984|63403440|112624352|85961912|78998368|55796348|48733828|90493024|110845192|69479552|64363400|63086132|102508960|72823072|127675488|78807120|65708264|94586576|130938272|107033120|200980768|107874784|156731328|101366240|116748088|114027856|226714288|183600112|264863344|165438896|206271296||||||218391472|252359344|199456880|234680960|214029376|248030784|167120560|176794864|224000128|286430208|326252672|284545600|387548672|464042304|324238976|112093152|151032784|237254144|139175248|219345392|201155792|120583688|131808968|140653040|180561232|144937840|170232304|218382144||157221856|167204192|223930000|259375968|278724768|169467520|286167296|223691248|206197232|186917856|144532896|205815824|233688576|41792392|75516384|40002396|26304230|25893164|38280712|21590048|26723416|30355312|46101508|47159904|39359384|51490168|43900976|77493704|46757424|22860944|23507818|24075936|31348884|34899220|27952880|14604939|30760124|41052956|48887568|44920012|34006184|35929584|36311432|41356316|36255060|26227880|22878764|46136392|26176340|36858268|32342100|58300296|37150408|43088400|58222844|76323408|79429400|88898104|118135624|136785232|||||||67048764|38667604|74835064|36328532|88137424|101216992|47181600|72367448|46152412|39452916|67340368|52540828|92101704|82814464|39224016|54814872|36930848|33931480|25932866|30865694|32744212|26570022|42637092|42480248|39839952|49415012|79073296|45101780|74917952|120037896|164852000|133004984|99179040|74292328|68251880|107444064|129175880|171275008|218684928|175246704|172522832|179107376|175639536|257603728|265226608|136750448|160727040|170773728|222800944|227988944|290173152|360478080|125097080|39014604|59011464|72936384|109772584|85472592|74149456|94491760|77019560|98254424|86369800|56680652|63076780|53516652|23192116|32019910|||17794528|19853268|20894344|23854112|29260234|20079940|26247360|25521356|26373068|19799290|26806978|20897712|21437852|26055808
08107|100540|/equities/tdg-holding|SHANGHAICOMP|6933323|7513500|9017947|14393461|7216664|11539060|11337288|9347754|8399953|8242863|12222361|11567152|6500721||||10219478|6777063|7763178|9765460|11537508|8011136|11984346|7809418|14110776|11214318|8636945|8200925|10500436|9313573|15030086|8228710|9207395|9304796|9081317||11126199|10805213|28281456|13010348|10100031|9660244|9589869|7450948|11115109|10748849|9958963|17252718|11145122|11812311|9751671|10813862|12026007|11085189|22976934|18157442|18756352|38795912|20849274|18203128|19468686|11307868|19203288|19936232|23189850|38010040|19322386|18994392||||||14347102|16796632|18542606|38186032|73556512|79331520|28560710|18255982|27470774|25162340|41341144|46759712|46239584|61596436|89053440|37834280|57336112|51146668|25233104|37068296|44440876|30993712|42400524|30324274|41291600|41864156|67394704|58502760||31339352|38282872|41418568|22757580|25405488|29664040|39531284|31875788|45431552|15230798|26040084|18225518|16836420|18603628|26684280|21913108|30837560|65466636|103110328|27043378|53962044|51113808|12785243|11472223|24885536|11646646|16038320|16901070|18487496|13544628|17924820|12963266|15755380|11207545|9394508|9445673|13342923|22772860|30614826|14662435|13494615|11728840|15729516|15104452|23044556|10064763|10812639|8669990|14823331|16784974|12529241|18581234|15964871|12276799|12505662|12034745|11987634|13194732|18632658|12476078|||||||11387433|14658603|10802346|21991810|14178062|13109857|16671131|17064628|19982540|17862740|15352993|18262090|23732206|23193312|30319428|34908440|47054096|74412056|47547184|26165458|33721656|49269032|34776152|31302004|28819890|29035406|31207252|36701692|32622820|38698584|48527760|86792032|89337096|29929764|19346320|29787056|24543576|28931060|36432920|54078792|45738552|50769112|53953464|39150200|35089860|44262128|31292092|30108320|64164808|43220972|50016464|58141500|56807600|55323300|75718936|118321400|75396200|58353500|69694304|86668400|100927296|112767104|67716896|68011504|50871200|41919100|29094000|21262700|||38530000|32348800|63507800|54496100|49311700|27447000|29710900|31969900|40342200|40635300|33946200|40441300|54283600|71336704
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|1651635|1215700|1668644|1887510|2260389|3740907|5172482|4958900|1280500|1023840|1108895|1546168|2466283||||2636209|1192970|833821|1032380|900270|1003366|1308122|1071000|1094676|1585310|2051223|828698|969951|700411|1185112|1240864|811875|550080|668584||642757|734706|937425|548010|986230|802162|859290|393100|576660|876640|609620|454560|532139|459700|867500|1082600|557170|531600|824090|805000|496870|897080|456390|647860|802970|658404|374360|1298844|535570|1019070|659220|735460||||||670110|674260|822649|752360|735810|1249811|1257163|993253|602279|608550|594090|459119|762680|643380|1413640|509310|584305|766370|726029|834504|1836101|1076980|748860|1189462|1770690|1175950|1358390|819410||793661|689843|396830|936834|666513|1030523|641140|808670|707310|728050|875690|928331|445872|792618|1712210|586930|836540|965651|1453170|1189006|1543792|2794173|1718261|868082|1142548|894532|1207130|847330|1149970|1167751|1639424|1022775|964510|1017290|680682|696100|1215240|1386900|1492160|1914350|901488|603500|1021790|1704364|1663950|876879|612570|957740|913880|1036531|866600|1165000|1776880|1254210|1163980|906370|1622879|1910110|3722350|1304620|||||||2719690|1587520|2323980|2612450|6001167|7072156|1114760|1518070|793300|864870|771382|1230792|1155990|1540180|2276810|1416329|1570080|3939316|1338835|1317610|1342120|1426974|1706380|1410952|1924227|1400900|2006207|1635244|1296390|1394850|2273297|2272020|2314154|2081854|1995688|3086997|3016100|5548968|11156912|21423078|7029081|3375660|3954510|2505310|6059630|10968444|5120430|4959438|7950100|7683600|6924230|5098329|6373897|4636131|7814871|14164120|26152720|9938560|6315260|8454120|5080420|8165450|7823460|6156480|6120160|6298750|4761750|5963460|||8461720|8761970|15654000|16401640|7292100|2279350|1811410|1782920|1463780|2501630|1939480|5771940|1326240|1597630
08109|100733|/equities/tellhow|SHANGHAICOMP|26089416|41365400|34041628|66543852|56691584|28951072|26480760|17265266|17048852|16018869|15273837|22575004|31363732||||34359104|67535264|33752892|23293650|52461536|8887808|8228775|11339879|17052732|17443656|13507473|18673216|15038428|15003502|19267390|35201324|43870884|32788978|5532259||3688953|2644932|3652681|5197873|5511288|4386049|7566694|8779303|4640590|4767464|4257880|4410509|3772451|6323530|4506261|5448401|3311683|5262260|6643413|6715830|5901275|4881630|5013008|5695881|4671080|4669897|4597260|4775610|4963236|8491737|6498284|6154720||||||4915360|4338740|4019390|5660762|10605667|11677616|8676074|13984546|5164053|5240180|3989541|6554544|6715941|7118579|7261082|7066113|5956636|7054225|4033560|7288115|8185820|9789844|6711384|8017835|9949953|8290634|11037672|14446477||8781296|5595736|8108934|11094689|16470597|8373786|5355875|10262154|6451115|4649860|6105466|3995611|2176679|3682636|7667963|3711762|7725814|8791072|4577771|5931398|4899374|4505625|6721031|6807213|6701229|8356645|9100405|6905968|11381970|12136001|6050950|4473745|3470260|5135466|3368793|3469598|3447450|4896467|8482136|5876920|6873927|4153200|4377272|5327392|6322287|7241110|11685290|3970540|6576610|5545416|4912024|5840983|5178607|5701913|5245783|7714130|17504450|9867333|7727609|6341638|||||||6883340|4431139|3392591|4731535|4657602|3694564|5220560|9261800|6078310|5215870|6717211|8558560|13976108|15976069|12402356|10877207|7321473|9244952|10164729|10305711|12086679|13597612|10308306|9921504|9614408|20731874|30472296|27256048|22645016|32793092|58781032|19450444|18508474|19353100|11053770|22190678|23204400|36223204|41875632|35771264|42894100|68162240|38998920|15872530|22376280|17141600|13757820|18257400|26293570|31063450|20560040|14671580|17968660|8268580|13038400|14589620|17404560|14784540|15544800|18353740|22159380|18660020|18262540|9237340|6978290|4955760|4683430|9409600|||6163000|5634960|6617570|6587390|4917660|9218770|3669930|3986470|4609960|3626280|3545620|5760040|3578860|4629570
08110|100664|/equities/tengda-constr|SHANGHAICOMP|19494600|20109800|22564900|18785100|25841800|36609300|33843100|34275800|36119100|44458400|46485700|58945000|61594800||||111595504|132627104|30327300|8821300|7840500|12078800|9697900|9558900|12477900|18569500|23577000|12001900|13772700|14525500|9852300|9625100|12102600|13676100|14993500||14652200|18970300|27279000|13059600|15648800|9355200|15797600|12134200|13848400|12919600|10935500|11742400|13383400|11789000|14444800|14504400|13411200|12917100|22406200|22425500|14937300|16211600|10493600|10452000|18013400|12151500|16493900|12919900|13112100|24940800|16319700|12610300||||||9101700|10601200|9984600|11019800|15234300|12178300|21262100|14248100|28304600|10279600|9303000|12289000|20442500|12086100|11066400|8404700|14846500|11064100|11964000|15284200|18475100|13312100|14594200|15554200|26529600|18701400|19394800|16160100||15056500|14206900|12543200|12531100|10348600|13395000|13273900|17826400|14221500|15481700|15546700|15613600|8045300|10956900|17659500|11107100|20405800|10727400|13169200|13209700|17723600|19190700|22330100|28519500|18623900|20752100|35030600|28789600|41988700|35493500|30315800|32131300|39734400|52943200|25328000|29027800|52460300|22053700|37189200|27238500|19619100|9688800|13335200|13968100|16949200|19904400|28571100|7751800|8238300|7035400|8630100|7807400|7734400|12390600|8107300|10943700|13328200|9554000|18328200|10851000|||||||11101100|11264400|9974200|12047800|18766500|15664400|16903000|16442000|28472000|27694000|18935000|24163000|32772000|43314000|73997000|97744200|75288304|43178700|33276300|61617800|29680500|24351500|45108200|61692600|30832400|29027400|24732400|41328100|23009200|25769700|25992100|34657100|28731900|18254600|22505500|24752100|24573300|33230800|21891300|20777200|33782100|54080900|33022400|25040700|20192900|21076100|13161100|14282800|31743100|32261800|28894000|27084000|30422000|24256000|51165256|66039000|76026000|58562000|59334000|75077000|85759600|78083904|116757400|128968400|31292000|26588400|13280200|17125600|||19141200|14840300|15208400|17074300|14798000|22722600|29376800|16576200|24287500|15897000|18851800|18388500|14404100|15903800
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|12227865|9026451|9759951|16005580|10613246|13204706|20935312|9696611|6393780|4164215|5116199|6203120|9145456||||15732699|14547600|10177575|1239540|1625245|2219554|1447880|1448020|1550400|2571705|3055499|2233185|2515200|2156001|1945261|2286425|2616100|3154320|2691300||3357781|6747993|7290539|1553920|2171640|2317440|1183540|1503120|1277940|2342380|2470540|1594060|1742720|1853880|1420800|1337500|1868880|2185840|2592200|2629800|3247160|2860841|3670520|2450826|2274600|2146643|2128726|2815130|3715360|7376280|5574751|2950401||||||2008921|1909860|2665460|3055562|2439202|2771860|2847791|2312140|2845120|2406420|2828640|2311561|3195280|2997640|3456660|2936280|3407375|2831540|4601825|3822620|3775369|6198911|7749312|5161160|5019472|6030420|6840600|4654360||7665538|11712017|1759560|3500400|2257040|3004604|1566760|4461240|1803780|1537500|2336320|2717200|3822640|1762620|2191900|2135352|1531960|2817480|1787797|2271320|3863980|2732020|3220620|5535934|5921300|5806900|5998020|10002800|4159420|4085920|5224580|7013220|11256995|8672194|2429700|4301300|6338860|3961453|6119780|7586228|10992284|5513051|9492851|12157120|11715620|3722545|1961600|3723005|3391729|1859269|1165747|1637065|1472580|2363520|1702480|1370000|2009200|2303100|1946640|1437465|||||||1488240|1324462|908046|1674100|2398680|1281582|2055922|3023202|1348362|1371200|1177740|1368400|1707341|2097600|4595420|3849940|3168500|4039479|4302320|2973101|3001474|1908480|2838548|2314020|1941200|2644820|1938860|3470240|2392140|3405120|5414760|5901740|3210785|2646520|2377460|4880628|4741301|5546700|9069220|12814441|8015981|6120919|8673403|6917782|9748640|13281950|16144191|16019531|6649400|5153670|6520210|3630740|3733366|3372234|4675340|5341720|6687102|7726714|8389596|8629014|9109041|8780228|8345740|5824645|2842160|2021516|3227190|3149080|||4599460|4404740|3971831|5140431|4602154|3047020|2077500|2704140|2670706|3913138|2788086|4034885|4885120|6310440
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2511600|2461949|6925955|2923500|1852260|1741242|2063570|1327797|2645329|3184250|2157448|1020794|1491030||||1361964|1663182|1699709|1629902|7056312|2395030|1050180|1093294|1168490|2361970|1588318|1743530|1506200|1718553|1787440|1428423|2552150|1419150|1129930||1966700|1355999|2649200|5370540|4883077|1676830|1497150|2247102|3374428|2377960|2516923|2752763|5587376|1852770|2518873|2873050|3317641|2441320|4646753|6821740|8267039|12587359|19918658|2952170|5082290|7944420|2281933|1748950|3276337|8006560|1928700|1280830||||||1137370|1247940|1280706|1425910|1459441|1309340|1438950|1113487|916980|1045721|1702910|1287270|1466473|1192440|1716147|1516410|2313138|2644720|3474029|2229860|3412060|933430|1518400|1305470|1664990|1670593|1606940|2052790||2523430|3144050|3336940|7035103|3320083|2132980|1406720|1441920|1862030|1121080|2310330|1144210|1109680|1469230|2012940|1506786|1327580|1120869|1116928|1410180|2082530|2171565|1363600|1455733|1905860|1009360|3914580|2255000|1670628|4243850|2822330|1233358|1113840|1235800|1063309|1054397|1195020|1046250|1916700|1233870|2180350|798379|2654460|1177630|1452430|1722751|1219400|763630|795340|1326666|1143360|921646|1275558|1234930|732160|1298280|1666593|2852180|3247067|2108850|||||||1267800|1814840|2854900|1723473|2095820|2668463|4231260|2115540|4268454|2702110|3597630|1563275|2400700|3366920|2976567|3259580|3164660|2589090|2169300|2886497|3155127|2887090|6718677|3891020|3671728|4108950|4135200|5805090|6725940|9985753|26500966|5518219|7695402|4638737|3626979|3136125|3791414|2790732|4731072|4073224|3607757|4558436|8998928|4409542|5869707|5172503|8430160|6005287|10815970|10024186|3965974|3128572|4389889|4111439|3039631|3026264|4300296|5193534|4307452|5509684|4697460|5981753|5310017|4799749|4501741|3602584|1879685|2599054|||3716550|2352845|2884729|2516750|3468851|4921421|3313416|3309814|4516631|8074731|4022860|4017820|2657560|2391605
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|170880|133164|115142|238510|234965|279765|234881|182280|424116|435754|648525|425760|410487||||387874|868896|631417|902400|495465|644704|429241|291720|198442|274012|445354|151261|427380|423190|215420|195191|224861|476295|449677||498430|319918|479280|599039|608068|763539|728160|1113182|472003|514800|198360|479280|441000|684245|304603|514288|389400|937845|701490|624889|761130|544599|272373|497866|578627|713520|1044960|1334824|543375|648948|644353|811776||||||362160|322680|517361|753600|680225|771731|425880|353951|772298|642000|814080|703139|617795|624720|492861|732657|771809|797637|1060136|645952|1146479|1005480|883162|960428|1196024|1163697|1877397|3275195||1538781|982090|1741864|1957598|1104531|879570|1836753|1361384|815853|1021731|1622039|1236323|1690886|975726|1070175|1197720|1505000|1550881|3002353|5484326|4406491|1736997|1754000|1270665|688560|890422|1464650|1425701|1316384|1811582|2899880|1159516|1330996|1812820|1303433|1561307|975600|2418637|982972|656160|2159352|1018534|2454971|1485893|1019459|287856|529771|330480|486709|454807|502410|424054|416547|758891|232560|405169|384960|433560|617643|525406|||||||502366|325381|351576|521160|607597|337296|359400|589345|402936|366882|334680|610458|919220|1008720|1198800|1954724|1427933|1476961|1393801|1205763|1057203|883616|446280|545880|531107|714403|682974|742683|253956|239442|361848|470411|423041|413160|281520|445440|378768|449640|485091|561000|655639|644086|811905|973308|457320|476980|397327|368955|637891|1009542|946164|821406|670997|879812|1548476|1201458|1025478|2228493|1568032|1603747|1608001|1711695|1110395|632635|898680|509445|922136|751200|||799320|482526|608160|710838|749471|1032286|949200|987945|857760|410693|610133|627251|535200|921000
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|1455440|840990|1178960|1164560|1018490|1076870|816420|703890|680080|645730|1243840|1013570|1037820||||1278160|800810|741730|1066010|1100240|1922600|879850|1268260|1948950|3736550|1419880|1604460|1150060|736860|814650|1231410|725590|819340|917210||1281700|743790|800520|998150|678040|1138220|1359050|848730|1468830|906590|1227990|905900|1506540|642280|590040|862040|908220|605530|681670|725680|659620|836840|1354080|710950|710330|804250|1187070|963900|845560|1429010|985350|1196640||||||564850|1008110|790970|567240|866390|1266940|567750|595260|774170|648530|688040|719310|672990|867290|631730|547190|740590|856690|979890|1299470|1300620|1616730|1587100|655330|903440|771570|783440|741190||470870|579260|569750|557610|542410|483490|570890|742720|593300|799510|517920|908800|822120|506510|619460|488450|480460|331790|447890|520700|547770|463950|584970|582510|480600|480960|603070|529390|494350|399540|709030|556020|1321470|447450|453100|710190|1583810|782430|1149200|1184370|978660|1269680|660540|806880|1463730|775770|782280|844570|1279850|1077330|1398520|721850|1493110|772080|647010|576140|753910|1189550|995650|1321090|||||||755060|1709560|1101040|820420|1231080|1010090|1022010|1937110|3112180|2253780|1029550|740750|655760|678780|906630|1230950|1251920|1553730|741120|1380860|541110|567170|752620|731070|896600|1555990|1113780|725380|701700|854650|1945190|1368760|1111070|693410|1147580|1406360|998380|1682920|1937430|2006400|3841430|4945980|1721310|2979600|1880240|1604890|1136640|1012600|2512720|2045840|2666480|1489220|1660430|2631350|3650010|3907940|3775290|7670290|5610250|4590060|4162260|4706000|4698090|4400030|3343560|4638800|5105650|3433950|||4913620|4295050|6394110|5102540|8067180|7534290|9885410|6027030|402430|9710080|17216610|121310|163750|186240
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|27222360|21919200|34683860|25168896|17865072|42012800|32634294|32866392|33053286|33787056|48356696|97260296|69782216||||59331916|40534092|44150032|54727456|93212488|143946720|207162880|133070448|56233528|29951228|31556788|20789596|22526660|35467188|40654200|26833142|43693136|29524724|28631390||50213488|13091199|15145592|24454448|31270900|23494460|21829124|62906840|34744000|59160808|26173400|22387268|20005840|23081402|35173392|29909068|32445608|49699864|72859048|37203800|42156476|97257120|64073720|22840324|24050888|27709232|19064022|19976242|26785650|39216408|33545076|29123964||||||27761080|16906916|10571706|12783043|18953468|16865196|18348608|25875464|37648592|21465400|19808700|15520358|20008404|26424016|20726016|19154812|27044264|27475426|33908820|34757416|49233796|19428188|20121004|23823348|27664160|32922308|30595052|40315824||35283084|26999820|15376800|25055422|23186044|22127000|24074404|21980100|30404330|26185524|15306942|12243581|18120980|16922114|21351154|19405198|29867118|24594900|22598152|19171492|33009264|36303140|25848720|28344772|16548845|17307484|24032020|19917100|38871240|19778822|18029644|17783616|27032356|22823976|11386853|13118522|25727332|18713710|23252864|14062244|14793755|12351500|13163180|18428300|16377014|12123996|11715369|11711834|7136255|8540140|14762312|14571118|9581708|17598156|15949909|12967026|17646164|11034885|16684668|16998836|||||||18133838|13616800|14423940|16177707|27406128|16969752|23141836|31180068|29883364|31715058|26899922|33674620|53227168|54341256|93797776|126282704|36655824|26417644|20382938|24306020|24468700|25638644|48677088|26194216|18796004|31023836|32056214|57131688|26308000|41419376|30528840|26605082|36207104|27393360|30183064|27974846|33232228|22066580|21630042|23018536|27560132|28452370|21281800|19020586|14684900|16772699|15598331|17144376|33766100|27058844|25198024|27826892|28914344|21203002|34952500|31645696|40560916|43729016|40010800|50544640|44606212|51180724|59276104|46107224|34888524|19284560|13426581|11145386|||11625628|11169069|16983528|23210788|28119432|15249147|18723604|16048252|33387424|21328040|15173700|10744568|13187817|12666399
08116|100903|/equities/tianjin-global|SHANGHAICOMP|3423710|3576129|4407700|6115050|11685591|11781868|4597959|4049900|5380509|7666252|5046334|3832431|4426479||||4377518|3343025|4139879|6629785|3984474|7244200|4341808|6232627|7154743|6252721|5389582|4611594|4957118|6785136|5752100|6809123|8989393|7235667|5804911||5721488|5586500|7709879|7460777|8668229|9829684|10962961|13689763|15140580|17293218|25707364|19827956|13046451|4833800|7115300|4835101|7624100|6701226|11447549|10273000|10448432|9736087|13361305|12378820|10312790|10658704|14807310|19449512|18575796|19053812|13320216|19021862||||||21450700|19310432|18387836|6464189|7855699|9012400|9751534|11742917|19040794|14738992|30349608|31690456|4601800|3955300|4010978|3986613|5665850|9079303|4163194|8287835|6033472|5072079|8805952|8828025|9880636|8562700|7775167|7959691||6922461|5811285|6933485|9497285|7018796|10630748|12355036|12175274|12839609|15785674|17737124|13803610|14538400|19730120|25152960|29756846|51150564|38881000|50079632|41375704|12503241|4841879|5329362|6961091|7743088|6466917|7342510|7627210|10610741|15370687|24937524|4277930|5658158|8287501|4116310|2970976|4564400|6283763|10521869|3367287|3157666|2045211|3288344|3244179|4324907|2570100|3801207|3057735|2789658|2739668|2870512|3353345|5944809|3587872|6815694|2158145|1946847|3863510|4084265|3173891|||||||2268725|2087620|2092754|1917708|4033184|4817508|3029216|4540702|3311415|3233286|3496362|5412765|9924079|8641512|11081586|12950688|9164500|16593388|20340756|3844183|6564428|5030896|6940183|5486633|3288454|5268095|4509895|5160833|4716838|7935934|5698400|6308189|6799838|4654201|5864100|6829401|7203254|4944300|9285400|5382195|5756361|6882680|8750163|4324106|3834481|4510694|4450186|4205125|6270869|7769499|5232256|5418393|6838951|5292138|9151912|9339398|11840393|13383834|11076305|15566951|18803016|15239662|17363928|7049162|6191394|2869363|2531700|4710100|||3232700|3103223|4419705|6578345|2859692|3855600|4470300|4561510|3569400|7250904|4030300|3197200|4596003|8208348
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|75586000|50283000|88104000|51282000|67662000|139882000|161784000|31566000|33101000|52795000|47964000|43582000|65986000||||50131000|73657000|52769000|42847000|47082000|43783000|59296000|143015008|143224992|80181000|53868000|61275000|44723000|51628000|52696000|44998000|74213000|42824000|25964000||30912000|27502000|36918000|49055000|35960000|39162000|50149000|110045000|65940000|50673000|38957000|42430000|38336000|33069000|41004000|62601000|40400000|48683000|70038000|72748000|110073000|53461000|65103000|42527000|40443000|47793000|58121000|58243000|56814000|103615000|79506000|71272000||||||46427000|65084000|54239000|54697000|80468000|47717000|50393000|59423000|68505000|53767000|44731000|89744000|93084000|106330000|105198000|67906000|83186000|68956000|76896000|85847000|122339000|163452992|114934000|114591000|153128992|183775008|236706000|199603008||262600000|177940992|192463008|111238000|72578000|66569000|84838000|112328000|77970000|67089000|107312000|65262000|51629000|51421000|106881000|90730000|130573000|118616000|131357000|230982000|396521984|384827008|249014000|224722000|62098000|43762000|75898000|63772000|135084992|46650000|75357000|52977000|49421000|38825000|36708000|44958000|58785000|90491000|173079008|80535000|64602000|44239000|60932000|54262000|67175000|49365000|40547000|31358000|47460000|48336000|55233000|38658000|59476000|151196992|43539000|54636000|92270000|111885000|150788992|66610000|||||||69147000|125385000|182387008|73635000|61808000|61340000|136284000|105375000|132788000|50943000|51743000|40918000|47464000|53872000|83765000|76559000|80791000|85280000|79333000|87556000|87380000|73326000|123927000|86397000|67142000|96040000|73940000|59487000|83044000|89385000|118431000|129140000|230018000|92251000|99653000|108862000|186670000|142482000|163872000|187716992|120528000|170636000|244182784|179603264|116292960|166210832|104531536|164008560|285220160|204288496|253937408|177653568|263536448|231288192|293490656|287571808|348255776|428646496|544008448|488229472|582475584|576116224|625418112|668200576|520442400|201143472|197092288|222188480|||231216688|268056368|429980256|457579776|225942400|202369552|208971328|345231872|356956160|220092496|168094016|238521744|275822976|375711328
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|3411211|2081142|2492310|3445999|3548793|4350168|4748621|2652768|3539213|3274027|4668371|6646548|11464075||||12470272|4202370|4095240|4085988|3477116|2852766|1659910|1678152|2376680|4245542|3063414|2136096|2147985|2141217|3409584|3006110|4957960|4299182|5161992||2919480|3117400|3674032|5069513|6178208|7748735|5708344|5609866|8898174|4997855|10191625|9633783|2594912|2186455|4042695|3315719|4290055|2998165|4834347|3937084|2497481|3276200|3270309|2605956|4063763|4112755|5363721|3874101|6287209|5138428|3196815|3334307||||||3412726|5669234|3329700|2315231|3922424|3721041|4813957|3714093|4705987|5218663|7476055|8289176|10924038|6142266|8523342|12184923|16242489|5962003|5270172|5779257|9936718|6720148|7127757|11260940|9053857|7260556|7184430|9313324||5196171|4277452|3380698|6452556|5853352|7756290|8966197|6913289|8830048|2758203|3013211|4418764|7732279|6212114|3231200|4624614|4922889|4157539|2876084|3609076|6018742|7836206|8631332|7461036|4869415|2687916|2111523|2353258|3794413|3714291|5920896|3266667|4800631|2008860|2035550|3105062|2465136|2294073|3731845|2538550|3612297|2268398|2898902|3449280|3211633|5484707|6958310|3430003|6222516|9981608|3162245|3256317|3114608|5607739|2244545|3725280|6991340|3664415|8106908|4244866|||||||1900951|2668930|2087183|2289695|2673420|2618567|4265978|5993997|2633422|2016294|1849341|2926330|2865577|2417493|3302326|4404732|4200921|4908019|3705918|6111370|6408568|6437021|5353795|3895871|2958734|6537807|6680134|4742840|4526019|6752725|9420584|10067953|7821148|4771531|7196833|10828176|10626849|14551686|12530872|16597656|12308993|11717561|16783820|13162304|17944024|6959043|6761791|7175124|11473520|11487981|7513375|12362220|11605498|6891530|9965936|9041737|7999282|8898559|9076697|10233060|8067912|10719127|11259788|11112760|7129891|8154749|6004190|7707402|||5606409|7948376|6895279|6851907|7416802|11228066|8426283|12501099|17896994|8959016|8910655|6437322|7682560|5977532
08119|100633|/equities/benefo|SHANGHAICOMP|13668190|4910590|9537600|12711130|3535380|5248620|5695750|4205910|3779040|6351250|4714400|4620860|4342420||||4810950|3164940|5059460|6217670|5182720|4950550|4233180|5901120|9462740|8501190|7608610|4722280|3783970|6397290|6522520|5083220|7043380|5935910|6805720||4236190|4405990|5279080|7340150|7395570|9118750|9708800|10477140|14526630|13685500|7194420|8637120|11014020|17843600|7990260|8349070|5639460|7892430|13474590|12998330|9589580|15346430|12042000|8572980|8848240|7120220|8494080|13040260|11866610|19112720|10674370|13684390||||||6748500|8492860|11033940|5297510|11114870|9678010|9327730|7427960|10182660|11933420|8840350|15376640|23119650|38246648|62391560|13684790|11696600|12448360|10309220|6996880|9284070|15310050|11596430|7202390|11630380|5829530|9783750|9870560||10704270|6532430|5917880|7072160|5952940|7154940|8617730|6671920|7233760|4365340|4921690|4929600|7628670|5480280|4931840|6458050|5304400|3855360|4256520|3765700|6796630|4602570|6086070|4207430|2758920|5519460|5028550|6135450|7144280|3509790|3225100|3980640|7070790|5267470|8786870|15970030|5039310|6111040|7780420|6052400|11017650|8419790|9956530|7340460|9793820|11857410|13045360|6723470|3961280|3544640|6411660|5396760|7835470|16665000|4818820|5008770|7174420|7679930|12833460|9723520|||||||9918000|14945180|15872990|15271270|8094470|10840060|8420100|11613280|5531070|4819420|6002430|4036770|5678120|5303750|8575480|9303660|8255880|15000790|7134270|10244780|9496920|14470920|22864250|18120640|16089260|15394910|9748050|5613800|7015760|12563230|14684490|12421050|10679500|11386750|10782660|18621930|28491970|16442420|20294820|19339790|20929120|33437840|26586736|33966096|47941168|8906145|9329396|13222716|15215297|15404970|11820207|15154990|10835567|13123739|14936232|15947348|16243044|20057146|20120876|19201860|16662198|25288060|21855492|15610558|17918982|15155891|24471368|44355972|||9123107|7630470|6049780|6049360|10679832|9965773|8407234|7887400|7017099|10907056|12000681|7240016|9387748|21433480
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|2535560|2700498|3367920|3702314|3948734|9873444|8967303|7095033|2329952|3231339|2555868|2828434|2327554||||2603300|2511242|3680004|2956067|3828813|6324198|2780466|3477894|5180229|4872766|4308855|5399556|5956863|11892426|6368804|8810800|10789473|12239528|13853717||22901036|40791224|25435208|8284151|8154668|7257991|12300265|19107284|8423726|12151302|6483300|5439522|7003437|12156991|7531224|6907536|3737500|3028311|6607125|6421447|5674421|5355945|7096869|8837776|5547822|7286763|2237055|2867082|3833148|6051114|3966851|4232297||||||2044942|2260372|2296800|3184400|4570680|2330498|1913341|2155119|4330967|2811587|2077830|3447832|7762839|4622260|3551032|2779334|4848321|3699179|3507898|4531701|6752301|3245645|4434575|5221975|4581546|4910583|6232483|5528673||5239689|4618560|3431693|3852027|7659803|4875223|2904767|4609437|3965553|3637062|4518716|3068301|3576574|3939572|11453075|7539024|4056136|3247023|4485185|5271927|4764179|3564177|4797476|8011359|4119947|4616987|4833522|4871800|6115874|7449137|5110974|4029108|6971272|9292997|9775073|3183601|5178243|6911882|7122346|3901011|5105315|3222144|4668386|3503391|5422405|5380009|10717410|2608963|2537902|2373700|1815983|2363247|2612975|2712410|3478602|3491212|2651448|3281700|6336317|3911425|||||||3727745|3289800|3019482|2766861|4160123|3527196|5955696|5049807|4805573|3974110|3544978|3569704|4125061|6332751|12302300|8002800|7462757|8699366|6274651|9096579|11705865|9920843|10607043|10318710|16513101|29462636|15879638|11857200|8493762|13161957|14581065|10809364|15412836|19785544|8156802|9676585|8753209|8346516|8757468|8959706|8274136|13033156|13805068|7965369|7346581|8151526|7346156|9334383|14381081|15530597|15732207|22124608|35216676|26823894|24296690|13080393|23360556|23180308|13846991|15983963|14799057|18453646|16879430|9162497|7841308|3653106|2938102|3092801|||3573800|5817460|5392249|4186867|5162834|4634134|4083665|3788372|6603008|4136368|3650726|3153498|3040952|3433400
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|1646954|1769875|2302959|1980900|2193502|2402710|3777821|2253600|2448001|5725801|3349456|1711400|2034297||||2233752|6501901|1907600|2567602|1783700|1930574|1542501|1394200|2195500|3501300|3725654|2689455|1999000|2586100|5095099|2238800|2310700|2490204|1758100||1639163|1936801|1889956|2295600|2440200|1436501|1870802|1723700|2536000|3245713|1902378|3828378|2907811|3093046|2916482|2459901|2212101|3170202|4050112|4213900|2168200|2061111|4285775|3729568|2864310|4592701|4941928|2954311|3501704|5842839|3797513|3554594||||||2790397|1710200|1542600|2409868|3329519|2638106|2737001|1715392|2237900|2064355|2390642|4507867|6243800|2147001|3503481|3464910|4198261|3432500|2860648|3803544|2918067|2776971|3061500|2938800|3993402|3704949|3696950|2348631||3175120|1714323|2246931|1871600|2367264|3665364|3087550|3957500|4174400|2917300|4428894|1704700|1629410|1729529|3212429|2506501|4053800|3043454|2534801|2316200|2588600|3552700|4316900|4040984|3113754|2382114|3604300|3577357|2748655|3106929|2854221|2730550|3364438|3310455|2833400|2296801|2157113|4853021|3626856|3429400|2169200|2594011|6097001|3192856|5670855|1834017|2184948|3240181|2564348|3333348|1926792|3654757|2233301|3199600|3496358|2902380|2093810|2085436|3342155|2395755|||||||1860037|2164744|2524210|3052800|5956400|1904000|4195718|4786110|4409292|3674654|4252746|3830200|3207411|4981669|11068227|8371655|8397949|7882128|4007444|3395500|3491200|4254900|5099700|4298000|8885000|8615462|6679405|7139710|6289100|5674900|9032271|9174870|12823391|3952600|5849054|5643300|5634700|6306401|6337693|7020243|8644900|10441470|12615910|11101007|14453746|13034402|8146520|8417400|15760120|23304046|45554736|25263244|9879934|5695070|7752794|7949194|8240976|10932622|8616295|12286051|10139108|11717250|13350801|8480066|7009954|4124732|3124500|3657100|||3181547|2847500|3911000|4314610|2621901|4300800|4688348|4822303|2858600|3001500|2449000|2267879|4972400|3998674
08122|100832|/equities/tianjin-port|SHANGHAICOMP|7708556|5792500|6902100|8394868|7270229|11508359|9315074|7536587|9545962|8346848|7394724|7645379|7637921||||8355729|6694918|6257333|5897147|6196312|7629190|7235773|7511255|11267425|8574587|6426102|5880464|6004242|12535467|11027516|8127394|10943385|16340864|9032618||9247175|16678523|27951784|9428979|10282085|7114719|10939508|9891796|11054461|12873397|8939800|12299624|10642953|11930894|26039746|15751632|9914544|13893577|18939602|10620656|10695665|8726154|7382364|6315296|6177965|8372035|6871449|6584830|7503637|12051243|7596642|6131425||||||4618231|4627120|4827011|4977290|7986334|12377288|6639489|5682289|7032423|6022213|6141269|6117454|8395534|13557936|10934840|7658207|15476636|30337376|10011152|18126284|13729963|6826785|10958889|8645510|15439110|16633040|25956690|12133620||8356380|12073850|16195700|7375220|8083750|5488930|5211780|7214800|6841810|5443250|6918400|4574030|3796680|4520060|8714570|4986130|6743030|3613720|6576260|6217260|10305230|9557970|8940470|10039270|6168490|7409880|12319720|12703870|18511940|15926220|19960860|26287650|42085608|22158860|11080890|14052710|10454650|16811740|23907450|12499780|7509050|4479380|6101640|7413710|9570810|3923800|3256430|2938400|4249350|4035440|3012420|3815540|3386790|6304870|5125880|4034680|4331460|4777030|6890350|4735600|||||||3962330|3545370|4045790|3849200|7389060|5363140|4621870|5666470|5611630|4746450|4465700|4794380|8833310|9660450|10968640|13644820|7354500|7715410|8784440|7410140|9354920|8937050|11300590|15804100|9921240|13829040|22816400|10275900|4722730|8612370|11097860|9349120|15117020|7192820|8538140|11689910|10545790|10402860|13958220|14243140|25957860|34127160|27242060|9912870|9643860|9718930|6164660|8282740|15123900|13863000|9987940|10340330|17543800|12257250|18495800|17911600|27872890|28207290|38310768|32722510|25098640|22697600|27823730|14583950|12157060|6366040|4526710|4534710|||3886720|4229570|8340530|7507090|5877940|5339330|4710160|4770580|4358120|3729860|3005160|3451430|4104950|2278980
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|9831370|7395311|5239590|6037556|5497336|5885801|7811160|7747290|5434819|7901989|3816596|7283615|6372855||||7613800|5040076|5218340|5079913|5680398|6663500|6319390|5150154|7882200|10166217|13082545|10717940|8703741|14467059|9225940|8404009|7130681|9783095|7272960||7317872|3939320|4876848|7108352|7161841|3878496|3164000|3281700|6035373|5715762|4201500|4402152|5944500|8034251|7821902|7260400|5696300|7649791|10683500|7549242|7464977|11315025|7282237|8646371|8346900|11672640|18846468|7573632|8904285|13876611|10554388|9467224||||||6461900|3874878|7329765|8389750|8977070|8858697|14525170|26689376|11767708|4962571|4404631|5036800|9339771|11512040|9133654|15662800|24612032|8802529|11397513|16989472|15608221|5632920|8247171|9431708|12530482|8460130|12274072|10228410||8294720|5320947|7760572|7701224|6783231|7458631|8090600|7273601|6166312|6036147|6108746|3786184|4252557|6030434|9899242|8187872|7655510|4664760|6644785|9496500|11192432|11935640|11300577|12980940|7223485|8889770|12816902|5111448|9132599|6479603|8772188|8810522|14796999|6456831|4679324|6368424|8537695|6762348|7695748|4610486|6250681|3858264|6532688|6994474|5802770|5590106|4302331|4530349|3462092|4242900|3564216|6160134|5188335|5737456|3947615|4882000|5245603|7467948|8448181|6092180|||||||3086371|4050701|3174000|5496511|8904381|5223880|9066000|6550900|13125662|5064690|6346502|6442170|9095332|9742562|24680500|28754736|14995947|8758400|7631686|9232075|11488351|14159025|18657940|16008479|11031727|20478000|24880644|29668196|61651268|34280288|16742396|20251784|17399292|14725118|14538354|14432889|13419891|11805016|14022954|14005216|20606690|22886078|19507908|10255386|12139842|12471902|8437239|20211112|38900344|50739068|21065976|13202354|13605736|11425942|18101710|20847444|24871296|31680036|22185200|32278356|38464592|60072016|41571040|25404840|22034992|18160672|9811354|11843873|||10420001|27419628|43568108|27792308|18220526|27074568|8296870|11177280|6337250|9080544|4879650|6696848|9030016|7468867
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|700331|2041712|2626740|1635000|1396108|1508538|3802637|2881744|649324|1945880|4309081|4124316|6869157||||3980646|205179|323890|551231|188220|303100|403169|351200|795600|336729|513903|778734|477917|611281|385131|700400|2548114|278622|422700||319986|275813|792006|545971|300224|352479|151200|389879|372300|190149|213203|352953|401209|328571|199166|270860|371624|290743|590000|401631|380350|487100|276522|365900|577671|735800|850097|1155512|1170711|2630509|2145576|891026||||||774062|2640918|719012|1025000|1529688|6204353|1157000|2678881|558116|770691|580100|684236|2557712|1149424|918649|1401328|1374552|628600|623000|593200|1496871|1652970|1895747|4934432|1079445|1788914|864317|1477681||689400|510124|1047700|256226|1053565|599300|589362|383336|817902|846792|2353548|1038363|2752124|742600|4342436|943494|2426834|228149|848525|183600|122512|851578|635437|1376537|484012|444398|544925|324680|418900|401621|394392|795792|269704|348312|322700|464767|598248|1483472|1503456|509112|1101700|1104000|1015117|2230900|546806|432789|1457606|949112|1321700|1429948|407123|349801|956536|700523|937678|1909212|4940100|1602914|3191921|1051514|||||||1297500|985276|1525386|437846|928106|778485|2136860|1315800|2136129|3039437|5512867|2066416|1113301|859304|2320818|6550784|5352361|2363965|4490272|7847668|8762128|9758620|5598449|2023286|287636|1142800|943500|2230586|761300|1198678|1548230|1383171|619554|279102|383600|621289|717245|348426|660117|677100|595543|1029913|1888800|573857|1173512|1015342|532954|692189|1550779|1236144|1095200|957663|1859413|1341230|2125628|2594400|5442361|5382285|1600459|2880421|1949581|2585320|3050635|1604982|827848|480312|236036|518249|||620890|850159|357626|779756|232900|266312|431224|421600|660543|700930|279154|371999|477596|362577
08125|100649|/equities/tianyao|SHANGHAICOMP|1979700|2087000|2287500|2360000|2507500|3540500|4108603|5870976|5660068|11723800|7889450|7859865|14481174|||||8484550|10305866|9385613|9577651|6447102|9537009|15209944|3644700|5753262|5085949|5230550|2807300|3894700|5628353|4959652|6766749|6277849|10045595||4000680|5178100|4747459|4828435|6547200|5898353|6386700|4784202|4670936|7437467|7301867|10158701|11123390|13122302|10472603|5145604|6435550|8184350|18389372|5603253|3996702|5061857|5850238|3948551|5409050|4299501|5476551|6724313|7764937|12780556|8025465|6982051||||||6296157|3123124|4264956|4991900|4265879|4737296|3753697|6605500|4595500|3922100|2681001|3931712|10953910|5646090|6131884|10018425|4902194|8589801|3394145|4297300|6175621|8388622|6726133|4900995|7608145|9426125|9925598|7965500||9275923|5526689|7282638|6325500|6145005|8129715|10515607|17672808|16854922|16576575|3703600|2772300|3638200|2849100|5371851|3578100|5749050|5146600|6889750|7155900|4840468|5501208|5282851|5738000|7331971|4080318|5309200|5541100|8639481|9885650|17619674|8466233|5224600|6748083|5793489|4396789|7763139|8979569|8656670|8569052|7707851|10486300|9280283|17498652|18243252|22944272|8684103|8956304|12580327|12520011|19126542|35353312|72670992|10821201|2263951|2359500|5808992|3771261|4405569|2965250|||||||2747979|2712372|2028770|1820154|2982975|2576300|2831319|2671600|3219929|4510960|2686002|2408450|2972400|3229100|5692210|3942850|3793381|4743300|5190900|6809800|4535950|2759705|4882100|4294150|6058151|4999050|5561383|5025366|4795605|5605983|12954590|6189883|6625350|8188450|8444900|10611600|7732800|7869100|12730500|11155776|13963312|18244262|19540752|17914990|22579696|10513767|5080461|7893831|15251296|11817108|9373908|9221350|9291503|10041801|17655206|16271557|24870706|29077680|22536388|28047776|19485102|22042856|23950764|15304844|14746844|17191404|18653228|23381088|||18985400|28096660|52630548|74066344|20235434|17447676|23516452|13444000|4523520|6876150|3996621|6909561|3325598|3075862
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|4195035|6287450|10110537|7018691|4811105|5916475|8031646|9467509|6499160|6123544|5763949|8022543|9917326|||||10162465|5467125|12146037|8782761|7506882|9271748|14040539|3006986|3438135|5599317|5331505|4900488|6360023|5016260|9338633|5165866|8218486|7437702||6819577|11405045|6892914|6755114|8832991|8256795|14194039|12828652|5153882|6669796|5893231|10288798|7732997|11180876|3616800|3635200|3561912|4055185|7485251|5764755|2653902|2443064|3367887|2568964|3025297|4441929|3899610|5851300|5129510|7998236|5872735|8651437||||||9320227|4619844|3615293|4673191|3857297|5347661|2888586|2847567|3045148|3704957|2685914|4703831|5370948|3449855|3144274|3154327|2780149|3514336|3239031|5104916|6798433|3002422|4159715|6476007|4936850|6908568|9044335|5491163||3208613|3114785|4080098|4592494|3612325|4550725|4560981|6184584|11794471|6930148|7317939|4224329|5431801|10337717|8514759|2176466|2211273|2165365|3421917|3006845|6350486|2047261|2155091|1951635|1325884|1371919|2313827|1839364|2863183|1546766|1589396|2073008|2274863|1885208|1618059|1927035|1603924|2274385|3707332|1809400|2028691|1782951|1716290|2728505|2602162|2308861|2196483|1532481|1468113|1772510|1515023|1997522|1545398|2604511|2655462|2665420|5635216|3005256|3236612|2962687|||||||2997612|4040845|1959459|1800072|2957796|2558781|1865336|2137984|2721007|2317278|2386971|2718626|3937367|3040950|3756147|4560887|4785000|5052438|4987396|7912455|6774194|3916987|6008515|4027536|2778184|4382860|2842928|2747350|2183724|3204959|3390057|4737880|6059043|4889834|4861773|6046518|5074773|6323412|6772667|6041535|5425458|6972838|7420463|7077523|8546835|6749885|4359640|4981505|7662209|7073641|6024893|7021033|6819029|7366346|12984160|9587804|13851672|11035380|8370064|11353286|9399853|12211158|12947080|7930823|8947164|10375146|8131897|6040955|||7750230|8352184|9962064|12029372|22758652|25552644|23810164|15100047|7759394|10887929|7584237|9415814|12037998|4912805
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|4115220|1088800|1628160|2114700|1801260|1671402|1274460|1237940|1315615|3190600|2228653|3021000|938420||||2546360|2500747|1604780|2475374|3851920|3329031|3118632|2931611|4508232|1629301|4657680|845610|2046610|2088080|2875480|2062560|2928725|3009556|1554802||1374740|798980|2726161|1311220|976040|1233660|3426280|7558494|9853945|1233900|915160|1184800|836094|1830660|2776920|1991242|1377240|1345548|6545380|2440380|2541380|2998868|1328902|1220255|1671060|1094680|1630860|2574635|1565407|4570500|1573400|3083520||||||2698620|1292020|1227900|3227080|1979740|2250500|1612540|5049480|3158740|3839280|1044680|2126000|3487400|1668092|2670094|1763420|2459997|2380355|6690168|6653395|8437554|5070983|10694055|3990667|2288048|2487948|4931155|5057420||1957100|2598000|3421980|3973080|4223720|7569420|3198200|3732327|5370369|10519760|1117320|1206540|939060|945686|1697340|4937549|1735940|1133740|858720|1282962|1007000|2349800|1802180|1749342|1200560|2442720|1519160|1627200|1070840|1429800|1575820|2140280|1700726|1656660|3166820|3468440|1708820|3273567|5189858|1194240|1012420|691136|1053636|1093760|2112360|1165120|932160|1387860|1417439|1593941|1404999|2235520|1186780|929036|935200|1032240|1305840|1043926|1730620|1274180|||||||1204000|1195220|975160|1285960|1837280|899260|1653518|1549940|1414660|1479263|967559|1606360|1395140|1634740|3531260|2597080|2355840|1884280|1833860|2260100|2199360|1917700|2284220|3319080|1875600|2673400|2113860|1778480|1870940|2050703|2769947|3167520|3252160|2359921|3163421|5600001|4832220|4892080|5234720|5374956|7204175|10941429|15564039|26016144|21639836|18902942|15152502|3849935|3209908|2918100|2224015|1951856|3013200|1845866|3475660|3214680|6240553|3724308|2993112|3715357|3266497|3601678|3716938|1494660|1657760|2520540|2609480|2431180|||1945480|4066751|1684320|6318378|1693637|978735|1175776|1236900|1202800|2819000|1822240|1303800|2290240|6979795
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|37292284|7328328|19429700|23652058|30905424|2116500|28002068|22222968|12471931|24671884|43060188|9293100|724300||||520600||17933408|16011025|15774699|10730612|15198468|9382268|11549460|15480943|13399663|10526149|6961090|8908526|16183700|15175848|25889664|14537182|13476500||10873800|9226644|12409918|19381586|14693016|15354104|14750870|16430200|26627570|21071888|19693622|19484830|12930929|21899428|29531652|23479936|30766080|25433914|38687936|55968416|52408592|61715316|46569036|36324728|32595678|27216860|39369300|53566460|39534580|62709544|44503968|31123212||||||8282000|12551508|8726874|10900408|19732524|11114765|12126170|19299496|18346604|13101902|13328484|23612848|19133580|17280292|26011172|13746098|11845128|11998291|14203866|14283669|18901984|30251732|25090368|24226396|30812856|15241468|22388302|31387072||40993308|19252456|24949288|38051120|25012012|8712229|13153479|18382070|15194808|15873398|16414007|9730644|6357296|11446434|17495936|8715341|13017104|17373800|10948458|8958421|13229559|13742058|13048865|18784696|10005480|15876565|30105758|23431064|33546768|21044548|21334716|23752624|22043784|24649870|11159545|9265174|17937180|20257578|28840340|31069456|24339576|18655348|22581904|15927095|15182243|8213918|6611598|6642393|13763216|9458809|8388898|12885040|10094329|12139777|8390990|11392625|13518378|11303456|18967544|13288825|||||||12209579|21670318|15376709|8025500|11341388|11098000|20077700|26869092|14080686|10805746|9034548|12484088|19136640|10386267|16467176|9352116|10819036|11952500|12128285|12997244|16921072|29949500|33871396|9741977|12618514|15531021|11588613|16314840|21454628|16553029|24197064|22367380|21519828|13048429|20505900|27762556|29484480|40246112|42223760|49479316|44037400|46650536|47009500|45405368|33381430|36215088|50132048|13403908|28141920|27823072|25278692|18756074|24718492|23503638|35432080|46046904|37216472|40765096|49493592|23406512|53408380|15140284|24280920|40382732|32639980|8005797|7240907|4260559|||3837662|4360858|3800537|3329101|6320332|2993036|4017513|4355018|2834703|3205564|3076500|2658598|5427400|3111192
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|9152190|11278490|13196010|19647390|18008150|25675880|21161750|13683940|6644490|5857000|8114560|8252140|11320360||||10213630|8153990|11839060|10856240|11185110|9636870|13298510|5814770|5237570|3359530|4173930|2086150|2213840|3120730|3095420|3464100|3592770|2312800|2335390||2613540|3478050|4065630|7764070|5995490|8153820|2011350|2954010|3129420|2220860|2835550|3463250|2506350|2193990|2448560|3158630|3062270|2791390|4939530|3895350|3611310|3725160|3128480|2555440|2491160|2647330|2984950|3596320|3455370|4284120|3811980|4554160||||||5482120|5225600|5268680|4117570|6889420|4919630|2750440|3738420|4977760|4266730|5537620|8501010|5336280|6584160|5907810|3158910|3392380|3061710|3066150|4645660|10453140|4372360|6946330|5986660|10023910|12366240|9711660|7941460||7300990|5486440|5936750|8301760|7013610|7804200|11978320|17174460|11667790|20890850|13733920|5495120|6328160|6909390|8181810|6093200|5889060|7642560|11853000|19623410|15346270|6207870|7209350|5584630|4716920|8364150|8998990|7763140|7142170|5883260|6814170|9680850|12597100|3658270|4619670|6356740|7805430|10442040|8183640|10246920|5432350|5333740|7186640|8077100|9568060|12452780|9469020|10548960|13200470|10790970|12363530|15640220|8741000|11945940|16177180|19050200|29153430|20247960|13754930|13348290|||||||11438160|18260630|17302260|25354640|32933750|27153570|12724380|9536720|14494210|13268820|15720910|19831750|11767920|11036070|15815250|12475620|10131520|12728860|7127380|10293930|9340300|8040640|10042030|11659130|8660240|11538130|10742890|10556910|13187330|10353320|19902580|16553600|17421290|14661800|18139350|18231570|15834750|18071300|18978010|20185700|24180220|26845760|12305170|18029950|19925030|13350770|17654020|14414140|18457800|12494680|16438940|11109260|8215220|17129560|6462566|13368200|13184320|12012170|11349800|11787800|13018660|12364950|16022630|17203850|20055270|17677510|15511220|8920620|||13465700|10320590|16167870|12969440|23879110|2996930|10588710|15081310|13944770|15307760|16616860|12924730|11110330|9448570
08130|100547|/equities/tibet-summit|SHANGHAICOMP|85085160|108420376|138221216|41808900|94524376|69113976|89455776|97488848|110266688|112238616|143644784|44644120|62245712||||101739928|49938156|34937336|43913564|41917372|41820776|58895816|47256136|27034442|39448940|20213282|20632332|20282708|15181039|27396964|35371768|31498012|23463508|20037336||17772552|21460328|23155510|39633112|20651860|21587042|21341784|28625428|49277032|41911296|51116720|51016436|54825088|31972690|38223456|36104848|50391536|24228054|29851842|33034130|26782400|34218920|43264912|58784388|21670768|31688212|30445718|29455066|35507256|58372544|36990676|34042600||||||23680706|30855916|24216718|40523900|41582720|41119112|43611492|55319948|90581536|81732064|64416520|49030616|40554944|18979486|26539388|16979316|20697344|21033048|22608444|16871732|25756616|18441570|34531788|29666580|38173376|36505124|56515784|46342536||63303408|33004620|34351068|35873300|30591236|22117408|30944794|42376840|54675916|48528160|21870956|13512194|9974192|13259761|30116136|17425166|17238784|16665608|24685906|26012064|29467774|37798088|41288088|67082512|17892252|23322060|29803698|33457102|44913384|31053128|29419960|38642984|29335750|30371876|17108584|10613219|13525831|19780356|15986743|14351990|9238087|10493950|19336128|6946192|10583936|7666600|7675845|5936646|7282429|14003967|6471437|6809786|5727307|8746500|8112058|7090833|7874047|9237710|17328738|9413909|||||||8645926|11408811|7862726|12241110|15191091|10675310|13072904|21230272|27128780|10346047|8165860|9912316|13834030|11355674|12940467|12936235|12478330|16182988|12329059|19267034|27522892|16178599|23898054|13891173|11897190|19491360|29345452|10255640|9757734|11376976|17081636|17315568|22917838|21597948|33223578|35900928|35600584|42192800|63959504|52255100|52920048|48892400|35140120|44063260|34167984|42188392|49586544|39821212|54314736|88684528|45274088|40528168|35385032|39427700|36860808|48315208|50887368|68378016|68033200|81748248|64413840|60386600|57738048|51935420|71713056|63113140|43610500|31938370|||29469880|43374288|17694040|18810300|21140830|30551220|33129950|43858928|60490808|32420840|22840130|12109660|10398830|9632190
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|24498300|20061600|28072900|33083600|16513000|35269700|25523000|29123200|15622100|20682500|28276000|21730200|10554300||||15936600|10628600|16928700|11958500|8440300|13321500|13768500|18655500|18445700|21010700|12525100|12186400|10420300|10355100|16161300|15856400|21329500|22858400|17950900||28657700|62762400|101663104|91798800|14347000|9634500|6273200|17803600|18530500|10734400|10155500|7675700|8958300|13238700|21788300|18678400|24774800|8535700|14780500|12342200|13528500|15794700|10297600|12577700|15625000|15420500|22154200|19392400|30910900|44942600|25086400|12546900||||||5100500|5233900|5166500|6586100|8601100|6076200|5293300|6297700|9801800|6738600|5602600|7342400|14234500|11393900|8704600|7583600|12009000|7272000|9819100|9885800|8303800|5698400|12267700|8410500|15101000|18086300|11396400|9520400||7312100|8098600|8771700|11759400|6597000|8652100|12097500|11276500|5851100|6419100|7306700|5115800|7079600|6025200|10184800|6123400|8682200|9539800|8342100|9288000|9039600|11932100|10950000|20306800|11381300|14193300|24659800|12028900|24796900|13947800|16001200|15469000|18895900|19828200|13943400|19611100|33503900|23473800|49254800|28578900|17924200|13047900|17246200|13504700|14161400|14006700|12787100|10083100|9378500|15454800|12346200|14699200|13645300|10055600|9686200|11281500|16082100|13333300|23059800|17088800|||||||20176300|10380400|13098700|16078700|20481700|15751200|25766100|40019900|23602500|23319400|23397100|36389300|20912200|21353100|23246400|41246900|35555000|55356100|42255800|59950000|86993600|110159696|219834896|56494056|79472800|80567688|33169576|41582408|38983392|45794952|52531448|50058196|80373224|90469600|56457760|70738416|47390300|69192432|48052856|71930440|56928544|90905336|69068104|80332936|87080096|110223336|92702816|60409176|32687968|34454116|46173024|32443224|42483568|33121184|49499348|62162600|83576920|65744940|94213824|67824432|44037356|50762648|52479896|30313932|23937480|23861524|15328311|10427021|||13981767|14901910|19778070|18059562|23762284|31423680|12958122|14024597|17573740|20960516|9577198|12039472|10848951|6217253
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|3645316|3699755|3700200|4698739|3654501|3925207|6543926|4043670|2350962|1469400|2507730|2086603|4347735||||3320936|2579293|5223307|3891264|3516620|3780720|4429956|6330406|9280820|10899102|6079016|3976048|6795861|2453612|2287611|2766353|2197100|2370506|2225272||3028226|3622702|3499611|5244402|6044406|7769956|8783082|6895511|8869863|10769869|||||||||||2885136|2578401|3114500|3334400|4073522|3450000|4103678|5738340|7148844|6429344|2963237|2298603||||||1617450|1874707|3387878|1495300|1085001|1366100|760106|1261411|2794411|815002|547820|855310|814311|1195300|773501|1055702|1457812|1045910|816852|1324802|1044501|717810|1956000|921751|1530711|1766232|1221482|1333900||1332334|738801|1032802|735600|683551|888701|926900|1279405|1190500|836350|1286400|1241700|1454900|1570714|1349694|1001602|1446901|1263201|1715823|2627674|2062734|2503972|2332700|3479952|1746350|983800|1662300|1220300|1426100|1414301|1957700|1048710|1347100|1171402|1058302|1305600|2519501|5547501|2029902|1167700|1052102|1744407|2453705|1647101|2094551|1529900|1470900|1091301|2075283|1152181|1379300|2478100|1491647|2272545|1472777|2777101|2228600|3731203|3033642|2546821|||||||1895100|1864803|2028501|2383201|2397201|2081500|2196100|3145502|4652901|2727646|3878017|5272101|4287300|3081636|3107201|4740417|4411307|4847447|4032573|5647706|5811245|10577210|19696052|10721146|9109757|7937505|10536105|11328052|6337378|9669264|4912602|5825851|6889541|10161203|5906701|4407201|4988300|5542101|8581095|8697904|13919557|22873750|2385155|7623982|5694896|3007383|3570720|2793175|4978036|4783459|8327048|4358426|5312295|6987229|13457087|21592624|3020219|3347115|5188920|3983927|4092334|6282270|5811975|3368814|3298722|3813104|1176654|1140190|||1322309|1374629|983031|2318931|830861|1578941|1288460|2379800|3891252|1818400|1038311|1935305|1475122|1781820
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|65458096|85311840|90635336|56476656|47927560|45860604|45283896|40328604|33915736|43652056|47210920|43600584|49810992||||15963581|25612482|23062404|19983030|20255232|24541444|27759408|19894732|21498216|31029870|13373411|22989056|31266872|16759535|26357532|17214792|51078376|40994016|34801320||20327876|23841472|25754024|40023180|33589384|39895504|48162568|45336780|47631808|62294356|83221992|28326012|21146744|22772030|20608712|35730076|39790144|14960258|15537999|18647556|20574092|22498828|28432988|41314216|35869476|18597326|21872320|18397488|19123372|31606300|23673776|28028200||||||24669824|31232472|22400628|37594336|41404204|24686084|22181168|25912392|42923600|34010872|46903532|60302872|60275736|48305840|49812408|59827696|88212928|47134312|42579960|32268584|50847712|38481348|47844144|26076022|27740072|23765664|32812060|29457000||43705984|44015592|21649844|27893894|38456460|18320354|21450318|29113436|22358756|23736202|20627028|16443701|25964856|15210413|8627203|6616825|11870172|9626933|10703150|3918312|4379100|4421851|5436447|7207045|6948105|9054001|15734665|18849000|8360260|6123910|8039373|5587701|7404047|9354601|7188508|6078631|7084721|9314495|8229553|8113855|6210843|5057819|8318392|3356810|4780301|2915601|3644682|2822900|2963500|2718507|2467100|2909801|2883082|3053528|2991866|3515976|3956800|4023102|7646364|5778536|||||||3150410|2861000|2883217|5092081|5163624|3508974|4762869|6544175|7065503|5803746|6544401|4836131|5424891|6445000|9498180|11731689|10745750|11264274|10066625|11411602|15482945|31361468|61680056|27160478|18920188|20211008|16427761|18488468|15373223|19403184|33878564|33320904|15735325|17520456|6962174|11919842|13716687|10928806|19696444|21888104|22272284|31894216|23112104|27904712|17510958|10601608|13060201|10890075|10443588|8360727|11600303|7428335|9547490|9029537|12189147|13597995|15368840|15387787|20643804|16693736|19385580|23768358|17035468|11742204|8577061|8124584|3234264|5396145|||5967702|5601398|6150501|7304136|7380338|7128006|7829915|7479784|12175936|6928402|5275000|6307148|6681029|5829100
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|1203300|2034300|1385478|1536400|1806200|2841700|3829745|5146938|3355945|3121745|3296200|3979100|4861100||||6392600|9656742|8896761|8496592|12659917|2546300|1884900|3241689|1160507|982543|1023400|692200|1139000|764500|1094000|1074900|655300|681000|727700||615100|1428700|1423400|1198800|743900|726400|853300|709900|1667400|2187200|3189400|2116900|1195800|1181400|1574300|1994300|2675692|3095900|3534192|3417800|1519400|2580500|1640900|1305800|1845500|1101100|1411100|2232200|1665100|4081089|2335300|1585300||||||953700|777800|832400|785100|1014941|1280500|743100|883500|930100|1235300|753600|1122200|1380407|879600|995400|1535107|897000|1086700|1288400|2440578|2249300|1132100|2362700|1428800|2045700|2156178|1860200|1224957||1150700|1438978|2894900|5815619|2811000|1229000|1642900|2007800|1384500|1963800|1722000|1741900|1062500|927500|1344100|1170000|1609041|2108800|1032000|1099334|1040556|964309|693000|924300|756600|899178|735300|789800|847100|955700|1372400|891400|1905500|1015800|587900|635600|606100|753100|1243100|673100|772543|537600|763400|931000|1056000|1163100|668400|545700|550700|775756|882600|945072|1340200|625500|766100|837200|668100|1111200|1258178|1147272|||||||631800|646072|1005872|1137700|1587900|1834000|1316600|798200|1182000|1099350|1049800|1472565|1593900|1278800|2597050|2495100|2143900|2456192|2177000|2612992|5800600|1514878|2377000|1736600|2252200|2565478|1957300|1636400|1706600|1866800|2860876|2857892|3691000|2064000|2455500|3037700|3997192|4289492|5866400|7136500|11419678|16450956|21476256|12068378|10952500|6795600|2895700|3069300|5510500|5292000|4338700|3595000|4720400|3633500|8680600|8886156|14919156|7691576|7832776|11678576|7560623|8281523|7118343|4259880|2973056|2702179|3545800|3569056|||1659556|3237300|3411700|3469700|5770300|9646520|3807320|4862100|2194520|2720500|2178500|2721100|2790202|3156800
08135|100701|/equities/time-publishin|SHANGHAICOMP|3768697|5097489|5142403|3949061|4660650|8048553|6534393|4286252|6163482|2127180|1396200|1517700|2358400||||5585264|3710705|2657384|3014826|5079648|6352014|1560907|2137800|3130593|2957096|3221842|3241600|1280000|1088000|897101|1045700|1047300|855500|783294||720700|720193|1274802|1084600|1688795|1119246|1171448|1258700|1210300|1618339|1121200|1531200|1109346|1804507|1949091|2440800|3333513|1638701|1849247|3098265|4597211|1608059|1584924|1361701|1358110|1316903|1388300|1869800|1838179|4785429|2452546|2357513||||||1435235|1198605|1469593|1511500|2945064|1660827|1788598|1515140|1885718|1983852|2541299|1198407|1155032|1572900|1775400|1411114|1751895|2568610|1467007|1804610|1637724|1519220|1970578|1448317|3045837|1545340|1316342|1524582||856225|708400|799000|1120317|862964|1886464|1227286|1174801|1127801|883068|1120900|1155967|1552836|1164200|943400|963392|1501321|1624933|1175946|761639|1274731|1121087|1481327|1723557|1166755|1014757|944201|889130|1572755|1019354|1084975|1272959|1327620|1595341|795012|794076|1521500|1338175|3755743|1401813|1619929|1207729|911671|1425000|1474700|560100|737089|683566|744200|1060288|866701|1064192|1029856|952988|910882|1181992|968084|1333348|1666432|1086946|||||||1019857|846336|1432772|1570220|2790247|1442600|2187681|2464298|2440341|2137712|4454378|6302593|12918722|2994100|2876070|3153888|2392374|2199088|2386768|1933287|4057508|2285418|2050691|2398500|2570538|2577720|2636801|2349000|1860754|1608881|2353851|2377203|3823700|2070550|2589602|2835076|3934065|2429900|5390439|3891565|5275344|4206613|5104295|3139124|3216582|3701600|2931740|3132520|6297347|5468703|7002936|11073478|5154533|8981879|14278166|24619900|25692532|11301312|8179243|12497776|11913035|19665636|21357040|24484104|19601860|4260843|3275763|2779200|||5359256|5503312|4786914|5616606|9899531|17696388|6304864|13218494|6839225|3453730|5844327|11139345|6591065|14023764
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|11975789|12726128|18837288|10780330|14260470|21786760|18707352|22106696|14286651|11952886|16675853|19170972|26472566||||26847308|20222690|32017790|40897696|13975607|7750834|8445270|13975059|7699382|8930087|10256650|7376650|6558906|7696783|14607339|7280763|8549001|10810778|9500402||8327699|6289929|11622487|19482136|10260837|15325225|7634305|9257548|10224376|9395770|11843984|18369360|9755584|8895492|8043121|10250233|8745670|11798339|25680116|22069920|15954759|11540719|9772298|15858109|12851524|15456657|16317265|17017800|15276540|22471876|16187149|20248020||||||19638162|17198816|12790913|12542422|11340597|13057251|23545744|11598584|14969323|14533326|13216324|22683704|24658872|15471561|13243285|19834780|22025350|17340988|27760868|15781607|34164120|21490936|34668824|20426068|16633047|18343440|19673880|21794532||12780226|15710355|12632019|34965420|9781902|9667903|13430986|13508936|11366264|10298190|12979674|11483399|17720572|16639693|51019840|18826728|22489280|9049560|15367803|10003570|14688757|13217359|16179245|17135794|12195893|13038422|24143624|34627624|20216124|19815622|14173224|11602795|15116441|13060482|11969931|13611144|22382916|25120404|37509296|31145824|27601510|18841148|23110598|32854564|47073032|90662664|11429146|7736898|9730150|12988944|8502558|16415943|10204692|16682750|11056797|14933932|21238676|16074084|22172196|24266950|||||||18254268|8957741|14824899|13017598|19623688|23232004|29585948|19910642|23826076|22976186|30294080|57627040|65942976|82727320|15536340|28832604|16894174|22972016|21782106|32334732|19952610|22567940|33591248|25039624|22761592|28508818|31847374|36000400|62556628|57074176|20898494|24980054|29976740|21617340|18946010|31760846|34908316|27543258|35710216|40397368|38873432|64707040|44121444|41010960|65309844|46456952|54097640|39908256|102786568|61042024|73029616|57870600|122465904|53782100|93063488|88089400|53286000|61930000|56979200|65678100|57456100|75455200|80921400|43003200|51037100|66626900|83091296|44503600|||28745200|33518100|28154700|37495700|66992900|56024300|69507696|26167100|52341500|61282500|36045500|51537100|36441000|23785400
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|16081300|5173050|7384800|6631884|12505984|15514900|6137780|11017722|4300029|5873120|8102802|11536983|5432100||||6913300|3971800|7359420|5836200|4412424|5302665|3465580|4372572|8371800|3545870|5807300|3066400|4007720|3125702|4131700|3698700|5274520|9409578|12217755||8511915|8759275|9556275|20651820|22964736|36087944|255600|320500|380300||||11071488|3518980|4063500|2871086|3138400|3332600|5938200|7136392|8221242|6418607|5225607|10333200|6302007|4961300|3752100|4832302|5145702|7667625|7149421|6095321||||||5029155|3940100|4613500|10485800|11210623|10487255|7364201|8734600|8349113|3157600|3378042|3246942|6501900|4341702|5967700|10529800|6319100|3930020|4645420|10171502|9146302|4410302|8164300|6577300|17323916|20293684|17189024|8672526||8043330|10192623|14943101|15699334|16351544|14829600|37176264|29291808|11600564|16033660|11253140|18902700|16319000|20475400|28298932|15440040|19389260|13019000|8356380|4742700|2550520|3143000|3878620|6394068|5685586|5033822|8111287|6526900|8260896|11376300|6956596|8054300|12164400|10253342|9139842|14785466|8963000|4772300|5115410|4808804|5249632|4765440|6858447|8972800|4181000|2656424|3041702|2797800|2391983|3651655|4811900|6376400|8877188|3545004|5593804|2763574|3408800|7758664|6388602|4559442|||||||4077800|2450600|5598266|8971470|10480700|4207182|6888000|5177200|5286100|5662510|6893584|5539545|8468602|11633052|18431094|18920544|11352324|14715596|17873816|22873056|36323800|59255496|1243600|766700|228000|94200|206800||49649944|48779756|54856128|27754204|15847104|12208340|12972320|10490107|19541802|13077815|20127806|15403262|14653100|13375616|17650506|10401636|9749840|9674602|8585150|9828640|15459604|21936924|24286814|19956540|31613460|8741726|16020913|13400284|19085200|28788674|30201424|30103908|21946500|31219576|35650876|15889000|19365458|24197896|25401984|13538178|||9223512|12149658|18423274|24894926|54007160|29071156|4890904|7282435|5717600|7855946|10172644|14771714|7418240|8402522
08138|101067|/equities/tongkun-group|SHANGHAICOMP|19540632|24782280|37305400|22060444|34237196|35144824|32145166|25887610|30161344|49425664|44365248|44909840|45318652||||50708024|43635012|26403304|20681420|37357316|22470642|23700708|16403426|21934246|40540964|24170748|27999036|19203014|36369996|47311804|23667206|32953518|16534509|16611418||23682052|22228586|24438652|40849940|29872620|30993154|44589728|69463912|45865056|31658676|47051992|44416088|22150940|31588680|47720488|33238530|36496920|67340720|75336088|56965428|66778312|70777856|48051024|54981908|48110032|45262460|47855416|58135888|50453708|68001504|62720288|77160464||||||55250344|59293976|63227736|91784136|103994984|50236176|66370628|50872812|46704752|43401892|42089112|56910840|40342996|50509784|62471916|41173916|69379728|57819884|59778900|55187276|61253464|66878688|75468056|57420920|57233728|54160544|59069148|48844240||73751304|42338856|36042320|56724736|52144472|51669592|46714720|48384104|41824740|49692456|53416892|37263120|45533328|42278168|73525616|40925344|35958304|41169840|45344836|64659952|61379180|62034712|49491720|63279272|59552360|75443696|113696536|72066088|94219280|92632264|118126560|108607824|88530960|119858376|130715832|179120272|173650352|143280560|87405544|41222232|35692792|30153214|44538824|37862328|17428212|13044695|13486731|13213733|17836664|13443181|22822504|21284688|27615300|54540604|28570054|30822060|42687172|17428892|37526912|7926461|||||||7693208|11472565|9714530|11494400|19272504|11031021|28443962|12602057|10645951|13217481|12250804|14922076|9264144|10593318|19673624|32411856|17708628|13162055|9397090|12716947|30642188|21566418|30654226|19108940|11898759|19881790|21210724|19783446|22853656|30435272|50179456|29346180|52475064|15810447|20109960|24655752|15852257|34002612|13710730|32895384|42144640|24733852|18311906|18776896|20582808|20227620|24031936|19683064|27767494|29172738|39113512|27806544|53947020|31159270|32283046|38862952|26581370|31945070|24851020|23115940|25118080|37420200|45340728|42991408|33364220|20642260|12442050|15973100|||36893608|10878320|11329900|11296420|12463920|14003280|12052950|10939370|14750560|17783020|13253860|15417850|21077610|16102700
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|94521296|106368600|112024096|184945792|148534000|146902096|65086100|77215904|79784600|98360000|92394600|31608900|22082000||||15399400|21398300|21361300|22769500|24769200|22171700|26656300|15883000|19438500|35198500|24012900|15227300|10517800|14962200|27324700|25060600|18859700|15093000|22285200||14696200|15903400|26622600|26004600|16769200|23431500|19251300|26650200|27905700|34325300|24558900|24727900|36874400|52599500|64598500|69993400|38476700|42019900|78478600|52315200|51442900|73210896|61066600|29400700|36113800|35531600|32221400|51327600|56274000|99126200|54525400|18545900||||||8708600|15325200|16570800|9423400|12684700|14841400|15339900|11926200|17156100|15883100|9154300|15320700|35851900|15547300|15514200|9431900|17896300|12331100|13252300|14303700|15032300|15025500|17514100|11357400|17986800|13126900|18706500|19821200||11891800|11966200|15397600|20520600|10514500|16760600|15459800|17027500|14960500|11759100|21812500|9078400|9842700|9529700|18813300|10783600|15855500|10900300|13036600|17568900|14929700|16875100|26693800|18831300|25220900|24845900|27625700|23847500|24590300|19999300|14706600|21702300|17891100|24611700|14824900|10620600|13015300|17065300|22576800|21091100|26712600|14380900|19572400|17498800|20504100|15511500|29922800|20635900|11297500|13030200|12325800|20433700|14722100|20320100|21979300|18885200|23939900|24703300|36291300|21530200|||||||20770200|18420700|24428100|21041600|37939900|32341800|22420600|42571500|26418300|25067100|24101700|32655200|53516200|34888000|49728400|60037500|70552304|117585200|33307600|29991100|29525600|28550700|63481500|28021000|48147300|28002500|22813600|21474100|23508800|44001200|54092300|70843000|98191200|129977296|44950000|35741100|34024900|44784700|50960400|66699300|75093904|45950100|66652100|58625600|46558800|75819504|56580400|65143500|104678496|156627104|136519600|192314496|199586400|298784800|369946688|313478400|52100748|114098544|37288640|44411880|42961820|47365508|44910744|25146732|21027078|11615222|8253329|6806955|||6743620|8167936|11272295|8851431|10798483|10206841|9267771|8416111|8545612|8892935|10257417|8581152|12013785|11727440
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|72061000|62374000|61489000|66047000|42446000|91939000|60836000|58333000|62475000|96746000|120559000|98272000|109266000||||105221000|58212000|52255000|52676000|89892000|99015000|70185000|77618000|114856000|91722000|62753000|47587000|61120000|63382000|57141000|49127000|50290000|72406000|89719000||63667000|89244000|83803000|145476000|94282000|122243000|72756000|72669000|76734000|80167000|114925000|110212000|105188000|113861000|167628000|156939008|130977000|145755008|158144992|233951008|160754000|166052992|226171008|84583000|98555000|78160000|76691000|110767000|77080000|107949000|114825000|99035000||||||133401000|130002000|110561000|116863000|109994000|135280000|133151000|142064992|189456000|170410000|168112000|140006000|168006000|155115008|161332000|90722000|94525000|80262000|80192000|97513000|109641000|105020000|154156000|139120992|112955000|100326000|112150000|129691000||100327000|88969000|159094000|89728000|101059000|103530000|140264000|116269000|145630000|110496000|75404000|99547000|85954000|106437000|103124000|152668992|88080000|60671000|73075000|79001000|55138000|91992000|54011000|61287000|48063000|54815000|42367000|43881000|67521000|71914000|83593000|76678000|86534000|57078000|93244000|60264000|67100000|92378000|102243000|109026000|88937000|114536000|63625000|115600000|65801000|71306000|80255000|71377000|89927000|75220000|41125000|50037000|76424000|92937000|78276000|114361000|92579000|70770000|94024000|90734000|||||||61726000|63211000|105163000|48696000|60353000|74459000|29526000|31870000|56136000|52498000|75657000|48686000|123377000|101699000|42208000|45799000|53684000|38272000|44037000|49245000|45763000|68410000|63957000|49917000|76061000|92732000|58391000|82924000|67928000|47634000|52077000|72988000|87779000|44414000|63016000|106202000|101968000|97293000|99787000|87994000|58416000|79722000|57856000|82593000|98118000|87966000|71662000|105557000|82342000|123472000|107061000|156608992|110345000|61888000|87930032|104695000|95004000|53667000|46153000|61587000|58477000|74174000|85969000|67799000|113189000|92045000|88217000|109534000|||112244000|95224000|85104000|48150000|36509000|45796000|54011000|63601000|62510000|93340000|57937000|54976000|102598000|41127000
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|2829144|2453077|2397386|2859130|1778958|2496655|3383068|2688595|2675391|2939340|2380151|2273978|2567929||||2005386|2274303|3708563|3604369|3969704|3017777|2062635|2600125|3285445|3308064|2755375|2845805|3097323|4650869|5304562|2165908|3013144|2961202|2710429||2961734|3547904|3256944|3364102|3188927|4210897|4100773|3648385|2822418|3317329|3172618|3357850|4241499|5922186|7772891|4530812|9111399|12359067|9694405|8385936|7621306|10222742|6201049|7057916|8834565|9577973|4934403|7689134|5669769|5021053|3951500|4366180||||||2698669|2557990|2757526|2777820|1710252|2292481|2130273|2865929|2373042|2043856|2484739|2581535|2544839|3044931|3034210|2712123|2905360|2331917|2623932|2821940|2124282|1968435|3270520|1948169|2334904|3068307|4367994|4912126||2432008|1666919|1764977|2186859|1902247|1669559|2274709|2452717|2379658|2685850|3132612|1957961|2980231|2532993|4752085|3334567|1840739|1092818|1703968|2311735|2174867|1624223|3133321|2199746|1548527|1771338|3162448|2377672|2111599|2008482|2275612|3298858|4307424|1916631|2664651|2441252|2620039|2217779|2267980|2993801|2691405|2534546|1727747|1863143|2211422|2721482|2706752|3819067|2175636|2037892|1470427|1341117|1869401|3347286|1445826|2630860|1684507|1450725|2977880|2606769|||||||2755393|2184441|1556153|2071958|2034191|4232659|2228212|3510904|3351458|4837974|2992395|2894711|4199375|2752360|2853134|3982651|4638119|4936276|8251160|5871663|2280547|2680166|3004958|1857049|2479645|3367920|3272893|2524580|2542706|2549679|2371501|1413500|2603721|4130468|2375960|2630407|2484946|1848504|4159995|2526183|3957859|4105735|2268971|2493021|1670123|2451608|2063338|2556303|3516101|3099149|3986952|3106975|3827065|3289251|5184926|5498346|3115207|4501774|2966413|3944988|3450360|5302710|7012446|6529408|3195260|2988270|3016467|1858056|||5028154|6635203|2526014|3579989|2653638|2206655|1795176|2670630|3338580|2495032|2429986|2136605|3076474|2537778
08142|102961|/equities/top-energy|SHANGHAICOMP|46587532|34605856|11305200|9595231|10484082|12283131|10019328|13773240|16105033|26063800|23684000|20147306|12535960||||9432678|11657473|8801963|13197960|10896460|12482897|13397891|22112600|23614498|18476064|17133340|24029212|22844068|38367140|51776520|36058048|56395564|57735644|84213264||122959808|87665984|97814440|90740776|32728262|20468300|7884176|12412450|10900887|18896676|10924145|6844500|7691799|10423280|9839901|15954718|10517221|7190838|6418084|6664818|3511500|4879600|3180391|3272442|2237755|2215900|3001880|2497200|3085163|5445751|3265400|3347514||||||1971700|1959800|2547400|1345516|3741313|3385656|1517600|3394700|4425357|2656638|3474600|2320018|3053800|5258438|5945509|3892737|5062700|5839603|3306500|4583247|9113811|4852820|8079228|6667222|11876634|12099258|11223408|12003336||16754267|21089562|20471680|33239960|49395072|8846079|14900746|6140750|8915116|14436891|6704688|6992994|3583260|2527279|2309579|2751002|1933300|2509301|1708601|1826284|2067067|3445823|2892103|3981500|3780513|5744565|3488791|2432644|3790394|2160781|2280364|1996100|2443900|3093602|1999065|2167600|1736471|1926707|2256455|1599299|1638000|1766600|2072713|2093884|2050700|2052138|2019803|1167000|1145486|1320985|1472000|2175300|2054008|2756744|2489753|1705400|1900700|2986500|8094866|10330095|||||||1185000|1300400|1357200|1226600|2138800|1489000|2032402|1548200|1922500|1658103|1698801|1999430|1932600|2331500|5005993|4633400|3579405|2850300|3647800|2648000|2681100|2621300|3258401|4432100|5618100|7570800|6880821|3780700|5671087|8460702|14509805|4703501|6018135|7266670|5986749|4402417|4435400|5133928|4217157|5110721|4214521|3534400|7564433|5474846|4507119|2675756|2364291|2445201|3790652|4255400|3902308|3723102|6361932|3860900|5241389|6514021|6954633|6688423|7682500|7516401|6202132|7784022|8930570|5907089|5951738|2914124|1964709|2166982|||1471088|3353275|2208892|3601692|3722707|2473700|2967932|2968100|1583230|1956611|1693200|2093601|1970700|1812800
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|17519410|23863564|33164538|19859788|10242160|25357718|23890428|7132533|3351020|1691820|2018120|1781540|1900660||||2507600|4962710|2884480|2972060|1713150|2811663|1888480|2597420|4400500|4298730|4269796|5690360|11949382|9492940|12966167|4987400|8059860|10122520|5941220||8124780|6332120|3384120|5032150|9053107|12987997|9407320|4318800|5987560|7664680|16094127|6707727|1995600|1864520|1777847|1495707|1860900|1561100|2515440|2079900|2265520|2896620|3612340|4096560|5505300|7377093|13997906|2132200|3205126|6222324|4543940|2318340||||||2315860|1582620|2049332|2599564|3431300|3212038|5222460|5019460|2590800|2310720|2023080|2045700|1881600|2539620|2117020|2361280|3339790|2492360|3297480|2019260|3481820|1849860|2567280|2161520|3332260|2005770|2377380|2080960||2215800|1919640|3210480|2043660|2344640|3903600|4366700|4878380|5795990|6286230|8418060|17630940|27854310|4017788|1981995|1578180|3037100|1767940|2064700|1256000|1571920|1481980|1778658|1463060|2242430|2796058|1921400|1856140|2021880|2549940|2743700|1949160|3645820|1697576|1659520|1402636|2639900|2235960|3573940|2941620|2039340|1742520|1731496|2867980|2753720|1939720|2965961|3853700|3344665|5001560|6358280|10785200|2357450|1877920|2156220|3749800|3310980|2597800|3561100|3735541|||||||2283240|2951840|3765120|2717280|3158960|2523140|3703020|4858700|3752918|4512475|6995442|9735140|3017798|3225300|5599184|5309460|3098360|3805920|2834740|4241348|3047060|2801548|3422020|2856880|2982280|4315680|2999100|3679700|3711640|4007786|6709860|11427304|5118060|3386240|6288318|5507408|6297180|5812900|9428001|10715118|11405603|21361048|27562820|18730536|5658860|6001360|5108620|5143570|10189980|9563563|8672118|7191970|7614677|7735160|14028719|16761176|19384180|22330836|23041436|32912408|23787396|31977972|27847084|20975340|19459428|26378376|25967200|31594044|||43885320|52866176|77736312|54301800|47683780|2329800|2613935|9986624|6370806|6830521|8967401|11655718|7566416|8251200
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|558158|1082947|517156|446741|359768|578692|697925|472843|417325|354965|423578|497181|608470||||627783|518211|567567|926912|928565|1441334|2928493|3459686|1022052|704593|423637|463254|332710|483829|763317|1090109|641173|548133|790312||564587|671663|359646|541824|884521|963966|342864|443087|548577|431063|785952|345161|388818|629821|588969|471904|773838|1402011|1182480|1083106|520193|680108|702098|806177|992147|1049629|1073725|1226455|2142173|3971820|625876|834265||||||535223|663543|352221|540220|679280|939407|1637048|692999|1108237|978007|984530|893377|1223329|958120|1087401|1882962|3374339|825623|1167578|1908176|1491527|2522720|879437|1107934|1097426|942572|1321548|968311||631022|646560|407225|632568|493758|1016520|569834|540063|697541|607641|617342|842034|753641|1011910|1157734|1083486|1305381|676706|485352|861067|698980|675622|813978|673333|402159|427263|651006|791570|709427|1416908|976439|3351315|909982|1386672|733983|568161|1235830|832788|1932526|758119|1144529|810495|1222655|1381759|1018232|792267|1701675|605395|907740|737485|758552|1187096|1262011|2096858|1070125|896392|1554464|1406175|2539916|1946828|||||||1711872|1504562|1263646|949282|1508522|2507021|1194163|1900288|1540004|1377584|669630|730778|1574886|1235089|1110517|1447804|956775|1525292|1071196|1750411|1823604|2095290|2135153|2081981|1309390|2003349|2165027|3255379|3938490|3289062|4479709|2935253|3825653|4397266|3421213|1178257|1397167|2083539|1183712|1300250|1401781|1676402|2835833|1643895|1205278|1478547|865191|1663852|3277414|2333955|2202939|2329285|2232400|2332354|3891809|4114288|5543979|3530211|3116130|3616726|3159672|4519187|3311952|3002067|2739591|1511429|1604456|1269822|||1536525|1547172|1631293|1248660|1807505|1248872|1747821|1559549|1144311|1500481|1108299|1570080|2476978|1582376
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|1599925|1687414|2075200|1552403|2652900|2660699|3413189|2531904|2472444|4098295|4621934|3233391|2870524||||4233754|3052471|10373942|2938726|4658415|4089421|6506528|5605146|3479959|6268542|3915369|2523243|2580723|2811985|3158594|5398523|3676347|2958982|3480279||3437699|3255667|3881920|3805800|3298800|3706200|3593671|4078463|4748300|4167498|8112022|6590045|4475800|5046101|5796351|6722482|6638756|8233682|13717284|10412673|8166959|12740639|9972692|14412889|17554058|16503619|17866904|28837768|34399444|13178095|10176819|8207478||||||7570700|10149703|12126040|19585082|13354658|14695923|9409180|12036140|8845354|6909903|8374202|9363304|15206255|10828563|9977335|11241496|11249612|15236136|7358608|9307166|14305972|7816650|10406803|5078320|10042173|5891788|7147000|10980000||9790593|3820639|3880228|4630400|4754527|7947694|3900323|6342756|4649300|4412105|4364845|3676236|3563975|3591536|6198132|5375334|4956180|5377336|6833100|5419339|4128479|6797424|7952855|9843759|8917993|9622607|13172548|10949998|10581657|7219013|9126807|8401324|12897301|14506664|10312648|8378331|10572059|11190590|14124434|22144068|27028000|9729482|11765057|15545145|16954072|19324150|25608132|19723324|21858736|28646724|6023146|3953539|5182613|5905087|6361106|12172952|8019705|4031926|6091057|4096300|||||||2997138|3325552|2763175|2129413|3920500|2078000|3152000|3835228|5545472|3422600|2610627|2472033|2613274|4284694|8942068|7120804|6559451|9731893|6161100|8308353|13036003|8511986|9736093|5130579|5551938|8190856|8996834|2845200|2815200|2891300|4151427|4159533|5772450|3326731|5586555|5346934|6061698|7152599|5323800|5855509|7153542|11634399|11187072|3704500|3757228|3884287|3199749|3084800|7897591|5872439|6786358|6186154|8257584|5498859|9183169|8414120|12387171|12341164|6933900|7767642|6973557|11163987|11027678|5703882|5362098|5919016|3109804|2827780|||2791398|2117956|3013511|2832180|2569900|2595100|2365300|2572800|2200925|2310603|1717107|3151502|3418599|2068922
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|6869106|9974588|15607044|19811924|16415348|40642580|8168510|10196296|9073427|9889507|7974226|11902800|8363282||||8104771|9090851|7360603|15385612|13858114|11399995|15102265|23883992|22962620|13887659|13081326|16575163|15588736|19543616|30075688|33324908|24158244|28845184|37125432||35230524|26185034|28520006|29008484|56481296|45844116|35881008|35695588|68596032|34423488|23144914|25700988|21147008|29685972|18819324|17684092|17881996|19105812|35711920|37785176|31161170|40190984|45682700|30633896|52346404|42293960|34437504|57147404|32447976|38206392|20226428|20758556||||||24328040|33420516|23216224|40326536|32867670|22774696|18789940|26051930|20010806|13524862|14885898|24258068|24557144|29039508|27310922|31023980|24252948|34433452|24707906|33631248|27003720|40798656|21098308|20490020|20618022|27516124|22801168|31398274||20925402|25575044|17024744|21397504|31188188|26484606|29423456|49163616|15180818|11589673|16561652|15941634|11670439|11442095|20138388|17345150|26017848|29782624|38690244|68756064|111848952|124145304|24550092|9971259|4696355|4232663|9006279|6287150|12060132|7429569|10101189|11336673|11848032|16569725|13705100|4970700|5453678|7373323|11775842|6902562|5189349|7023525|5482714|6700833|7309710|4859271|4881711|3980713|3825220|7222162|5672856|5048900|4616100|4431413|5459419|5224163|7609872|6620413|8245826|8516467|||||||4452434|4489640|5522354|6422800|10015319|8605800|13371497|10966276|12770643|18957464|10000674|7790966|10481687|11071900|18618780|22585276|14403847|19412990|22330188|24331784|26347404|19153520|32176810|34598608|38600880|37114840|12599550|17494584|27663156|12160827|16161299|17802312|19759284|9907000|9015578|12565541|12573358|13924777|16719205|18344394|16945984|25387028|30370472|26338968|16515685|18711830|11636853|14134072|27189016|23383200|22998960|22142588|26075698|26049220|42415468|46482748|76093072|69948720|64919912|55278132|41819608|58817136|83242688|92167584|73018968|106460032|117210464|35357264|||8453500|9251052|12151622|10262819|19314688|6554219|9312231|7083829|5639300|5742000|5946897|5764650|9472004|8679695
08147|100363|/equities/tongfang|SHANGHAICOMP|14807957|6212004|12391579|10030754|11063192|16473210|11599021|11456915|14303072|14423514|11045592|15925307|24886200||||16195568|10344550|12950872|6213317|7345248|7806991|7597273|11017100|22828312|28924520|9122210|4802030|5881300|6297516|7549388|7410425|7823165|7777479|9380313||5917528|12939655|5983898|14580568|7729151|7937042|8877366|9040468|9361103|6876897|9097805|9520415|5783789|11145206|9580473|10600613|13305737|15023370|18808676|28289062|12440539|25795192|11709120|13540248|11648108|13165601|23918078|18140464|11725300|23798448|23377188|16040523||||||12794001|11959052|12287339|19851058|24101566|18043908|14392784|9378182|16150591|17044860|14688033|25953452|15754525|18669140|12681715|12772638|11650704|9752592|12430014|13484369|19124944|8862637|13099744|14493826|17718036|12735520|13371571|12163414||10446834|7675878|8900774|7806681|9653074|14210661|7647278|7903576|7292647|10015558|9520631|6477199|9995663|7624210|18666630|9378682|10357583|11014176|11280124|13876566|12798981|13552557|12494761|12918075|8436025|8627601|14341680|12267179|13784709|8479226|9453756|11492000|7303732|12502200|21274340|6823582|10438551|10654801|13837846|10638394|10973732|7524530|13452880|17720844|25088912|9103093|17668314|24622308|9398410|18364666|7051719|7159049|6853801|7458748|8050412|8667500|10289197|10723280|23951620|7751232|||||||7049701|6489143|6406530|12555076|17484568|9733501|15254724|11737548|14688614|11626244|13890582|22936060|12303780|16860620|32038508|30015636|31359138|34420084|26728068|25126822|18411642|21727902|25224292|15966063|13129789|16700613|13875252|18824488|12469600|17275378|23780004|29079612|52691588|14268528|14606277|21171860|30699568|47078520|28915786|37783136|32352828|26892864|33550612|20186604|27901052|17963208|13864284|20134048|38280176|49226204|26550164|32650388|22647616|25034360|34217000|38166304|36193784|41257848|44425068|59050044|57054768|54724988|59831536|34726632|32519616|18957260|11386785|16996308|||14510367|12098863|13746973|13183594|15163229|18263880|27101596|45435392|24868008|18606622|15156255|12241829|15998958|16697354
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|10767494|7059331|6372541|6815939|6787749|8836345|15406511|11845353|4866950|7107713|12569041|7036518|5534145||||9705977|5892357|5760554|8463843|10748963|14012239|6731174|9831265|7884051|6314188|4456205|4463399|5425876|5410945|5546550|4676363|9780548|5734920|4506130||3889543|3439557|5682311|6324783|10473265|8545686|5056748|6768964|6207585|5127130|5902755|10598569|9058324|6363072|7361922|6671168|10092273|7892723|9383538|12870801|7025857|9596383|9760110|11546444|10770510|10286125|9094710|13900698|10842772|9806420|8199051|9324369||||||10214324|7683823|11509785|9840068|7478619|6349398|6947293|8648686|7809773|9046846|9243184|6611922|8684473|10272634|13486059|14667711|12086451|8105412|10616243|7909675|8328958|6345229|6782876|8237799|6623496|7223313|7857777|8366918||7050407|6458485|6747758|6589093|5055119|5834298|9883691|7731220|8641384|9144270|7034557|3920735|5083099|7425187|9533057|4066098|4878031|4933668|6135673|5512825|3647532|3579754|6111194|5978267|4504309|7326593|11109308|4953663|8806883|9807916|7248126|4630572|4952009|5817531|5450460|7606304|6734125|8923901|7577179|5248887|6402342|7573420|6983743|6226467|17121112|10448521|8960019|4422424|6253158|9845064|5738629|8318679|3614112|3630250|4823905|6741385|9407050|7075436|8951159|6983298|||||||8449161|4640643|5088792|6215862|5948893|3852423|3666905|4789182|4966692|5078531|3399733|4127403|7192602|4146573|5188079|4712071|8062892|7119585|9595196|6967213|7235267|12650742|16336429|11347130|11965046|6264119|5131647|7141571|10334170|5799265|10260812|8470947|9507594|3899000|2709074|5338021|5945915|5358330|8996945|8645314|6122946|7665117|10281507|8923213|7219204|5634129|6848414|4569034|7323570|6395349|7481528|5442478|8503323|7156158|11418736|10198763|8653135|9770916|7855925|9024466|7940175|10260580|10825778|8556856|8517580|8351078|8488427|5811889|||8907205|9360161|8362365|8049663|5950327|3782767|5397702|6480173|6846300|7755030|4565383|4345758|7802160|13608013
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|20658052|15115484|18998828|22244912|20417156|17311020|22587990|29848584|23401468|31483088|15019735|8643169|12587760||||12107557|11658356|12667656|12543605|16196106|16621599|22490664|19798490|36263360|31380232|26066688|18756418|8099440|3999756|3348430|2492230|2695141|3824680|3943610||2275200|1827630|1673910|3795175|3510011|2618460|2451900|1674600|2000700|1958480|2076400|1618700|1817460|2487900|1243800|1465560|1622910|2104990|2705420|1859036|1724156|1700500|2017500|1992480|2762850|3010884|2173300|3036560|2300030|3334180|3188454|2994562||||||2469512|2396530|2302230|2510480|3857499|4284349|3484292|6893374|7552152|9613559|2472677|1410400|1907300|1305060|1733770|1668969|2353213|2460832|2548871|1831730|2172680|2037800|2422720|2677195|2867514|2074230|1818430|1800540||2181708|1500570|1424750|1760310|1556168|2099900|1549230|1885760|2418180|1496100|2824156|1869260|2190763|2737324|2236130|1676931|2804600|1244632|1808982|1570700|1962049|1566079|2194640|2507430|1535079|1600850|2146660|1691980|1434094|1458792|2046130|2802001|2406717|1685553|1378000|1169930|1848806|2917665|3305933|2779420|3668759|2675789|4296380|3038688|3097100|1434042|2020551|1786492|2017600|1453588|1418900|2146980|1872313|2284710|1181030|1454130|1754900|1776022|2406775|2444309|||||||1669169|2113500|955289|1332000|1322810|969990|1643340|1575500|1997300|2119774|1588600|1909870|3664770|3458685|3857430|3090300|1843430|2707080|2276630|2883230|2559010|2297166|1944259|2140573|2139140|2933410|1886300|2223310|2151079|1872100|2163240|2772800|2925430|1892510|2625880|2418010|4416870|2682221|3910031|3651111|3862040|4021270|4808530|4738310|2914200|2749420|2662260|2742340|5237120|4190510|3061350|3154000|4114560|5281780|6293995|7494290|9319600|14000660|9628270|12591500|9094560|11243200|7890540|5508990|5206460|6088260|5208690|9070360|||7917260|11632040|8512830|7656190|7721210|12762880|10862240|16417800|17096510|15420090|8270880|8762770|3915600|6421900
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|3457588|1658100|2485150|1734889|1564400|3020345|2882944|1432240|1689968|1889723|4220628|3635395|4255085||||10665299|2684797|1857321|1715085|2324441|2574232|2618109|2029247|3322183|3422992|3867085|2690204|1705433|3112493|2171460|2041008|3370216|2261464|2930755||2569438|2183200|2785051|2520058|3927875|3009707|4221824|6243920|5758292|5343372|3529207|4354250|4618163|2498529|2893975|3484244|3538850|4063100|5294744|4485432|4658867|6832914|7823630|6075881|7294880|3714430|3858139|4041100|3735016|5463604|4853723|5016713||||||3258244|3973786|4165540|6276380|5197146|4971534|4849258|3751117|3977621|4531750|5964344|3441555|2752615|3447446|2851111|3493245|4109899|3794583|3998943|3683331|4203912|5133501|6465880|6118924|4580367|5064502|5705446|2695077||3137829|2018195|3093086|3787619|3809737|3560136|3059665|3457982|3119509|3978783|4222304|3004651|4686052|2687133|3326251|1950042|2551953|3151362|2760677|2649082|2421497|2330125|3549866|4494173|4073257|3415162|3902942|4962061|9126203|3378111|3906147|2816234|3755670|4568633|4384589|3343299|6893373|7050624|5968668|7062987|7582024|5673408|12202473|6852552|4281700|3544672|2810223|2829978|2847900|4318858|8986315|7049988|2803050|3135650|2376750|1736587|1788172|2260300|4178470|4914650|||||||3265937|3655544|3458082|1907979|1783791|1961835|2523371|3086324|4655684|3721333|2711301|2473518|5347893|4054076|4318694|5430482|5770707|5950812|4644787|6109836|3893586|3634818|6314250|7507250|4011450|5401128|7481810|7981690|10008821|10123831|3385753|4582001|5179444|3580480|6071276|8449833|5740841|7027825|7637015|9771803|12139444|11128137|6219797|6455688|4672399|6059472|7039095|8139620|10843213|11001040|14901180|18262700|14683628|10777856|16091705|15196581|8562599|13420250|8906988|11155189|7696754|9690400|11471906|5582950|5565596|4735295|6702379|7603130|||7914634|9617300|21169984|25603916|25355272|26106564|40413580|12733990|6075808|2825050|2735078|3585274|5059550|4970676
08151|101059|/equities/universal-scie|SHANGHAICOMP|10703639|11593165|8615733|13872923|6661362|12660293|11565377|8558483|9572887|10680011|12358169|17236320|15096507||||18300476|37869120|26056696|8420980|12663744|15145788|16530409|16812304|11799039|17258664|6626265|6775716|9076456|8363693|10280414|12595070|6740258|11167028|8837506||12652392|12308419|16946296|18007536|8182277|8715734|6293661|7001932|8115423|7701400|11877011|7157518|7437160|7368119|9786453|8065868|10514879|12122760|11720064|13227349|20921490|12255472|11891887|13919031|15672300|14174611|8231912|12580969|16592575|18233472|21926568|18438340||||||27498440|19964416|27332160|39382912|16097988|17343504|17238704|19520132|18901208|22283160|15082171|19755764|19468074|29404656|22861234|15938197|26136520|39797500|23197484|26947658|23000894|18792216|17782368|14979903|12646802|13921926|20438030|10847044||9283810|7506500|12117892|10764725|8616499|9517393|12611875|10142774|7543912|7978166|10523900|11315111|15740928|24728488|38737540|12276342|12618413|7802628|17517208|11948557|18545952|15581881|14316331|17140092|14155099|8911822|10537169|10349675|10367122|10056451|12337167|11323388|13364158|15515134|13728019|10585262|15462639|15229836|21516132|13042580|20060076|14210844|14509622|21701164|44736072|19666500|24230286|11428684|8590054|9801186|8826680|13494026|16680252|20082662|14266094|16898988|38209200|25617894|28007952|31068316|||||||18743328|29127128|30425176|20466982|12434404|12226797|21884696|15999777|20634554|16060914|16724040|21320732|17277528|14737421|21512348|11274537|10380247|11744462|18420482|13925514|18235340|19179900|15930377|14999740|15388269|34202424|31150608|44904516|17753700|15587494|19491926|22803280|21534300|17671466|23133014|30656526|37198328|56190728|35307120|44266060|44474072|69585760|38424008|19237656|24710448|19984828|20227374|15366677|22339774|21743724|24290656|22788356|23152608|26938796|37104704|40440404|41582512|28673144|23578714|29092188|27111296|34330004|32184284|25426404|35166508|21028036|28012440|19266920|||19442186|22840840|32211992|45199488|37113496|17100544|18150626|20440912|31740634|26368260|31319676|13806736|24939264|19959132
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|22325800|24700700|32531200|44568600|48262300|43288500|23794100|24457400|27550300|29717700|37745100|57211300|62541100||||103519504|6706200|726200|631500||39316900|44644100|65314100|60841900|40732200|62107400|50166100|11340500|11057500|13424900|13291500|17237400|13528000|14852200||12536000|12942900|20855600|14854400|18311800|17760500|19157100|31057900|15252800|18431000|17764800|15718300|19505900|20029100|15845500|16223700|16361900|18925000|40188400|26427700|34894800|29471900|40246600|23648800|23553100|19373300|23316300|28811900|39631600|60310300|49446500|33605800||||||23160800|25769400|26633600|25474300|29612100|31364700|37494000|56510500|30635900|25260400|28637300|50952600|46609000|40242700|55258700|31579100|48800100|43874500|48550000|58443800|88216304|64985800|102557600|102695904|124824496|159620496|180901792|124990200||131050000|153293600|111918096|135934800|116851904|210794800|271370112|234220304|128238304|133004800|153104992|171151600|56711000|91636304|74954096|115599200|46593900|63351000|55744100|62582200|38095100|49530300|32137300|21051800|26160700|35469900|51723500|60365300|48296900|63485700|44529200|50262300|95787000|36179000|63349000|107807800|57571300|70463104|22688800|23375500|35111900|17260000|28456400|48464400|17978500|11054400|10432700|10074700|12679100|12785400|21869800|9332600|12612900|14478300|14254300|19196200|19068000|14870900|22642700|15898200|||||||14110900|15231700|14738700|22984900|19338500|16650700|21685000|22324000|29860900|41665600|55485200|32069300|28627700|40223900|42596800|48930700|40804500|58236400|88395200|71658096|74914800|125857400|100633904|72958496|103036896|125601904|194940704|117971400|86416496|65756900|104672704|64716000|43004100|43410300|59361300|50529100|57337600|41304700|59344400|97065600|116019104|66900900|61625200|62259500|69801000|92791400|157456992|127701696|58098200|59682000|57677000|62157200|109149400|46303500|97254496|119120400|69072600|78572200|73247200|78597600|56735500|84845000|77810896|43538300|58043900|39305400|23325900|21446400|||31337800|19216000|35946400|26446400|27535300|28648800|26142200|29507800|33253900|28541000|25971600|36934300|73296200|86273200
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|20942844|15241356|7140206|10824164|13679282|15487398|19720440|16755370|19025264|15227922|4712070|7508688|9027060||||8006018|11775252|5068498|9357472|9466830|8637693|11059391|15173424|15488335|6211355|6317524|3008480|2226662|2714373|3599912|2871100|3556300|3297051|4228835||5727382|3178117|3691079|3319365|3821957|2919376|3989297|5323207|6032323|4130167|7505850|6037200|6598583|11573203|5739902|10504849|3795955|4505470|5792057|4751262|3717731|4003216|3415337|3441666|4048020|4765429|6060544|5085902|6175284|8720715|9024262|6259481||||||7376954|8791152|5742918|6783133|6038755|9351083|6885320|5194058|10460751|11210672|8453360|12572831|21437488|11598865|13563447|5672944|4561098|4227721|4990404|5377503|5374600|6232587|5943881|7657510|11793222|5182764|5728494|5170510||4190853|2830979|3521411|4488534|3437474|6237446|6593787|6295897|7569548|4562046|6890024|3574980|6514032|6355119|6659153|5618863|4708165|5220420|5025400|6494231|4385551|2613330|3573241|6221503|4412955|3711577|6518461|4703296|4964910|5054358|3307132|5103180|6352829|4277700|6336284|4088562|4621720|4626435|6231330|3656667|3791575|3371100|4926488|3770400|4819682|4946355|4738020|2867426|4815036|5575399|3953051|4569607|4777923|6204724|4683875|7162063|6908666|6129583|6580341|5823700|||||||4218500|3827398|6316615|4001668|5051366|5712164|4616500|4865799|3468948|3174405|2844391|6377582|6290850|4011897|4121232|8148446|7716876|7169881|7554081|5666464|5410524|6915735|9882486|6117792|12161957|9014011|9643623|13066825|7000877|8013111|12937069|10770482|16584546|12303763|10201262|19388360|14447306|14603793|21046624|19159372|25975964|24323092|17039854|21623634|22443174|12406353|12838801|17372010|22562750|14246313|11725223|13313564|13512778|19354584|24018432|21347146|18676280|22606428|21814884|20668208|14997722|20508214|15955071|11432521|14971957|19641660|18434192|25820328|||30596440|15139830|12502062|10348168|17860928|20588564|9543521|16210943|7105189|8943532|9660149|9185490|7653543|9702939
08154|100416|/equities/veken-elite|SHANGHAICOMP|26167576|26644574|22873812|31822432|22761024|30547592|41747432|55020460|16391933|9477532|10854488|13253801|18625428||||14908700|15524759|21761358|32248300|43036920|23567516|11193572|12214305|9719215|13380348|4066443|2137098|1893915|2970400|2191046|2119601|2519958|2344129|2371301||3315301|1797100|3278588|3980550|3492200|3922318|5481298|12719901|6615800|5955901|4512261|4289647|5966400|2896600|3666700|2912600|7289476|3335286|4341977|2842100|2495210|3575900|3849700|6449555|4956755|3766272|6770501|5412501|7351401|7081323|6714302|10897698||||||2306120|3024601|1686448|2418800|3999253|3917702|4285827|3238449|5616800|4908102|8501071|7005618|11190600|6626679|7023754|7052016|5979969|5693069|5403601|6504401|11339100|10924590|26877710|28215926|35510980|10160900|10671700|15249072||16652121|28823944|8041974|8821471|9362925|16432100|15589782|13267048|16905398|7073950|5101451|3163500|3589561|6939048|14348515|6974744|12446833|14593411|9875300|17494000|9452400|8155301|10892901|8866046|11245015|8368130|12275295|10135200|9196601|9085320|6660001|6566261|11800866|7121469|2561101|2571191|5903600|6288720|7532414|5204801|3866830|3880300|4420742|4657503|6615368|4990206|5382996|5915378|3469110|3007957|4566860|3846529|3103720|4008050|3173981|2967500|4036700|5578111|4756844|3630201|||||||2810100|3814158|4182400|6009020|10127310|6526813|7785378|8475774|11090479|10832686|15574362|19352662|36924560|15246158|8842867|12368709|6350191|10262596|5925362|4947861|6067561|6979112|7454307|4479000|4291206|5600087|4203801|3366300|3882323|6148142|10242672|4866600|6091103|6131700|14283999|7965668|9257818|4021614|4675665|5222535|4038331|5763473|6331692|4010218|5367704|5217335|3426200|3400821|5898614|6000412|9928613|4894600|5546598|6122361|7064063|8348002|11827616|13648077|14926641|26854716|36393628|16913976|13039258|5453411|4140472|3335676|3559487|4047825|||2564200|3544301|3431401|4093884|6719925|4749301|3516508|2855538|2413550|3540146|2707376|3375001|3436610|5268801
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|10537405|11505002|7954374|10885580|6223178|10229822|7108227|6367834|9556186|7254723|12519240|7718246|16079601||||11489637|9029839|15649505|10558829|12624745|10474935|11045546|8957531|17431216|9587375|10663591|12079874|16721016|15827638|18826864|16101931|22247054|20765652|14897831||21419360|11323650|8247543|10186466|7741457|7736300|13086127|11142730|12508245|9861428|10200494|9097401|20147164|12923097|18812040|9016815|8326292|7513330|11484217|11915329|9877353|11598817|6808294|6336859|7655707|11752838|7126677|9204275|12001450|19941414|23957500|25005944||||||21875568|15495567|14722904|16122376|19287156|25644176|48279368|844022|||||||||||9268652|12827581|14478596|18617164|16239524|13310611|15155041|15351761|30660440|33864072||28669090|13577439|14435106|27177848|24860490|29667688|38870920|26654860|15821287|20553436|28388132|13645862|21088364|17373128|14167241|7985489|18436904|13574895|12772859|13412623|10439457|7439091|7881903|7993872|5541270|7034498|11308676|8859470|11527220|8612281|8840708|15812878|29389872|15166484|15196941|13730146|7630212|12334472|12291046|7837447|13098941|8712593|20730220|9552859|6883057|5841397|11547491|9359253|9450827|6557020|10300429|7904378|8095104|8158593|8919735|7322198|10463120|9558776|14590344|11307619|||||||8957019|12803774|16879180|14942239|9898938|9764468|11894887|18515550|21862764|10328569|10671153|18155304|21237320|42963304|17461252|18541606|10058127|13849928|9955598|8100672|8096593|9019367|12960633|18053612|16661073|24868332|15833952|14232324|13419315|14093463|18140492|24490180|20481256|13890199|19130888|20214564|21401146|24077472|27185944|25406332|22812554|41754096|47300356|32838636|41484312|42439404|39184188|40670072|44890564|66053792|75808072|40294564|53005396|65516832|37592220|39823484|44050680|54789208|64719016|72287768|65602324|79648160|26662352|57691632|19623848|28137348|18042932|38083944|||49917528|72620784|77710472|74450480|53331216|49866484|68246200|41636560|31297340|34852928|39683548|16864770|20854674|24779680
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|15307016|16153782|20160368|11253163|13278900|35171092|25775096|34550040|13564187|19598510|21764532|25593374|20412304||||25303950|25619944|13697928|14173351|18719884|15666453|14992985|18907580|27425068|26972598|18631154|14725686|16750705|35599048|48401608|17269868|19466728|17947536|19504140||17460344|15428080|28518834|14953050|23112908|21069384|23442934|35697088|37752156|30215638|20599812|17118372|24210132|20952532|29493676|35970964|34393376|33367020|35023048|37986448|40804988|44286732|23746626|42559248|38601832|34315768|29634088|43807432|28745470|37258484|31842388|30570648||||||19201336|24064420|22902222|28830972|23835728|22275342|23055752|27528156|16400013|16130100|18456584|13886840|19506458|16485259|24393412|13910116|19254044|19395570|21945296|23226724|25014992|25284812|24837308|28583704|55305420|20736404|24627076|20779108||21363134|12382552|16319700|20818536|19656932|15865419|14307676|17854690|15795557|15824973|16885278|17992802|21177358|18322832|14171881|11530855|8537528|11795735|13085909|14083698|12171738|12104299|18912336|21721680|25316192|34868160|20450936|29173756|22803832|9655341|14004045|18596764|16959002|22862972|21205458|12813883|15169461|22333400|20144486|21033774|16108504|17866884|12357007|15737738|16977260|28363480|26092388|11367121|16645358|19635018|8223224|9834156|8763998|14078403|12684042|13558479|15726436|18567300|20890856|14166659|||||||13511721|11082236|12141398|13735140|13086663|16136709|20462760|12971044|20695724|15545159|11564663|13550053|17502536|15200980|18092632|21763560|22394024|26397078|19595480|21062384|12111477|11714066|17860844|26137568|12765685|11264515|17610916|24398484|12855702|22465188|13985446|20663536|22443064|11424422|19201856|22575872|14789959|16302484|20513828|26083280|19385936|18212992|28144416|24765576|32891714|27916314|24785860|23526504|41631380|30175908|31059712|29223382|45684768|49871292|38977472|38367860|20947284|26334728|23148096|24888372|18183716|25436350|24921096|21079766|33771016|24242988|12286615|17156272|||25575764|13215295|16974350|15748614|11959873|9686602|11260390|14605024|14951315|10608488|10138638|8471627|16112403|11497382
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|36386560|23141416|39886112|35791944|36245204|52601136|77674312|132093680|128788608|31469700|30311224|35249028|23965932||||21160428|19698982|29644422|29858848|22497800|32235812|39099432|114480424|69230816|38449760|30210964|37401632|26199500|40506240|44968460|38329068|62341020|31596016|29994026||29452960|35361700|26896820|35872232|43828388|65777912|38094272|74989232|68871832|66729184|79296504|116444528|73255472|74624376|54010300|44969200|78978632|53148560|58018424|65095376|56857540|57559980|69266608|84722048|85855224|86115664|75955440|82748152|93324208|139140560|116825656|101154304||||||120065024|86798496|33925316|58673272|70985768|68739136|68151832|119365520|98416160|158476544|116158480|61312300|101617488|27969354|29329500|27331808|38404200|35796048|28490480|43457128|27884856|32846100|39331856|20213112|25197632|21407104|21873768|21756672||15078134|14782079|14366099|17122660|15189285|18207200|17932980|19966228|18520500|14246960|14273576|11848502|13256194|22681778|15958059|15917201|17246172|16889588|26584984|19888180|26597356|34797256|32971802|50720324|29030830|34555200|57008100|36982512|67210992|57298408|111321152|135339424|74904848|43888136|19335530|16562301|16398260|10217201|13875140|8685904|11191231|8365886|10345440|14461964|12778283|9462920|12813224|7494361|10581827|8764915|8383679|8601924|8497276|13846200|10293899|15138443|14215500|12525064|17726312|11873382|||||||8488041|9686566|10266321|8724313|20873924|22728680|23213244|18805440|19020500|18820526|15570601|18989658|22188400|21504330|29400248|36060552|26117382|28273590|19275404|24887820|21736540|20702470|21106304|22089464|22319218|40456900|28983804|33405030|27267536|39486968|66505976|49834256|53513824|26661680|26121400|35869816|49780976|75723168|49604164|65501748|44623104|64242720|91159408|152218864|126318368|22502422|18637944|19216808|33142760|40643436|39536600|30910988|47997240|29586868|40200256|44739044|57085840|53831288|44041336|56278848|49144540|62228900|58622860|42095520|38521112|14649578|13264526|12419717|||16267951|14060066|17853504|11771346|11073240|13998860|15369959|11596552|13446488|11368898|9739402|12408508|11446970|9585100
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|3594450|2842890|2227460|3268140|2421230|3779680|3319980|4441440|7740490|3630310|3146640|4067090|6254380||||2848920|2501320|5341900|3892390|3764560|3382540|2010060|2106520|3376900|3452850|1884230|1883230|2525000|4854930|3072230|3523410|3097960|2696900|2530040||4084870|2592970|2158990|2962570|3240640|5608620|6399120|4995850|6229150|4380710|4347930|3890140|7212640|2611290|3572480|3914850|3639170|3633620|6758920|7702200|7725100|9009670|12967910|15470500|14343420|7015890|6028330|5701530|8358910|16408730|8912990|7019080||||||5731900|3487250|3726340|4734170|6783340|5345530|4621520|5876010|11632510|8111180|6673610|9024450|12906470|6188360|6015250|4342340|6745950|8717410|9979020|14523370|9646990|14174400|10461850|15122650|18514930|20254100|20495580|25645020||21665130|19639250|35845620|37929180|18849150|33536260|30457710|29873420|34344960|13302590|10444020|8897120|9711430|17292690|11510870|6957830|7878890|6050960|8286000|7992090|17107120|7552530|7136220|7372670|8273150|3799170|4571200|7101950|8728570|7457420|9844540|7178430|4391510|5617430|4670200|7105970|11008160|13168740|6901670|5531150|5798970|5963820|6988220|6454730|8009650|5868800|9650890|5992770|4031320|5609730|6120150|8621730|9774490|16241600|7256460|8962910|13577410|11245260|15808140|13087460|||||||8468940|14130380|5241960|9817840|11087380|8554570|10422970|13879740|12325750|15902750|18992840|18862600|23305340|30537050|28869220|14396930|7629710|9106930|9855180|13422020|13615000|11486860|14469060|15007640|10125280|15610520|22209650|15227760|27946120|38775512|49736688|43926920|26343270|35617280|49896128|31035700|33683540|20848340|26967310|33625080|48936488|66272220|59007192|69541600|79263840|52241528|78253432|25120870|71880712|75208848|44532520|28599130|15154540|15242450|25324996|31010200|54245700|41233000|50012880|48321520|17121020|37951968|22459740|10616410|10506120|9749420|9519170|10872110|||19517130|13376590|21689780|9802020|14752270|19551430|11900780|15639150|13680680|22609500|16429020|15504140|18342510|33866072
08159|1031315|/equities/warom-tech|SHANGHAICOMP|1354946|1075316|1338900|2477366|2186518|1297021|1431944|1363981|1838594|2717082|952349|2037927|2028095||||1354800|3492700|2895447|3742377|1385000|2416098|3836769|1612735|3292208|1539420|1355300|708200|1014700|927020|1280150|1195205|2465852|2626009|2391900||3275308|2431100|3711262|4611800|1785000|1889500|2740050|3735008|3961426|4731925|5189658|4111002|3041119|3801135|2598105|2320958|5366118|3988239|3864200|3912844|3466999|2722700|4114294|6744731|6815021|4558200|7399900|4400820|5577895|4558081|4474961|2702000||||||2399261|2656509|3101238|1911800|3826100|6902203|5534575|2780618|1952979|3226600|2619000|2296900|1922042|2130900|2889821|2878183|3364258|3371495|5591800|9922600|3533200|2243300|2466600|1967200|2320600|2310300|3051030|3627730||2664701|5319937|7186064|5011093|4610805|7195300|2782100|2743300|4534000|3776200|3032100|2180800|2501393|3554706|1041700|854600|1298000|1881100|1105300|1287742|1961800|3312698|3807998|5090541|1546599|1583342|1277898|1556905|2446400|1650400|1937800|4151315|9896220|9279488|1166213|2824200|3145430|2008000|3231200|3351339|1858900|2063510|2460758|3297199|3759324|5045757|4670610|2798900|7373310|6761815|1302281|1884900|2123296|2364790|3924600|2153681|3899181|5592823|3408963|5546955|||||||2709281|2216200|2573600|5377100|5392781|1924600|3538200|1906921|1337932|1611610|2480110|1250200|1482300|2106768|2572175|2521100|2241500|3874900|3176700|2258707|2734521|3603421|3336274|5604407|1976283|2132890|2501994|3006600|3254600|1751010|3344647|4379093|7255792|2995900|4424400|6292581|4386728|5511317|4637720|6595592|6133500|5255449|6392518|4722200|4204200|4405000|5573485|5771200|7710767|7579600|8897816|5868883|7014547|5272739|7894487|4780018|7992900|8039434|3935962|7156084|6590304|5926754|6820084|6079445|8740881|7716153|8007182|4050010|||4653640|6371863|3786917|5999714|5676006|4132009|2479900|3775996|4749910|10013966|6367868|3485204|4088143|5026435
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|1050830|1429900|2315497|3424465|1275170|1199030|2176505|1456506|862260|1312044|818219|2326489|3345879||||2071169|1641611|2092648|2528857|4418229|3722910|2190540|3344211|2865920|3096548|2388177|975090|1805923|731100|1566890|995430|1051460|994940|733530||714730|966050|612280|662416|685816|990590|1073566|945300|1205470|660680|906035|949890|829263|976770|786020|1061070|1521490|841452|1198050|1456810|964300|914580|1341743|1264260|1755140|1247843|1826500|1836780|1467780|1644210|2887910|1902333||||||2184589|3418815|2284100|4855865|1802420|3008325|3038230|2058427|2928330|2293540|2830810|1973640|6068447|2265890|2654290|2218984|2972727|2250080|1545320|1919685|2590267|1352377|2455448|2064490|1716304|2621226|1174940|2193746||938960|634230|926932|1356030|1103468|894430|1223970|2231360|833590|812412|884384|579590|459480|998182|1744460|748560|1044510|674220|1041000|1541364|2381962|1283160|1027070|1415323|882840|830589|1828159|1305919|1823952|1303190|1200551|853520|1098887|1022026|1306516|882116|2187361|1682011|2328000|1651230|1732986|1340001|2442425|2986806|2857214|2669350|3489393|1316403|1814281|2806220|2663330|2889660|4330580|7668930|2948414|1829460|2935490|3260720|2697020|2674300|||||||1520460|2694410|2256220|1557180|2828918|2460380|2418682|1626430|2005519|1558760|1510250|1958820|1743860|2751629|3052410|4307750|3070180|4054698|3434736|4572720|5653560|2603529|3251920|2669089|2609351|4093130|4675302|2790583|2596240|3157288|4409878|4117557|5079630|4230657|3503920|6423938|6028010|7223440|7453566|8997548|11510292|15253029|20547350|24203440|15097660|11599790|3442680|4746030|9319620|5969070|4591340|4276620|4709580|4519070|7835300|7652940|11754320|14171460|14269220|11559730|7958370|9291600|8517700|4465040|4208970|6338850|6244780|8370340|||3442330|3979430|4693210|5912710|8018880|10757630|10132300|11946420|8259940|3959880|5136280|3534640|5181540|3353970
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|5165050|4888400|5399643|5804900|5647250|9613300|11056595|12850070|8348766|7607740|6876750|8584048|10119687||||8867100|6675042|5313000|4003246|5251608|7371082|6431293|8834201|5452800|4764692|6737150|5235110|4503550|5881362|3542700|4124329|7485308|8481257|14293764||2952600|4008486|3422310|4798750|3033422|6000300|7710000|8536000|10301774|14937631|24630676|3283399|4114500|5778870|8633008|6787634|2736150|3214100|8362850|3991007|3398800|4103850|4036700|7770700|4011450|3825500|4204800|4461600|5621600|8442135|5962035|6173379||||||2719224|2559274|2402729|3612311|12575910|3092413|2508953|2918081|5095800|3258500|3289705|3031386|5890484|4120791|3095779|4512104|9179850|3536250|2969100|5057021|4320100|3540090|6264800|4685740|6851503|5088561|5049145|5941280||3874773|3310500|3738600|5825620|3626383|5264600|4212800|5526670|3551750|3766500|6847524|5047227|3175400|3563750|8215322|2987550|8172880|3712950|3381400|3350699|5800750|4000948|6192100|6414890|5012200|4601429|6699100|5304300|6009150|4291410|4083179|4932800|5762119|6649767|4605888|3082900|5166966|5662619|12507538|4051661|4327888|3061300|4627047|4263697|6148800|3963325|3291935|3047100|4396600|4409252|4495933|4038596|5116950|5943834|6171483|6661596|9583029|5382550|7845450|5527900|||||||3422800|4484100|3486750|3704601|7287540|5063600|6862600|5500150|7749017|5465066|5000550|4498211|9753772|10557350|19206500|23450328|17016190|12009200|8567337|10962900|9800110|7723559|14435722|9005051|9099500|16378900|19007906|17308924|12540775|15763543|29239636|44343360|39168676|68566920|111760560|168077424|28723548|7297111|9190148|8417360|9930175|10489607|13469571|9680022|14819372|8834862|6754250|8106076|11190859|12151941|11331252|9926450|10591055|11820558|18874308|20750250|25472306|22464456|29984798|28305324|19144880|28782634|27491688|15052660|10398196|6223200|4911818|5460850|||6349700|10883810|12615985|22686040|5155502|6138405|6517650|7834100|10539617|6674251|8388961|5320565|6737250|13732229
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|3007200|2490004|3156000|2633900|2676012|2664461|2081600|1462255|1719400|2021000|2250600|1363500|1457835||||2089894|1661944|2456602|1981835|2003335|2699081|1921901|1837000|3281629|2222545|2564401|1799530|1759810|2470500|3280300|2159362|3149802|4813222|8399454||8787451|1130010|1269700|2369500|2842300|2302500|1798900|1809300|1707400|1601102|2429700|2387112|2307502|3169600|1928100|2023100|2861100|2071193|3779400|3008600|2458693|2601300|4013310|2469839|2551401|2990600|2468700|2462101|2457800|4438672|3452764|2666000||||||2909039|2508201|2337411|3009811|3669101|3551100|3747501|4907601|9154816|4585001|4698900|7823400|14388742|2751200|3089800|3759129|6465305|9964814|5038451|2357600|3591876|2398339|3012101|3315600|3736240|3474369|2472801|2777900||2617290|2865906|2088400|2519502|1624101|2481202|2074500|2183600|2910301|2485200|3019100|2827000|1995752|2092000|3447450|2342904|3188000|2835077|5376035|3193020|3364609|3302950|2553700|2458158|2587350|2914350|2693700|2788479|2861087|2306709|2563550|2576050|2295550|2658000|2547202|1971152|2550601|2908600|3200700|2906000|2786300|2956403|2734204|2383801|3309700|3195318|2433100|2195700|2854400|2319903|2659200|4590000|2944866|2628800|1895900|2501600|2190700|2326100|4229128|3897700|||||||3179800|3844101|2944143|3027401|4001900|4110800|3410700|3009210|3473400|3100209|3250600|2912818|5551457|3661319|9088154|6576900|5239301|6862701|7607103|6769000|7018001|3890800|4105651|3854060|6617001|5123239|3011467|3742536|3474488|4963001|6278401|7449019|6447070|5160951|5801805|7173370|9496314|13718675|22331312|34131920|10743950|7369004|4929655|4567900|5938001|5249701|4218311|4601800|5926600|5001500|6139601|6033500|10117612|5636101|9475964|11800073|12908422|8123431|10072940|10885582|10717441|13756893|10684882|7722622|9819079|5007279|3517101|4503702|||6117701|3866680|6442000|5279041|5360202|6043779|9969058|11968395|5898432|7726574|13564386|11473787|12545150|22899156
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|35734600|52197400|74868400|45478300|60003500|54252200|70553504|82699696|58541800|130053000|141235808|96147104|89150000||||76529504|59055800|53758000|80475000|103627296|32962600|36048100|32174700|49471700|47029000|66097800|45943800|20141500|26443500|41345900|45400800|77768496|33297900|38587400||58175300|24625400|39151100|39673700|29091000|35854200|27640000|60721000|62074400|33264700|36090400|54117800|41325400|42148800|55492600|70643696|81169000|48187100|69577600|57292400|74408896|78092200|99690200|71884896|74855296|84423400|96455904|123283600|139733504|240955696|207719200|70629296||||||136239600|85508200|64868100|40743400|49640600|51007500|33543600|39003200|45404400|44602500|51371400|74030800|69664096|62775300|60319700|42719400|56651700|60337900|63009100|84878600|123293696|77300800|95339296|98394896|95492896|132239600|118705400|80035200||48388700|48885400|65853800|57127500|69466896|48686500|89510704|126851904|80198600|83611296|99357600|45772900|54870000|52013500|93983800|54640700|47447600|68877800|79311600|58676300|72560800|70185200|62506700|119179104|89301800|79215800|130680600|119362896|160822496|158039104|90656600|125902096|123526000|136268096|79602496|84386200|114019296|107601104|91139696|64697200|84028304|125294600|99808400|47177500|45004100|70353104|84541904|37319300|19836100|19239500|30518500|39957500|12527400|23220500|17448500|23935200|31012100|66601500|50659300|51925100|||||||35507700|35604400|27682700|25974900|48244600|34577500|49155300|83118000|45063400|54586900|52057700|83786200|55090200|62845000|97253800|59779000|77674896|106275504|14388600|20713200|23272700|24794600|30695900|24144500|12986300|22777600|27814300|15749100|17393900|26838300|34738300|25661700|29112700|18952800|19693200|40513800|38225900|60834100|65408856|69728536|50713312|54015384|48895312|52860544|43925356|46604264|82226312|72266344|75867704|50861772|59212880|42018368|60298032|35499064|50545340|51391160|78184376|67158728|51119036|72903152|80697320|81214168|70505992|44330296|33725360|41394456|21889870|22400024|||10557827|12084146|17203004|14075187|16893246|13505118|22299320|16471905|22780888|22515416|16334934|28030080|32423484|8628609
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|3594067|5512759|13252134|3086448|5403203|4407148|4044367|4334895|3540111|7938095|11206103|10728253|2507613||||3202355|2395257|2146662|4809753|3269813|3177774|3713865|5548446|4382967|4148133|4693485|3454298|2639134|3701498|4575492|5836158|5810480|4535022|5377094||4692022|3008483|6090430|7614500|3405405|4177136|6784050|15405514|7063643|4804689|6348000|5828827|3536933|4655382|4682804|4787141|5762144|3660315|6761086|4760586|5907280|5368487|4731652|5430501|6018268|6298237|6366696|11560024|15306792|21595684|8104715|6634399||||||2362531|2376761|2381713|2960849|5048121|3129757|4780800|7335076|6532827|3920789|3632361|7343405|2922903|3728899|3196738|2623203|3054904|2969469|2751351|2776554|3171848|4494447|6222249|6149763|5834400|5568765|5740073|5303358||3147375|2221534|3405861|3179126|2447597|4552403|3584541|7011031|6886697|3383397|3305816|2361000|2469557|3187723|4123146|4244605|6582877|5999269|3150871|3785858|4593200|5507323|4639383|5993834|4146878|4930917|6827611|7934472|10105021|6952561|4051011|3844296|4146065|7085709|3096489|2860284|3898468|8168110|10050036|11821333|6517039|8081163|9318120|3403517|4956384|4922596|4750500|3041229|3582037|3244823|5068215|6932062|4946785|7135115|4303735|3774099|5097272|6459205|7751229|5062838|||||||3974126|4823621|4938691|3997626|6764914|4320295|5767749|4662884|5206633|6378549|5121918|8681194|4655398|6090817|7623036|7398450|11833295|9779072|7577255|8195888|14788076|16733197|13822747|9792332|6148066|6402431|7064731|6904228|6222768|9475849|14339731|21923972|13431406|9323251|11345250|21202568|21250044|21870692|36641772|46610420|37303944|26558816|35261516|39687592|37152368|38396864|55783680|53155944|39128616|19996464|24799112|12295731|10155981|7540787|13715106|12220641|15384202|17634028|25796676|33929900|21504252|24784312|21238914|14894808|10273248|11240071|6808404|8053803|||10162717|6920397|11350385|4814653|5856104|5477489|4309504|5824610|7204820|9817394|6481626|4861904|5984944|4045904
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|4954193|4239271|3631335|3836501|5848724|5675579|3949497|4259651|3563008|7188312|4585031|4029821|3203536||||3542466|2616458|3819943|5905448|11093007|3425288|1998169|2167471|3693670|4281326|1992270|3044521|4349452|1695657|5461008|3498809|3090927|2127513|2455659||4461850|2937292|5787092|3704467|3561675|3356331|3536810|3687780|2473165|4502688|6303965|4721852|3321485|3702071|3534610|4180487|4854361|4018403|6413693|12193946|3480496|5916610|3042833|4672271|4026004|6114395|5595547|4756097|5669058|6248991|5228022|5146954||||||5505794|5348825|2763109|2890596|4923190|4194798|6590197|6539513|8991778|6617600|5208983|6332614|5896330|6191944|5366365|5621466|8820450|7514352|10616943|6872386|6296036|7348320|11271682|13380939|12306757|6257426|8282436|7102733||4435584|4828232|3564419|4878052|4801957|5946929|6406476|4586329|8960135|4201608|4126406|5738072|6562843|6561844|8763277|6027438|5036341|6010316|10288632|4616567|5140127|6745693|8178718|6192070|6733678|6104898|5194377|6561636|6101323|9768531|6077432|4554642|8781114|5152541|3629164|3033818|2177350|3434413|7577887|5653276|4171433|4533949|6359939|3834226|7354734|3850369|2417861|3296531|5825854|4944409|4603876|3936763|3870740|7116308|5755555|3754008|3834270|5366930|5776403|3546959|||||||2893498|3258342|2693712|4933500|5052228|6048020|5515193|9138564|6784035|4410099|4534457|5978040|6972621|5304472|5489088|9739215|6900094|7976602|6168782|6289376|6482993|12854259|20004860|13782536|5168423|5384444|6485483|8831598|3117037|3281819|8762898|7403185|10205114|4882310|4372962|4720134|6322520|14205195|11064742|12340889|9866374|7899396|11118852|6507445|7648594|11923912|6314814|6358374|10195956|6970730|16232531|3085214|3795378|2804689|4844685|5702742|6720964|5943037|6909299|10405275|6775179|7164229|6331338|6223255|2288150|2160236|2000572|1455324|||1839622|1724537|2909511|2143209|1590083|2830615|1545199|1250008|1359116|1381977|1452169|1580364|2476186|3871275
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|826500|487560|769110|560800|1157520|881840|618390|825290|928990|2074640|1575590|828270|1395770||||905500|1367900|1427510|1668510|1415620|1181480|1055570|1203480|2252280|1449220|2203250|710550|485030|436020|643550|987800|1067230|2576910|752050||695940|562210|492130|581530|923250|528800|728390|828780|703650|584570|540970|693910|751540|812560|1456270|798680|675320|737910|1085210|947350|921220|932710|712330|682770|672450|844490|918850|2099420|2815540|3030080|1344620|994250||||||918680|1560310|896060|1884350|2800830|2330530|1048880|828610|1502120|1412660|1811000|1208010|1375350|1590920|1706390|817850|902240|983240|1187730|1189740|1222870|1017550|1222140|1006230|1818270|1715450|1497680|1092520||891870|1075680|2534830|4284990|1427540|2399800|1177180|1129190|1130860|876770|1102280|1827730|1295280|2102640|4026290|5753450|3595460|1301540|1766720|1914030|2963580|4400360|1113820|1307720|1369630|2250900|1834320|1026440|1676650|1091060|1535360|915980|1011130|975460|885730|665210|968920|1205470|1750790|916320|1088420|1101370|1355710|1458300|2093910|1163290|1535800|627190|887760|1179730|1027860|1975130|895050|1154740|929820|2045960|1092640|1748880|1299270|909450|||||||926610|1491840|1363490|1241690|1964990|1075940|1303670|1361560|1544920|1443600|1863840|1590280|1934160|2037310|3801860|3552030|3338760|4964240|5569670|3041960|2684050|2144960|2903940|4419950|4579530|3565060|2237340|2131990|2109600|2631340|1605480|1886500|2905910|1450590|2244670|1807630|2036950|1415230|2636820|2697310|2477630|2050450|2243330|2012900|1853010|1802310|1708670|2318040|2940720|2390250|2110030|2323920|2007720|2658930|3164050|3236030|4762410|4191270|3936820|4089780|3957530|4945260|4746950|2939550|2239260|2479830|1584930|1474130|||1466120|1860930|2098470|2170490|3273860|3305270|2127470|3073180|1420910|2307130|1593540|2202040|4746830|1963950
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|5753600|7921400|10419096|8699990|4338741|5952401|7480346|8086201|13476534|11679902|9710002|9957517|11744797|||||7987600|11258259|19367164|11365180|4715767|6580834|9692580|4837688|5183991|6366506|8341700|6655100|5892900|9683955|10763074|20776240|29354456|3913467||11767943|8407460|7455319|13604083|20009266|6079320|6597721|12518201|16823670|13937847|9968426|6836505|8709577|8863150|7746400|5424422|9102155|14484332|7166448|8989801|2909828|4123200|5478020|3313797|4559200|6615080|10122692|14481904|9204521|4717767|3389142|5392093||||||3753692|2949990|2469610|2149810|2927300|5605357|9638633|7104378|3969650|2762000|3257200|8092960|4449801|2909700|2752961|2358700|2971381|6365711|2848181|2843814|3525500|3624237|3116404|2729700|5442346|4492380|7234168|7201749||4826309|4439900|3628910|6006212|5283291|6165410|6087612|6217200|6661894|8608139|11501600|10617900|14630800|8049381|6042196|6388634|6245200|4162500|5461028|5135828|9752080|14165342|6931108|9062895|9960501|10946300|19204900|32868376|22246448|37644240|8002120|3724200|5143600|5615811|4364902|7551203|5766000|7927300|11636010|9520181|13870081|14337061|25293500|9909994|7334500|4718271|6642307|10175615|4214640|4230255|5068301|4039637|4969100|5934845|7534101|12032911|17996810|23198164|14224427|13425100|||||||11346402|8257763|8621868|8583370|7646056|8978902|9978188|18658344|19564156|16246817|20177842|19300844|21702516|26115990|30258294|37094572|48101108|52909852|78756224|47312664|60867192|28925240|64744400|17736024|781580|2843606|||21014308|27038256|9461882|8393500|6231246|5113928|8991639|11446202|13563543|20129824|15860600|5679971|5973500|5518601|8566962|5685481|4785400|5211112|4768700|3655100|8992090|7594494|6405902|4820781|7238460|4810702|6691412|6982500|9701179|10321359|10326700|11394320|9781281|11024510|10738734|4672401|4873039|4012978|4610700|5223501|||5928333|10913600|3905900|4178900|3177299|3970200|5333486|7157886|4428499|6131787|6597201|10319010|8428686|14465046
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|6862999|3989374|6159258|6198864|3112588|6389674|6955914|5878312|10322410|11678255|7396628|14518716|6779145||||5834011|7305938|5361345|5305808|6385209|8688636|5512508|4506502|5558032|10157064|5840473|7345535|6949561|6924506|7071451|5132765|8398170|10710888|5820624||10263573|9759299|3919721|6617630|6202062|5354657|6720721|4381832|4216017|7101018|6299957|5593168|7423248|8293634|11143772|6039281|10350592|9506801|9727528|11380536|13320709|12350482|6801642|8806159|6382756|9312060|7667219|9524334|9339856|12565288|10892046|14699259||||||11010580|11807263|10947122|8859456|18223586|8826147|11500198|8365250|11165735|15162331|14472199|20191476|14941552|13502882|13373033|13858290|22651658|22330236|21143622|21607942|15056626|15854434|20131216|11756383|18925710|23326092|20968446|11768405||10563650|6876072|6273832|7264847|7440696|9041981|10583476|15227650|13135336|7632479|5243924|8538366|12688768|12350144|19405732|19202636|10055820|7764216|8192959|6609431|7102139|11406435|9103491|14064436|5926711|8411489|12137053|10000405|13373839|6833857|8704198|12813064|16713145|13461215|12423986|13451741|24307340|18563060|28396118|23209176|16679251|18990670|22249270|25126714|31952568|14225270|8069607|8695169|6766874|6560786|6849708|6896497|7173699|8109707|10168150|8874481|11377117|12375312|19573340|10738324|||||||9422508|6778246|7109190|13810868|9085176|10337905|11149924|12318742|15282656|14277602|16143845|16846980|20518766|19271416|10189310|10436152|11279697|16791706|20259012|20619696|7883508|10090150|14842060|6170286|7791070|9896995|10092173|10914363|12601129|9179014|12895394|10335958|7986659|3903935|4364733|5327003|4887990|6863391|9009842|8692133|11178613|7688000|10477907|5400536|4427451|5786101|3904884|5479968|6815543|5078837|5396218|5896977|6578023|8260788|7707629|9192694|8182655|5651569|5498866|5741245|6305605|8803093|9434834|7244517|7331797|6199410|4345108|6214849|||7226776|5994756|7848841|9715512|4925791|3597944|6599486|6752192|4864844|5425401|5662317|6112893|4845748|6293312
08169|100859|/equities/join-in|SHANGHAICOMP|10497318|9119801|5382025|9775838|5917921|14032405|10504080|7213518|9149944|8832710|10693048|9254474|12903575||||22877740|11732886|19735988|34886172|14057696|8066115|7882912|5711377|7098745|8815501|4909605|6137578|6837509|6509374|7149679|9858264|6664176|8883499|9434617||19831324|9056623|6113252|13057254|7006460|9811866|5853743|6700526|8733423|5962033|7522309|10545677|18583880|9605026|12835365|13008103|11712420|10345695|13047575|13920815|12742872|14403577|14283498|13659708|14407913|14764268|15887643|15579673|15555537|20424900|17891372|20664648||||||20415236|24403844|28891592|19221216|32471692|22663436|31699060|35181096|28960352|23089306|15443809|18471684|34213768|28880300|22724308|25858848|42347908|40403324|32729872|38838804|33169900|24295924|33252160|23202396|24037796|23731992|30205630|17824052||13254650|15960298|14890026|11266482|9491211|10168044|17690536|12625924|17781440|29991676|14059630|21454396|14477091|13192047|25746392|13891553|11377634|15223984|20360672|14095222|13550943|21093734|9823015|11040731|9430823|10733708|10377214|10232779|10259251|8125608|10804154|10530545|18875976|10994957|13084550|10970148|21379080|27268180|28172874|16414868|18010586|15238098|27304594|32724768|25220008|12171082|15738737|18609412|8078943|9642482|12143052|13815249|13978628|12187166|22582368|8397553|14305543|25550260|12338594|9145376|||||||7202478|6767420|10638092|6322936|9072743|8684737|9204393|7901071|7880182|10356164|6542886|9146943|11332957|10089238|10442918|20105920|28326512|20538180|14969082|11190003|10230546|10002089|19631012|14154672|11018249|11901521|10112308|13647288|10812255|14763313|11095656|11182792|12417866|9242232|11076884|16589612|11335618|13254904|26476232|19417596|20279282|24529048|26421694|27051824|30979526|31755812|13382289|16414907|23356408|25068492|22104986|22763010|32990606|27404280|40487764|49267688|40229024|27316456|33044312|35214408|24208474|33890612|33418146|22023392|23894658|31644602|22261220|22475660|||24995428|33327760|41073104|43806720|22290654|19636232|19303424|22179988|23960112|28950208||18007338|19902736|21268552
08170|102952|/equities/wintime-energy|SHANGHAICOMP|105442000|146926000|208344000|126940000|126629000|142060000|184686000|215840000|201299008|272924992|415867008|317062016|285609984||||621326976||195296000|289609984|255226000|184859008|193424992|216322000|449452000|194152992|181831008|125455000|109001000|163360000|211422000|180912000|57877000|70086000|56498000||63185000|90381000|57685000|122354000|90030000|66329000|83517000|73194000|118557000|172318000|74791000|78080000|74742000|64102000|99984000|143963008|84510000|60317000|100189000|95509000|117171000|188935008|69667000|60684000|62739000|76749000|78288000|88498000|78420000|130592000|93005000|80644000||||||44079000|55068000|45240000|53845000|84857000|71606000|54441000|64274000|83685000|96179000|111828000|99443000|145372000|214612992|441900992|12586000|12078000||99618000|81311000|93086000|135904000|93728000|118267000|108642000|103044000|118127000|173972992||323140992|58873000|150799008||283760000|142092992|175342000|108903000|74701000|76098000|103952000|51018000|67612000|53924000|91563000|43999000|51074000|41718000|49149000|47542000|48548000|62883000|121612000|58635000|107112000|57796000|61692000|101197000|96231000|112599000|116158000|178624992|134122000|165227008|96086000|52153000|96678000|43591000|57238000|40640000|40945000|33738000|36555000|51579000|76668000|47512000|37402000|36431000|49255000|55244000|49949000|75613000|59097000|85449000|77748000|110636000|126953000|223175008|138087008|345004992|||||||20120000|16347000||94591000|146786000|116962000|141456992|105788000|134515008|113096000|124246000|124672000|163678000|232932992|543032000|751110976|515121984|181152992|182907008|273455008|160099008|108169000|120139000|127236000|118525000|157568992|237004992|150715008|159530000|268678016|446950016|333268000|362215008|709011008|296667008|188156000|215939008|152762000|156960992|230224992|113723000|89653000|134610000|143806000|227540992|90437000|83328000|112110000|113600000|115880000|127081000|93514000|154496000|121096000|172574320|177763008|241955008|198884000|220280992|340080992|274136000|292983008|316648000|239926000|163418000|78617000|82696000|53194000|||57359000|69430000|74367000|115491000|174643008|93246000|129868000|129036000|175684000|368233984|41307000|30856000|45370000|51434000
08171|100722|/equities/wolong|SHANGHAICOMP|11053724|18675048|26394054|20887952|6182296|12205830|9237204|9675472|15698362|15443083|15762055|13498362|11337222||||14900671|12393479|9416421|11247201|14761403|9370630|8957600|8365134|14462345|17272540|10249782|9922110|7768425|10442988|17411316|8538975|10966618|13129362|10527528||15034658|7250623|6861715|12141513|11378244|11245092|8152900|13119061|13523250|15651004|18320514|11152157|8754988|9118715|11833367|11545978|12859527|15530614|16859424|19505264|15852275|17394354|17414464|14693597|21174902|15554744|14215790|22797760|20865832|35907568|21138796|22442108||||||22847356|34104664|30504428|24930292|36796824|28155772|26843728|19693348|37397136|31726016|30438154|34084768|39223016|43572828|29677876|22316588|31762302|28265416|27569622|62150428|47159632|37448856|50420220|50506216|48773920|50807224|51333868|54612720||43218088|63500636|47617940|52337148|70849744|40427028|65234192|45577232|51047896|63152356|31243032|41129784|21860044|30587320|29851788|31927516|44374792|54416632|41342480|41068784|79824896|38244360|41312376|34701092|46254392|53036592|110302760|41188528|28577070|39404848|32908212|19659782|28912790|20929064|16715912|21771184|23991776|29541856|33120244|33169806|42980432|40961260|28197534|38220160|24621276|23749892|23266920|14972542|15448255|16937768|21441662|36653152|19562164|28083976|21628896|34300092|29445456|30044726|46417724|36366740|||||||14868708|9793195|9886314|11639217|20026066|11993299|17930396|19748032|23447432|37506436|17206292|22293518|18345008|19624048|31264656|17645344|13303814|16261038|13663811|18137916|14761898|18344678|20227964|26443808|26001858|28778836|27338868|20934002|27878328|23904472|37324076|53253248|37173556|41666344|59421064|37897612|45664100|54093984|25522716|24763528|22698188|24182876|32620932|20174016|19859644|23294692|18169414|23806620|47585232|35063476|46043040|52456968|55909360|25369416|44462676|62384140|42535260|44568380|39762712|43331644|36859432|45929296|39848572|29224742|32350566|16820828|13283566|22186924|||15270430|24452328|27939234|28159028|17402302|18002946|16891992|20809640|26282350|36134740|24307876|23654896|28921192|19610500
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|8683933|7719130|2353000|3597440|2010090|2936663|3863356|6583692|1985610|2488159|4059549|3469243|5105276||||2919991|4151702|2533100|3496600|2599500|2052189|1831789|3236614|2562680|2280654|3099184|1715100|1784945|2889100|3657506|3534900|2061461|2285864|3343288||2150441|3881746|6068968|7064420|12449444|10266530|1058227|1336247|1122316|1292633|839690|718400|1103904|1407256|958600|1171500|835418|1522211|1383500|1384010|970925|2110182|775060|1179500|1479500|2401913|4131357|1442400|1407367|2740224|2269046|2459281||||||2358313|1867791|1082100|1346300|2588700|1611311|1260180|803304|1687000|2308740|1366513|2680346|1568503|1992807|1356710|1135335|3871164|1322600|1757395|1052565|1359370|3130698|1139348|1116041|2720010|1859750|1912355|2163859||4823270|2389801|615348|1620018|2448574|1086760|1567754|2326280|1610080|1984554|1497015|1196729|1095901|1191337|2194834|1397411|3189702|1278001|2950800|3361335|1606430|2541141|2385702|1891611|3274254|1448611|2128213|2047428|4063763|6850864|1320271|2112103|2096608|2671253|845213|3186152|1947620|6398001|4653101|6613669|3843445|3413645|2187340|1396943|1775080|1217880|1127100|1072900|1123300|2115840|3053126|2511342|1192800|1253802|1393702|982500|1428399|1456915|2539950|3348292|||||||4220909|4895217|1317300|1378225|2706476|2094000|2950561|3721629|2798859|1238987|1172400|1414243|1481800|1810469|2824011|1861240|1958706|1681900|1725300|1669629|1297000|1453900|2428601|2818630|1760560|2996883|2102489|2781078|2522413|2840320|3268411|2130069|3512509|3731110|2801910|4482620|7886500|4252782|3967404|4846836|4633958|6816620|6348509|4668970|7281241|5992207|4479522|5478011|7474685|10022284|12750666|19480346|16942372|5856624|6575900|12604330|6360997|6165324|8117138|9414495|8002242|12035791|15369323|10091222|15897431|7091169|2228289|1896034|||2592442|1487700|2586915|2031376|1421500|938311|1239246|1912958|1932200|1628401|962194|1638589|1202742|2343770
08173|1162084|/equities/wpg|SHANGHAICOMP|518467|687400|879128|634325|596566|1196501|1285636|1032253|888449|820829|1196400|1431661|2140463||||2337563|1854000|1555534|1935515|2217608|1745516|4193512|1921791|2231750|2141482|2827869|678736|937784|951450|927736|1098000|974422|855061|1836052||853900|1098200|1230327|821699|1394447|2202166|2603271|1826900|1667567|2319499|2325863|1484356|876934|1515216|1356800|1682734|1157857|1415051|2061900|2875091|1934301|2459263|3224400|2186072|3130669|1477300|1305551|1844680|1594300|2644253|1208019|1688500||||||1362237|1206437|1229625|1310869|1794900|1302600|1368600|1854649|1076825|1198575|1297749|1668423|1784800|1468300|1681200|1929500|3029110|3496100|1688769|1520583|1883769|2180559|2987925|2092200|2204902|1523299|1271200|1291600||1542352|704008|1086900|1351200|1085200|1549851|843700|1025400|944283|698030|1002500|1139497|503938|628938|1480793|928360|1146152|2340300|958604|970400|1261000|2503191|1858100|1233261|1026522|1359249|1922482|1900253|2770710|3535439|1158356|991666|1283490|1443092|1329208|2511650|3859336|4598545|5332576|4209001|6491152|1625381|1836600|3121699|4136036|2649510|3258393|6050008|8089548|6900812|3548619|1520896|1387032|1583000|2158236|2151690|2183833|4602234|2947660|2415010|||||||1525500|1825100|2189100|1973900|1952000|2311730|2299500|2633719|4524725|3335561|4403775|6184100|6611500|1664000|2836968|3112400|1735600|3117700|2151800|3284200|3611800|4137600|8376700|1497657|2280100|2506700|2281500|2949700|3647983|2568600|4682200|3066700|4801584|5405107|5793435|14395344|16248702|8140400|11038701|6990900|8853056|9222777|13204528|14145511|23047160|4452637|983200|1866139|3898433|2132400|2863330|3346670|2453031|3001137|3978363|5219155|5695887|7357245|6619327|7484995|9190802|6849549|3925767|2767622|1907600|2935191|3045500|2459600|||2482475|1697975|2040800|2550678|1837900|2217700|5196750|4040831|2375258|2724700|2672900|4018983|2799700|1973091
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|47814196|47485628|52576812|58733980|50279992|119399136|25805906|25654272|23367004|30391382|31909140|22162836|19458986||||22635084|20767032|30399564|71129632|26697816|20605904|49433024|30384230|26441234|44349680|42198284|15614898|17139836|28069684|21266018|17904780|25961414|18136324|15143672||17191604|19265476|46137036|40390856|25836024|20646946|30800528|25999286|29567974|35021640|41843068|33754712|29086988|36761840|61479728|29945252|26974054|45659044|37077212|35823300|40539260|36332056|73512392|34400292|30192846|37424748|48104992|37859400|37251220|54025820|38391240|68962376||||||43466416|44284952|89782856|140347152|24777616|21013516|19447064|16837496|27362062|15535850|17951034|19938030|21576044|25852596|20836360|15746785|26582068|24670360|24987542|43547432|29471750|21537060|33316060|39270092|30891392|29647238|29935738|64920232||34886380|48764700|17601958|22169492|28556388|18943998|17807820|21736878|20634028|19933200|35925008|14882207|22420772|23201608|27656368|17375484|21402676|13241079|20039824|21923162|22939572|41464976|48660428|44993256|21059856|14031151|24686008|19961968|55116256|18150614|25217816|23579104|31283644|32089624|17730122|23841884|26785542|29262694|51630952|23447940|41287920|15526041|13006497|22499730|17949344|16327304|19429838|30061716|14722528|11250365|11103023|16971060|11258361|19529278|12568886|12283160|17823932|21067912|25939356|24120928|||||||13116638|12893068|11159915|14897926|24460348|12860467|18121554|24432264|27188150|20994772|14982636|17125270|27350048|29927832|63876144|31714204|32598636|31707378|23011640|25459868|33203190|33281884|46379112|58102872|105462720|56710984|114381568|17095696|15448409|21173704|25957084|31335032|41443936|19575456|30128928|45335424|37892892|20832516|21301204|22890878|24971984|38824768|37263040|27165320|20602366|20542388|12235021|13955256|33196764|31053064|29153108|23448052|31948340|22585688|37672888|34797564|47986144|56000236|44865832|48982192|44150092|60556888|68390384|44000008|37423088|46088364|12168113|10651289|||13713627|11264087|15011750|17093818|14108820|12237928|10849841|20761484|25355924|24932848|20395504|19844086|15246864|16773323
08175|102951|/equities/double-company|SHANGHAICOMP|15364508|12810320|14083206|10145318|11551032|16535817|11577160|9218476|6023502|9171288|4109500|3846900|5045836||||5014719|6473900|3937994|4283174|7420905|5640946|7980284|5335581|6054000|8512230|8920107|5561129|3248635|3407165|6119760|2508835|2942813|2594179|4505546||2053052|1400500|2516352|2473600|4370454|3512100|3847300|3238520|8231000|8660083|3137009|3729100|5382663|5882845|5255405|3062346|2880672|3564600|4902187|4616130|3460200|4877418|5383902|5351670|7538516|3662950|6155659|7157766|5048738|6923742|7788537|6402192||||||6634538|4770031|3501588|4362075|4712296|4160258|6178332|7178700|6296419|7791449|7654002|4826542|7379423|5621502|7164019|4885961|7644290|3421839|6660194|4166200|7375336|7600623|9336640|7801437|9031097|6635055|8604066|12262659||8793244|3950868|4895784|4496025|4357064|6387641|3551527|5839416|5574093|4519741|5480837|5373941|3759562|7238070|5300449|5532304|6097551|7058825|6750805|5526942|10406447|20393334|20699702|4763101|5979148|7470794|9013971|9942692|13433009|8157933|13069450|10425320|19310722|10382820|11837208|19576036|19712668|18763924|5288651|3609065|3681814|4536458|8749860|6306300|7835403|2716000|3826639|2720878|3278700|3413114|3107400|3715115|4326268|5424000|4396458|6229500|7218602|12595670|17688168|4628957|||||||6294567|8212500|5710052|5288693|7526286|3875014|3767458|3906953|6039955|5976289|3713854|4273654|6034701|7506732|7663194|5277059|5298784|6830064|8016845|7892000|5922175|4675100|5295272|5226002|5792886|9127094|6301363|5148687|4614580|4875492|7869569|12756700|10729033|7767135|5292301|9838225|5650516|7742415|7224905|7672533|8099435|7450405|10233815|8039069|9096461|9179664|9148629|10376988|17812772|15550600|26626082|36518972|22089664|11875595|14781200|11473243|12436257|12617960|12101206|19797780|13989272|14685374|11697928|6042964|7051780|6112238|4543200|6427655|||4347684|5229133|9672352|7290200|7346269|12150068|10530239|14306341|9996580|15780449|10012300|9710187|16010317|10526866
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|12659065|10601101|14571059|12242338|9252500|13488707|16008329|9738100|9676958|8236884|7248957|4571215|6010365||||14068500|5266442|5688041|5138816|3748936|5439100|2998253|5172900|5929594|6881101|5688863|4062798|5811895|13267669|24670192|19698272|14321640|9208563|12889914||11996486|12864501|26192804|13911775|5054761|5267001|7684601|5995542|8676142|8860412|8063426|7873313|6594748|10151993|18941576|9614263|6530512|6345952|9720856|9784950|7223328|6177500|7776179|5959200|7442733|7113083|11729791|6019425|7894094|13692459|9867947|7396445||||||5155177|6285045|4806802|5902950|5136509|4579500|6220914|9529801|8008343|6122075|8301697|11056322|23749554|46844604|6426909|3804345|7567363|9025329|7545016|5685989|5153447|3519801|4631167|4887921|8289656|5397995|5300081|5903364||5280889|4233687|2968474|5099566|5894042|10687100|5595178|8276442|7176600|7312146|8205950|5726597|5688778|8689471|16944566|8387801|10334897|11310000|16092853|13751713|6477400|10253600|9894715|13689576|12495298|7944459|13657116|7947669|9488514|4867700|7899720|5073927|6036061|7150288|5405403|3898312|4199612|6062912|8074230|6516712|5151086|4419183|6234066|6994158|6571862|3781000|4588635|3913333|4169950|4829342|5417190|3897594|5754838|9704396|11487002|4009550|5243999|5976324|10296982|5960070|||||||5134024|8003414|9972116|4553593|7790390|6192500|12054535|6876078|9934698|7474998|6042313|8864237|7931500|8913800|15964862|14010440|10680937|11447590|11091661|12967942|12135318|16399232|16778512|15742489|18882584|23426632|31984540|30681724|54328372|31824738|40360164|64038568|45412120|38234272|72846928|91465096|38866964|9081424|10004847|11849976|11178349|8961560|10895629|7352614|6573478|6579528|5515074|6161390|13123994|13776950|11309645|11344605|13532061|13908939|16857034|17929634|21449304|24626352|24896256|32865766|25265148|29785140|32927204|14875666|11525567|7091389|5603416|8540217|||6129857|10192201|11816705|18278450|7122778|7252894|9232561|9346537|13406401|13912056|7641627|16327424|35224384|65419184
08177|100882|/equities/hangshang|SHANGHAICOMP|2356642|2461620|2078743|2930797|2506745|4227039|5720044|7245319|7244599|8232537|5013635|9196063|8325702||||13202939|13139709|4683368|6165941|586910|677870|588736|575661|1256780|808005|936634|951938|403030|620078|798941|1353509|915700|758058|784739||1156113|1957816|1911054|944098|445913|799261|1025135|986710|568812|981179|974710|979560|1062842|1015100|645245|1008506|1087340|1113331|1239241|1248357|990811|1356762|1359718|1760410|2268362|2690753|596850|1312470|1290531|1488493|965633|980926||||||1509399|742529|726257|1242898|867702|917967|1316913|894693|1549796|1218139|1856973|3028175|1969851|2436851|1049559|854491|1924515|913555|681947|891101|752384|615741|1241928|2047173|1627132|620622|655880|1716287||1269987|468722|758523|518740|573050|1244628|791420|929062|950082|833908|1010804|736600|768500|988705|1462110|675100|741400|422694|516854|898195|730647|1411062|1312366|3351898|2354724|1664900|5231928|2806562|1936042|1901339|2821730|2576052|644687|682981|415902|462500|604111|777000|1251167|574880|700630|621730|447211|480971|874410|692810|919134|830819|726618|496950|537396|1026800|740724|549520|444400|665993|1084650|746500|1823480|2145310|||||||665800|1096865|1826613|2354534|3972946|648940|754101|1069011|2198092|3679490|7787731|2412470|2852407|2057030|2249319|1039403|804700|745330|891649|928940|810993|618520|932800|685511|575220|933119|1216030|1265950|2143670|3214707|1269662|1878673|1014634|868444|1153927|1734584|1589906|1350467|1464383|2024133|2477373|2869188|3684261|5785598|6066142|8203301|4948500|10165891|5356476|2463782|2388191|1319208|1867254|1726923|1785834|1782581|3399728|3867866|3130749|3788405|2610590|1798192|2382671|1637835|2345669|2922967|3432525|3855010|||733990|1038524|2453410|3613292|732439|936152|676491|1153431|949503|1281890|1072831|1263400|2146685|4057884
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|5651936|2388900|2544998|1982400|2145862|3089361|4799946|2939143|2911522|2434042|2063158|2086146|2219900||||2666800|1850400|1905882|3508021|2866600|4185272|2392031|2886838|3797724|4712875|4492251|6415688|5907757|14189867|20306768|9896337|9996971|9205829|12593752||23969556|40633120|12244314|7794495|7128591|4266025|4464302|4978117|5280595|4804154|4795247|4985268|3123613|3374275|3616903|3674904|1624052|1838200|2526114|1977300|2293511|2541268|2006842|2447551|2960860|2290301|1583300|1278322|1536602|3006019|1705562|1331800||||||873438|1077831|1043747|1062330|1731156|1137286|983004|1472710|1700580|1199471|1598633|1743325|1828117|1527401|1637691|1932862|4162797|1876000|2617495|2055228|2110328|1264245|2701600|3405712|4192675|2211701|2563171|2746601||2348122|1472419|1852480|2978102|4306900|2570313|1710015|1995045|1830645|1741089|2786001|1822643|1500800|1127546|3238642|1348494|2872959|1402033|2911251|2687300|3463849|2639001|2913799|2910874|2257303|2513693|3103300|2275153|3449085|2218000|2182762|2251311|2298463|3026168|2621100|1452952|2063700|1941700|3459001|1831689|3721425|2448154|1897301|1760461|2459700|1391600|1488800|1587339|1497400|1283593|1444330|1688693|1547283|2299483|1565046|2334428|2595593|3101215|3565646|2878506|||||||2336201|3422553|2246946|1509400|3390701|1988400|2710199|2182400|2448502|2884612|1814501|2218932|2930056|2773346|5822818|4572822|3403004|5025209|5474335|6368300|6831073|4592905|6589872|7301600|8073752|14346693|12029044|20747300|22109600|12820205|16252817|17136276|9654232|5186232|6648778|12492486|5844280|5377983|9163531|7917676|7138965|13652972|9260346|7232942|6080258|6637524|4737648|7208729|11423035|10609795|13603140|19937084|32301696|26492912|11327397|14047337|22411716|26106900|14837056|18810196|16818128|18348672|17320432|10023912|7952983|4041927|3715900|5176765|||4929165|5199602|4942129|4437616|4395696|4582051|4648095|5161288|5089800|7204565|5868401|7082100|12842483|26511012
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|1139710|750871|1081350|856000|1010350|1349200|1468262|1390792|749000|803250|793808|1015342|1108946||||1219200|2618696|1445553|4059649|931700|802650|974100|669400|723300|668000|689300|649100|1359450|1180000|584750|434500|814500|472100|506800||645100|661400|1680803|938900|590600|342850|508400|755050|858700|759850|1130350|832193|455950|528692|701892|512400|458200|444450|717650|1323850|525950|735050|691750|778850|958500|2027242|1777850|824050|1028500|1484642|1109250|957800||||||1040550|831600|828400|1691625|1147900|1377250|811300|936400|816300|897500|1923298|744922|1402118|1932422|1029900|897000|1304550|1381150|992800|1480200|1470400|1117850|2351250|1344450|2373900|2209350|1648680|2105450||2743096|1405158|1812800|2868916|2309835|2585700|1656200|1944383|3818100|1838000|2227671|2271255|1891365|4043908|2698458|1600950|2392400|4590458|3300100|2670864|2133410|2326600|5500300|4904070|3951070|3694050|3956170|2923600|1909800|1427700|2538200|2827650|1427300|1192750|1598150|1303150|1630850|1661909|2308429|1449400|2586450|1657250|1400050|1429000|1314500|1371000|1497750|1614850|885449|1780299|1458209|1353100|1644700|1308620|907059|1024845|1434350|1569050|2001650|1657230|||||||1011873|1321882|1356100|1156682|2130082|1646100|1735100|3812750|2591800|1970390|3430544|5202800|5628130|1534650|2793305|2329990|1636915|3878480|2658950|2201550|1983176|2564360|2542038|2001200|1870550|2374178|2745620|1986931|4429740|3588105|6362150|2593300|1979659|1750900|2095550|3680750|2990050|2425300|2482673|3817243|2995475|3898494|3217850|2914920|3287370|4298545|2135405|1838899|3429550|2428880|4594700|7540417|4933961|2052710|2865110|3215250|4768449|4033695|3371298|4259215|3066783|4412740|2867569|1988980|1621554|1033560|1347000|992769|||1232295|1128600|1288350|1069600|1984990|2735500|1533750|2114300|1552736|1489886|1441450|985800|995100|1267190
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|28888560|22556688|23627188|14295300|10383400|14743991|14778564|16003791|18748576|28834270|14630941|15596624|14452711||||19402420|30801052|46749300|43814320|22952484|52187656|64708792|10544900|30809288|74602064|60272244|54069896|20002968|41086948|17056708|16671984|17417472|6259340|8421483||15273399|27314680|4111412|6173980|2756401|2203501|2673400|4040841|2968000|3209357|2788300|2501388|1365288|2103754|1514500|2253814|1684480|1927900|2221900|2676608|1916400|1691900|1999700|1723051|1929214|2764900|3001434|1898900|2835800|3128243|3420600|3497300||||||5232356|2856344|3191465|1579500|1526956|1653200|2108700|2056777|2539409|3089100|3268114|1836201|4041800|2806900|6105038|4768038|4624501|3711466|4118078|7328351|4297885|7177570|5692500|3101965|8713070|3671594|2139959|3571549||4391943|5566100|6769386|2323758|7143775|3218774|5426031|2989513|4044168|3154595|3616142|4161816|5021573|2218294|1664800|1692001|1408500|2617689|1738875|1992701|1528075|1786100|1712612|1549279|1264145|956400|1563700|2378135|4443775|2543155|1648836|2084853|2238800|1387002|1320038|925100|1508000|2212868|2378550|1780250|3406550|3528400|1459172|3871115|1759300|4928900|3819950|3483857|1916045|1729590|1268600|1752200|2505847|2657012|1725912|2251151|2010401|2636539|3918540|1883800|||||||1599000|1575668|2643511|1947100|1817526|2608311|2196000|3277700|2928500|5517844|5647620|3455450|4709608|2327226|3216547|5814300|4727751|4156800|3587978|3714684|3046700|1748692|2749749|2545437|2933213|3465700|2770857|2744723|2882371|2138668|3140500|4341988|3722900|1735201|3875092|3277092|4894398|3375771|4772876|3532336|4180107|4161400|5555557|3817055|5686023|7375011|7088815|8804600|4140520|3357750|3033178|4685790|7291116|11785032|3210700|4332475|6377796|5162712|4367140|6675001|4500083|8839074|6997399|3626600|4143395|5781230|3728957|2264813|||2340480|3149700|1989551|2025889|2142012|1359858|1851169|2287851|2242642|2792800|1433393|2164608|2875400|4051279
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|1002572|801400|794962|669601|725793|906000|1224900|1013021|661850|945700|1176500|1309789|595700||||1130188|750200|1003892|771103|808473|1091535|1034663|846353|1282590|1320337|1476959|675700|1183253|1047400|1352820|1059314|2778479|4022824|1124900||1335300|2117419|590252|946500|892381|1106136|980719|1218901|1793467|949800|656900|959037|1046135|1308959|1121602|792401|742000|1239000|1236700|1002285|1388200|1060100|1087786|1663852|2047601|2907781|888246|1349431|1118001|2468500|1850457|1723072||||||1252053|1418751|1257500|1111771|1872546|1660666|1371851|2071000|1424602|1079500|860670|1511671|2966900|2080901|1020265|1171700|1070634|1556722|958500|1564079|1157728|1029801|1352603|1565610|1862826|1140000|1326656|1569368||1406988|2022358|3461789|2877942|978367|1124100|852856|1230300|1112700|788600|1160935|1061227|770392|723600|1561641|1019100|1040036|753200|1235566|2216300|1389203|1773691|1189101|1183038|1537422|1960900|2083193|951811|1305200|872200|1219191|2729988|2582965|1004916|866800|797709|1116263|2035800|2260700|2049684|3321260|998513|1043534|1594200|1580986|1170439|1433496|1293800|1740500|969618|1704009|1142400|1132800|1755845|2309567|1389024|1942945|2014909|2634331|1571130|||||||1576331|1270099|1302700|2186608|2570194|1995098|2345200|2902237|4099616|3865520|2197628|4349378|4466200|4358254|4137557|4232406|3093616|4528360|4443765|4763012|6782556|10325408|4510647|3435575|1896100|2555600|2019569|1474047|1638800|1507100|2174410|2313880|3022385|1939370|2139938|2918595|3430408|4006390|3615962|3237712|3279964|3852756|4525658|3060700|5070249|2017722|1518030|2689390|3732336|3664250|3487352|2814515|2960118|3965146|4461600|4576371|5709878|7021650|6939259|8480885|6893272|9119177|8919405|3840350|3990770|4033152|2310604|3271422|||2698261|4275107|2990825|3760800|5989672|4236081|4284274|3134983|2765942|3367486|3625329|3771448|4453475|8139900
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|989700|690300|1012900|1439608|980507|1321400|1486217|788890|588045|891827|939629|1374345|1613329||||1548945|2124733|1264188|2326099|2982203|1931170|3224000|2322700|2233537|1685112|2114800|2874945|1322800|1332400|2229000|3693645|3654845|425200|573945||528900|974000|858600|884545|1073100|561400|451725|212200|325300|333617|470417|606400|321200|534200|588800|382000|597400|676200|1493100|1177000|1073045|956700|1024500|1295700|679041|640241|672092|1159600|1147345|1530207|1296100|1106900||||||1183800|888300|1390400|1170300|996800|1356500|2449300|1062700|767000|625600|889300|1107607|1455445|959800|1864000|1930000|1479600|1170500|1570383|695190|948815|664100|1321807|665500|1032900|803100|712800|777600||730207|876900|660200|995500|665600|1030300|658100|1153000|1335500|777200|1281900|736400|1517500|674100|888300|645945|868419|1051200|960309|1413200|827900|1019600|1130000|1174800|1184700|1344400|1752300|2825300|2990800|2530700|4084648|4072654|1549157|1964312|2639700|2188100|3968700|3578400|2310700|1335489|2445200|2928054|1955900|1261400|2411600|1313180|1304654|3446621|3005650|2980200|1394150|2273700|1679300|1082400|1368029|1671454|1564700|2762400|2195000|1594300|||||||1392479|2512189|2335100|2099889|1783317|2870605|1477700|1731900|1959300|2145400|1471300|1570729|1606600|1145800|1444700|1747800|1775100|1350900|1173514|1938154|1366200|1030100|1632700|1165345|1154400|2105617|1658128|1746477|1825600|2212277|3015852|2770900|3582200|2379800|2195700|4393411|4084505|4725589|5860800|6614798|8648460|12805736|7361670|10245098|10046405|9471154|11036384|10740976|14698073|11302572|6565879|5571021|2144550|2349700|3608600|6500572|5973695|2940500|2443400|2992253|2691407|3154254|2653007|1602800|1585562|1599308|2414000|1290600|||1148059|1040235|1811628|1839415|1468800|1573407|1970350|3571662|3593584|4284571|5469845|2320400|3197352|1465700
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|27975412|29698532|19672128|15516325|16610015|31340300|25643060|20977968|19944236|26018298|27838740|30708964|43408644||||28518060|24597500|24829574|20667702|29497412|28827380|16743545|19990744|28931880|27460614|17277892|16833702|20710828|21384872|29690708|22989032|21483480|15436191|23085228||21164084|20218622|26225588|29636012|28334864|47548860|33374374|34249992|17202804|30111048|25890668|20788140|24108358|25151266|41003992|22570214|31126004|31033726|39235800|36109296|30259216|26662960|17322686|30121730|26175276|23889722|20113360|31985228|24637198|37960752|16567216|31353368||||||15425406|13381119|14068720|13396105|15348730|20026290|16254697|19953296|23623324|27676906|19478848|26903808|22187902|29453468|20579232|20921708|17351666|15439861|18565176|17530164|24582784|18668432|16762873|19326514|13928083|24755496|20429892|19586792||18077062|14744263|10099182|17740876|17246216|9832751|15441179|19571188|17096612|12869726|28618372|17826526|22816712|16149726|15289842|12730902|12534283|15228386|16357941|15054540|16342641|10647773|26210422|25192270|12521939|11439612|21580784|15930726|13603193|10674118|20765128|41536196|13176881|11750842|12923817|12958670|20303976|16924384|22035888|14149341|17084564|13311278|15182918|19560620|23707302|19612840|16881174|15451171|11540105|16680232|9958208|10832120|11888149|16077128|11174175|11072600|13950303|12061230|18635888|14020314|||||||16075131|20415674|13006347|22052040|12439930|19533272|13259452|12387621|15790998|19077684|13426701|13051301|16337956|11300933|17019194|14149922|16057233|19524502|22229252|28546324|23982924|21343340|23031582|27094370|14408648|23186722|13905086|15063383|11814452|13935097|11505294|17347456|19672656|25116056|14477877|22462320|15910259|17809840|21475716|17977700|17600028|17526524|16198900|17582750|19012530|24570110|16368640|16456630|26360080|26089820|21945920|33877620|19419620|21494920|27570200|27369810|20970010|22060860|16506720|24546910|20643670|29528220|34048488|20747520|20998320|25463210|17957010|21573090|||21266650|22738890|17408670|29203300|16811330|19275010|18987750|17088040|21527260|17132080|16780860|14836940|26085950|14705470
08184|100537|/equities/grand-orient|SHANGHAICOMP|6892552|14183815|64736912|46339392|17388188|28696440|17464112|7010851|9016765|12046313|6927295|11928291|15887009||||10437308|14834399|7318184|5165119|6470531|6157783|6374154|7196239|11259966|17365278|14918813|23704410|3844962|2620048|2642236|2728964|4117109|4002244|3190442||2335867|2390344|2176958|4550668|2976884|2490145|3197739|4069800|3722079|6477724|6322836|5812972|4660343|4658492|6398028|4160165|5737617|7589776|9707849|10633293|19448352|6975648|4577087|3064553|2875523|3175425|3770026|5102920|4931115|7831671|6907263|6045740||||||3117577|2828920|2912400|4678140|4930185|3351085|3033068|4464237|3270968|4071348|2532978||3751313|3649768|3295581|4141277|3004208|3638513|2906761|3394389|5355013|3979562|6283183|6465743|10490569|6311540|7961880|7227708||7073308|9519570|8545224|9718005|8592342|16708665|15287689|16749809|17703976|33592836|28429066|13940468|23870348|22477372|41629360|29090458|31316064|12878448|13604488|12830776|21668232|16443032|13504426|22808300|31413786|3412496|4816657|5579388|6871560|6261866|3774149|4368329|5833972|4683170|5525508|2543732|3548376|4383760|8536448|3074320|3837861|3049260|3556474|4915434|7146504|3453086|3127047|5535120|3540968|3473046|3399632|3927752|4086260|4220060|4205384|5168501|8030977|8658582|9282344|5061114|||||||3858680|6319090|5427276|16021960|25993560|29014742|21864284|34676324|25940036|37941492|6412652|7109546|9470092|12784037|18774044|16900554|12706187|14317076|10761052|9219820|10768737|11105812|17031416|21590516|23684480|17830940|20576750|26425584|58225164|79768816|8645222|10061465|8414132|7454441|8536744|11839528|9545608|7355461|13369715|13892841|18591016|39206056|13751635|11331521|10157973|10829338|8567610|12238223|16197448|17023016|14329656|14230972|15900890|15305284|23036654|32665440|40518052|53644416|45468776|60960376|38476704|28908608|23279328|19014092|15762792|8174717|7290592|7050540|||7634232|12386559|21464154|48675760|14321892|20289758|16388773|26835344|11764591|18774396|23974712|11661877|11323478|14875385
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|750400|1540792|2011200|688400|378500|761900|707501|620301|545000|652300|322700|360500|503400||||551300|622800|546800|706900|650800|771000|929463|1226300|1801786|1886100|1372800|675900|1073100|1147002|831300|1361900|1475900|1325300|1408300||1229800|1704800|1522638|2979038|3058600|2784700|3722100|5633852|4472825|6230852|7196315|10823125|4221130|2575750|610100|477800|488800|451300|688600|672540|518800|781162|1241918|631700|557600|559425|428400|641600|569448|1038338|668184|803900||||||485700|485400|497000|481500|771135|621100|490400|574800|1007080|416200|641513|490800|667500|530012|526200|785100|844900|903885|934919|1167300|1818600|859500|1035800|1061800|1323000|610029|441200|567303||497500|422600|333900|749600|550567|827663|782780|980580|1317100|1247100|1178050|1374350|1273700|1269725|1231401|832469|1064900|1400700|544300|618899|661000|683140|1088950|872100|524900|500080|591200|584900|772400|485365|651765|710000|655000|775200|830700|799800|1833200|934800|1910500|1857765|1033000|841699|1106400|1292000|999900|474358|612741|628400|688600|924757|760000|1026550|787200|750800|1020700|610900|1241000|725200|774500|811700|||||||649000|727100|971100|861100|814500|374900|731967|648300|722200|640700|615100|1094901|953300|1159500|2416886|1289487|1398300|2207167|868113|946200|1103293|806400|976000|1132900|2468500|1343690|768100|894200|864200|755900|964400|806700|897000|611400|783500|980440|1087400|1215300|859667|934700|992200|1425647|1380446|1609363|2198163|1571250|1711100|1193700|1875500|2529775|1699648|2577873|2792500|1347200|1799121|2416880|1240300|1410897|1671300|1754800|1443963|1935100|2036800|1396300|939500|911900|675400|766551|||672000|832900|1088621|1381600|749364|846800|731448|1215800|948977|1005600|1190100|1819831|2822344|2310180
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|5555870|4301180|3346030|4973750|5116640|12795690|12506250|5901170|7718540|8910120|10623330|6703380|8630150||||5371350|7185260|8873320|8538210|13707250|20007080|29052200|39161660|15392050|3966090|4000060|3233140|3724590|4411400|9523990|12054380|13605110|14698770|8905620||11212980|12165960|19172660|10540350|12754810|17407280|14959540|17672630|16198930|22988600|10605790|11611670|16574870|31689250|43086728|21932220|8380090|3273520|6869840|8348640|5864850|4695660|4731030|7881140|2886240|2445850|3658680|3921810|3877020|3215280|2777640|2471810||||||1830440|1750650|1988010|2258910|2924530|3462470|2453580|5302930|2204430|2721910|3411260|2779540|1857730|1699890|2906580|2084820|2134010|3033630|2019040|4130080|4173340|2110390|3084340|1887910|3052260|2430390|2358510|2846210||2546320|1638290|1454410|2550280|2691160|1958880|2242690|2290970|1227430|1578930|1707910|1512210|863820|1350310|3070730|2076160|1630300|1109820|2434270|1053660|1572880|1942180|1607190|2087200|1866430|1530460|1922360|2843580|1930490|1506130|1742220|1531820|1302990|1402530|1587720|1142610|1623740|1996550|2798550|1602290|1757770|1261250|1850210|2073610|2773800|1893730|1585060|3258400|2957840|2105280|2874560|5386030|6963140|2580130|2061960|2476360|2828760|9889540|7478240|4437430|||||||2659050|2234490|3050620|5067460|4502650|5356960|13807790|10843380|2632510|1711160|1371430|1864410|2391010|2351470|4569250|3191730|2524350|5372130|4428140|2397430|3763440|4778980|3794890|3559460|4968790|7104440|4941960|7675160|6596240|7779630|12818190|11746260|8630410|11331450|16986190|11255060|9323540|9927390|4374230|4511470|5924390|5387530|6467820|8567160|8820530|4071140|3028650|4417540|5879910|5561960|8214580|8466940|7267380|6687760|8092480|7827310|8374360|8043240|8168260|9027850|8625580|10421170|11167750|4814310|3785860|4028370|3520820|4632960|||4733520|5136460|11736850|6738300|1670060|2288440|3697730|3450990|2463650|2395910|3555440|2845300|2540980|5817890
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|2011900|868500|1770517|3396300|1319600|2394100|1468400|1256300|736400|873763|1307900|1295000|1273500||||1252226|971326|901600|1791000|1379000|2470600|3966277|2357100|2178526|1919000|3958900|2587260|3162900|5571100|5962800|2995200|2403500|4671026|5445283||1769786|2731437|2637600|2032450|2010127|3435549|5430079|2747700|2117200|2772600|2048100|1948500|2684540|2731500|3172210|3187110|2250689|2226594|4877517|6358144|4844681|6488544|5060845|5079427|4667676|5189562|2708271|2914108|4107210|3651290|2576579|3771057||||||5019120|4145392|6436900|7242684|9152708|10286937|3412079|3805471|2349649|2961879|1192500|1101404|643687|558900|655706|521955|457900|730500|898900|1630100|903734|433700|1051000|715181|886764|1026800|1604900|658777||850588|900487|1137642|1251000|1878333|1698887|1187800|1051681|1295900|526412|575500|659635|612700|993011|1043900|1555958|807479|1537422|1852858|1444900|2684503|2086899|1053700|405200|567000|628660|830600|392400|608800|278600|292500|299300|409200|314700|475400|522577|533700|1006000|978388|1212188|1433688|1087700|643060|1406275|2457692|1731200|465513|904792|471800|415948|570913|822979|785013|1131100|417692|541269|461900|614900|638500|768120|||||||1048855|851895|559906|657188|583300|821731|777988|1293743|604600|739300|441564|469121|911600|1175867|1315500|1266500|1266543|1175500|1247600|1294300|1185800|2184500|2818400|2190513|1555398|2026200|1034000|1778625|976500|1049540|1385500|797400|1354392|574100|1029600|1137641|925681|1748054|2332400|1528206|2414300|1063379|1713681|1044700|1116950|951899|1086100|1322190|1489760|1979310|1552710|2598600|3258984|3074100|3313600|2425104|2573820|4405125|3911512|2282424|1954837|2377424|2105200|1208292|1166800|1134800|917674|948300|||1009900|1116356|1702806|805500|840200|1254913|584800|1421600|996500|1134200|1593410|1994962|1146000|1047252
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|12472477|12584677|18353540|14067982|11105985|20586332|27822900|17955744|15507304|12336628|16342293|22751924|28671852||||22147392|23454264|12002592|10142253|17446880|12098594|17245572|18076162|17370796|17761088|16108024|11166843|12193159|26125700|16109158|22107792|21584882|18057508|15798665||25093652|17837018|28891486|21119072|18629300|16559941|15732986|31012006|22335600|26284300|33688648|20704188|31781460|34355552|35478924|24950848|30269510|26363114|63172640|28508280|30467556|43200768|55743216|28604532|39240660|49917832|54918420|62476396|106524784|100077016|109361856|118166704||||||136674384|132326016|164329728|183359120|123712960|64590560|70044640|74543400|99782896|89354696|124682936|48710492|29722112|43666760|53474856|31171484|40797868|40716556|69573272|53033128|15686837|19374600|15882027|14362467|22574328|16713859|25452882|31281016||45710200|15075590|15200267|23819912|13290297|10303069|11780677|17671932|10888116|10688067|17234216|11965200|15465536|16954462|16694194|16622682|24016122|16864928|24274186|35367116|70883648|61582028|86802080|89540992|46953196|17649376|26717304|12849900|23873324|11008946|15927946|18310260|13195885|8167284|11409344|12877346|19256900|20720672|27068248|13549571|18573540|12767731|14224301|13286729|19907912|13118411|25330660|21057954|42280584|58702240|16149236|22390920|15281442|31867956|35769080|31419552|11853021|11581919|21943034|7325245|||||||10074267|7131765|5828097|8290655|12267838|13185720|23882800|23045464|31293510|8466737|8967711|8687589|11925500|14649245|14666615|18035308|13692072|11923972|13493826|13707150|15213502|12029819|26654350|29860930|12914492|18515760|16586216|13353893|15693029|25243848|40520624|40240484|90571168|23446934|14858033|20821648|33153116|17940566|22159600|23687298|26224236|52173268|29071350|24080536|22108448|26384866|17325968|19288636|38954496|45966764|41169384|42200948|62570100|67718096|96520456|62707224|71768720|118664896|171819360|123977656|101886920|75356296|64927616|40954008|32132100|14182905|10196100|12071750|||16247302|7484545|8684996|7995315|7022252|5021100|5899694|5691390|5559972|8189704|4591637|5245414|7482590|8401248
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|5704436|10086880|4686255|5226866|3850102|7619896|6147872|3294635|2759365|4583426|4410007|7043707|7905136||||8242963|5530325|9447501|11545914|6676579|7193481|6739366|5330916|6931722|4879428|4943894|3402302|3629790|3369373|4579685|4140556|2766210|5767916|4602323||2396523|3708919|4005681|6409475|4925940|7264527|5545171|5200886|2871417|3796989|4990351|3848580|4374477|7079352|5626823|4957086|7278997|5617970|6712157|6806790|5655604|7582034|7177332|8606693|9176474|5943394|4837915|8613305|5695938|8794010|7449961|12038644||||||9298840|8172700|12435389|14364368|8638162|9034682|8961618|8550033|12449120|10502269|14037885|13962959|18278708|9374627|11672353|8290480|8156261|6918505|7515179|11566258|10404393|9414040|6458430|7929667|14188126|13811399|10961559|13793520||8797515|13752112|15521790|10414404|10760778|10908801|12049251|8650227|11096887|8648992|8029211|10318290|10363870|10013913|13442362|14646177|12443380|15734263|10427600|13265987|10770974|17241600|10178674|15470216|4441249|6569677|7440959|11873090|9670023|10130050|4364199|6494504|4466718|5104979|6003038|4183809|4387238|8336087|12703393|6580692|10831147|11668683|11446513|5579639|4042368|4913851|5406068|5860748|5269596|8101006|3324640|3766330|3755980|5179365|4071002|5437900|4161300|6732100|7557700|5434200|||||||3715700|2425300|3621000|1640700|3359000|3270200|2425200|2361000|4115300|4482800|4464400|5082100|6870900|5126000|3056900|5776400|5195000|3934300|4683800|5473100|3903600|5343600|4298100|4459000|6528300|3468900|3697900|4837500|6532300|6695500|2354900|2305900|2795200|3739700|2961200|5340500|4892400|3241000|4833800|4987500|7507100|3730500|5763200|4570100|8964700|8726500|4447600|6110000|8309500|10089900|4247100|6172100|4554300|5344300|9226400|4949900|5863800|7791100|7100700|4822400|7305600|7400700|11065000|6196000|5931100|5126000|5820800|8085000|||3105200|4561000|4357800|4135900|9794900|11502000|10197700|4456800|2822600|3984600|3362000|4310500|6145200|7705700
08190|100794|/equities/taiji-indust|SHANGHAICOMP|17262600|11008000|11261900|15162800|24724900|16793800|14881400|15327200|16050800|12604100|14721700|17531600|18395700||||22966800|61291600|14289500|14693900|21874800|13931400|20591400|47772400|11405000|13587900|12356600|15474200|10655200|15489500|18322000|13723600|20021900|14722800|28929100||39108800|12334900|9425300|12007200|14507400|9242000|10051000|12796600|16334500|11889400|12122400|15314700|12305300|12002000|13656100|12936100|19049100|22794700|22197200|19202700|20802600|28252600|22303500|22507900|21333100|20160300|23457700|29977800|24452200|38309000|37251400|47329800||||||42715800|11893500|11936900|12870300|22633400|19333500|12532300|15890600|15776300|19837500|29024500|19862300|42038900|32620800|25203600|21166500|28490500|43233000|27466500|43495500|33523900|15390000|22520100|16177900|24648200|25389300|29303700|20784800||15235600|12183000|14355100|19684800|10286500|14183700|19373200|17067100|16135700|16743100|18974500|11135300|11655600|18360100|37172400|25209700|43520600|22313100|36277600|40415500|36056400|38894400|25977300|33178400|21149700|12786500|16901900|21156200|17071100|11971400|12899100|21349700|26653500|16121200|15315800|16598300|23542500|33360400|54664100|21896100|13207100|13524300|22779300|20358400|21763100|9602700|9949200|11932100|10538900|10868600|14804100|25844500|19210200|11096200|10698800|14818400|14599600|15254500|24034600|14889800|||||||9425200|15490600|7432400|7499100|11118100|10671100|13985300|15799200|17867700|21878000|26461000|22813800|17184300|15114100|30273100|28805600|20149400|22562400|25413400|17728700|17495200|15891800|24301600|24072800|19416500|23401900|19551800|21196800|17285400|16934400|31797200|28104700|34881800|20560000|24706300|38667200|37483500|43881500|73743904|100517104|76053400|46231100|51877600|37447200|36300000|41984800|26487600|35486000|52168100|56234400|42699400|38120100|44186400|53062700|75029056|89804704|125798704|140673104|175473504|113487696|80266800|131811696|101971800|71843600|85572000|62084500|42504100|42169700|||45655600|39712400|72628200|36623400|38667300|47216300|61653700|66198100|113353000|41683500|30522700|36142600|43564600|58717300
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|758084|890540|976250|1169321|1072071|1720921|972082|783378|1249017|1344878|2497464|2152917|2148828||||2003971|1727507|1192942|1474211|2803492|3789437|3819110|1342475|1180820|1465482|1129618|1277484|1495836|3860836|1434706|1019011|859172|1154588|1262697||970921|885627|625445|928333|572651|691600|678072|819984|890859|1362753|965948|1144089|791300|1481969|1391773|1694741|1458018|1652495|1042250|1038135|1231350|1332016|1732151|1568935|1947678|909054|1685847|1284648|2613220|1469545|1441418|1500552||||||902520|1298294|1529079|1466411|1286820|1288727|1651491|2814189|2377070|1716005|1566299|1631089|2431811|1860049|1732440|1979852|3474239|1011975|1019922|1010623|1517903|1306470|1221117|1694889|1062938|1496180|1435400|1186375||1015477|1126700|1651761|2117230|1993476|3080680|1710800|1524888|1472640|891430|1067740|945640|1188890|1697550|1312508|1361968|1438660|1150807|1145630|1573644|1928589|3589884|3146488|2201301|1058427|762320|825906|1247113|2124718|1667336|1928406|3121064|3391880|1020602|1335861|1260651|1471921|1829797|1212940|1314032|1602534|2472423|1674514|3189296|986560|1184880|1669988|2432802|2605010|2402948|1995857|725140|1084230|1055785|1044811|1364814|2123665|1956262|1423860|1471756|||||||960878|888731|922280|1178349|1116107|897707|1457892|1651351|1254708|1358309|1871111|1216600|2919626|1573537|2299569|2829173|1695620|1757750|1710800|2254679|1370831|2179768|2463769|3963308|2201480|2721899|2891879|2450829|3054637|3982368|5763888|6448579|6245418|2102224|2475968|2472922|2573207|2796707|1585199|1504300|2233185|3109618|3028616|2472675|2597944|2778471|2861818|2911700|3902856|2456629|3044679|3859800|3621718|2268103|3607232|2418289|2632089|3622454|2541981|3238512|3428967|4156142|3175189|2451700|2392795|2757182|2310484|2327434|||2387728|1082902|994003|1907795|1057587|979020|1630603|1214630|715140|1311329|1888130|1310417|1979222|1057846
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|390101|369629|615549|651759|1033403|484349|685630|527539|315771|434605|1001471|1066042|1049195||||1123760|977208|1012037|907060|478685|281320|515732|603656|312071|955753|300798|241335|296856|230391|815689|561977|497634|652186|421806||495941|634485|669488|1218110|628429|1035013|361964|414757|858338|422628|527689|494098|393918|675584|551780|886174|1383309|2223958|1755042|1555724|592834|1061358|720352|841349|1064674|858375|1590651|1126466|547253|713630|800221|994079||||||673989|869943|851034|864595|1020621|1467530|1125384|1225985|1272227|1379621|1092721|1594536|2502955|1609620|1009818|973277|1115700|1127166|897925|1217650|1702320|865334|1572082|1723131|1412163|1193522|1194344|1468536||1018747|1433777|1388301|1549976|1396246|2374315|1407484|1381332|890407|851634|998092|757433|1079044|826926|954107|656248|874818|832213|868450|550621|748480|823446|1142684|1626524|1225578|1017038|1568865|1678311|1920952|1825769|1884713|2299219|1974738|1047040|1256561|742896|675710|1293244|1503934|1091203|1017954|1047573|877163|1734122|2757629|1018848|1528588|1381508|1017390|1093420|2185180|3350010|1362030|2237080|2147730|1611980|2230710|1174660|1748690|1658590|||||||1327930|1584160|1448790|1423470|1379330|1189200|1694950|1998190|2960250|2285180|2895090|3402250|2257670|1833600|1544970|957160|1114440|2035680|1388380|1701810|2367200|1605080|882946|1216893|796374|1062060|2230768|1682670|1922319|1029032|1493195|1923878|1891966|2173483|2931670|3780723|3371996|5422559|4064697|3288266|4197316|4342796|5861544|6235407|4570733|6142027|4412336|4751597|8893723|7164607|2761137|2257524|2497676|1795772|2292371|3342438|4897045|4321705|4856224|5448915|1977091|3256407|1887534|1039217|1141974|1178527|810919|748183|||726822|791915|1231389|1354795|2035263|1145489|753612|574173|677423|712527|476245|903236|1291156|1709130
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|719465|661822|373309|248984|335300|575281|786485|328425|463242|337257|408681|376358|498424||||1126300|325000|342436|419600|533179|667100|913380|1285183|561298|744786|676665|621891|841946|818206|689971|444148|623186|562077|321767||369141|368600|921501|496317|572753|791702|1104683|1065755|863988|1106236|1473672|1060604|1896847|2465540|3449993|1063150|454400|386600|903858|637458|1272678|1070225|1404114|750014|1025474|1218962|1308399|1296914|1654165|2316502|2292856|2761946||||||2055500|2437334|1274874|702577|767014|692397|1113600|1073562|1441884|905086|758200|749080|899779|666889|701368|659223|1033431|653946|708131|839800|1042282|445658|739202|878329|1594384|727429|1231512|1054853||1516000|951800|1174549|776429|750282|1211316|1736133|1020927|852964|676563|1036446|891840|765300|1258091|4449467|2635937|2551318|1557118|1856973|1447847|1829116|1624876|1551493|1930900|1077070|991300|2035707|2537863|2949900|2201060|5730397|9811043|1731190|1241967|581947|673949|1834129|3687912|858913|506900|384683|367739|385820|623300|641512|1035889|314247|350201|443629|498729|442937|433960|662478|608876|597767|697772|962473|1262604|1937705|1496147|||||||1657673|3378894|2728076|1172372|1189800|1514305|928563|1090655|1174075|1083622|1512081|706318|522495|1104947|1801627|1815199|1184043|1377671|1688099|1219599|1030074|1157264|1578294|1908566|1690430|1677125|1616828|2075796|2469744|2740367|3573102|2013687|2608346|1474281|2204906|4459789|1802093|1120286|1252026|862131|1476607|1530548|1607131|1241123|984342|1048473|562035|881961|1467321|1195384|1064922|1685481|1870654|1051979|2118658|2603021|2281689|2743641|2755546|3350002|2848036|4952692|5354726|3882738|2796505|1096936|1410839|909942|||823181|645176|1745527|2753733|912812|998741|1240696|2667735|2225017|753867|626914|516028|1163400|1626179
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|8755676|6839167|7230767|6846607|5693375|11253852|19049900|9294942|6486478|11105460|8908346|12849276|14453270||||30425190|10439224|7718421|10270570|13879632|13226406|15473982|15614361|29705804|20205372|31032616|7167723|10635831|11920942|13707835|7682094|10399361|10181972|8247207||9980985|10037280|11103313|10830714|11755485|10004462|10233927|11809224|17176908|9509822|10108410|10265081|10954092|14542294|23729308|13834347|11272425|12712884|19539930|18383300|15745358|19239984|25710632|9692573|15755176|17803502|35516724|16180912|13289442|22793536|24087114|29764292||||||10078233|11655306|21530092|15465682|9957383|10657957|7974734|7343505|10982662|9359564|8456306|9099604|10268589|11971772|11349323|10006224|16711454|11906419|15930324|20127000|20245792|19180118|19093880|21695360|21596872|19051630|19963804|22437296||16926020|11001132|12561700|16779200|16552560|13306778|15769678|14834440|10961106|10033958|14609995|14960016|19046812|24906946|19653936|15673224|13943823|12571400|10900256|12011054|10587361|11277268|18779276|18182868|7434706|8931929|10812513|10266818|17534840|12892047|17198942|33388826|10061400|19320042|7597600|10610215|11504993|16029319|16347166|9152236|8223659|7111685|10633049|15161283|9230044|6890374|7987394|7780962|7990915|7220899|9855687|8957794|4708307|10204299|7911951|7082324|9728659|9699549|12578275|10636704|||||||12210966|9080269|9295741|10742226|13270051|6375698|10367923|14651672|17890634|13949353|9046982|7175461|10241521|9824801|15361042|18075072|14151215|26766192|25955444|19035302|22602152|38453936|53460860|23151178|26728276|16880384|14448960|18525864|15713860|13842733|14608311|23113408|30175288|22606000|20233882|27657162|49378992|23082408|17074270|18120480|20483480|28807668|25140212|24391780|20438964|28208588|18525758|20329800|41908616|41363872|47388992|64147532|65492440|46600992|65857660|33903224|43871688|37714804|38251160|37430000|34500384|61170452|63371572|61842680|67442920|23647364|15598644|35415932|||21078740|20794608|18134974|20954130|27976196|31391162|16184344|24047300|27094774|19493160|27731228|9326370|11268643|9229521
08195|100709|/equities/faratronic|SHANGHAICOMP|2185869|2578599|1231507|1349091|1344123|2329330|2410088|1008607|1422993|2183873|2383754|2249719|2666704||||1823340|1390454|1815911|1483745|2130564|1280371|2053586|1507048|1995209|2383044|1982311|1388110|2403654|1515037|3693278|3662258|2063128|3292109|4198956||2254704|2412650|2083188|2828314|4260793|2380397|1860896|2455294|1949832|2955165|1212603|1082100|1109200|1549479|1429068|1344882|2682723|1950291|1989430|2226528|3263469|2300428|2742180|2579404|2331634|2648565|2054665|2342784|2155155|2986311|3665707|3903664||||||1891254|3190650|4986346|2921729|3543297|3321783|2694085|2954091|2742704|2500127|3146637|4072752|3264104|3767057|2554543|3301708|2333675|2853127|3308000|5390540|4330390|5151341|4489641|4960506|5704492|6563545|3276324|3958732||3878379|3655074|3555543|3721590|3941528|3294321|3883179|3452533|6243430|2848794|2364308|3512599|3194296|3120535|3114892|2412595|3228417|4630479|3641745|2797640|4079292|6168515|3827155|3239159|4128754|4002162|3871954|7082304|2766583|2972406|2097720|3538578|5888685|5952288|3882606|2795634|2655213|3989121|3965315|3242467|3074957|3539437|4457017|7291627|3747692|4616915|3736860|2896960|1935180|3778030|2130201|2763026|2782644|3374251|4009733|3313852|3157367|3458688|5609636|4338996|||||||2112548|2306303|2565917|3197535|2164451|1914424|2422443|4850895|3323814|3668369|3268098|2909011|4512814|3314086|3098938|3585103|2843977|5233000|4786624|4317438|6991776|10765919|6174415|3421618|2341270|3074074|1768514|2990700|4954064|2608593|3705013|3265176|3663610|3199085|4664922|2901515|2655297|1459956|1674690|2085882|2215563|2186460|2608214|2379161|2216296|2569325|1723651|2201991|3253149|2070057|2314112|2205041|2731969|3827657|3862918|3092718|3896004|4602008|2520684|3324122|3495219|4562113|3522019|2034934|1833715|2964944|2201790|1701346|||1550712|1934122|2402544|3017106|1536952|2293865|3032741|4432623|5231134|3950194|3159314|3490658|2180485|2924110
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|1979461|949174|1051297|1511259|1796233|1895921|1213403|779501|873381|1037157|1368373|1929077|2647175||||2114884|1938103|2884630|1738921|2292484|1356472|1119295|1471727|2457948|1848695|2551297|3915817|3083601|2975249|4048125|2968667|2086113|1472715|1637213||1707122|1180327|2163397|3057453|1586831|2222428|1686378|1954115|1994945|2311315|2557849|3100652|4599047|3822917|2073244|1778124|2456074|2035545|3107027|3967675|3886032|1730845|2198918|1732840|1759516|1769448|2102031|2037946|2550231|4091209|3177926|3391010||||||3718464|3995995|5497420|6885897|7642041|6241557|2548887|1503207|1513401|1369395|2928984|1697277|1548227|1769423|1884226|1572764|1976956|2733542|1816664|1940573|2584371|1783595|1190946|1347894|2942218|1226429|1479867|2017097||1234830|939706|1441670|1236424|1424295|854359|1206147|2083418|1274093|972857|875201|861277|1397814|1721735|2050519|1692216|1156887|1431933|866433|1272570|2055643|1427511|2341885|2398611|1408950|1258016|1683746|1852145|1782819|1927091|1443850|1513982|1727767|1616381|2189505|1802593|2594160|2230537|2811673|1904848|2052532|1523001|1909545|2939342|3149321|2010650|970342|638410|718551|890325|937381|1296859|888062|884431|862472|1104122|1198169|1026785|1935979|1409736|||||||1550186|2556913|2402699|2164658|1413080|1775649|1241440|1303769|1703589|1181198|1128829|925937|1357598|1857469|2127554|2040543|1600293|1689468|1411650|1478352|1704691|1729443|3608496|2867809|2666188|2435375|1771558|2660388|4099270|3217197|3817611|3392962|3672246|4939093|3365204|4564375|7655999|3432075|1891388|1881699|3141247|2330110|2493620|1844390|2343330|1800780|2002990|2833520|5519350|2080200|3006570|3185520|2913030|2474630|3265840|4522640|3395200|3540640|2602330|3220800|3252610|3565510|3184060|3057700|2117700|2716760|1283800|1046960|||1037530|1394480|1827720|2049940|1176870|1764700|3458660|1731940|2391490|2522360|2400440|2573220|2637210|2507460
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|13197580|11225819|12022594|16986976|11569185|16135212|21331640|21621570|22506168|26937728|16445321|18593354|14214569||||16019126|12130117|11861994|18578400|52301232|50650576|11250562|9580699|11175743|16531391|21658784|34973328|5737579|10983936|10191266|8620965|7141311|6401401|6818864||7302392|7785198|10023137|10547098|14677280|9151957|13962824|11709123|10431408|11599054|11552759|13366473|21249894|13791960|25005688|12324260|11411933|16338085|23339166|17846192|19900642|10961119|13817848|11055356|11242146|13495689|18199752|17921032|16124106|24410900|18133564|11033911||||||8735473|8770992|9217037|10783417|8579169|6596331|7011255|6766137|8415296|8965021|7204658|8336509|11847000|12454292|12199029|7719096|11899941|11328701|14340465|12420204|14636552|10462689|13432944|10858515|16543155|11548323|12297830|14896038||11013321|9841735|8984780|8649863|8442593|14543430|9609593|16207326|12600877|9439939|13373741|6650199|7751622|7980767|12219284|9451159|14266504|9582203|14891166|13560720|30674766||19926498|37967232|13415052|15036289|19235056|21132544|31298272|32059572|50629856|93019976|31756880|51745868|11203994|13674534|16624292|21903198|21543420|10550730|14387972|6906647|10696181|9291501|17521244|10182200|9944943|10102376|7460144|6156279|9498845|6608511|6017886|10784887|6936381|6979702|7656306|10558076|17277648|13910337|||||||8191808|7102200|6968080|7448942|13086678|8012584|15153563|16385247|17147428|8296168|5507733|8050054|9806445|13932358|16160801|15055370|12128258|12917690|10596897|12301111|22725292|23614816|21986020|19285332|35394860|13215603|13587008|10922428|14030109|37395216|24155756|37288308|62052732|12629143|17750232|15449777|16968188|17857352|18861468|19478382|17649804|20633806|20486784|18233800|12645091|16184346|10265349|13920150|27986288|33756344|27333108|31308238|25090044|23170884|36307728|38436360|42827856|57592744|85501800|49656848|47129248|60043768|76147960|41755264|42663248|22009562|13535872|13764205|||10654469|11434052|20957300|17506430|18237980|31211692|52369952|96036400|18090008|9989032|9683930|7545421|7180003|6056016
08198|100800|/equities/king-long-moto|SHANGHAICOMP|7510005|8134431|9936865|14457549|6788479|11830527|7170905|9236158|14123570|7433451|7830251|5981923|7043568||||8792218|10581480|7903600|16617334|15336479|26311746|39613644|17787600|25077396|32487592|19633304|8708046|9845080|13499762|8991816|16398753|8159069|7662508|6171800||8352977|5757584|6598484|6259078|5286401|4614554|5058629|7122766|7545566|7188963|5417500|7759539|7711400|7687402|8738999|8769024|6855425|8059908|12019800|14566779|24502696|10081680|8703832|6507201|7097571|7726100|8189536|11094968|8450394|14151774|11143202|10839606||||||6304558|5468700|5842458|14094222|9482209|12859110|15753581|8699249|12339341|16058823|15157028|9807590|11676210|14240379|15138164|13295248|11473831|14662953|15945238|14911969|21677470|16170369|20043112|21053988|30308856|24487538|34337120|39932188||39442232|42005668|47285504|55903716|77864288|116769328|20450124|43193496|32804712|30824776|11837196|10943017|14123484|14305107|12842085|14298000|15851225|17187204|18075490|36312248|55921056|29927272|32952362|21015100|23946624|32768248|35738284|41284112|50806224|51574372|37505568|36810368|50754928|44980300|50710796|54515156|47990596|90207136|82508600|67190856|3806802|11826880|9376661|12803388|15781164|13203898|4206904|2802738|3016887|4089529|5606767|6371422|3250508|3041235|3987555|7205520|3685724|6884852|6474525|6549921|||||||4596000|3790000|3582682|4026625|5930500|5765353|6932925|11768690|11637123|13031878|10362100|9318217|18558344|15384352|9883590|17029584|12860027|5511400|7682645|3727700|4417806|2943000|4030900|4031312|3613812|4195108|3949145|3897902|4526423|7118806|12121136|7767802|9452574|10668286|11309661|6416241|8900429|7348299|8546107|7801951|3862125|4446800|6513042|4345120|3558150|4290522|4311150|4810102|6381678|14069782|9788401|4997901|7059478|5155282|6307787|7355834|10124304|8692985|8311004|9148643|8637109|11770452|8582377|6248135|5711539|3299776|3261548|2634901|||3740833|3308700|2509100|2650713|2347601|3016776|2767973|5079410|5688473|5107401|2671711|2628110|4295301|5423211
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|629172|699300|561800|899963|644246|1439200|682100|650200|652828|1041214|1098900|1801362|1341800||||874000|1242710|2273161|1219761|2239522|674110|1260961|1105528|1687240|1149900|799400|1257100|1800500|2401675|937800|608100|550100|598100|1023200||411670|287013|587570|483703|283800|267700|455100|369270|467200|621400|831300|1358700|1057100|608100|497100|569300|1508932|559500|1033680|1056900|1251247|858600|552200|782600|829370|713000|1126447|1809124|2331242|1831300|955010|690600||||||857210|536800|689400|992200|785000|1028100|1475900|629700|413700|510100|621155|774400|764300|960932|597755|625201|752001|815200|1018220|1597700|1259620|884600|1121603|1452528|1306600|1424600|1615200|1720900||1753400|2590059|2681732|2402616|6019283|4453070|4887318|3550293|1110800|510935|538100|633008|453700|492800|734000|706900|1397400|702500|609200|566808|621408|674405|517500|790635|747600|1308600|738100|1239229|1697600|1320600|1137100|764800|995900|998834|1386140|931740|1675310|1716129|2699643|1667600|1907770|2071796|2948625|3493134|4458928|3915010|3808519|4915097|7553436|5024635|2505234|3682080|4637644|884470|645770|708903|905800|1234700|1825729|1119335|||||||646000|687600|1028150|1234710|1821200|1767270|1722170|2837300|2035200|1211700|1216270|1497700|1304370|1500740|2420470|2745510|2005793|2384680|2371691|3258340|3214437|3604078|6048182|4991255|7095475|10707944|2090000|982400|27643376|11744181|8847351|7376337|5714831|7838630|9160896|6162044|6630408|4638423|3674479|2082000|2457000|3534848|4459392|4304468|2840300|2784837|4091369|4467142|4940640|5832430|8849133|7424595|3100570|1580126|2843700|3690067|3913718|3719172|3565100|4379731|3361053|5019252|3840542|1843400|1524803|2143600|836799|1786200|||1569249|2008800|1401400|941000|1714800|1228724|1228170|1803400|1889900|4327870|4630218|2669987|4483507|1680407
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|19537840|16185994|28164532|20691376|18384376|24826114|22790260|30442628|25533312|42122356|53269360|53772036|41245416||||44552640|28387466|34121456|33317472|36118480|21849744|18884266|22074484|37896520|29930152|16088443|15708079|13170552|15972720|27519904|31458956|40895388|34836572|13916747||20346132|19518528|32932672|46463076|24325986|31193752|26932144|29454244|39207000|24882524|27481408|21791040|26396512|37566968|33734016|45193788|46807016|40188660|59395120|67376632|62056200|91494440|94863688|106561224|87800000|59270944|66396268|69082432|102269816|146169680|105187808|156992832||||||119670064|27215586|38281360|56684464|66782256|85518344|55783872|40132180|54067572|62169176|62422648|89615624|82166032|107443104|103305328|51841172|28007820|39080208|31294154|25607790|45313832|41166744|46234764|52020320|61066396|41629336|57259332|66044520||43568640|48994700|42258236|68078896|62671428|53521036|64085596|78495160|112151160|99596408|33518460|12821515|8925076|10323403|19020426|12180055|16517910|14213243|15782645|17929372|22977832|26069124|26696384|35916360|32630524|29129100|52054616|53200904|55281052|32289428|24835910|30603508|26967112|43915564|26176210|17109828|25112686|16871044|25377272|21542356|16910920|15633150|26132782|9674560|19226256|12247445|9717008|5580128|7634344|8279107|6161170|7353636|7216694|8432786|6928436|8934344|9639138|8571185|15539495|10969572|||||||6506534|5802277|6664106|6229531|12692534|11466724|9744985|11608470|13454425|9395945|8605886|15629706|20787552|15045218|18072712|12753134|9906929|11170395|12766162|10518984|12232429|10145315|18622024|14455016|10414221|15878938|15383234|24661276|13660071|21513680|24164938|28254212|23545860|13862991|15113979|29030328|29907084|37917656|48867332|79003704|58821880|33104266|32565508|25563612|22507900|27353152|41618672|22600164|41727544|45638344|36877000|33476920|50833208|35611104|62752852|38568880|36439712|47200180|56838168|90842304|65057660|38165412|40619760|29809428|24281092|8615960|6000905|6757298|||12824960|7872843|9204916|8009908|7422796|10773665|15353447|13599407|9022259|12068318|5922900|7568196|10279922|9101973
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|30985024|13568862|14417487|16853128|13274969|31974696|14356782|15475281|22749750|20405916|18634380|24181004|27863744||||19872548|14209507|24114128|15938819|24433812|16509706|21216952|14045623|18085512|21456920|17305050|16167163|20201176|17228350|37105412|39038340|20578194|16941026|15511056||13908667|9155120|19701708|31510776|12578620|24829952|12791861|12489619|20122820|18760652|21952508|8845618|12639447|16840942|18574750|8799520|9615368|8641013|15752987|17241492|17764230|16253748|32024886|24023250|16108093|17601228|18447470|19645522|22766420|31753084|27695102|24648112||||||15884513|25038424|18604386|6914352|11966466|12560207|12346084|8403908|13572533|10141943|7719084|8592990|14781827|8953437|9025717|7488010|12318639|12004126|8655592|19088056|16990772|13746711|27283744|19180688|15184642|12586868|14560199|12725170||12455859|11603838|11785056|10232934|13113861|13699657|15000228|18816680|26618716|9641900|8110553|6997568|6398519|9936819|14826713|12029907|22064972|22507532|16118709|17913940|15720789|20166302|20979960|31955506|20209716|25696684|42580468|64325784|112244304|19290130|27510296|49652824|17194914|28876818|14671909|16758777|17793000|35585312|22414554|16036830|17748208|24074704|20085822|20262760|17958284|19361364|28785804|7818875|13267518|11335411|11961367|17213864|11206523|15871960|14529145|15281221|15851963|23172916|33152236|38333552|||||||32942120|11805909|20127160|23350492|30322776|16964214|19181392|32570176|28167264|47010644|27946908|22846264|18025344|24792780|24339074|23133428|29627732|28527436|23237428|28744364|24004960|23629696|35396016|37596408|36333676|36226344|60525680|50183488|63230056|75840448|110789368|81703512|57363216|71295832|113991368|95678944|84595496|73486952|46008292|75072264|46260424|68268456|61353112|78009520|136237936|33229664|31780736|34533908|46103240|44395080|50479148|68293336|62697600|28108772|39079960|34130220|49446360|87524168|46700012|46044696|61582532|44467212|42392160|35479508|61883284|30403880|19322840|22636354|||14723079|15102830|18433364|17757918|16595898|18558668|22236668|38289464|25374550|21934100|29133584|15028630|18197082|30218776
08202|101032|/equities/longi-silicon|SHANGHAICOMP|106659000|106280000|77613000|82686000|68679000|102667000|72710000|59419000|50061000|85273000|83928000|105036000|141744000||||158924000|88597000|106829000|86903000|114280000|90231000|114323000|170690000|164530000|147412000|105605000|161426000|101094000|81327000|113400000|127905000|101077000|128999000|150150000||110563000|128141000|159118000|204742000|113171000|170954000|92797000|94843000|113777000|108202000|147950000|133427000|118982000|143382000|215967008|160575008|157863008|199032000|252358000|230116992|145808992|221298000|115306000|130369000|137663008|149742000|118089000|197008992|128449000|173956992|152444000|152663008||||||158727008|159560992|163920000|196480992|142720000|154804000|140123008|147498000|269256000|180432992|193766000|140667008|226500992|174126000|186995008|145023008|120684000|139640992|154844992|237155008|172475008|167395008|193116000|248175008|193840992|169040000|194428000|221923008||166988000|148632992|170739008|124179000|152604000|116556000|182768992|243999008|205510000|96632000|89494000|85054000|97392000|127033000|102266000|113066000|89137000|87954000|108393000|72867000|47303000|65280000|86148000|81761000|109663000|74819000|68947000|71932000|111374000|101361000|115041000|172972000|99996000|127648000|278726016|171908000|124875000|143958000|143828992|143460000|166534000|151508992|140662000|176632992|123971000|106598000|104750000|92276000|143476000|111581000|99699000|95933000|111664000|202808992|84350000|125130000|144370000|87554000|115525000|173335008|||||||76167000|80417000|117615000|105985000|187723008|158500992|73272000|97928000|127741000|101008000|128199000|83196000|168954000|152724992|79095000|103686000|93029000|97013000|92668000|83131000|84547000|104780000|107050000|155376992|114746000|82924000|84695000|156070000|118594000|119761000|109517000|90832000|88999000|59435000|67653000|120028000|89945000|112415000|147647008|116548000|99727000|78523000|113190000|134148000|169931008|140882000|111720000|174744000|201548992|195300992|128315000|146224000|103050000|100360000|158432000|149619008|111945000|100678000|82287000|110937000|109986000|145808000|114418000|96079000|118987000|79721000|87167000|167374000|||128127000|117428000|85065000|93220000|40908000|51640000|50667000|69967000|97124000|140952000|66385000|72121000|81071000|41056000
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|1883518|1744320|1604650|1570521|1363180|3637141|2027320|1699200|1607200|2258060|2138937|2253410|5613170||||3069132|3306360|3529608|4398440|6126351|7093541|5907637|6234686|8512744|10744004|6636276|5532210|9736623|7472536|6639709|7869694|3331611|4791106|9950159||11860051|2963360|3122019|2637676|2964760|2844786|4070200|2697540|3885976|5103700|3046260|3464000|2754500|5018298|7508005|3903920|2426833|2855960|4731502|2420922|1317920|1661032|1479643|2118932|3055102|1665560|1497400|2110152|2094460|2706486|2461760|2204460||||||1280220|1091980|2001160|1801920|1725160|1624778|1476344|2417880|3884915|3318440|991737|1058860|1577778|1206739|866800|990961|1135480|1221210|1283963|1857460|2249460|1220128|2124198|1162363|2044345|1676135|1128555|1506534||1306254|758540|1188920|1455580|1527774|1841501|930335|1291720|1234100|1213093|1610612|1966192|2003233|4162569|1664773|1505875|1441162|799555|1669060|1123476|1557275|1749236|1446050|1594475|1642260|1138560|1331989|722395|1559976|1106270|2001479|2140008|1090638|1425113|1291340|1485313|1844979|2419868|2251393|2003180|1558016|1100722|1616733|2551797|1577400|1728980|1802053|2912923|6625897|1574450|1370360|3177921|2310153|2737680|2251949|995480|1161040|1627740|1776420|1584500|||||||1033700|1253873|1784940|1013001|2092100|1281960|2125240|2262720|2439660|1568793|1940226|2312706|2698446|2064815|4158581|3073730|2707640|3203810|1475520|1763580|1584260|1691540|1819020|1544610|1916800|5454880|8402480|9652040|5945560|4536360|2662860|2498390|3195680|3057080|7661570|3476520|4580250|4580480|4111920|2988110|3875880|2498340|3320540|2708180|1661120|1906320|1445710|1917490|3654220|4037560|3710810|4042730|5588010|7494450|14018365|21011660|3266080|4157520|3889470|4412010|4125200|4716360|4474170|2234800|1857240|1477960|1154580|1240920|||923020|1288700|1799500|2654330|1266500|1342900|1547180|2214950|1817230|1882810|2065600|2288840|3203040|5125670
08204|101081|/equities/shaangu-power|SHANGHAICOMP|24833496|26582736|23228100|28473342|26012216|29329304|43817640|15068509|15861553|14976873|14543411|19266648|20673800||||10151074|11237200|13847994|13671402|15215032|10602303|13727097|11116044|15710938|16456747|14359107|14732464|13606401|21769968|29078092|15796806|25870616|19469252|31682808||29116596|13837293|14277121|28806572|27682984|28235164|38091064|54246004|70107616|53032172|32951328|20176376|21656552|29271340|35850664|32050096|23135780|25599636|26457044|32280736|30557506|52066632|41910668|42132036|26092114|12891230|10769976|17060918|15157279|29245128|20802856|17890260||||||20196026|26231820|34337208|42378120|31682832|30034180|26791040|24975250|22133476|25151480|26742136|33947660|32873536|25387682|38565448|18415446|28304362|39570268|34884136|25377520|38523888|45989336|44546300|37414652|49783220|11964957|11559088|23292684||20962744|9576183|7256930|14311642|10634478|7707620|9362350|3716948|3362865|3189298|3547924|1747400|3476534|2522260|3923205|4346850|4397701|3639166|4452300|4629183|6013235|6263946|11686845|10180688|12060331|5254860|5298807|5281807|4772463|5512300|7415269|6818900|6590376|7946200|6020705|4210030|10322969|7333270|10413701|9055348|4544168|2374804|2613545|3367636|4816000|4797210|6218550|2252100|2740222|1959067|1815300|2259733|2068730|3308484|2016872|2186100|2494298|2535691|6018347|5651701|||||||1757600|2357300|1220943|2570417|4688000|1568300|2127655|2900438|3446635|4287400|2326385|3322600|4101946|3968514|5653373|5059209|3408800|4778350|7339148|4104204|4051970|3824910|7768573|11546600|4248800|6468539|4121750|4281575|5430004|7617659|7027300|6566757|10920550|5112388|6443831|11172083|12937055|20694804|19260648|5923811|5850101|7746552|8338410|7859460|6011500|6278451|4867514|5652646|9849542|9976328|9543502|12109744|22586062|5962601|9237516|11754093|10488818|16017491|13103297|12709063|11873355|11308129|13391257|6384409|6898693|4051204|5738829|4789195|||5575994|5324300|9348041|4250960|5661700|9922129|5323610|5100980|3335730|3868550|3888768|3573837|3534172|3535400
08205|100516|/equities/typical-ind|SHANGHAICOMP|2150773|2364400|1446700|1906200|1869400|4375600|3117422|3343700|2765100|2892900|4733100|6423717|10157301||||19644272|23014344|3789371|3687632|3154800|3201801|4110900|5181940|4492303|5445209|7371021|5319001|7310200|7126205|11281310|3671000|4650900|7409100|7582015||3776100|2861700|2939100|3924510|3079005|3648300|3017293|2520100|1592400|2533457|2282300|2010000|1925002|2684297|2227333|1778597|1998431|2019700|3313501|2563360|2440222|2427176|1890300|2627201|1860800|2358100|3059000|1909873|2919500|5447201|4047483|2735601||||||2017200|2234373|2286599|1029000|2619700|1891484|3178799|3081200|3634599|2124574|5293313|1743325|2103521|2476400|2140179|1495539|2268500|2337700|3092080|3162800|3432797|2244416|3724400|4165377|4549124|4775000|4587135|6686200||3954300|5234300|6125200|4987581|6756267|5418037|2506104|3511665|4917400|2799458|4392911|1515400|2493500|1791200|3393031|2534600|3832600|3706500|8289539|2600200|2611331|3984301|3870500|3706000|3927900|2790101|2334500|2552900|3629802|3292902|2859510|3242700|2078100|3035300|2278701|2455300|2692702|3577600|4324602|5684200|3788800|3317702|5533002|6515500|4309801|2168000|2421302|2384000|3101600|2101600|2787400|5362503|6102152|3795601|3537300|3358900|2711751|3492923|4846758|6925059|||||||3345402|2178600|2298800|2423300|3549300|3805702|4006089|3636529|4262900|4871058|3690552|7255700|7850700|4992696|9879073|8690689|5875501|6776088|10839051|6056361|3970600|4084652|3947000|4198896|4943981|3357300|3277400|5548400|4493796|2886201|4829900|4117463|5314088|2755500|3875700|4006601|3869167|4809800|5695087|4845401|4379901|4542700|5864458|7180800|3565000|4409910|4500710|4150425|7142100|9187436|12826058|6316168|5305900|4463225|6275533|5784200|7245611|9140811|5699210|8461699|9493111|7368060|9106475|6330010|13581821|14765810|33394310|11820166|||6887606|3907083|2513900|3054634|1893200|4391659|5365845|6075602|5383141|2328900|2200189|2934401|2585422|4930157
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|138684352|152163808|182525808|198152112|166372336|14887682|28868460|14099235|13403025|22916176|16829460|14380902|16183320||||21719164|27976032|7386601|13522395|17974502|10840200|13052801|14266203|15474452|19519396|9628139|12552989|9741017|10020777|14464178|14054047|21385102|13808127|10635545||11165917|10132100|16038410|11676002|15778400|22318804|26133764|47626944|32697228|19875996|17075654|15451729|16917676|15068931|18577792|27684204|22482028|28128732|34792216|35747180|39098488|24572892|24785300|26984900|25922790|25375700|23538652|29355776|36699172|53400440|38895004|31836192||||||32196026|40612476|54359572|18264928|21931004|23949780|40349580|37629004|35864196|28732700|13035400|19754842|21770400|25845034|36451932|26981828|52868664|54964292|13689458|15067432|23317052|32321168|19766102|28534760|30666988|37044016|54682808|67229208||59482280|22968968|22590332|13398539|17184468|24719876|18440068|26783828|27588834|25525964|43678600|22551348|24646970|24391152|48681268|32129150|45149624|20631090|21644222|32183692|36827332|55869060|58397656|67672632|37250016|39279436|48638584|38206844|51138428|10184066|14608395|12363400|12066838|9882573|9273875|10443447|14103806|20779904|36494960|31575084|16371201|13388500|18218062|21088610|23272948|15409971|12453600|10339065|18783482|15330441|15626555|11627201|15492271|16141823|16432600|17551384|27679924|35956304|38338184|40559876|||||||47765608|42938856|29219180|52950488|44507340|36891000|58985976|74150824|44685592|18702064|19090316|29814646|21173664|15841142|21374956|23889254|32480210|34715160|25648812|36455876|43556984|40953476|49985092|52299344|37742028|45000256|53943940|56198464|111194648|124873152|126367712|72587216|38970184|22154838|30340310|27642240|29789058|35504488|42939976|51781244|52196808|75072888|110610232|117502752|123041248|97858256|83858984|19665796|37296948|35690456|36242392|29294312|37606664|37128392|52572576|71146032|108979616|64487944|20765154|80511416|78224472|77227184|90991112|90925904|55847960|21744052|25344472|33144688|||35281096|41542172|56231896|36152976|28880346|31769884|39898720|69037960|79438288|18932400|15007400|21779334|18431556|24031012
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|1366955|1154629|769787|801600|1257903|2356516|2146782|1157826|868700|1677500|2640675|2176199|3918318||||3787501|1451521|1859038|1099455|1045243|979959|927553|1935692|2236064|933388|987353|624800|948146|740776|657924|826995|1046141|1227102|1029764||537900|892300|1013300|1210064|1282853|964368|1088268|1832704|1351367|675869|1146000|955848|999100|1077710|1430689|1008604|974635|1059500|1327100|1390560|1134560|1158866|1236500|1154852|1661461|1112700|1556369|1446400|2314203|3345305|2853000|2304800||||||2082464|1789001|2328300|2647280|3730600|4285766|7731423|4493243|1703063|647502|673243|801800|929400|818203|1003605|1407369|2758631|1434700|1222301|1445268|1918316|1600308|2296380|890330|2105500|1766400|3348063|1807200||1189350|1168275|1747496|1706676|1945361|3959000|3530109|3274200|1408100|1405800|2543565|3316900|917856|1143000|1446991|1265695|1384400|1686500|2833845|3581458|1458583|2108553|2852323|4775913|4396436|637388|1318088|1228216|1716352|1155556|679100|622400|863550|1519760|1190188|1584571|1559028|2245668|1508000|1200500|1017414|1477040|1377234|2214487|1798240|728069|759769|880956|491288|646614|646600|650201|655710|1082900|802289|658300|1479725|3045430|1647745|1849077|||||||1049900|928131|852800|740849|1737274|1611732|1301852|831622|818693|1381569|1420829|1603319|1143922|1023990|1191307|1296372|1474391|2079600|1304000|1757104|1262374|1595418|3269449|2105155|1571000|3791000|4782343|9367321|6998898|3167404|2145744|2788918|1304700|1381900|2541086|1378975|1147589|986159|1635216|1924500|2329964|2302905|2536114|1379510|929608|1537708|1604660|1597118|1886500|1932500|1889700|2609792|3482700|3057081|4224813|3639400|2525400|3908692|2908292|2771682|2838100|3333180|3747763|1998381|2290833|3355330|2515303|1400300|||3372700|1936316|1779038|2513065|1890400|2147709|1761623|2495572|1926452|2356971|2251980|2552791|4336586|5078441
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|459900|1012600|744206|698301|403900|840581|928100|617700|721781|561000|1032352|895171|631189||||614642|690500|687800|1113200|925400|1054378|1350387|2145481|1853500|1219428|800300|621239|620668|1144581|977700|697387|1369829|1192887|959428||1232565|881299|1000581|810200|940300|1119947|999414|1179361|3028698|2666080|1988161|1077000|1013100|1528718|1283918|1008800|1136181|1045669|1627549|2341526|3444303|2081481|1034952|886400|824775|1278563|746000|1015900|1146520|1686585|1353147|1272400||||||669700|1325319|1058626|1514581|2049022|2514818|1162820|779939|1053420|761063|828837|905125|1383443|1391100|1441500|1907995|2785210|1296000|1293500|2373963|1851763|909700|1566640|1425339|2237368|1763864|1285701|1281612||786228|1103192|843600|1483311|989943|2241000|2249705|1656781|1194600|1829426|1220200|1140100|1504100|704400|1408481|1217083|1867843|733000|1621245|1151144|1364600|1417481|1560120|1498352|1339420|2157081|2853313|2142300|2129800|1716401|1549688|1312581|1984001|1959807|2113362|1139307|1909881|2353554|2785670|2864299|2413800|4608612|2686037|5934025|4303971|3578732|2983575|2324981|2541506|2141688|1868981|2137788|2233351|2752063|5099291|3360815|4449987|3887806|3168962|2664981|||||||2693407|4043700|5516071|2937843|2418076|1394800|2378363|2229893|2880571|3290076|2949000|2667200|2490903|2264396|2833292|5738104|6727856|4892862|2780407|4637252|5203863|3341288|5009189|5360123|3076850|4237294|4316017|3366920|4055187|4110254|6303384|9554915|7514649|10059709|15399532|17871720|23986236|2356508|15007087|10104962|6695313|5418280|5077953|4391442|5596720|6027470|5735554|8427191|5690258|7749823|3150970|3639096|4073762|3869159|5562099|7519855|10583130|7640388|8076349|10343725|8224678|9321157|7973268|5011616|4968539|4220990|3906308|5553024|||5796675|7188074|4217917|4847491|5572699|6762258|6133806|8419130|8912393|11646493|8529606|12409030|22914126|29734716
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|4896175|3612055|3125550|4481600|3207255|5206726|3179109|3335349|3746072|6124324|6300853|9755633|4902804||||4696757|6852671|4871008|6501891|6881345|8356875|3750031|5482082|3940450|4257539|4928398|6943197|4327914|4199595|5518295|4588055|3648111|5833201|3521267||4485585|4124085|5187369|5416320|8369501|9010037|5177129|6554784|5484098|7340714|7024962|7816378|3340786|2584213|3013603|3465882|5004015|4172573|8933988|7086007|5767107|7330722|7115793|6835771|8404732|3855933|4994490|6861766|6024665|8212596|8630797|9080191||||||7170818|7352442|12870110|15896555|12012731|16325120|12655082|10656043|10088027|13562975|19016812|9986780|12436075|11869077|11878720|16159968|18399274|18909404|7727129|9300352|8954067|9776482|12661220|11842023|16903180|12471097|12209416|16241858||8912845|9192365|11872037|10790820|10278758|9981410|11731906|12134707|18003348|14182646|16971880|33776204|22245512|8814392|10489985|9875231|16540622|7972809|6102015|7544384|12303892|19102048|12987364|19383008|7645136|11345755|16233862|12303188|21139546|16635857|26943612|23357848|18754108|11348064|5280772|6039390|7438238|4916919|5303556|4760311|5860566|3802848|6564048|7167148|10481018|4303608|4296401|3169134|3481283|6668890|5432219|5837673|3704907|5132875|7521833|8855452|16286157|7038318|8831512|8152852|||||||4889739|6964842|8496916|9842911|7533607|6915546|6993301|13258359|8251421|11142508|10067325|7695120|10374121|5535746|7771260|11560432|8376777|10865435|8668983|8362317|11838224|13655148|15655781|9724908|12317290|21848426|26807480|27587932|25430140|19029284|18185098|21317448|23688648|14614482|21504348|26410680|26574616|33553704|42998604|53446164|66027600|34527904|40926448|24967476|34401524|25471372|22815216|19021688|19307852|25552836|23195654|13788507|14116735|7163443|11503721|14376755|24762300|18369360|12450827|13067174|14824343|7887204|7095681|5392387|5025819|6078874|3565950|3301348|||2217300|5123275|6617554|3725382|6651813|10348635|6180650|8057387|2403600|2881125|3855717|3572800|4478800|2786002
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|2436041|3105500|4189283|3435860|6338011|10052098|6354714|4124222|3490857|5189537|4838963|4860700|5194246||||4982410|7421731|7048182|7798566|8770971|9887455|13588871|5190553|5107299|3522485|3054053|3969257|2990563|3986076|7786156|3714097|3706444|3880891|5708410||4081296|5639130|5169963|6210503|4396432|9826214|3816190|5412230|4433109|8752938|11297953|7113216|4267146|3974840|6713827|8701770|10602567|12059588|6581036|6768072|9822698|4764036|10140325|7072228|6559266|6792514|4617683|4923225|4755724|5980883|4642870|7368512||||||4090367|4039867|4978501|6199446|8400823|6036288|8115798|6193787|5523608|2384459|4356755|4447909|3628214|3542346|2995606|3582994|3073495|3785221|4110077|2746366|6070320|5744053|3474450|4684532|7948009|5720244|6635134|5779418||13919731|20535960|9113889|9051835|7202306|5336887|4952737|4139318|4639282|5313416|10865617|5803835|7752786|10113238|6356665|3448675|5667542|4111796|6990339|8848226|20790876|6077271|7364209|6421773|6419925|7910544|7939812|12594486|18974536|13779266|13946916|15414682|10988068|16934350|3979284|4235884|3626624|8341914|8192699|5702207|4959366|5207894|5707124|9227799|8009271|9142301|15340516|5319484|4627000|8920952|9410048|13235604|10252089|3570883|4039226|3848092|3445007|5301644|8440763|5992147|||||||5741067|3886570|3524623|4670447|4412430|3931897|5236987|4656743|4751536|7901216|12900315|5375300|11540071|8141965|8170879|9945420|16006442|18842506|6056403|4832168|6159974|2995672|6362808|4344955|3514185|5197672|5182716|4167534|4418231|8012770|7145931|9768319|16624682|5156336|6114254|7372491|11441703|11342627|4713657|5932500|6444448|5559508|8133906|11508607|16874816|8494857|4660798|7099101|9768715|15176611|6096664|7186100|8201613|6136893|7179049|8523681|11258973|15465663|10741870|10846081|9556954|12835139|12315554|10372645|4505680|4221708|3808198|6672400|||5667503|6779539|4429300|3487088|8960822|11001733|5867972|6294268|2643734|3784732|2672600|3309603|3475218|3768487
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|3811291|4166187|4167721|1659287|3109795|5473271|4347132|3345530|2955412|4401050|4492012|5535004|5749815||||3934400|4967869|8884263|5948603|5792808|3233844|4787257|3781386|5752295|3901254|4179704|2412748|1490355|3035626|5543440|5080330|3281365|2759943|2380491||2332190|6505115|3877488|4739832|3435405|3042300|3607307|6262958|5420559|2993470|3620234|4860810|4911918|2974331|3611904|5030234|5323164|10271982|16013701|5150796|4940388|8569511|5008671|12110774|12502577|11682832|11153573|10078588|7514584|10065996|14200744|10942586||||||8682187|10345580|12484805|10045423|11193603|11547743|8574913|5927237|8088321|10067376|8219759|7802373|8498030|8907632|13548159|8823650|12053793|12004037|15067783|14664005|19047870|21650960|16682049|17063376|9045396|10304170|14177820|7624353||9343267|11291762|8683684|18816184|13150844|3312375|5815350|5655293|6388555|6850127|12632834|5913208|4847964|10390983|12500502|6646106|5138690|2599992|4952049|7377630|5820328|3686169|5097321|6652431|6562701|7199316|7765304|9063703|15390119|14672621|18669972|19219880|23386292|21229984|9297106|4717370|6975821|7196781|4595743|2922155|3413951|1866504|2771228|3305739|2026831|2785980|2281116|1917275|2802209|2213167|5074632|2985646|3619833|6685969|3738762|7445205|7578968|2605539|3771991|2706968|||||||2185875|1855915|2982019|1860019|4868514|2340097|2875112|3533299|3237381|3399134|2501578|3037447|2569181|3487096|3176264|4067612|2716021|3113470|2582242|2373801|3621347|3768504|7896640|6906776|3666225|5758853|4460808|4512849|5846740|5655950|8289295|5404659|11997043|6440569|6581149|7046082|8766221|10103287|10910104|13100384|7080581|5240219|4172620|3019113|5393856|3225996|2375150|2882768|3683472|3277886|3425216|3530207|4926146|3860986|5362658|5801752|5451214|5610909|5565834|6892912|7028565|9051901|9247639|5461330|4950749|2669506|2558104|2285373|||2942401|1897277|2176220|2417328|2560452|4458054|1848579|2819032|5045567|2789221|3684951|12143598|9279405|2195881
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|27102200|25026000|34374200|28960600|33206900|40726900|47785800|22468800|29967000|64813200|22968100|32039600|53701300||||31023000|19957500|19950000|17042900|21633400|33334900|17593900|16607300|18316700|24065600|28646600|26019900|17820400|15938900|37874800|29821300|21669100|20977400|13669200||23798700|12024600|12547700|28178100|19429200|26874500|36092800|18011200|28094200|22045100|25117800|17985600|35074000|36752000|25497000|43376000|23536000|25890000|55030000|32767000|34651000|29675000|33628000|34558600|35498200|59490200|99892496|50114500|43034700|61475200|43211000|79864600||||||36018500|65885500|43380100|70210304|51345700|59389400|44432500|49022800|54097400|45251600|43748200|41199400|44380700|41380200|28971700|34187500|70133400|39598000|41588200|36513400|38305500|38237300|38017000|41306200|51370300|31553400|36900200|38994800||44082400|25071300|26938300|36854200|35103600|65151000|28005900|36667400|45849300|32279800|31792600|23990500|24829800|32329100|57774000|28993100|34398600|17050200|26160700|31191200|38006100|54900800|80877296|65522100|33045900|36133600|55278000|23636600|41049100|38731100|29113900|36506100|64734100|26543600|23257000|34493700|43645000|28202500|54917100|23348000|40892900|34818700|41249100|60487000|44902900|20206100|27750600|19723700|22083100|27919000|49130400|63055100|26551800|42588900|31187500|33698600|41723200|31862900|55517600|49019600|||||||31853500|44649200|39665300|62278500|63369700|49049300|107358800|71794200|99844304|103062400|152838704|135626896|67147600|62733800|96013400|128043504|78555504|49736200|42299200|57995400|69808496|66847300|149803104|44454700|32932700|37252400|34965100|38270300|43063000|54931200|70321904|129725904|107324200|45060000|40796700|67790304|62454900|60776200|88549296|95534304|95283000|141262800|108503200|77133200|71224704|82221000|83348704|69712400|122703000|159097200|235228896|97575504|131788200|136720992|198620976|219214896|302774912|303460800|162880704|151188400|154780400|205017504|256390304|186214800|192177104|99479696|33262900|38968600|||29631600|41032800|59602900|50628900|41156400|25114200|32612300|39130100|38292900|34059300|30389800|36252800|27258000|26876100
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|1722705|2317100|2328404|1365059|1640170|2453432|2994234|3305345|4907894|2363693|2214193|3101636|3056488||||5175830|2496388|2360800|3315779|5768505|2501062|3943457|4716484|6952207|3379672|5013273|9533988|1617170|2840230|3277940|2212025|3126531|5261607|4419069||7774536|12533747|11029102|1032231|977077|1645120|1617360|1138620|999100|861450|825500|1025100|794400|690876|1504410|2079126|1129536|1295220|1856934|1233000|1132226|1542972|913421|813836|1217800|988091|1374680|1464050|1427704|3044717|1957757|1119561||||||714104|704513|1008027|640127|1692453|1329881|801300|699466|1220003|1181618|1150905|716932|1299985|914760|1091217|832300|1297152|959380|1326622|2538636|1444469|1115250|1276700|1329100|1546769|1010628|1063241|1024810||921552|766444|836351|996851|806062|892891|1284838|2410800|1759273|818738|1173795|1707666|2587282|2351460|3586598|952541|1495952|1185220|1170955|892576|1658665|1861298|3015796|3318679|1153876|1052283|1105060|1014794|1589399|1132765|1109200|1390972|1188700|1237432|1312140|1058557|1238657|1155808|1611238|1208828|1677085|965987|1698959|3313627|2079691|1596000|1634095|1290495|1897388|891961|1606045|1781526|1191590|1382290|1146223|1205383|1517781|1441433|1991355|1344295|||||||1644925|1670468|1744038|1288800|1672705|806571|1342342|1468218|1446673|1421800|1362622|1633577|1848010|1683795|2445239|2846900|2419536|4022638|3322600|3456112|4535997|3896082|4492112|5417456|4930024|7424484|2161203|2169469|2316338|2552335|3051736|3350659|3808592|2415507|5215951|5947382|7712190|7597539|2356231|2443669|2689760|2536555|3439641|2864261|2067700|2435180|2000281|1738964|3169706|3772097|3487040|2723684|3008200|2671298|3158235|3440876|4381117|4662918|3694011|4293265|3742889|5441496|4824168|3715855|3093870|1805481|1772200|1815007|||1496500|2310199|2097500|2493000|3373182|3321273|2172540|3666277|3626300|1863750|2645986|2579769|2395307|1921819
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|21435300|21770402|17042592|16543965|20202258|23237336|29791232|30176702|30244500|19665006|26724908|9864943|3757378||||5280118|9174646|4858544|4930069|6775522|11364574|4329274|4642430|7314243|6978092|6314749|2130956|1696256|1943792|1618586|986934|1784882|1789941|1877650||1559550|1532800|1429825|2336916|2244550|2849051|4604793|2587154|4490701|3494162|1259967|1696224|1382298|1803927|2222189|1915648|2042934|2019373|2759417|3522150|3443172|6397410|3512516|4030712|3703443|4644002|3865573|4940016|6488453|11409794|8842608|3903755||||||2433737|2367586|3190010|3649441|8508463|3065915|5328240|3489299|4771283|4241108|4999428|4980514|4290250|5429384|8227113|4188942|6477302|7361985|5790563|8813803|12668481|7947676|6828168|5311531|3615414|3618267|4875349|4218867||4212878|1993867|2521241|1768109|1718110|2851927|2604972|2821450|3134480|2441611|2289408|2943283|5459361|1771077|3069381|1735776|2523803|1554530|2420076|1895981|2376496|3698164|4137506|4812333|5117599|5882242|3830665|4568783|4038735|2444808|2380086|1856294|2532024|2493485|2343368|2013237|3316925|3459568|4761548|3294147|3609747|2547929|3975305|4517711|7221561|5560451|4593895|6825734|3510337|3226578|3992978|2967053|4079769|3437956|2346511|2796793|3249350|4137440|6370124|4549443|||||||4756195|4354671|6179450|6258761|7485941|10333155|9320605|10447857|16806496|5879987|6160690|7455012|9924487|4574224|6229843|6713827|10602359|15567600|5657118|3901424|5364642|4206970|5776251|5638482|5220784|6639879|6416777|5503317|5695123|6791641|8176055|13693829|17049118|5028048|4380615|6631017|11774769|11240083|9380671|15189497|12723672|25908492|14032565|4414401|4952342|4294029|3323956|3673572|6889125|7011562|6151328|6129839|5809672|6135267|9315859|17363448|18258232|13799452|11427911|15248502|13580463|14644691|15637033|9745036|9000422|16713125|4089306|7176866|||5462035|5720023|4620145|4315650|3929505|5314352|8232061|5338296|5710322|4213618|4124694|4912579|5798687|6954048
08215|100358|/equities/xining-steel|SHANGHAICOMP|13627721|17202026|19174920|17027856|17869000|18928000|23707758|34598208|44385584|37117716|49966640|48691288|36669584||||21221888|25737052|27474852|27330906|38394900|50301320|30510604|25421200|33244816|32413104|41206604|46072964|72131616|85916960|82070832|83204568|97228824|37272404|13329501||9645204|20337000|7210240|11278687|11359200|7265928|9026300|14667300|23243132|25740928|26154388|30079500|18272940|25171904|38480044|38188620|31580128|24156572|37393588|18710788|23027200|35547296|29904540|11390801|16675342|9988056|14048502|13995587|17776490|27239632|13858689|12257523||||||4976722|6557800|4989354|6369201|8710522|6678802|3997201|4992623|9154094|6539323|7636018|8428155|7807636|10738049|12775907|16164438|8151971|7324182|7964101|12682501|13312077|13048390|33827532|27594460|44785436|19977702|25091886|29451636||17910082|21087584|19903636|30140438|37934884|23811268|34900316|48575960|56982816|57088488|45176884|47602372|66249328|75617408|107905304|20208420|53165224|54301816|62781680|108122576|39489892|21013868|24557846|28363620|30609220|36165428|67070768|49063476|20027632|13562617|8737517|10862507|10939504|15269988|10128916|5864101|13507136|5745193|8711618|3473500|6168512|3299401|4185412|4652163|10773527|2582700|2439972|3800502|4006800|3195300|2494178|3065816|4215316|4492601|5045316|4277220|2384101|5166755|4996411|3203911|||||||4099500|2482910|2414155|3855400|7226759|3432200|5947600|6046600|6360055|6410255|6314700|6747141|12362200|17661056|23853582|39595688|8239920|4634409|5873000|6816489|5090719|3929346|5621400|6525946|4957589|5153701|6442622|7591600|11495934|20344606|9674400|17190300|10598941|4683901|7444284|7601049|8423300|6967841|8909300|8652903|7684601|9094138|11751701|6395866|7007384|8722712|6843936|5554625|10869703|10815012|10998205|12188148|17834440|11792922|15386701|23896462|29842396|47166928|68583800|57361064|31594996|24341856|25267408|16082922|12074671|8011831|8074778|13579790|||9054259|13726897|16527602|38698964|45905708|9712706|7444901|2758740|2739340|3105800|5221001|6410029|9998379|3201442
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|74399000|111520000|139268000|88690000|88437000|121032000|145456992|144640992|150292000|151527008|182876992|169215008|143799008||||91259000|112104000|91145000|100597000|194862000|233064000|177884000|63512000|59488000|75211000|67331000|77082000|110792000|134456992|198386000|212606000|237305600|152539840|63857152||69100016|123716616|82429016|108882504|57154052|49269544|41966388|70712288|97371320|84634768|78097152|98093720|130477144|187899968|71146920|100833632|106112040|53142964|92197240|55446336|65200624|124805160|86887408|36995420|42074896|27578902|38599160|33263980|58331016|83094776|32471752|27484286||||||11921991|13448648|7500501|8461100|12354900|11649604|7621620|10254719|19425160|18269176|12117108|14560625|23806592|27641900|37200912|38551348|18548874|31153470|26060320|35125200|33457534|31943424|55089948|50748016|62416588|41335736|64213800|92066568||46160408|65398104|72922272|97028936|113699800|29071108|36936168|53509988|60383688|68548320|32116134|20030396|27826080|62682716|63119080|78699848|32936346|30156056|38611292|43215876|62764200|109143736|35291732|56035984|59531400|34289780|59169200|65930160|89543424|39904696|31910832|40279356|43997776|57998624|32731140|46225784|79309416|27417720|36695516|25435680|39232876|19294602|21094468|12170936|16537100|14926405|13167061|9914951|11035644|11365495|9602202|11213580|12346680|21665488|17153332|17022582|15328224|21334500|22266612|18668556|||||||13876854|21135304|34508980|39735844|38532000|23632892|26909512|37171672|59761976|21516462|25687800|38173720|26751668|44513252|67633128|81976384|25183704|21251180|22936336|30477488|30209504|18642900|35495740|41500636|22113022|24501400|39721516|34318904|67294032|67179936|59277200|111124432|41281284|29248020|34347336|51195816|32744376|30609154|47902412|68218920|33504056|56658704|61132496|39872488|53091040|58757396|61091592|55683828|91158088|64911032|79909664|106223744|154714304|109228688|117090168|157306080|182528896|102964632|68885800|122312008|91382576|71762912|82669320|41833276|23394820|14290000|9852580|10584704|||15849804|17554976|26793400|41682384|73195952|49630676|37389808|10107700|11499924|14485542|16494104|11742970|19476212|6061460
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|679600|1145100|492500|482100|628300|925400|640541|1113000|1495400|812700|663100|734300|754400||||779600|863100|464900|911300|634700|926582|733959|1202259|1971800|1149700|1121600|1086259|1201900|2456600|2801300|3182800|4130200|4555132|8051600||8843632|3566728|4617360|6168132|3436700|2913900|3421300|1775300|2174300|775100|620700|703800|522800|545800|399101|447982|270782|430382|726300|717582|915500|566400|451800|544464|558800|401800|435500|476100|459500|1115982|757855|484055||||||208400|408600|267900|368801|450001|325100|289500|416300|659682|472600|396900|656600|640400|794600|997701|459801|640301|550400|466300|705000|999500|559200|850600|888600|1335800|927900|1153423|1173200||1215400|1192914|1758641|2270600|2483746|2060359|590900|856300|826042|1483423|966618|859200|1327500|631314|1739337|1182977|1710477|870900|1623756|1264742|2041400|1136742|709500|1131300|973700|753200|1101700|1587700|2856300|1227000|763000|855100|847500|895500|625100|1053800|1939200|1163200|1474900|913642|1196500|1108600|1202442|1023400|1805300|810000|830300|1271300|1031264|1774864|1784756|1939100|1758514|2662514|4704100|3123400|1314400|1605800|3290500|1250500|||||||854900|684900|1468112|1939900|2474900|622000|970100|1097100|1228378|827478|1074400|1445078|689392|798592|1376100|1362351|1020251|1069000|1135077|1568200|1141104|1096198|1140659|1418809|1404420|2225404|1644920|1588018|1766553|3105965|3048600|3480300|3560940|7099467|5797134|7435417|7521082|4129133|2907406|3299700|5406198|3166560|3572797|1991200|1807200|1777900|1389450|1910892|3332850|2903100|2860300|2471900|4000406|2790100|3953700|4531952|4866581|6305988|5121092|6137182|4584092|5982751|4823171|2967578|5657061|1936775|1900700|2209175|||1884800|1876478|2301451|3170690|1694202|1315875|1213900|1575000|1509200|2071000|1608500|1926100|2197275|2114500
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|31930762|52238040|20940784|25529572|21221636|20116400|25416658|46018632|77814952|20723568|25511224|26223016|21231612||||9706857|13640956|12542304|27039376|12348486|13305658|9338854|9660214|16352900|18293948|17429194|32338532|41241956|13975393|14946795|15136944|34405184|61677072|11899172||18297136|33561704|47887824|55114464|48051240|49565688|44179144|8032832|10724368|7934425|8805515|11218100|15120098|8670662|7741200|10897771|10234902|11277311|20561008|29289322|47086796|66773576|17588912|12338478|16455048|16624599|20201784|12923107|19905208|32606170|23012218|12419102||||||7168144|7652315|9025201|9634791|12301538|8782602|9290256|6462514|14073287|6886647|6437766|9127327|10918751|9986229|17236958|5712598|6512672|14089139|8677854|11882057|21412244|15815066|24228748|25718272|27877820|24469140|38368164|31520974||16355619|18197392|23657436|30407884|15925218|18944104|25270738|27039932|24270036|16796138|7999081|11665000|8318732|8853675|9793613|6831476|10661539|8360178|17547660|8164442|16544636|7146454|10246900|10519932|6080248|4893161|8514149|8537307|12369026|6818500|6973495|8069600|9540807|9913036|7168891|7266838|10665780|9186007|8665645|7139547|5716503|7745200|9457026|11049677|15191460|6711899|7821589|7670174|10275300|12924748|11876156|13012127|16647574|30796220|22860646|10781913|10975933|10309424|15407362|8506741|||||||7385264|6962641|13473030|19431464|23610292|8058296|11725304|18199476|13346614|8735892|11169939|22340744|13139136|13717168|21638240|20011624|11679097|14772320|16678475|29243354|39299956|20926894|24260100|30121784|22514390|37908060|54257840|53543272|57729600|86674672|128509304|43906376|35691416|47559488|70730496|50478460|47632884|30921144|40725620|22126480|31835420|40551720|34895992|15353000|24940994|11917669|10871683|16323518|17445482|18044024|23507780|16154154|21698698|13005520|15415354|25933396|31033512|32381276|16769657|23472788|18635756|23123542|15901365|9507575|9319587|7557987|7051044|8407500|||8456600|7220919|7298313|10024671|13696701|13179179|9607005|10077009|13556555|14053394|13637088|8287328|12403153|15671999
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|14527500|19273100|32695400|26166400|27986700|25426500|28135700|54785800|43013500|66354800|88123504|71439000|37469700||||22419700|33184000|18598400|25585800|32605500|23062900|24665300|41579500|||||||54103500|41924100|72626096|33930700|32818800||46525100|61311200|115284704|103633000|22205600|27412500|24545500|35882700|49180400|45729100|32014300|29206600|38039200|67695696|57085500|63457300|49931600|30293800|30470700|27644400|32083500|42930300|44025200|32342800|33016800|41012100|47152600|45613800|66806300|70453504|42176400|36238700||||||18674400|27625800|22890900|25568300|24398000|18979500|13943300|15855700|19534500|18614400|16360800|22078900|37236100|30095900|32598600|40491200|16493600|20395500|15298900|15338400|25818400|19739200|25878200|28824500|30236300|27982300|29513600|26802500||20376600|18812900|26033000|22191000|26588500|35876300|26569300|39579000|28801000|34974500|34288900|20697400|14295900|16084900|21998000|20138000|23672900|28870200|24115800|26996500|30164100|35046300|28670500|44152300|34076300|43751600|55028000|76251504|93886896|66825200|85233200|76245296|104339296|132672704|49710400|43598300|63495900|52696000|81984800|53207900|60949600|113915904|53503800|22672300|33169000|37235300|52119500|15791200|23690600|25759500|18793100|26885000|30903900|53565900|89883400|31151500|31419700|47030900|66300900|32782500|||||||26986400|28093000|34775100|47372100|49814200|40285200|66594900|82786896|52247800|19483800|25381100|20925700|12171500|10707000|18319900|17505500|12067000|22055400|15229200|19541500|22264200|25348100|43759800|14611400|11537400|19642500|24509900|35053700|20681900|32742000|42345500|44115300|20555400|14387900|11129200|19547800|21127100|18380800|27453500|32017800|36028700|45346700|70368496|58214400|29521700|25027800|36779100|12548300|21617200|19898900|24031600|18162400|24549400|16204000|26613200|27686700|42023200|38227000|37147700|42381000|37381900|36832900|40537600|22899100|14995400|8020900|5493800|6000600|||7378800|7121800|7689900|7570800|7244900|7797500|8081300|7480300|6028100|10512300|7157700|11351900|16279500|7305700
08220|100609|/equities/qingsong|SHANGHAICOMP|7534600|9114900|10122000|13121100|12637800|14110400|13327600|15555400|17587400|15024700|18217200|19839000|11472600||||29122600|11171700|14154000|16196900|17362600|19866600|21031900|15732800|27490400|24649200|29072000|26296300|16569100|28530300|26859500|27511200|54985300|49424500|34134900||38321500|72709104|109595400|142219104|77790800|36437100|28749400|41100600|72852704|34095000|30044400|30505900|40298300|54979600|79779904|150771600|61499700|14901800|23138700|27312700|38896300|53336700|26713700|21866100|23893400|27153500|48750500|24657600|22474000|47845400|29362600|14369000||||||11737900|11956800|8678400|8521700|15367800|7968400|8008500|8247700|12579200|10797200|7728700|9973100|19707500|13857100|12109900|10371400|16561200|9726500|11431200|17785000|16338500|11239200|17443200|15890600|30425100|50378500|16956800|28560600||15583700|17550600|27564500|12347300|16283400|17378500|25068800|19563600|16561600|14252600|15362800|11334200|17443800|8492200|13668500|11923600|16634800|16219700|20447500|17961100|23170500|31777400|25258000|34329200|22568900|26492300|34717800|40033600|78076000|27461900|32119300|34876400|56439100|49035400|24474300|40398500|70787200|28180600|31934200|29970400|32771900|36016900|22669000|17023900|29276900|16526400|20310300|22009100|24846200|19240300|25658600|24050000|27138100|29729200|28122700|39888200|46126900|39397400|64657300|73594600|||||||67921000|127586704|19530100|57862000|45082400|38307600|42958500|65613800|68102200|36012000|51753600|89899200|33401600|21918000|32188500|20789000|23003500|29541000|24555600|29956100|22447600|27376000|46081200|27635400|37144200|57459600|29866900|28280000|39231300|61704100|77464304|109644400|52222500|41239100|49172100|64173200|107133600|125032304|98207104|124406400|64859700|83776896|97132000|58810000|84580000|79324600|77143800|89567296|119207200|86250096|92608200|117964304|150529792|139578304|161100704|159968192|193804400|113383800|158573296|215411808|118382616|93534928|86826872|68012352|56249068|54582640|23050892|27234148|||37277888|25031516|34587168|37327612|31262500|51902048|66362120|22880956|22111454|32531624|40198788|25986768|42305148|14730730
08221|100693|/equities/sayram-agri|SHANGHAICOMP|23370222|22545168|17973468|20403890|18983040|22892040|35986000|47637788|63381620|45907348|37299352|47738028|50459572||||39480044|28777480|36353732|40555944|35026976|28189376|27024356|29709000|51905216|35192472|33047898|41156432|40459152|63865580|58653216|56156496|87372464|105615368|120504736||136389008|173806336|5869977|6238573|36991324|83869128|19400704|11155998|14121988|16696906|22413872|32064734|27639870|6582960|5588420|8161474|8174481|8538261|9677044|12730919|14048129|16728409|17637120|20516056|30843452|47229472|29427940|19693056|27155440|16802300|14714238|11622537||||||5906510|10429996|17107106|7769828|6557608|3948112|4015300|4615805|9325148|4321311|3961347|5220179|8333215|6745711|6634834|5241153|6547178|7283628|6529708|9946657|13721497|9609514|22546976|23263274|18674876|18885464|32945612|17280530||13022314|14613513|22845552|28449256|14921013|24098640|29922434|23475208|28116952|17666556|8304880|9108224|12946500|17768648|16277041|9463970|6600145|8515536|10864111|6338984|13449913|6748213|5206813|6170659|4871490|4001468|9862853|6662782|8874128|9553586|7459169|6446439|5304581|6642740|4638113|7362360|9971211|12181247|8758705|6708401|7606578|8350390|8810465|10386930|14614300|13723606|14456005|11734111|16563298|21718036|18898430|27722782|34533380|61586908|49493128|37618340|36529000|19939998|30071588|10352862|||||||10018280|15577690|26621324|43616532|51120684|5501000|6450852|11935515|10977122|6229580|8645023|17476944|6763466|7256992|14800893|12575736|10082712|12236465|13245775|18890832|14827921|13895731|12738728|14199802|13512100|23369800|25599056|23720874|24222312|39777944|63971096|76844160|43344548|29212980|44066640|18524616|21098344|20555220|30664364|20465008|29796430|29069574|21135508|18178284|22595484|20297522|25619440|24751360|30519932|26744692|37664484|27509318|29907788|30171788|51055084|77358792|79873376|39645168|40452256|54381320|43549352|52058776|43689968|34206324|44278968|23533684|27368594|30400828|||19704400|30157560|36338680|34474608|35534796|54610804|31724404|40841024|39017712|69169040|54277180|14590885|14037227|18280216
08222|100560|/equities/talimu-agric|SHANGHAICOMP|6928605|6901801|3586900|3663312|5585102|6728519|7480300|11237096|20648744|8074200|7887111|7661002|10067811||||6418700|4251745|4690702|8769545|5487903|6183300|4975473|6392501|13342501|8296822|5539812|6109724|6707126|12139908|11998332|8588734|13667444|19756126|14284827||25906524|38369180|44381332|52894512|44412456|56626040|37021660|3489470|4183270|3588508|3744601|5665858|9141953|3207706|3150801|3977279|4658509|4516913|9022495|10350000|13051401|11947868|13528200|15457853|18434538|18902424|15197119|6412604|11094136|21006456|14229345|6108845||||||4122088|3728502|4471050|4301301|7235796|5266866|4472420|5103511|7519400|8504898|11095746|6629650|10630022|6026427|6013081|4421243|5667579|7195784|5097159|9359300|9878002|11159978|19519452|20940348|23233378|38936320|56510232|19530370||14674596|14769600|26120592|26578588|16273440|27319036|27018602|24465406|33081324|20253168|18066784|22291240|15860611|25574776|18759020|8714003|6472743|5639802|9499997|9407476|17697912|5665452|9248650|12958252|7206791|3202810|5745000|5688100|6904602|5832201|4772900|4904405|5282510|4139651|3852027|6968944|8912671|8759910|7066843|4656600|5635040|5960500|8701474|8043434|8901000|4499200|4475533|4450000|4308463|5853700|6389319|8786000|10162103|19908428|15868501|8214182|10389682|8445100|12544121|7148601|||||||6656202|8867302|18211884|15146001|21041972|8560800|9652045|15874880|17105244|9819901|12803421|24260804|7097571|8369568|17574260|15184500|9356870|12061600|11162800|19179200|14309437|11474867|12957302|20853268|11612835|20781794|35942508|24353116|29151930|51679208|69658792|66230432|43144128|37549968|62376432|43857080|62630208|51138692|39462692|29570704|46563616|43376432|26238914|22026456|29571688|23033942|21898264|20525668|26646956|20428196|26404918|19891936|26222716|26317252|41127852|48983116|80691928|67548128|48774360|65287528|45499204|54719724|42045052|23675504|20827000|21140236|17171200|22502000|||19688732|25947300|30993382|30212532|41657912|65322784|43999064|43116284|30603036|53092456|34507824|27720340|39558432|46990408
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|63101600|88491696|76286096|52198400|56122900|80652000|40531900|46174400|43467300|67148496|59456400|73414000|31940100||||33643600|28235000|30957200|44412900|41830700|34942000|63441700|71708800|113918496|53291700|45802200|57372800|78667296|121820496|129572000|180965296|85093000|288604096|69319200||227838800|244247952|88530144|91613408|58957788|69542512|52420720|81006424|56545572|102950440|95658992|25999048|33724980|44877048|47249320|92471512|59999484|29937996|28461700|31891304|29543938|46826220|16698891|12460000|10088961|12939511|19455780|22965228|20770828|30058786|17193058|14212077||||||11163453|15465379|13621976|24672404|23609028|30377892|33018900|47923960|32024140|28599068|34729512|43942704|42923600|20759042|33901548|22238288|41791836|27856772|18523672|35231288|54076932|40321492|36959616|39028600|75316584|123761328|83326064|52396264||39439576|45217300|68790816|108016376|119674888|55890032|81520104|59619720|62552504|65878564|64965820|103292496|139021920|122842256|120978904|160409264|21288724|79399776|28150284|4616179|6782165|6925219|11706549|7614645|11012002|18303980|9657267|13130065|14105426|10373836|6623900|7457800|7164585|9362012|7351342|9927167|13468090|6590639|8911215|6103250|6538184|4982082|6761728|12634966|9260448|8095098|7545137|7303944|12509409|13755275|16015286|26368472|31641806|52515580|26440780|32076100|13530560|14404730|27051244|19045334|||||||11093400|10872678|15904120|15734285|23189976|29817024|11786863|12456003|20750824|11668183|18729970|5740742|8975770|8778777|18411506|24662096|33595068|25908144|15298490|6403733|9141999|6055721|8195066|8626550|8456604|9162903|12181577|14113526|22527768|44710000|71032216|23553188|12356206|15795141|20878822|9560289|14333550|8826185|9506236|10765210|8645563|13473085|12466489|13280657|11296556|9220988|6752801|7875301|12052643|14310098|13929360|13017683|17804480|8764500|15124604|17392596|18893544|16019928|14372494|17847652|14936413|18084396|16156861|8985679|7163465|3721936|3707607|3692109|||3646001|3156409|3550923|5011960|4956512|4589005|4172200|8087482|6338500|7068937|5438201|5808544|10160083|8589999
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|2521050|2822000|1672900|1703340|2338540|3228300|6302660|2000350|2328190|2536320|4184630|2930680|2425390||||4436820|6991550|6003300|3087910|2448250|3588060|2799390|3939970|4347670|4680940|3660280|3866530|2407000|4103690|5126660|5297270|4057820|2603180|2911590||3193170|3188800|3372340|7139010|13484850|4292550|3269120|4346820|1997860|3489510|3914280|2561320|3076800|5583510|3138760|2379460|2154380|2325760|5016420|4398890|3823100|3264880|3619550|3681530|2866680|4302100|3113980|4238640|6034700|9978420|11627100|5400010||||||4473360|4154220|4379820|5320050|6962570|4758480|4174640|3524900|4913680|8664910|5429870|6019810|8375670|9054890|10294530|7259780|7131770|11743780|7227240|14205580|11880020|16103060|20436710|31439210|43834328|48212328|6678360|7299090||4926150|4922580|6359560|6782870|8846400|12448040|11486300|12543210|8789340|9367010|12497560|17810710|15095370|11779580|5845680|5259750|4473320|5442870|8337320|5769650|2840600|2826700|2723180|2836680|2914940|3023240|4162060|3257080|4349870|3017940|2777850|3387600|3091040|2677700|3176040|2995610|6151930|5103000|4163810|3421540|3750870|3640760|4017000|6439830|11693600|4628240|3945140|4877290|7027790|15352770|7462120|7321090|8059890|4541410|6279900|8642740|7993240|4964140|6737640|4547150|||||||3381940|4627390|6770270|5499910|5443960|6999010|3458260|3819580|4909410|5754020|4573340|6913170|7012820|6716790|9903530|9352720|12335870|15393790|17609200|19358250|18860520|14513650|22227810|28870990|15731610|33683888|47066032|36096960|5023750|4476030|8431470|7363350|5039340|4027250|5225800|7422910|8258240|8187980|11398370|13340310|16787790|18069430|11745700|8820040|10577290|13023640|17091210|5349980|8174400|7666330|10892820|5623080|6555240|5581170|10372764|8569380|10891050|12340230|12591590|10742270|9612050|11480970|11418430|5363610|6802630|6924700|8129010|6274080|||4214840|5620570|5937370|5768690|5436310|7312920|5537820|6900980|8662630|8848090|7564980|5513100|6407230|6218440
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|17306700|14604898|27715920|15987996|17911070|19765988|23627542|35580920|38703208|31190900|41960392|41300896|31538042||||18193788|32125564|36079856|24665404|40801152|30943440|19949616|20176348|27452590|21415212|12566400|16215187|16269629|20950912|52961976|40578208|28058224|35646872|21059764||25070848|28133228|40964368|59649352|39164788|33253216|31342548|40513668|38079144|44197000|49641008|59216532|37924608|68432976|99501728|82825112|24918136|27059320|27212774|41734760|39532728|73067016|49396576|50072576|32452576|31601936|36370252|44996944|60931272|80725000|49458144|33187518||||||22595864|23969948|20339810|20361626|19819542|22000516|26744016|41156068|19795904|36966436|50363900|10739765|18647216|15951613|12702568|14179221|25367892|39393852|9995108|8118952|9837030|8716064|15060794|8790971|12651882|19205880|11445794|11686121||10055223|7348900|8684279|7836191|7774955|11459221|12797562|12512086|17243142|12213275|18958096|15813357|33700784|58800048|38187504|39925336|21523106|17855420|19474300|20861328|45928288|33157628|10172983|11968024|13392550|13849459|19706846|17998040|26430624|20794524|30427848|28736414|27656834|27591544|11605640|8974176|11561897|11771243|14044100|20405446|9213365|10434738|11449994|12076374|16843552|14133621|9915477|7244120|7297157|10648896|8714180|10713294|14383057|27252824|24093188|13952247|15157775|27173452|22222946|5968690|||||||4395960|4873680|11011809|6438213|9665910|6984360|7915086|6844717|11307568|14889605|4981920|9025075|14010403|14515756|10344174|11233835|7090915|9253980|6366278|10106650|9809740|9881380|15376928|8456028|7877568|13383695|15019625|25225676|19711298|31062428|52428760|26842068|14877960|10562741|16846880|14761457|14744709|15432751|27786316|28101760|22418036|45630100|54737564|50148300|69491072|39837584|29005908|32814308|28993992|41444484|44739632|34971072|50213648|78208584|24642000|90723088|89846544|96851280|68012744|81787216|93363072|10723219|100122296|34117504|45996260|8674104|11921156|14318727|||3629586|3777254|6517519|5843991|5944523|6351225|7551796|4997641|4906053|8117006|14322100|7869514|6766102|4342089
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|10652700|15099511|3896600|4822100|5517876|8320518|8066600|9308500|10707800|11564600|9692418|8380400|7191300||||8525400|9703400|7433700|5989100|8791100|11710800|4658442|9410042|10532300|7045700|7305700|10368942|11732220|19968310|14603300|16259168|23822360|27186912|36787864||32794852|40444736|39730576|10797807|8123145|4545198|2830740|5591200|5341177|1819700|1361800|815200|926000|1362161|1078139|1111000|1198939|992300|1819000|2191600|2785059|1975500|1003733|1073000|1162133|951900|828699|1340139|1105800|2651620|1528831|1176058||||||1236600|910100|1377200|1111000|1934200|1150500|677290|876090|1388900|900200|734800|925490|1353612|1221758|1404788|1041361|1736090|1192051|1212490|1502444|1898658|1819218|2408800|2054300|3026300|2736700|2413700|3082600||2595039|2456300|4050900|4986276|5568043|4085200|1493800|2635233|3653477|4818008|1752700|1934000|1655298|1283100|2487400|2968859|5176362|3345400|4707500|2947374|5208025|2061500|1793000|2166900|2186758|2391109|3686000|3732800|6619407|5162000|4167500|3044259|2160227|2368600|2311800|3351700|6166262|3263397|3028573|2435673|2766880|3203307|2828704|2272809|4067940|1841973|2370373|1952100|2981200|3585047|2821529|2989100|4729575|6477973|11660978|4134665|4402376|6047400|9219993|6817018|||||||8371736|10231462|7073128|6201332|10565548|6097963|5475392|5522669|9652974|6411559|12680973|8492800|3049503|2319178|7022478|3119800|3865433|3759900|4148818|3979366|2755536|3358300|6255847|3197334|3463249|5919028|8279904|6324852|11309399|9335233|16758686|4919282|6322028|6677460|7606381|10208150|5570323|8538814|5235869|7329554|7639130|16715661|4584861|2640632|2494500|1710200|1551800|1337100|2425700|2944725|3453825|2427800|2396300|1703820|2759903|2616422|3882180|3571332|4213405|6114600|4864969|3590435|3909917|1644688|1995200|1214678|800426|1245300|||761212|802003|1770400|870712|1117309|939600|894600|1197400|1805900|1501100|1538999|2178616|2160032|1486190
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|1855244|2162703|1032568|1076294|987325|1310338|1219455|913044|688172|1221309|682900|722841|882433||||1513857|2126568|947310|995442|1867216|1646860|690000|878132|1075984|1384018|2160748|1122784|1846632|1095608|2116992|919316|1453952|996196|2001600||1583960|3108496|3053844|4052484|1535869|1512656|1412280|2160938|2514403|2428348|1831453|1180880|1270024|1126084|1451198|1081624|921700|1349852|1986504|1986784|2007924|1385472|1655852|1275128|1977112|1930032|1762260|1426744|2339508|3827324|4587654|2105848||||||838456|1215234|1513996|824256|1843316|3636852|1281972|1147612|1697568|2620836|1977240|3991742|3587458|2967856|4213952|6267540|8852670|11019698|20619426|13734812|27773336|2695880|2230747|2534524|3013530|2089344|2061280|1922332||1168715|1160236|2333808|3044344|4539853|3006620|1628751|2188416|1875736|1833636|3775440|5342480|4478808|4728844|2951912|4725396|2614520|4399544|8407716|2513380|3598648|4890484|3639604|1982736|2516388|1569568|1339254|7382844|2190848|3070524|4949116|3977110|3002960|3150164|2396560|2864541|2044896|2920428|4491696|2010508|3135556|2490528|5723980|3622772|3533408|4056502|10363886|10617424|1460720|3040171|3061700|3552557|3668140|9379383|1565762|1003624|1749212|1768086|2153092|1868384|||||||1729168|1647966|1003944|1224488|1938056|1075772|1853154|2130004|2897908|3085916|1649973|1391780|1598388|2482272|2974769|2183136|2002184|3088656|4284408|2473636|3132776|2292768|2556965|3248082|3612746|2378704|2268788|2059200|2009536|2955394|4247128|6921592|2795872|4389812|3352134|4583048|4251992|2797321|5689977|4934544|5631364|7754850|10290300|4300700|4830600|5793200|7486300|3326600|6631800|6653200|7057200|8897100|10240000|8914600|11466400|10823100|14187200|15756200|19211100|29766500|16029600|20131700|14291800|12917100|19964100|31254800|14189200|23461000|||38497700|53058900|2796100|15502600|8058000|12653700|17098900|19876000|13335100|15490100|12707500|22071300|14975700|24996300
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|9722050|16136520|4260280|4363570|5669080|5455440|5386360|5553310|8400760|6567660|8824300|10049150|11096690||||13891980|24142150|3655570|3777970|2171250|2033410|2014450|2124300|2592740|3526360|3751090|1697810|2399420|3867350|3974620|4329710|5441500|6163930|6217590||9643280|10801730|13855010|20969920|16829100|11804050|4272640|7931840|11109360|3877730|2754040|1841910|2156010|2720340|2726190|3049840|2523460|2271130|3687220|3927240|4813830|3055710|2794460|3686630|2543220|2528680|2687890|3642890|3680720|5425860|3773870|5867160||||||2139260|1933980|2073230|2266630|3434590|7252310|2141410|3550040|4156310|3070100|2130230|2988900|5453190|4540770|3433120|3065100|2848590|2926170|3718530|4923040|6162580|3340400|5494420|4269620|6374540|5163040|6522300|6462300||5795530|5752570|8276810|10479780|13386330|7698410|3618050|4786190|4725420|8937160|3304930|4670400|3162500|4636810|15393990|5490330|5592730|3321330|5180080|4674770|8680530|4114390|3572940|4629070|3901260|3845220|7035960|5068220|10233110|4785460|3695010|2926880|5078120|4561620|3776860|4809020|8264170|5682310|7722110|4800980|5705150|7738540|6623745|13744498|18688600|6867784|8223090|4014051|4909808|5762934|7561220|6115589|8693756|14803604|18636564|11379468|15291969|13069944|17677968|8129013|||||||6225130|12870839|8461790|7753174|8467758|8754509|10065574|12094781|5469533|4899784|5273910|6615173|6657867|12342991|8168476|10268077|6391947|9023234|6507089|6905158|8678844|7500020|12857392|12138376|12850671|19682974|25280936|19290696|12129078|15059866|39594040|74275024|6872763|1255681|6838965|14633100|11249100|12879900|6811200|8192000|6840700|6547500|8548900|7211600|6004400|9071700|8508600|12938500|13555800|8501800|7564400|4557900|6604400|7904600|9721900|14830000|13578400|15871800|8131000|5930200|7730300|8208300|9019700|4257300|8500700|4663200|3677000|4719500|||4560500|5915300|6321200|6273100|10371100|5901500|5987800|5470200|5776300|8829000|8386900|13423600|9757800|8923100
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|5525700|7172300|6625400|5871400|7491600|11434450|7178900|9368950|11645000|14839250|9574800|14810000|10339400||||17770444|10795900|10659800|12348500|17575856|47176816|23687760|34949940|30919042|46033744|25006356|31173700|39852592|51103668|93898952|77776064|39125900|27087908|35225552||62506448|20365900|27905136|45545568|15636735|10920900|9595410|9085200|9637800|16886060|15777390|8234500|6877800|9414602|12118067|8870400|15048867|9874100|19435550|12559650|10163250|14414196|12240286|10931053|11603286|13341100|8918450|12379467|13648900|18341330|11039900|7968050||||||3594600|3993600|4801000|5353025|6851600|6816800|7867268|5417500|10205100|7444467|5344000|5797490|6219000|7306235|6216030|9550167|6530206|6389900|5824606|8953500|13721975|8877800|14003850|15325600|25017324|19369784|18973800|35334624||13767493|14913955|15720400|17877224|12901000|26898324|17265370|23258436|40911384|17081030|11203130|9698000|14545800|11142700|16418448|22944400|12167800|10372700|14685800|31016330|9287100|7681000|8275118|12982258|15426200|13502000|24174832|13805400|15537060|13127218|17489494|17418544|15586043|24886048|19323194|15622360|5422200|6431000|7712700|4632600|5022298|4160600|7128894|4254000|8331000|7421200|5256264|7215500|5989233|6137202|4800900|6029500|4619958|5387300|6028200|7896100|8404400|7113900|10340117|8382100|||||||8814200|9252375|20364500|18921500|27793300|26028892|39165788|76544248|19018688|31336214|35783480|35417264|11279992|9514200|17481590|16552079|10595006|10801100|6646000|6295900|6665000|7976914|16247396|4186000|6248996|8108900|6633354|8185500|9963600|14098700|18769570|23817148|8157300|6423396|7230500|8336800|14342500|15743700|21723318|9319300|9781349|12678292|19304692|12375500|12181495|8749653|8088902|8706700|13846500|15247360|13263343|25844752|43013296|25589372|14639843|20685428|16090141|16203800|10572296|8087401|6547500|9210400|10499600|7432800|8772529|2263900|2375400|3579100|||2780600|3517200|2588400|2927334|2718500|4203964|2298300|2023200|2544800|2268900|2546200|3731100|4257164|3076800
08230|100431|/equities/yilite|SHANGHAICOMP|22754062|37232868|45191912|22769520|29826120|29003788|24873190|25874824|21954602|35406936|21727398|30966472|27501168||||30612372|51670812|23783244|27980276|28580562|33138764|31794142|43282880|61828908|34468292|37078488|23616180|21821320|33548730|9385234|6908907|6638943|9219388|12123840||20068808|7718911|10418255|14702048|16230328|15135846|10264153|19419360|11945711|7054664|5654477|11596852|5962783|8202932|7423139|7537469|10383897|9836550|8719873|10865295|10862986|10880810|7815923|9718850|6691586|6766519|8407084|11236216|9653723|14827341|15633261|13728247||||||13741002|15781433|18382798|16211335|13521387|13223276|14469630|9926323|12308040|9552825|15755518|18667400|22593400|13421402|20396288|14540793|15620450|13378711|23069624|21434642|23098168|26036904|32602540|27148780|25466588|41769640|53373128|40828780||32550032|34961600|34311740|45514868|46110740|42922856|85250472|59911924|44238224|48002884|50461816|49400024|42185108|47607128|46052240|70038896|28000360|39301008|25700258|29381984|15233182|20761504|18076152|21784884|31861220|34845956|41146112|43893768|54456308|42265656|35396392|28627358|43991380|39883752|29866100|41881520|27972928|25248416|21636036|25743304|38073068|22929936|37799204|18207664|18864706|20932000|22184552|7694600|21767842|16710688|17840212|6111501|6662516|5059004|7220059|5054719|7053595|8549186|10674813|5568707|||||||8433103|5075732|7521637|3503609|6821227|6380518|13643692|6237248|4868981|5396755|7093322|7865541|8285559|7576624|9790529|9153300|11305534|12645506|14313143|22670178|7273862|11904175|19636544|22888404|11302003|15387110|13583599|12981664|13318873|11959516|16478911|12509742|15374467|15936225|6348305|13555093|7564485|5310511|8487004|12068346|9419872|13483779|15179987|18973800|12285360|10668937|10193388|13195567|11509695|12091701|14498803|16412973|26937810|21995176|30376218|27489354|25214452|31128298|21565824|27154924|19617048|22891392|19623136|28814056|32757742|31779738|19798766|18711946|||30798458|31589356|15339413|14120222|16676004|31419442|36787696|51944080|31061400|10078800|15058250|5942299|8393303|16188401
08231|100886|/equities/xj-youhao|SHANGHAICOMP|6065454|5510160|4599653|3920401|7790700|9351327|6735774|6900174|7140519|14683482|9732360|15234168|28850940||||23464432|3810557|2415400|3270301|2398700|3503897|3605400|2232400|2812756|3322500|4463900|2377600|4409202|2557454|4533400|2768632|3258900|3816528|5376621||8661650|12453201|18818972|39881104|7348604|5684245|4660085|2943900|4769538|7176490|7055331|11915931|8449518|9967063|7963293|2435000|2778300|4729401|3546256|3489804|2642303|4379275|2595900|1755856|2187080|2633480|2499736|3285856|3169801|6312308|5863658|3592738||||||2153731|2937901|1547371|2723001|4594096|4586318|2473748|3623000|1719403|1450717|1488379|1976400|2341500|1791307|2028400|1702378|3537043|2195000|3251001|4068607|2850298|2897395|3286800|2792084|3299821|5053256|5360030|2602814||1962865|1332800|2511001|2457605|1771701|3860312|1956000|3808313|2708612|2958800|4072019|3125700|2080000|2153340|2849700|1949440|4048953|1520600|2830830|2429615|1770100|2170100|2911300|4176941|3663645|3464901|4612754|4833100|11330534|3720201|4886957|3643600|1740560|2825678|2395456|2332260|4025750|3459201|2965202|4106818|3491357|2912300|3664800|3770306|4791500|3611901|5575002|4393626|3337400|2952663|3991796|3375560|1976700|2923300|3316200|3210277|4408128|5702161|6044700|4423800|||||||4584700|4719956|7947401|5062100|8159160|10298764|5996966|12771666|16269917|11136591|11268498|3418525|4557265|4931753|7814571|9261846|10162303|5506100|3286502|5569355|7235406|3850478|5750178|3259100|6841811|6319800|3601001|3102650|3197100|4356244|6347399|8715891|7663470|3197437|4669900|4930789|4718739|4572714|5625131|6072683|5273283|7850018|11006985|6183001|6151900|7825300|6323051|7719350|14456326|17421440|30301376|42383888|15820265|20332268|20280598|10707810|11017297|13796454|29624140|18402996|9366487|11204360|9555137|5593632|3742027|2393301|2304726|1528000|||2852600|3736640|6867549|11442126|2383602|4595921|2724224|4885679|4340345|3678620|4419226|3374700|5828934|6191105
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|76383136|59774556|90493752|54679156|29957826|51528536|72448184|73529744|62960396|91042520|101056240|88834960|94828728||||49558936|77815592|77916528|50601588|90508752|81326992|90926744|54599216|82689984|51048380|51356020|49592828|53867352|75665664|90324728|71341552|131878488|157037808|141976656||116346952|111073272|88594896|119167536|175017376|72560248|67069428|109758328|78092864|141658896|109000640|80279560|105774120|105985264|155325024|258972096|140252736|151510208|230873232|194110112|253063840|268904320|71346512|75328592|56962036|30283572|53410564|35384892|47368368|86600752|31510124|35938200||||||19898040|17326118|14717024|22114492|19472820|24754210|21693844|21934168|21707416|18142740|20160080|18516048|22794176|25019650|26255628|40812484|19850478|28475360|26148566|19648062|20140824|19350280|29642044|38972300|30834604|18292300|29517368|28256630||21050004|28930900|23955300|27800040|19747528|17952820|21385474|33227380|28065484|53488744|28762196|27813338|28491620|59756968|60565128|102063624|27586942|42236588|38107428|28514426|36202708|40244712|33843680|49119096|47369292|42728728|59738172|52840660|85185216|50765884|48416472|48644784|79507120|49212092|46413748|37581224|85064992|38837008|67183576|53512952|84634048|30120554|27351624|28405252|23649878|14717038|18683920|10235441|8617906|12285047|12644371|21620600|9947919|19280172|16130289|17207798|15162452|19489548|19353926|16145944|||||||17855720|12055381|12467391|12204324|14631443|16686011|14802175|17101100|20512428|13469642|12833866|17933888|17931292|17231380|36784424|43845856|23095084|23136850|16188820|19598804|23200032|19407652|27099984|31109164|18721428|31075524|24796288|42180472|26481196|40665332|33540028|35664660|44456120|18917502|28216702|29378302|24719592|25085278|38582948|24307962|23348432|30293508|30902696|33188726|24065034|23710652|27702056|26596192|38552448|36702044|40840624|36469824|61580112|27107644|42877152|53312580|60016776|53002300|53732068|86978040|89194720|83538904|94982032|46856800|29463664|20059620|13912819|22528828|||16562095|26176506|26557738|53931696|79864640|48600516|40197920|28307680|32966996|26125300|28357080|27559676|21961344|14200256
08233|100507|/equities/strong-year|SHANGHAICOMP|20939698|13006420|26399414|16839454|24844182|18665400|37265700|36583700|43714032|81689104|6915200|1829700|1240500|||||34142056|21436436|33567900|16292894|19972930|21586956|16108949|21156018|24282940|22452464|14255226|18542792|27437212|20019034|35413740|57566068|43699888|25422176||51256752|57706412|19279000|17743500|16241672|17117492|28712470|28235960|20246990|20391028|22121700|27142936|32524028|38487332|26420336|28598220|39381944|59083268|102610928|57209152|36445788|29658492|35124200|26618332|24177700|27995518|43654080|30048030|20475272|40905532|36302620|22427176||||||22929368|20216760|23316864|15115281|17034948|27068756|35303108|46615536|63901332|6617500|3428900|7371500|24634752|19464300|15653931|11795394|14652442|12512212|15022546|17740514|17453292|20502264|16208190|17122872|23419584|25227652|28614752|42444904||63339340|14397667|12684283|21606728|13217525|16886764|15176578|21346838|17638028|20262668|24064056|17596488|20488044|24168296|34520696|42790776|68184240|35098036|23932004|36835544|62775836|64672228|101957976|103478760|18759256|33160610|43088684|25642432|25326360|16836692|21697408|18724002|16974004|16132933|11450722|11213913|15308138|27825468|32989892|18708036|19636840|17686082|20620910|27525908|23445924|19741792|26733276|19985084|22391804|25981248|24274196|35588468|27135810|39134104|38577616|64378936|30403378|55034680|66641376|39465636|||||||22898240|26229204|34518304|35225320|56087752|38869232|60757668|71924032|75283432|36918616|34637884|59393208|78741544|120309904|32884816|57924344|38461516|46765956|66856536|109877072|125893392|4711900|4526400|8549600|19157500|25147996|24033568|29056082|25315936|25830588|53404104|53654328|93201752|42605096|31348270|44832560|93112272|46247248|50431588|49771420|62764744|116826240|71484664|71202560|75346448|92419944|55572700|63423188|101392632|149096768|199636224|8317100|9027000|38115312|166999728|121222432|53266052|78758056|95369152|112026008|123612232|94096728|63549848|90228352|81378248|28183444|26433474|26529610|||20298500|28195128|41236848|30345668|30915238|42150336|20923900|36095872|20376216|21317956|23763342|34268824|32375052|17657264
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|586800|704044|613744|807500|544398|1672744|1305460|792500|811600|639500|1015300|862600|1044300||||2400100|3956555|772300|976100|905900|1571000|914100|1425900|1608200|1152600|2438315|3992813|1633613|1031213|1039800|1031200|1727500|1260000|1636713||1371016|1883000|1093400|1125500|1137600|697044|937900|823600|749300|917000|1240500|780900|1087000|1172300|792800|821200|1036400|1135900|1554100|1563600|1615400|918416|1428628|1337900|1713000|1410500|945000|696400|789191|1916988|1102835|1068000||||||489500|555600|839200|466400|754800|918800|1001700|1045300|1835400|999600|1097500|1237717|1815700|4175916|1042768|1165868|1910768|1084668|1584596|994700|1282000|1164482|1073800|1708200|1675540|1527500|1668300|1155900||1122744|1095100|1038361|1841100|1693300|1252100|1228628|1047455|676695|1077200|1852316|1450400|807672|704600|1280372|909400|1155500|976800|1454300|906028|1240000|1626673|1971915|1515873|1184900|1005300|3015400|1460100|2597142|2168900|1536200|1893100|1353100|2016900|863000|1461800|1498500|1867400|2802975|1771400|1784200|1685000|2879597|2222100|2212600|1450600|2040500|2413800|1346497|999200|1131500|1032600|1249700|1320000|1199040|1655000|1335700|1730600|2467100|1773200|||||||799200|1345300|1135400|1327900|2355400|1523900|2273600|2497200|4567272|10378145|17562872|9799879|6100928|7420200|8875407|5461628|6819632|10724660|9430866|2177589|3011340|1569172|2516960|2273316|2990300|3284500|2599800|1912300|1954300|2502400|1917200|2388500|2289590|2235472|1828900|1309050|2307000|3627610|2597835|1740935|1431300|2152100|2641334|2775275|2195976|1992005|1829815|2325500|2447575|3433084|2563840|2477661|2910456|2198300|4528100|4735539|6773795|6100283|4730729|4900269|6524457|7342639|15936647|5742200|4196800|5364134|5537440|1486276|||2506700|2869939|4849900|5390617|3928644|5283344|3352483|5380916|4529172|3915072|2807084|2001944|3267188|2145934
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|1679160|1054340|1328260|1596380|1158532|1722232|1512020|1863277|1894627|1325187|1950380|1675540|2351525||||2054866|1980880|3941520|3510166|2994165|2243620|2349985|4217680|7821501|6485216|3193440|1948605|1664600|2827660|3124759|2881359|1952324|1764280|2098599||3329081|1711120|1051352|1340772|1449580|1350480|1906860|2991682|2906220|2341240|2162840|3128320|2937609|3172160|5242540|3402751|3065452|4150872|5706251|4549421|7646618|13909478|8334440|2961220|4148920|2331289|2416142|2527454|2615500|3368560|2932117|2858584||||||1848298|2362620|2143560|3606280|4512927|4927220|4148741|4014317|5710907|6755809|10738147|4595845|4533920|7934101|2794122|1771420|2697680|2525820|3773728|4066861|2740196|3030604|3633911|3781059|5559223|2597380|2835513|2911213||3252793|2000913|1837060|3432818|4907624|4292760|4521153|5330907|8071732|5634120|4931990|7882505|4452020|4936120|6771012|7426295|2431078|2657520|2314240|1951234|2750180|3003059|2832602|4980970|6823387|4243045|4213380|3906445|5898482|8645117|4420983|2422120|2551073|2250872|1655285|2876685|3457570|4235520|5563840|4955536|2279139|1883350|2205020|2170360|3264320|4614000|2743830|2248150|3360800|5517570|4765140|4176320|2314430|2092080|3307840|1920340|3532460|3511260|5709860|4977330|||||||4812600|5075460|4845120|3398290|3241140|3042380|3103110|2460080|2379970|2724820|1579580|2694300|1872220|1865780|2523500|5070190|2911300|3864280|3818990|3692780|3561140|4232620|5343040|4721920|4738720|5215420|5897780|6839000|9799510|5061730|9754970|15922080|7203940|4435160|8023620|5491750|5286810|6545720|10179930|12509420|14024340|21928650|16307890|18064910|23675390|25193480|22185170|27996800|22524360|7224020|3904770|3167020|4008540|3408220|7305100|7972740|16187880|7785960|7396630|10129010|7464800|9353380|5995060|3887820|3147930|2695140|2338900|2928390|||3368010|3641400|3771190|3824720|5617340|3483100|3492310|4791220|5152450|5535930|6674360|8901630|11468620|14926510
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|21470864|31464942|29891092|19528004|28980072|14899997|29290200|33150396|12083267|12699784|10516799|21754064|18137032||||20753868|24733520|41566360|49538944|18432272|15610597|31533328|16319201|9422307|9681154|11378652|9302774|9682345|5682286|10265838|6705012|3206600|3673200|3557501||2287995|2504089|3575717|4911100|5706404|4767041|3320740|3507715|3896186|4376900|5533598|8684300|10230231|4171455|3480454|3564410|4215117|6547000|6499400|6527810|5759990|4773718|4082957|3043926|3917426|3934525|5266700|4797291|6362401|10878149|8036472|5482686||||||6195215|3846143|3274600|3695560|4553200|5664662|3468803|4397403|5005268|4338564|3702345|7231750|11443907|9008044|12935771|10184606|23069830|11826273|6419815|6099178|10378600|3659340|6469200|5057010|10006908|6915097|7276310|4816117||5393729|5487873|4897338|4439449|4769071|6520359|10034028|10378503|5955159|5840953|8790814|4231385|4641688|5218189|9794616|7404589|7083700|4158275|6464372|7366698|12916000|6402615|6556611|6540793|5227993|6676708|8250392|6040820|6742400|5421854|5380753|9115055|7987000|6630800|9532001|5428193|7969300|7856300|11023711|9920900|6855992|6352880|12875543|8738122|12729692|8896324|6972276|6711500|6788708|8116519|6712756|8629801|6849857|15024611|13026719|11815999|16502704|13396999|23143904|28684160|||||||9737041|10609609|22924922|17560016|16814898|24508160|19625844|14761878|15432943|10993389|15825300|19803104|15278831|15642934|31479724|23585224|15702899|19455898|22223280|20678618|19290752|14347504|17322934|25984340|29314196|28184178|28141584|25645396|37096464|33009202|64277112|77591288|71893352|89703680|117632520|45838100|124605680|136248464|170008688|13077260|65819256|83660400|26066492|24553964|22731898|13532510|13799452|14986759|20674588|28761910|7523923|7298199|5998984|5028686|9255010|10085329|14294473|13546971|11926607|16662996|10851278|14129348|13376376|6250725|6220546|5089934|5407901|3988500|||4298510|5836805|3719980|4285563|7821975|14735049|5145408|5490746|2304200|3181085|3333016|2876805|2462702|2998500
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|15836000|14744300|19674500|17515700|15953600|20291100|25234700|34033100|44594800|22172700|22927100|40470100|21178700||||22143500|13945400|43361700|22920600|18072100|21856100|22565800|34560600|30353600|30841300|49701800|62316600|20499800|31636600|34099800|29862800|28771500|44824100|54630200||16047700|12728500|10410500|11661000|16165000|12094600|16549900|20229900|28006400|23080800|34926400|21833100|15985500|21123000|26845000|21214000|27900000|23454000|32644000|27663000|34227000|31341000|30739000|39888000|41739000|56054000|64929000|90738000|115617000|81740000|64440000|52942000||||||30996000|38536000|30085000|46059000|64962000|58656000|33669000|58414000|22466000|19432000|27339000|33216000|70470000|70378000|103108000|193408992|34079000|43929072|25264920|40722604|16342925|28151748|21216174|16724954|20314472|13306895|20939872|17350618||20874364|16578036|17341720|16280613|17560154|26490496|34351240|41648024|28548164|18715052|7011053|13740563|15527381|9366174|12772568|15131936|15062546|22877100|12884401|14536513|26814272|30174120|60421660|67888976|15662596|22987068|34176072|19658324|20776310|30687362|20438430|17615456|23385472|32035676|20467096|16388709|26308394|17929124|10998689|6117530|7445520|7544500|22568156|9056320|11846428|6498900|6811669|3989916|10324851|8369300|8322634|6390884|4805724|6838486|6766309|6389270|5134300|8861477|8054522|7736416|||||||3326126|5117519|8576843|10279964|10405000|5623263|6448604|5633800|9743908|6954196|5341773|6832021|9924499|22615312|32964952|54306868|28681600|12094060|8626929|13438516|10817120|8879568|14954596|13782339|11668434|36244660|15616348|23725848|38703064|17322728|33856484|38658056|21395552|20463104|31801464|18952690|24668120|28219936|32070056|26434016|41254592|58445340|56331480|15348966|14975356|16024108|11628099|11424884|19834584|23930800|30958976|38479916|22397990|27930900|39630456|74490160|64269276|28077496|26939946|30142810|20546340|34692420|33269218|24444238|22905508|5611216|6385372|7776331|||5262581|7049548|6788969|9633288|10046696|5644376|10929156|24972500|27246264|8456408|8302308|5379635|7018283|6691612
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|1014697|663241|691981|582100|895494|1133743|668100|903589|770082|615739|678456|1158769|639893||||1020682|656416|657608|1057676|750558|850012|785765|686829|836955|988751|1101320|919942|566936|868547|1138681|680768|1186253|1353007|680209||559221|554100|607600|925423|1105923|1334340|2014250|876018|1238081|748114|580102|455556|528407|610837|583759|1056944|764310|838100|1543928|1026444|1252061|989300|1005018|1184500|1689901|3411661|762132|1001065|770100|1484400|1420000|1137730||||||1008900|906968|886384|1141100|1348100|1838301|1550000|1030980|1551029|980166|763695|936600|1664600|1425390|765627|787790|1149850|882100|929200|1508007|1497452|817904|964780|955216|1013545|1087012|1144829|1178826||812554|819725|1803934|769443|684765|1086400|898402|982729|794107|680436|885150|561465|660381|670566|1340400|724529|1220159|619892|837000|759069|1137653|2106459|924591|1388847|1036071|1606696|1453202|1120024|1102111|764080|607692|755112|721315|578712|813229|856600|834400|1202200|1755260|1223315|1969189|1088779|944293|2045630|1107200|574610|868286|528012|871171|608800|711708|724292|820223|1212187|837100|700603|726306|875539|1192475|866891|||||||776582|740900|1414808|638221|729284|622519|845000|1279270|1304839|800548|622402|780142|959154|1130655|1713400|1852506|1308605|1502041|1439993|1444351|1739399|2147706|3707458|1225542|1002200|1271367|914200|1299211|1093676|1463817|1811600|1636854|1791011|1550604|1953586|1856678|2182433|1898219|2722436|2332536|1943678|2178407|2717489|1837886|1544330|1707680|1294622|1573429|3067656|3693561|4120426|2315716|2368804|2467829|3662567|5131341|6268609|5059263|4642509|6717677|4463502|5777657|5411069|3230601|2634517|1826762|1661305|2491982|||4229783|1530701|2194288|1960387|2244443|1779507|1895054|2372572|2775883|1691433|1429218|1119191|1595500|2121755
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|5537000|8371724|5800600|7858328|4884231|7553850|5503600|6106255|9567437|5699558|3760325|3652096|3552400||||3734310|5056037|6715500|9684441|8457402|11316328|18397820|13613332|21196144|28109252|15924558|4809800|3288000|3374600|4036900|3846800|4461000|5049101|5626151||3059600|3978954|3351200|4188843|2817600|2257232|2804800|3134612|4421200|4365900|4480649|5017881|5511854|4011580|3919456|6109446|5187435|6221086|6629087|7425354|8401715|7062167|4915796|4113492|5601652|7082291|5874560|7892678|5817512|8040666|6462861|8119000||||||5177682|5041364|6687452|11373761|8727861|11844894|16117814|20496332|35767320|11883415|9718373|5304835|8099400|8062131|8492698|8479599|7150800|6787214|9580255|12708404|15689864|14157382|14993394|15362297|20222740|19093556|17041354|24741258||33440504|18972440|21303068|22501582|23114024|39037172|15813807|29822108|24981592|24616534|15403753|18083112|20868562|22646952|20196570|21465516|24750200|33116754|31645844|30101960|62328228|13110157|24341960|20014432|29456038|20787448|33496860|37470176|21477306|29102752|37865876|17406230|11192868|7383476|11776260|3808950|4356673|6517250|7947855|11329701|13494919|10896941|4419400|4596941|6444608|2473000|1872200|2292000|2583300|2524700|1761291|4132091|3980300|2711891|2340800|2943000|3008700|4160800|2952240|3428100|||||||2005600|1823000|1920200|1616610|2223100|1929100|2724900|5659200|6782902|5886300|2995300|3226301|3589866|4928801|9724642|7601580|11590520|17362068|3041100|2472800|3679701|4236590|2916500|3205400|2925050|3921300|3723298|3143600|4178516|2987501|4059001|4565400|5057224|4401700|4775000|6171300|5480300|7917681|11004614|7515257|4910591|4391116|5784035|3933702|3337600|5117398|4641400|3824100|6933547|6488898|6421402|9052711|8258394|9777406|5740351|7869432|6405400|10182835|8489360|8792730|6500863|6527965|6244163|4808097|2501355|1701401|1357600|1219900|||1713000|1381100|2926616|2176700|1916659|2568500|2361371|2282266|3145980|5807965|1787500|3689526|2283288|2377156
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|1903090|1336500|1482890|1404610|1583360|2143260|1919950|1752820|2202660|1802600|4616840|2827960|2638040||||2212830|2143940|2290900|3095090|3937910|2694610|2342250|3249740|3019570|2724880|2176380|1997560|1352020|3466520|4292430|3653870|2226210|2063240|2380700||1438350|1444830|1907540|1767210|2750450|2098550|2196810|1874870|1920460|1752780|1408700|1561200|1606080|2281850|3118340|3230840|3154410|2417930|2581400|2717590|2341680|3084960|1026920|1973570|1759070|1993750|2031400|4121720|3407570|4215580|2323340|3135660||||||2334690|2751590|2364500|1427960|1750700|1910180|2659400|2006210|2755980|4677380|2187320|2729990|2737260|2979030|4821150|1830840|1842770|1666670|1979530|1779070|2282520|1492090|2096430|2840510|2966330|3667490|4262020|2800290||1876120|1498390|1509360|1871230|2068080|1585410|3135100|2077610|2989410|2123370|2480070|2619960|3153940|4931530|5940290|5039290|3724120|1827520|3509740|2239130|1496900|1698880|4161860|4847470|1971500|2972440|1735790|1883630|1827630|1353630|1725700|2573940|2735490|2658070|4534600|6187320|3614530|2199210|2593970|4958780|2728570|2302340|3329100|3236050|2520440|2138730|2723550|3436880|3630260|5014130|4244340|3980770|2726110|2640130|1898420|2028290|3145260|4614260|2893490|2736970|||||||1714440|2450450|2558440|1372730|1677490|3365220|1565050|2735710|2192000|2050990|1536220|1850080|2081160|2475810|3900440|4653060|3360850|3654400|2118570|2107520|3336510|3853580|1929090|2558550|2350630|2129630|2412060|3894420|2506700|3861300|2184500|3313030|4205500|3743560|2426650|4172870|4380550|4733900|3819290|3285060|3018190|3974560|2869300|3610500|3459000|3704100|2992500|4608100|4210600|5444400|6532900|2895100|2419500|1895600|2719099|2276300|4483600|5536300|5577900|5952900|2441000|4082600|4256000|5619700|8421600|6938300|3462870|2450160|||1972550|3170700|1912800|2404900|1803900|2254700|1818800|2014700|2378200|2329700|3031299|2816100|4484600|6801000
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|8572886|7898687|14652814|9286398|14288018|7417900|15855686|21802490|16175349|22406492|39946192|842400|398400||||974100|114600|89800|167400|201400||26321260|38039816|29115180|42597392|50888296|14802153|14548713|15151380|25403550|35665372|23716028|23632246|36712612||22041898|14594232|21407416|17232762|18485362|21425364|37028800|30336900|37462000|50131328|52110724|12497114|12708401|10903600|16990600|11302067|13728500|17709734|21370888|27110246|19230122|26688768|27340992|32533928|41456240|49249392|58082608|38854428|16657013|8182024|2037100|6295072||||||8226210|9323700|8119600|6094631|8628311|7135982|9352687|14042995|5519300|5103200|6363254|9096627|6168001|6065768|5941400|6847512|10670900|7055751|9958960|7880612|9847688|7287802|11000179|7447329|9468790|5614000|5877600|7567200||3809900|3488200|4705600|6004900|6785099|6857901|4860300|5889886|5544500|8279658|12609448|8762880|6771680|4164710|4717246|2487300|4298500|4842400|3687503|2288300|3788982|5726100|4003141|4292041|4001341|5702600|4525274|5174274|6482800|6164974|7448432|5379301|9378574|11175781|6573440|7186950|9875583|13550600|19556606|21541272|37787152|22736516|14542264|5460150|6820773|5214698|5592859|6453873|5535576|9211455|14519499|7841873|10342418|19717644|38651824|9962548|||||||||||||||||2268474|2554439|2992239|2368286|2632675|3775153|2445800|2851274|5976501|4062166|4597743|4898150|3177118|6374733|6850433|6601193|5891949|5104437|5639000|8444735|5443320|4219200|6005509|10791689|10208524|12607149|9545800|5457784|6592800|13480399|11623311|15901964|26518514|34725452|23928028|11707097|17058500|18662752|17726574|22687740|37459964|45489944|27117020|17134208|17866506|10960390|8480912|6817256|9617600|9632414|14537070|21700708|34933524|19306028|16560913|21071354|14979992|8864780|7967295|6622164|6025874|6005933|||10114800|7301863|9312142|3272500|3683200|4423900|3642400|4769466|5662101|5385874|5136700|4318100|6359566|5581266
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|16731248|36008460|43320564|16515057|23309138|27416736|30791014|23314034|25714504|52321964|54437720|64419408|40135920||||62142152|22468328|23516600|20062468|23542252|20671796|28099598|26075416|24986736|29933082|49854156|22686078|18807310|10981190|17820666|17548228|34900372|34948008|17666400||19845200|28462012|30729642|58452048|65734596|39242296|49679600|36918456|31978810|27117136|41322936|47755864|45379036|58124908|67693232|83562240|48337732|40801624|55718220|59939464|77158936|105789792|120890928|134312784|87221288|20958796|31622392|23104432|37117504|54110424|33645492|34290808||||||18843504|17781164|13111288|12739041|18120448|12281997|13869205|16224600|24914700|19525466|19011732|20160396|44136668|38441908|41597832|24580360|37792744|29735906|23008024|26254850|29924676|25646404|38774288|43801728|52918432|30064412|41822528|36492880||33091350|29812400|41927200|42290312|31713604|27243788|32635968|54756500|42460072|66022744|48838680|26042548|32103826|64951260|76361464|49771040|57367040|35848420|40640116|32818710|59933144|64235696|51049344|76394968|79621840|66358672|114880952|132318344|118015944|48011400|27391620|37410680|62791676|55079744|21003798|25867272|57199156|23838348|28589416|19783246|19152858|16457348|15991502|16624653|27793432|17592144|16821372|16646952|21337752|17823250|19095888|20768056|26995956|71691592|73707104|52711116|24150548|29754676|40129984|37133240|||||||30546078|25263934|35816464|30431642|25656172|27971272|39113468|79602376|78994368|14806829|11874059|11151455|14267809|28754288|30269038|24288792|23090788|17992008|16047710|16707246|13393345|16781038|23594304|11287766|7676893|11856976|12711371|10906346|15347795|20363102|26944732|29291628|25406278|11544405|13020268|17005344|16652676|12763088|22933508|20060202|17886680|20206938|24744524|14417017|13283230|18071928|17009708|15101162|25154536|23511448|25464336|29232104|43765496|31838460|35837716|36682232|58229176|76275856|48634016|65911880|50901920|71063728|76787472|55009344|30201500|15330646|10236869|11885142|||8346498|9435781|13544707|16997554|31993132|7954185|9517467|8806320|11383223|9292818|11678628|16111301|14096855|9083727
08243|942814|/equities/syp-glass|SHANGHAICOMP|5037219|5624662|9920162|8985829|8008162|10002951|18497002|23243544|16905332|26392064|24358560|15526277|13193707||||12025092|15130901|19245260|10583900|5353489|5675900|9252055|4093763|5268300|7832240|7584000|6106700|7029500|8814959|3869000|5743574|9580210|5100207|4097335||3447100|4374100|7006365|4188662|4178700|4300300|3888701|4285200|4663900|8992900|5191300|5470980|5177500|3650067|5264500|5310767|4177300|4958100|7331401|4923037|6637900|7072849|7983327|5005900|8068409|8536609|13009100|9247300|9828600|13931808|9849600|6957700||||||3786300|5137600|3847700|4820000|6173300|5047811|8082500|7694401|6893346|4804472|6174400|6696901|13918050|13424102|8331602|6271100|8117200|9991246|10291000|10807693|15597892|9823051|15153232|17733700|16928656|16459905|22456324|26852486||26911456|28933422|26301036|24035404|34356800|36876208|34737476|35992232|56425496|36634376|22211084|29201152|38941112|28013388|17483388|20796446|14552701|7772500|13254101|5664912|7432942|5400900|2851800|3842100|2888000|3456500|5812082|5746072|7744943|6976100|9992800|15758131|6480800|8913926|4406500|5180661|8407200|6847541|14696492|22734464|14275982|18824628|2877200|3758991|3002001|1787500|1894158|1422881|2970890|1345201|1344200|1739300|1597900|2073400|2475310|2754700|2387402|3239400|7011560|6968648|||||||2360376|1364120|1059900|2134100|2627410|1365810|2346600|1857300|2257200|1905700|1473192|2241900|2869701|2197521|4873702|3656300|3447536|3886200|4333840|3867400|3087702|4299701|6305259|4391901|3983801|4203400|4366200|4046858|3870373|4177600|5227000|5033067|7470542|7608296|6399501|14454058|19259532|9803329|12269505|15580404|12748529|19668620|13572423|5269610|4333010|4657700|4964073|5749800|7590001|12562006|18384576|9784500|9579613|6406714|8878500|9316510|11358991|16084625|22925102|8434884|6680089|7535400|8110877|4939901|4343000|4910310|5945200|3399996|||1382511|1540101|2014510|2494682|1759600|1641300|1855100|3178829|1328000|1489549|1745700|2065530|2033300|1746800
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|94400|149400|294850|179300|324687|228415|564550|410700|399200|538090|755790|575100|303400||||184600|154700|266900|136200|49100|148900|249600|204000|92600|278914|76900|82900|79600|88000|92700|170691|362350|94301|87050||168900|87800|223000|245400|127500|66100|163300|85900|76500|147700|35400|88600|143000|107000|221800|79400|196900|123060|256300|366500|177500|356900|242000|108900|283300|434099|395310|203300|269600|1170611|654800|409900||||||250000|247800|222500|202848|277900|195900|423650|352600|111718|490700|276530|494609|877200|339548|355841|254100|235041|411601|303100|549300|507300|273596|680900|499300|482500|294841|379400|679200||759400|655902|1132100|332200|911500|1030944|1003376|1024000|1863348|1306170|756500|982689|619300|1829047|292600|372576|293499|202100|528100|172200|92900|200441|543400|219900|346100|313900|541600|300600|761633|345230|294000|553052|164821|388300|58700|320921|283800|298400|612300|1240161|724600|667950|109000|185600|82900|57200|108600|119500|99100|114800|95348|75700|66700|225600|111761|72700|323050|95000|518500|462500|||||||157050|128600|65800|68900|159000|19500|73000|94600|117550|222300|113000|149700|143400|133100|318835|171001|171200|178600|212050|184300|203000|180580|301900|468980|219775|165235|258300|391036|154500|293800|360500|138621|213000|122500|266000|695335|812200|324400|293200|748461|281100|803262|435911|259627|166700|142800|124200|296800|333127|254311|441100|251377|480101|251755|618200|703100|543366|577901|950375|711450|368670|741000|1247671|457500|286700|100100|207600|125500|||37100|117900|127025|129650|260700|737750|619150|394808|59061|114200|85950|42900|135161|98650
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|670000|736247|1250323|915300|1054110|921700|794100|1202700|1044844|965464|1393099|1831576|907275||||926489|1111612|813612|780700|1232497|1134000|1037400|1245527|1475700|2226300|1412632|1009300|1009000|1698969|2152100|1937723|1254500|1510231|1834623||998327|1256714|737400|1496602|949324|1781300|4488282|1688723|1793200|2473610|709300|1039300|841000|1614703|2684100|1705400|1907507|2897500|3724503|1297000|1574823|3493800|3219702|884100|1188900|1258923|1147444|1232600|1223400|2266492|1416944|1597100||||||998500|1399200|804714|1085900|1432900|1292200|855100|1193300|1787102|1086227|909642|1129140|1712500|1439403|1698123|1204000|1342200|1171001|1134800|1295316|1330423|1345067|1792500|1926977|2620100|1791700|1568489|2165988||2095201|1553700|1414900|2147880|2116721|2447000|2487500|2540600|1657400|2322000|3190900|3750427|1348073|1437600|1902420|1461900|2434200|1426200|2583105|2733402|3362831|2608934|4338900|5642400|5335032|7644489|12054163|5752556|3437391|4822591|2670035|4258629|5835800|4263203|6886322|4164755|1864500|2707822|2374000|2860875|3100342|3621300|1961454|2464551|2991199|2923994|1730361|1245756|1655591|1604891|1687900|1301063|1209900|1183483|1568017|1471500|1781800|2088368|3824016|1905215|||||||2453744|4138534|10895008|7369203|4793428|2103500|2061500|3375867|1672259|1235700|1059400|1328700|1373900|1463921|3086352|2728061|2109521|2243800|2058200|2964400|2993599|4732253|3059200|3400652|6394252|3223234|4016782|5492522|5077382|1999000|2077500|2456626|2640491|1604100|2375244|2185908|1945800|1468510|1994900|2423600|3107074|4393623|2465400|1811900|1892800|2137706|2095500|2540400|3959500|3519522|2758900|3270205|3718500|4143400|6563373|6620973|6991996|6945331|7708035|7562373|9795804|10013306|8278164|4974533|4835200|5172611|5020074|8728562|||7283400|1955000|2854169|2548240|3155208|4660800|2749900|1845300|2212100|2987300|2460100|4667197|2983105|4416000
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|54452200|42982000|74334600|43255400|60089800|64651500|59905800|95822600|97261504|136567104|181788896|164169696|83410896||||78422304|76855800|73050704|87745104|156707392|130719600|61954500|76169904|94014600|106757600|80261296|101864096|53955200|74786496|92061504|88129104|153057600|122176896|85865200||67902200|92551400|71932704|108985104|107282800|126192800|143620192|206948896|252727808|381197312|285109696|210846208|262678496|356841792|370119392|72273904|74022800|76899504|76326496|65849800|90797800|124885600|120271400|91363696|76260800|105245000|127409504|136369104|159512000|200532096|154666208|136538096||||||104075600|110644000|132312704|69768896|53040976|67656384|47600624|59986244|100024464|129037264|179680352|74815616|41382888|42164208|61417744|46068148|29259480|34276908|31627260|39339860|51226324|41099820|89185776|75994152|77252864|75875392|70894616|100200680||73184192|73441648|87449024|122500208|155255472|139213744|55764812|79677384|62813320|88280584|126733040|45322680|30906340|52487184|73001824|60674588|64938316|72119480|69108648|66627832|127343232|118700832|115255512|160434112|145459584|215232800|307845184|245666864|190346304|189665248|221478176|276731584|275420320|164108512|80847488|76973464|78429008|88745032|130647320|74842024|120959640|67122720|89970080|88200872|56961300|18383790|20469826|18210456|25227496|34783908|52867080|33190350|63454168|103829632|19287720|23446600|35232612|31115940|43650884|38918752|||||||25375420|24325858|24314600|44205032|49757328|34603792|70070456|70707480|90658224|106078960|148169856|123964544|206422976|230945392|160121312|269637408|118367368|35270952|38178128|28862360|42754620|41074116|35090136|49079496|49174816|67131312|43747928|36612228|42791180|41715460|66027564|86472392|89818200|137180464|83064736|66849640|63067668|56709000|100953792|166237888|232088208|112744752|87485192|52645184|52602708|54898184|91691184|40022992|56632384|48233080|56575648|51135760|75430176|45751172|71420952|72535536|74937640|85852192|92495056|175666272|137840032|88913296|99443192|57579040|28449588|19218000|17469356|19408682|||13514604|15798200|16811040|21650940|31341152|18045096|24276500|19959240|20633392|25860148|32589636|57322944|53824172|17630400
08247|102963|/equities/yibin-paper|SHANGHAICOMP|18801200|15220873|5811440|4924280|6594900|7785480|5345510|6729690|7086600|12167449|17931744|17568964|18889680||||10684572|4927606|4848072|3219080|4305252|4632460|3706025|4109240|5836980|4841300|4348940|3309153|4820609|6010452|7858352|5902071|10985468|13911220|11159268||12366775|7540677|6481345|12087680|16833504|9852565|8434343|10124743|17200726|11422832|16044232|23634684|18304082|13026622|16514094|24211036|24890628|17926568|23441008|26662360|23117564|19088040|13102580|11856830|15648877|15538986|16309032|23587884|22584428|19991606|19782396|17459624||||||25418552|20666520|2080600|16149299|36579104|27370384|22162224|21301572|29762272|33438462|26139744|33287708|8330200|28911152|34772680|32459152|39578200|7262020|14658307|26150514|19435884|5168588|20464796|4949298|10750810|4169637|1320440|1611400||1508062|2090420|2311680|1374594|1490020|2020500|2437975|1487080|2553340|1391280|1609080|1709120|1452600|1028080|1865600|746277|707200|599920|657320|673640|700260|832460|1374740|790820|2501660|1094620|1064461|1410040|2149680|1304800|2156601|1624080|1500980|807350|757940|702520|1240240|1200080|1649360|1002906|695880|590020|692360|1339680|881027|513160|827406|658086|575180|836460|967800|1086560|386940|492860|1122310|1672465|508000|658060|815052|1321541|||||||1031460|934942|468320|820940|780700|651880|972800|1783467|1089018|1801420|1083298|1107837|3461202|1981000|1939517|2738700|1574430|1461419|2814196|1075900|980530|1818461|2149460|880880|1089080|1935219|1285981|2125964|1899790|682116|822180|818400|1063890|1103820|874480|1304175|1604791|1172240|1618640|2400260|3967640|6224681|2656040|1393400|1336640|1556120|1999580|1557270|2283910|1753060|2041450|2712820|4334550|1580470|2553958|2750930|4055380|3107000|3382010|3436940|2721640|3154580|2531600|1640480|1270360|1332630|1215180|1403470|||2202260|1436450|1489110|2048270|2316830|1259140|1401210|832900|1673210|1754760|1998780|1608360|2719850|1022140
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1944877|1559651|5283257|1678754|2158726|4159301|5354445|2135971|1810746|3536208|8836643|4178365|5116483||||3586529|5413681|6835878|2525531|2533992|1615023|2260628|3840638|3412674|3650847|2184879|1349197|1858945|1852533|1919286|1693884|2692176|2294749|1374569||1310641|2591457|2781857|6970690|2059962|1759188|1687340|2766511|4390620|3636987|4573403|3548042|4855028|7009327|4778779|4784222|6530270|5116778|6995310|5901430|11111973|9395780|5336962|7623601|8621202|8269301|8009390|7128288|8586668|7799303|5269292|8468025||||||8468108|5073692|6928562|5073761|5762032|4844675|5845277|7701056|3896125|3438619|4844637|5809676|5977197|6729456|8659954|5462962|6220997|8300911|14145791|8503500|17331318|14297137|6643744|5215416|7179791|6738695|9257842|6748856||7088438|6236116|9122236|7771875|6301545|5655482|8045269|7841828|6828013|14244013|10088265|5225601|5827914|6148083|7131214|3710235|5607041|2845058|3556184|3883400|4510558|6950776|3866935|3375491|3818443|4780188|4979060|3211445|4949004|4131416|5351859|6089831|3330772|5169352|6455122|4419303|4917581|4178552|3965479|4393843|2551672|3985298|4128710|6416226|9126379|6178577|2660270|3434938|1785960|3884421|3307109|3021251|2326910|3399388|2293813|3026463|5141190|4184604|4116752|5752826|||||||3098526|2715768|1904102|3090288|2619638|3761488|7212559|6044342|7118739|4861107|5822950|2356609|2506563|3143809|2117065|3669514|3407900|3470821|2846183|4028586|4491499|4315825|6241119|4782654|4037994|5730246|4067419|5981410|3418014|3649540|4126121|4669475|2439386|4038280|1808026|3352967|2395992|3788854|4960318|3749368|3776232|4252434|5718731|5799151|5350160|5607972|3257494|5152337|6117516|4210565|5123465|4540250|5755341|6128107|6052122|7038202|5482460|6843782|7407909|8638218|4776761|6489714|8895753|6259444|7694678|5272849|3690703|3898985|||2806635|3642147|3389594|3756860|2369911|2998729|3176184|6306689|4017330|3455487|3503869|3976912|4029082|1972561
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|440508|837102|367769|328290|665234|791848|1021070|676812|531989|776981|1026236|1004554|1277141||||1207746|1979337|1525151|899459|2294892|1190869|573780|791708|1753341|882701|824012|2183032|973611|685987|1022238|830466|1311489|1036098|675416||754569|851872|1391402|1633269|1243470|878462|991284|1128243|1072220|1352537|1589475|998319|1319438|1613862|2682203|1348407|836043|1728932|3630355|1752687|1692471|1412700|2171634|1559832|759697|713627|715275|1044306|943166|1482219|1412651|1256278||||||979687|673841|657105|912969|978544|1121279|1049395|930154|1275811|1108224|1137486|1316023|1347236|1352870|1035777|1369884|1188343|1637991|1012117|940690|1642092|1043609|2264764|1299201|2361635|2381694|1542480|1951076||1261714|1583208|1396224|1955602|2895246|2030485|2098510|2352538|2113971|734871|804781|859159|503048|834876|1046705|763574|891167|1139657|827689|1301255|483008|367809|391695|586681|766253|826162|653062|671315|603464|470064|516654|547170|744859|901541|792530|722256|930707|1207487|2988873|967719|1858937|3045027|3546176|5144623|864829|1284589|1190280|508760|625605|901811|732799|887241|603940|803745|1451532|1243823|1283573|2603384|3363294|1127337|||||||1054034|1001751|1209527|1298512|1334741|904393|946492|723738|1262728|1421492|727906|571589|876440|848811|1108626|982277|1236361|1336896|1179190|2078159|942132|836806|2203168|826938|1606084|1244861|1366390|2055248|3645159|2466569|1165584|2568376|1402497|1003623|1013712|2194713|1049969|1474940|1336392|1813395|1787386|1796119|1249625|1436241|1144332|1410290|1189066|1755170|2259141|2161792|2770298|1822373|1970931|2512742|2279800|1161990|1255259|1315951|1302914|1187007|884653|1448222|1798048|1444968|1430336|1669799|2150099|1933366|||913604|1002695|1103986|699206|710041|1512768|924083|1190489|466499|607713|670080|571160|1402898|409421
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|351711|334818|759009|1034051|699993|1833540|1344015|314800|745811|328908|551902|492916|810860||||630619|967324|917056|1553026|1759912|1664642|2898068|1604325|1340980|2098356|1217319|1815185|942309|264608|258701|259403|694800|724229|669601||544605|727617|822394|1131154|839117|253307|301805|233500|675317|307604|274400|337003|358104|487006|235221|452967|579871|285322|411030|804302|175179|197903|227000|399129|299006|202625|175837|154345|187206|497745|306296|498055||||||274317|251091|243302|289613|489905|472047|563016|485874|449002|246662|134907|182419|488425|754959|1259928|942800|332142|309804|435738|833875|487824|259227|374502|265330|315710|466201|458817|367040||323329|192903|358717|340415|314843|628761|539636|369282|415747|205911|351482|293901|252224|369204|403612|507927|392098|518900|698643|219488|334644|299444|363505|496315|409300|326729|753601|710234|1221056|2761753|2294281|3836365|1743502|1229103|1328862|726318|617120|631408|900308|556100|530332|688811|1022818|1703007|3101042|1655902|1227566|539204|495129|1216463|1949895|5523952|966374|440308|374063|544150|673701|535052|1141958|1440821|||||||384150|606152|1039055|814110|665353|526135|706785|489601|333176|445005|495606|262803|301606|408447|431911|588203|621303|497514|413917|259403|375708|358800|520198|406068|962936|757913|862426|749627|428800|651726|606515|485110|696679|636735|619604|726276|790896|851305|678947|964876|844231|768681|1351735|1138520|669121|965721|619492|953838|2871421|2029735|1050445|1097801|1003203|863381|982016|980593|2277988|2509178|3491282|2214963|1284621|1999134|1356172|934348|872208|584636|633775|480053|||531765|651268|1224419|1712569|474248|748847|921043|1288484|636535|676713|1036733|1489748|647927|934674
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|2297200|1358890|1968158|3248442|1147900|1820500|3259290|2026200|5252252|4707122|3543900|3443300|2763296||||2292175|4764978|8514229|2516764|1384878|1461197|1336300|2220718|3292000|3069747|1704700|1763800|1501600|2009100|4419260|4477697|6574954|1302100|2959506||2035345|2726145|2026600|2198104|2580403|2152454|2463500|2647400|2993049|6529860|2050389|2550900|3170956|4365290|5561700|4884400|2515800|1638880|5930870|4045596|7302462|12249370|9477603|7719789|5969729|4281350|6936661|5523281|5134800|5956800|3624900|3468300||||||2700797|3898637|2398786|2990400|3172500|6208787|1221389|1134900|1629089|1829054|1033300|1643200|2398866|2321600|2325300|2636600|2031517|3042500|2545851|2015111|3785128|2337800|3060808|2991754|4511100|2971427|3058168|4201556||1693621|1860500|1920900|2245400|2026700|2502200|3219600|3543900|2145534|2137966|3011600|2750754|3350400|8102786|12649995|8932385|6870021|1495700|2153600|1850900|2134300|1802700|2037600|3337300|1613200|2550800|3322900|4000256|3180300|6293500|3862700|5478054|4632631|6145700|7141812|9894177|7755400|8165092|7753994|7815954|5580442|3909257|2877503|2847030|2774700|3651900|3880600|816500|1134100|2488300|1648300|1682900|1155200|2302900|2420391|4805100|2635000|3080800|2867700|2087700|||||||1876700|3623191|4450300|4269006|3459999|2832161|4021707|3824582|7492380|5921634|9075706|13754964|8385895|2372261|2940212|3813700|3124512|5004620|5590412|11207921|7951063|1582826|1918500|1625000|2292100|2224500|2870896|2080810|1701900|1819769|2785838|2698200|3554200|2436600|3571650|2699700|2983900|2654400|2728000|4268550|3869200|4308160|9692258|6052700|2234800|2869210|2872500|3632410|4602160|4146751|3124450|3710136|3677205|3777550|8605930|6731850|10564883|10574237|11027092|14568669|11064343|12991031|11617765|8008516|10097500|6325749|6900226|5743700|||8053800|12166326|18011120|19459868|14428726|18362766|20516672|24288988|31335820|37930972|36884900|25045360|28678204|32166288
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2160918|1937552|2847836|4119164|2998189|2412920|1875999|2071277|2685947|3390932|3413747|5452585|4723712||||2976622|1277450|902180|957700|1395803|1161089|938385|879783|1180112|1526244|1264219|1951181|1491652|1067500|1476044|1657972|2102158|3204624|3659859||1099440|1325240|1532383|2023159|1472100|1960440|1394600|1180720|1692900|2470240|2909380|2020022|1473569|1210838|1407525|1289698|1331338|1127886|1542059|1742964|1187925|1723447|1361067|1160400|1315900|1235428|1772198|1364856|1276503|2202104|1261953|1739352||||||1468700|1834420|1726420|2376620|3189800|1847220|2044720|2457188|2110100|2763772|3230652|4732305|7053700|4039457|4262760|1822665|3400400|3613060|2075920|2464320|4170657|3314005|3544140|4502847|5473761|5354667|6164660|5976180||5790400|6525147|5678100|6209263|8218757|8584000|7450133|5874528|7586020|6746860|7150408|8300385|11005270|6797591|11754813|8532237|7418987|9159227|6923053|3422598|2268380|3755147|4207640|5406018|7155107|9786060|4006700|2093120|2522100|1847380|3674766|2143260|2395346|1824411|1992540|1881828|2470600|2153100|2697598|3271358|4457445|2880720|1698980|3501826|1957638|1001939|1787440|1555320|1826400|2636540|1340480|2740241|1931557|2347670|1702983|1959240|2256380|3114368|4793515|3180520|||||||1915144|3123520|2634198|1053840|1766053|1855040|1207000|1530937|2810558|2294540|3925372|4680194|5168514|1599560|1077765|1533520|1448117|1849520|1154940|1842440|1070182|1207180|1010080|1006060|1348041|2013616|2067213|1722920|1774800|2259840|1678620|3023880|3716116|2029940|1677220|2509286|2084540|3121823|4398605|2316440|4198142|3962282|3750619|3969128|7173577|4423300|2456700|3107857|2410132|2504326|1629773|1895600|1667420|2163472|2921960|4090653|4632077|2930920|2248736|2640826|2178200|2574720|3022823|2736095|1868075|3247441|2043180|2184671|||2509011|3198420|2069417|2727453|3033033|6469793|3943373|1690120|2020460|2937364|3040390|1740682|1493520|2328734
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|2266179|3860218|2948819|5927728|3172542|3715629|3407183|2050579|3068239|5134330|4597768|3331051|6590331||||7952765|7562742|3291163|5194333|5649878|4904295|4598060|2739806|4307235|5803798|2437538|4725095|2739949|4428993|6705079|7379305|4219100|2667850|3218445||5379944|5232299|3469925|4807961|6400839|7076871|2523919|3333093|3677425|4814403|4502398|6399899|4327558|5926427|4789315|9675725|9192282|6397717|7281928|8825333|5206504|7923017|4887047|3860266|4595054|6383471|6268971|9229891|5691117|7907639|7193057|7137785||||||6009099|7400268|10976584|9256628|10835800|7739932|11941570|8944458|9836466|8281911|13347306|11806509|12095143|15682479|17034008|11512554|12630078|13620845|23092420|27127684|25995312|14786563|15402671|13719876|11821646|11121730|18034976|16405447||13430158|12413857|15096975|9104514|9745279|14193791|17452520|19666192|15418435|4883618|4049522|3006549|6788211|8742150|4595505|4278131|3795254|3172260|5410149|2984939|4088543|10817202|8691083|10703965|8572010|5614954|5852699|11370238|17101518|13858292|12618738|2644880|3998363|7483579|7195146|8400447|5047796|6713563|10279669|9439339|7206696|7176078|6218505|5411008|4700273|3594615|4172144|4456201|6744923|10732806|6978443|10966572|7301512|5713046|5669050|7172620|11135846|14057609|14924630|9731608|||||||7254098|10835720|16801724|6832746|7021967|8353203|10344418|7941816|9233043|10278698|14667633|5617867|8587084|5745809|14023055|10244880|7838103|10121320|9260104|17390790|12546248|15754817|10647850|7228101|9306257|10232149|12525458|7945484|22849216|8738867|9634446|8334880|10979295|6775927|15180128|14133018|14609169|14495244|18251468|25993236|18183126|14278225|13820900|9057900|8307800|13468600|22487800|17383200|14098800|12816500|16102100|16824600|15559700|11883500|13736000|22517100|19432800|22369500|21575700|19497500|16487800|15482500|13006400|15315500|10436800|12319000|13758000|8938400|||14730800|22775400|6024100|7031100|9736100|17322100|10234200|8367100|6763400|9479400|6507400|7023900|10713000|8824200
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|33540300|34412500|37781700|22859400|26359600|41789300|32424100|29786600|35504400|59539200|60943600|78493696|156461600||||193140400|37976600|32924700|42624400|31963400|40675900|74209296|41127800|41147500|79001600|42777200|29165500|46468900|63442000|41601700|29997100|32625800|28831500|19495200||22456000|21479800|54534900|69445904|29362000|29304100|24209500|36227300|23103900|24704400|30087600|29547000|32569800|40544800|39557600|38555700|44384300|60441800|66465700|59058900|35819800|48297000|38707400|50642000|51859900|73590096|70298896|68192400|69732600|114118096|123602896|141769792||||||72905800|50217400|48901000|52298800|70351000|82674200|189383392|35255200|86982200|61315600|50672000|68999800|89367696|80792896|55507300|46793300|71194600|72619200|69508304|90206704|125037800|74322200|68705800|116967000|71693600|80683800|73347904|76241104||58229400|36933700|50771100|52332900|39861300|68360000|63966900|63741200|44293100|39742100|53964200|58875700|75494800|155290000|117471600|124186800|115806400|63187400|54299800|50781700|53260400|72332704|68233400|97258496|66995000|65574000|48338700|57830300|60008000|48687200|87012000|49744300|64497300|46237500|53582100|31478800|57684700|68136400|90789696|80903504|124019800|59090100|80812496|73911104|65680600|40102800|38725300|29148300|35885200|30780100|34440100|40335800|35128800|43818400|38711000|42476600|65173300|40952200|94965504|73331600|||||||48690500|47085900|55240700|34750200|71315296|42305200|51822800|56112200|52543600|59401600|55033800|73398496|88419104|41745100|55794100|77980896|52614600|87970600|69260896|116251400|192266704|96587296|127642400|127795504|53545400|56271700|44653300|48285500|43917700|88513296|63602200|111961504|83210800|63053200|47179200|61720500|56674600|67029700|63183000|71270800|82319200|136139808|122827400|95597400|78645104|92135104|88366600|88981904|112476400|86505296|118104400|76277504|91141200|87322000|141639888|171659008|140276096|174238800|211665408|216948800|142694896|190324000|168925504|121156400|75835504|56856000|54615200|54353300|||55758900|74350600|50170300|79146600|60048400|60654200|83274200|210668992|84763296|72379904|43921600|44674100|59639700|56149200
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|2280878|1671600|2562300|2693800|1634100|3187300|3208800|3079700|3719000|3771300|4772900|3687216|6165800||||12540479|18403780|8953831|5337396|4772287|6022400|4717196|3819400|3172400|3290387|3118220|2394500|2423700|3354000|7973100|3864200|5065700|6587017|4118700||5193100|5874200|6725914|12205617|7739500|7776217|11811515|24156316|5990820|3686200|6003700|7304300|4281700|4543900|4820400|6605015|5244315|4178300|7757700|9450700|12180617|10354600|9141600|13941832|4862900|3390500|6387900|8210800|5440000|8712100|7238137|7613720||||||7135000|8732500|7736220|11453100|12571917|14168291|16778200|26875600|20936812|41040660|5176000|14211015|34336432|22783412|31461496|5984451|4820394|1828500|2330500|2476300|2967346|1599951|1777200|2257418|2751718|2018655|2013800|1579400||1207891|1118119|1337018|2090800|2595718|2427555|1239800|2347800|1710262|1474818|1936622|2281900|1863222|1689400|3182066|1393900|2532729|1729900|3850205|5467105|4489162|2681229|2455103|2540400|3742613|3055603|4789000|7221442|2418713|3897135|4260545|2872603|3738734|3316361|5313500|5474313|9156661|19788476|25059924|12529415|11720155|11668786|12004672|8104615|15404968|7778346|1494400|1331177|1144707|1512262|1631308|2982231|1785616|1694846|1366300|1682900|1746700|2866700|1803000|1760818|||||||1123446|1608900|1466689|1198300|1421600|1051482|1294299|2354900|3011618|2870867|1532438|1201900|2055402|1827202|2185600|2200502|1599161|2955705|1707356|1865007|1905041|2222600|2676100|1885679|2374717|2942813|5145430|5276534|2787700|1747390|2739000|2539200|3484942|2628958|2248946|3374424|3435400|2387900|4639300|3180500|4851358|3978500|4380394|3626000|4205681|8651481|2758300|3130358|6225200|5965300|4333239|5675000|7497400|6116201|6612200|6420800|8646355|9471472|10469738|18351036|17486600|20595760|19345278|14703007|14188603|15788267|10086400|13507189|||11298470|10834400|5850720|4132000|4883053|8382365|4303200|3338500|2736900|3486200|3201586|5176069|6118073|2827600
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|2081920|2113700|2985760|3020140|2557190|5675600|2594490|5156830|8988360|1309390|1258300|1386710|1893630||||1809600|1835100|1322190|1446400|1259930|1845650|1021720|1287290|1820250|1601710|2098220|2141410|1018350|3314380|1688390|1550980|1630170|1338960|2473090||1616260|1268060|1128690|2334590|1785620|1334710|1608520|1578980|1749360|1431540|1839750|1420110|1418330|1644250|1188510|1291730|1574720|2205920|3413340|3043940|3140830|1764390|1973090|2619040|2422580|2214650|2312020|1961650|2995420|5775910|2500470|3230290||||||1721560|2298450|1937220|2045470|2517130|1984460|3614690|2774820|4922000|9527170|12728560|4895440|12279400|13590680|2175630|2480040|3849510|2352340|2678590|2361940|2897060|4340620|3721480|3011030|5137020|4479970|2625340|3459050||1998640|3137600|2513030|3068590|2548850|3762110|3015510|3413740|3317130|4285690|4108430|4118480|3990980|6265000|5751360|5814530|5480620|9007000|11008490|18676000|16329030|35218940|10284950|2763490|4096190|3286420|4492040|3640460|4175460|2518310|3480060|4585450|6144570|5240580|7818450|11530060|12436350|16168050|5801370|7984730|2669060|3110920|3385830|4129660|5842060|3605880|3553550|4386730|6306660|10368800|17611600|11783930|21661910|17062440|2688760|2876540|3110730|4130020|5831830|4421030|||||||3084840|5069360|2777600|4302420|5366670|2855460|4354110|4528640|4744390|5591190|3533180|3982730|3108870|3281770|6011820|6066030|5131190|6227410|7292280|8105620|10070690|17515060|7244110|5052150|5661000|6382860|6807350|7801850|8533730|6814420|11367880|8376710|7697420|7004330|11801560|8977060|7558460|7193390|7111410|9425860|10628530|11433670|11587740|9117900|9040890|9248880|6906290|8467190|14969510|13606340|11480460|12706540|19863560|14094100|23608530|26405020|32652050|46842260|37176440|39120620|20361700|26234940|27251010|22813490|12938190|12111730|12677130|11423450|||18003430|35503520|14327470|17464960|16345190|26752560|17696170|21892110|25874960|38386712|42447848|65651792|95154576|66189400
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|21380300|22493700|24378500|16408400|19164000|39405400|13930200|16426600|13216400|11803300|12343800|11055800|12092100||||14460700|25808400|8496200|15525300|24538200|10371700|8950800|6638500|9133200|11691100|12790400|10957700|12416500|8845600|12382000|13631500|8045700|11085800|19321200||17057600|11339300|15438700|24084900|18108400|17113700|15209900|10167400|13878300|20692000|13292000|15564000|13311500|17117300|21023100|25900300|19855100|29350400|38136100|37070600|30563600|30414900|19439400|39644500|14333600|24301200|29504900|21788400|22130400|19225000|25147200|25180600||||||23921600|19969900|17354400|25490100|67610096|25859400|28976100|22379400|41596800|42263700|26520200|40169300|56930000|42199700|41343500|23176800|45080200|50207600|51118600|41950508|21224728|17891498|26625416|26597260|48037360|19884900|39495740|30794928||25722656|18012030|23177616|14033064|21897426|30119100|23968008|33156560|18424016|11518473|10774965|15283354|16063535|15099694|11873060|9378163|14949281|16371657|24926742|19402328|10612123|7752526|12537087|18947016|9240849|13871919|17577254|11103723|15437694|9390983|22738398|35321276|11664179|17630984|12213450|13626864|17164628|17241144|28246060|15302358|19183244|10558390|23402946|24956132|16055172|14884426|15122964|17221186|16215314|8212911|11413655|16071711|11663697|14955692|18762492|35443988|19799170|18314928|32556652|29344668|||||||13751643|17707374|8000163|6347155|12943693|10524460|11441134|14463829|15691564|22124102|11674935|14022130|13695363|13615156|17933518|20834866|10826638|16527836|23615222|19856360|23717524|16000898|32870560|13446657|21375344|16535651|9654202|15880180|18764940|16767736|14530623|18282136|19888792|12708205|13378983|22300036|15445818|23050702|24467768|23063462|20070788|23311862|27822470|26142304|27605996|33268504|13506717|17564280|38173244|21008814|29260898|28450734|24595014|28666972|45252176|40310800|42945252|30926884|24030204|25454180|24581600|33706916|30118838|21984552|33696000|34833000|24641000|21833000|||27468000|35781000|22855000|22390000|31116500|28054600|21539800|29303000|27998200|24407900|17131800|13436400|18400500|12370000
08258|100409|/equities/youngor-group|SHANGHAICOMP|9080800|5905900|7972800|5802200|5655800|9816800|10263700|6643400|10021600|7801400|10131000|10310500|14062900||||29114700|9514300|11946300|12203100|15288000|7761700|7418900|9293700|13911400|12392600|8971100|15189900|10187800|9276200|11928600|10141800|9032700|12607900|19073000||11208000|9425300|21728900|14503100|29636700|45498600|24984100|15260400|14753100|19740500|18922800|18758100|20406200|24776900|14257600|16799700|12013900|13806000|22992000|23538000|15099000|18356100|22080800|17637300|15690700|24488100|35737100|40861200|26849900|41482700|46265700|56890900||||||34248800|31642700|45847500|74329000|24751300|37399300|19426200|31822800|11428200|13344600|12558300|9834000|14930000|18772500|12804900|15567000|24864500|15548100|20970400|24894000|28482300|19726400|19017600|26693000|20749300|15588600|18802100|13933800||15604800|10996700|8600900|10589500|9894600|11469700|17859300|17533900|13038800|9290700|12118900|9906100|13856300|16666400|24044400|14708700|16429400|10394400|18405500|14747300|21661900|49750000|27974800|34003000|14140200|16354300|20475000|19829100|24125900|13621200|14707300|18692400|21786600|17987100|19011000|17452800|18401600|19928200|38384500|22381700|18584300|15136700|20595200|31795000|20639300|15942200|17841600|36987600|11256300|11859900|11279200|11037100|13983300|18789600|21482100|16135600|11307300|8925800|21055200|20441400|||||||13284600|9365400|8408500|13076500|25011000|17671800|20278100|25779200|21961900|14584900|15587500|26232000|17915400|17819100|19072500|32610100|37392600|49206400|40466800|44670000|48611700|109674496|145928608|17497800|10248700|16512700|16885300|23970000|18247100|20078000|24762800|21993200|44713400|22680000|20849600|45870700|33930500|38335500|35466100|17016900|15561800|22975100|22743200|21275400|17917400|21042700|15186700|15565000|30726700|32359700|24337700|20692400|29545900|20490400|30665324|30399900|37018000|50087100|33719300|44679600|42599200|69920400|66246100|32094300|33127700|13838000|9234500|15053700|||14727600|13006200|13082500|11449000|10897400|6215500|8775800|14165100|12530400|14540000|8032200|7788100|10786000|10492100
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|2205100|2571633|3026433|3980711|5489128|7747079|7240404|4222700|3361900|5993700|4339898|4364300|2875100||||2832200|3686000|6019183|5986100|10011693|9983502|6120584|2307184|2199100|2323500|1800517|1146800|1361276|1307576|1669154|1298605|1966218|1499700|1235700||2249583|1385200|1484117|1860383|1871910|2244700|3131500|3813721|1928450|1651725|1394450|1372425|1592100|3810288|2717857|1876700|2295267|2058700|3610876|2936300|3063045|3081670|4024570|7013606|10926081|2210818|2229716|3527249|3245052|5858200|5138225|4603100||||||6910600|9312952|4515900|4877600|6222636|2589276|4663133|3878509|4053126|3108600|4504076|3595576|6125426|5970417|6018481|1896300|2963652|3131704|3780504|6325555|5045052|4368300|4998652|5098000|7723908|6596900|8632463|6930500||5473553|4587671|4922163|8342200|8954300|12052322|10697776|11595650|8719715|8544703|12308434|18823800|9548999|11016179|7822100|6911000|9209631|12717413|21117676|12293772|4323400|4612760|3414877|3539252|2676100|5218500|4297400|6276492|6626640|8254439|4036639|7563283|4659600|3979400|3571893|3014993|4881100|5554200|10205751|6591040|6555124|7371493|6138393|9440162|16435889|12407800|5914693|5240745|2575323|4642519|7262368|5764492|3953800|3690103|3939800|9004890|6868709|6754536|6951467|5743903|||||||6500852|5377726|3530200|4845900|6689984|4356201|4550195|8138507|4864000|7160852|7909552|5964405|7126252|8758237|8441105|8265333|8831248|10834752|12652538|11616402|12323913|13944189|13937513|15803721|14669665|15333440|22437810|24396396|28936280|11532258|2900800|12709020|10557442|5741812|6735658|8864523|7594356|4896578|7945752|7530650|9035942|10600195|11328839|9114738|7367919|10204905|8607654|4014292|7252700|4410872|5470000|9716967|5486248|9654600|12163900|12162304|13001553|15649047|12806643|14017111|12993208|16853264|18607300|11509152|9866418|13614040|11218859|9027700|||5926822|7223370|6842322|10099066|9028593|13619760|7971372|7592806|6156600|8423456|11175287|9162151|13265419|20166908
08260|100464|/equities/dayang|SHANGHAICOMP|6738212|6707600|8658317|8380129|9391500|8479789|7724657|7316667|6752222|9287357|7086570|11978645|12154553||||15313895|23268280|23659508|15964288|20169644|24134036|5980688|8842614|13221651|6487438|5163889|5178367|5952328|9760218|13604441|14154657|6756199|4730913|4002558||4302309|4899385|4847312|6551149|4820110|5374571|5104950|5412047|6171397|6704939|6539998|4722848|5233302|5784641|6306740|5491703|6554399|5838138|10296933|8921505|8159405|9144126|7763425|10442048|8405492|15579129|9843765|14888287|17310074|21447504|19950034|24081756||||||14168252|11463677|9643716|9173444|11522476|12149586|20419328|8492562|8127044|11906092|15330529|29770138|12899923|16737811|19536230|10094288|11805982|8945137|11743666|11453026|18365578|12326463|15541565|16793052|20160996|38209704|58569240|13591446||9127624|11053434|17375328|13999409|11526035|14642713|10998640|20631732|12299888|9774359|10720979|16548737|12864262|8005375|16695796|9964301|16020965|12864099|23676968|14923759|13838249|18571372|21506902|16275698|10173118|17463380|14549232|13100639|16974292|16472135|24143868|14433565|36505000|23703740|18656168|18688352|18439948|20182462|26796524|30323026|25959608|30453734|20197844|21860784|25987454|17155664|33796744|11063893|13099349|20447548|18023904|35222968|30692014|21600292|15250455|19389592|24537848|30367658|21993654|21950796|||||||11181865|12012066|13594543|22236012|19628536|15778222|21387900|20484162|29187266|18243064|20123624|27926080|33781980|27492614|33639404|47279712|44061480|60618632|75571784|134979648|200399552|77205544|75758544|65674684|51992488|42049316|36784244|13952687|18365142|14108703|39704764|35098400|22461068|19306064|19206796|22679172|10496198|19635506|10802510|15721853|11404423|11656164|14421551|13694640|13522519|9331981|7545641|12186908|19178074|29773302|32277160|27472780|27732788|14565560|28934716|30212732|23583718|26987676|19807772|23797776|31087732|29797296|23308344|17407648|18324696|23109320|13097894|18919256|||15536367|25528002|51950872|44067296|14852749|15844680|24004744|36308972|24558824|20558702|19207492|34931376|39887832|36412804
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|939619|799875|1166403|1040160|1963262|2081222|1269312|1094556|1110278|1365977|2232190|1954144|1539491||||2188022|3890896|4273041|1293483|1237376|504608|496299|755190|942144|1999072|1045763|358580|315668|438944|527264|446912|587712|574110|313728||225312|456096|679708|1387835|795907|311324|448995|487913|515776|441475|750752|516128|800448|542339|296352|307264|393024|679475|858870|712846|706976|682496|578080|530048|443968|621504|794083|1657852|714326|1683017|1339744|657652||||||602752|575328|690750|561312|848960|544835|472352|517491|684326|417504|364884|513174|519043|387808|433184|552448|526966|488313|456032|484771|733249|450528|932243|533760|1141094|502883|500190|504512||399771|365120|524713|584640|371286|465792|435460|564712|430673|526752|757910|819572|554550|470750|1066238|479040|698184|600128|518112|434136|485374|485024|712929|755934|1336632|710208|942880|1449976|2179393|814368|818528|824299|714240|974016|572928|888480|712608|818560|894201|751299|657184|582488|879664|921088|1856180|1291945|1303371|1911920|909187|1449526|808859|1466660|601520|589302|556118|805619|1214676|1005472|1302011|939646|||||||1358873|517113|747152|1131510|1966312|5344363|617408|607678|682750|642137|462731|577824|847644|524764|1622996|2023673|870912|1152577|978883|1131040|1557920|1019520|1058080|815926|933648|1726851|1459872|1444329|2071808|1778356|3689363|2510361|2673020|2486257|4086555|3333496|8132309|1236768|1702563|1730782|2029880|2504704|3512115|4109779|6339081|1415652|948198|1072331|1955328|1850787|2013163|1446656|2201017|1462120|2386171|2517076|3329489|2882718|2846915|3829649|3411830|4352246|3901731|1925312|1748155|1009708|761880|904340|||1014084|1026147|1049184|1137056|935897|1036350|1142550|786332|1145382|1324363|1005635|973728|1075814|1284936
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|11799400|118302496|103938200|59247900|85585400|111785400|49749100|35945300|39138400|54107700|79691400|61636100|32066300||||28545800|23338900|21203400|30432000|47508200|38293800|42351600|35148600|49962300|53551700|44382600|47987900|38146100|39109200|77996600|61487500|70081104|89195504|105927400||100239504|96038704|98875104|183148000|219492400|277871712|162574800|104970896|90455104|97078800|134769104|105481800|61968300|71103200|60568300|60925800|31254900|25700100|39024400|34762600|32011200|47716300|47190000|44282000|45538200|46478000|55072600|75233800|117711800|124172304|87772600|40682400||||||35012900|27048400|32792900|33814500|49284600|67438800|72272096|92952600|85822896|40328200|58017600|32109300|42518800|36763700|27320700|26573200|44363100|64749100|48905500|61339100|91655696|53611400|22556200|38679400|27924000|50273700|21649400|20110700||20858400|16295400|26618100|28253400|26618700|12106800|10765600|16659200|11471600|12118800|16626900|20084600|13933800|8111700|13819400|13824200|19220100|12826600|9662000|10477000|14881400|16332700|16362800|25167000|32089400|12647000|19105600|19581800|26825400|15326700|17799500|21939400|22609900|19370900|7732200|10475700|8454700|9951100|11718600|9125800|10821300|4611500|6942200|8859800|7824800|5425900|5834800|5232900|4564500|6493100|7011700|4183300|5984100|9709400|8868000|15213800|24993600|11184800|11350600|6873000|||||||6933300|5930200|6080000|9896200|13278600|7978700|12331900|13357400|8858000|10028100|9231500|9418700|9769000|14465000|18566300|14835700|14213200|22503300|16413400|25231900|33494800|36456000|61276000|15212300|9559600|19953400|21887400|33219800|16740500|17407100|21981900|22448000|23460000|23216000|31823900|19832100|19239600|16042500|21826200|26490000|21713500|17675200|28426100|15003900|12851400|16742900|15660700|14131700|20173900|35336700|17054700|21464400|34621500|32605600|46823160|36540000|53823400|31061000|34839800|60731600|27116300|49975100|41708700|20372300|18878100|11183800|8903000|8879000|||8363400|11669600|13845700|12161200|10729900|8591300|17355900|7228200|9333400|8700900|11525100|6528400|7413000|9352000
08263|100965|/equities/bowin-tech|SHANGHAICOMP|2601491|1338900|827700|978410|1578513|960246|1552200|2111995|1574609|2196800|1758592|1043674|1574500||||1638200|787767|1369360|750401|964770|1546833|891176|1474034|1790901|1318065|1524130|3990174|1164133|1642108|1266350|1105600|1685800|975184|1440829||2320509|1531975|1504909|2791934|4303700|2554463|1417401|2622763|2988024|2126630|2026000|1100000|1080900|1557800|2794761|1275900|1644800|582060|1317000|1188900|849300|1200300|1447176|1046641|925600|889200|1250143|1946502|2464000|3169895|1997560|2253700||||||2309781|2233825|2733446|3121462|4585136|2849700|1924600|2570103|3425800|6255978|3582404|1367801|1569666|1871500|990500|1042703|1272974|770100|1206100|2348201|2616001|1972985|1329833|1091845|2065379|2140032|1211500|1075841||1339997|1223533|1552183|2344500|1364476|2421009|2166800|4309095|2916800|3276900|4779344|4908442|4153150|4440529|11338295|10175668|2043900|1802700|3992756|5534246|1675801|4156800|1852000|1751200|1010200|1343178|1584600|1773202|3251700|1463400|1576600|1498700|2593457|2706767|1777240|2475377|3747004|1523600|1923556|1514400|1243507|1406156|1411900|1307461|1259735|868800|1253173|774400|932836|968100|1311700|1435100|1042217|1517300|806775|1426300|2080937|4046882|2580800|2112831|||||||1902560|2852252|1575600|2291600|1846101|971576|1367430|1711000|1913401|1860600|1127822|1411408|2049900|2287600|3273400|2626605|2281600|2545300|2384550|2473730|1688900|2005830|3160800|2146100|2312000|3291300|3212400|3975301|1933690|3412600|4420377|2066800|3348890|2035399|1949304|3521644|3879610|4508001|2703153|2260901|2166803|3656602|2441050|2983100|2861000|1952452|2139501|2902967|3933002|4296693|3339651|4704802|6201501|4263953|3489874|3972711|4524401|4236009|3587812|4879038|7409296|4833502|4496901|3255901|4700115|5649622|1341243|1610021|||1488920|1472900|1690401|1332964|1267800|1236900|1831500|1860136|1789589|1928200|1864900|875502|1283277|1420600
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|58635000|83568000|183342000|123820000|230684000|74482000|85919000|89728000|89782000|172331008|278264000|234228992|97630000||||60747000|86918000|49926000|83045000|140595008|72263000|69561000|65816000|94597000|89789000|57906000|42161000|28055000|24738000|45590000|55572000|85816000|39918000|31685000||33052000|36391000|73230000|38750000|41484000|37436000|41117000|93991000|65590000|58163000|50400000|49312000|43559000|63214000|80350000|72174000|108135000|50780000|93054000|95047000|96011000|104597000|129690000|111355000|134506000|116372000|137042000|164050000|239446000|265056992|268705984|204267008||||||66506000|76020000|42276000|68410000|148698000|82152000|85268000|61806000|103083000|105032000|79944000|118537000|173840000|165180992|230140992|52081000|63585000|50076000|58935000|115537000|126876000|76366000|158096000|154718000|207400000|141700000|108579000|141320992||79741000|89835000|95031000|123254000|174610000|76479000|73202000|107475000|124556000|220079008|129049000|56967000|66941000|58704000|85607000|61329000|85874000|59614000|63500000|77856000|121542000|131787000|204048992|346600000|118538800|108004400|198794496|292416384|214447808|99546304|71851800|126388200|61273600|112820096|46280400|38239500|72106200|52161300|59111200|30312100|24661700|26386500|49487700|15813300|19075000|15957500|21613100|31847300|16765800|10812500|7610300|11582700|8775900|13535100|11127700|11316400|12530300|18459900|21948400|14269300|||||||14836300|11002700|12336400|13183300|24157400|12166000|17550400|23942400|25052300|18032400|11310800|14348500|18501000|18984000|31785000|40831200|28654900|29438600|28904400|22093800|31920700|30198900|29788000|25865200|27552800|75120000|40347400|27649000|26680400|29294400|41394600|47959200|51963400|29779200|31550100|68411800|66746900|87518400|152461904|216688400|64006332|65089956|75725376|63062060|53716736|64121140|106213984|73137760|94197504|65139644|77796000|43930156|70943192|54939992|76219080|92415488|102554576|126409984|104841304|153954080|134909584|142044288|167580432|104144176|78758456|43233412|20631294|22346510|||19714396|21482544|35203724|34958668|45018048|28146576|30354692|32574266|44513332|25072788|22590400|24574276|45768476|15445352
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|13777850|15098300|18476648|22917602|21620802|20969500|33049702|58071848|82005312|39438304|50352908|44410640|21366900||||20244002|15716500|24332800|18054700|15985274|29117002|30925368|36935168|21666764|26538072|39399408|26173800|16480194|21818996|25828800|29004200|34214400|29175302|19490936||43078232|49382136|12998636|21224408|22390704|13577002|19770300|20910148|29964470|26662824|29881402|35135048|31717414|32928314|43415140|55629024|90582720|63274128|37718004|53376396|34173744|46120320|46802072|47260104|30748906|36194408|52428352|61610728|52402896|81883064|60097800|59236800||||||39236300|48212876|45701148|70502760|16061553|30110800|37047140|54550848|46720284|68561920|113160352|41201384|30567018|49281700|13049638|16477702|17213802|15208700|13543100|13603120|22174096|13655900|22863960|23421832|29467650|29462902|42169124|48421376||84022832|27342412|27972780|38264368|47073372|49647024|39294884|31995620|40178812|49736036|26684832|21686540|24053884|49854868|65925128|87811896|25545976|20782816|26993364|39139132|59738856|68370680|30678710|46789632|36428204|21034604|41650380|60904708|31201228|17650604|14001500|11633938|12608002|18732476|12645802|9856302|17180854|4427900|7132962|3670862|3278353|5692302|3626402|2195200|2877500|2137600|1915902|1945400|3917000|2356100|3257100|4848917|6103440|6283700|14427900|6606504|3398700|5686902|6137419|2655319|||||||2574605|2640794|4300032|2633300|4725000|2432100|3418002|3962142|4350719|2924300|2838500|3565502|6195262|9884506|11812306|23695544|9622604|5418890|5817100|8282002|3515802|2833112|3803900|4003900|4119290|6270790|4509300|4365700|7533202|7437500|12537700|11701800|7586601|4453300|6192800|5072700|6123500|6826044|5864656|6152700|6435570|6434982|12587470|6085212|5532014|5871290|5879600|3871800|6384970|6586756|7018790|6442204|7810562|4986400|8084102|8519290|12508402|9468757|12012997|18149002|11202002|16034834|18125564|12873472|7331020|3519554|3251753|4790102|||2800052|3186806|5201100|8457990|13565856|8839652|9719800|23567080|39785072|9232052|3749655|4126500|8850100|10815404
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|15880752|9986071|10236702|7386198|8274121|14887886|12441468|18944076|15467481|35936924|18161748|45440816|53747080||||2793400|1364000|1730900||17555560|11860126|7286470|11086700|15569075|16737978|15656674|9370217|11428647|19998738|11956256|7415573|12335429|13388906|10020977||9333269|17591490|17299612|7086079|7998097|11510860|13199170|15390817|18762534|10173742|6723690|9707234|9359791|14023665|18525536|9920377|8581314|7673666|15630143|12999226|16150730|13032999|15761277|18594476|22705524|33638848|49018600|23054362|46022168|17649936|17606208|12352887||||||12022518|10747063|13414266|22193082|22666356|37543856|23708734|41435576|16682113|22298418|20279256|28084484|42191592|42260224|72099768|109725112|135872832|9552524|33078360|24128538|16399686|14433916|18680550|14954662|32174300|16748885|19154532|12364224||9382578|10219448|12613651|12433038|12269275|20196854|10119446|11864175|7913080|10264630|17446916|9758497|10304025|22792682|20351524|19570416|12383200|12450064|26094748|14185722|10669260|14572382|22651134|18049288|10932924|12294385|21804880|20106750|13489627|13505213|13469489|9712352|8230969|9503981|10475886|12885393|9788385|16284980|14722878|9639603|6986894|7817582|17321828|16043660|11652442|9696004|12941265|10579230|7969011|13815567|10084800|7025200|10632630|10911939|9248499|8978094|10376090|13336140|13804318|11919120|||||||11614097|6862436|7081812|8023820|9200485|12963300|19856172|38347012|15331421|16751029|14591711|34669628|14702256|8665015|19499936|33264100|15658418|24159748|23837916|24157744|17842024|24469404|20561768|18012636|16542762|21099096|16968738|20038148|13388834|14666959|31814796|44368992|28280832|20491412|16879916|33150278|28847528|25378126|30123270|40199804|42686532|50585528|37961888|27023356|38532544|48081976|27405116|36188956|67304384|44538804|48239984|43656160|62347016|57906300|74544344|87993880|103661168|169623264|150158032|109774464|120531472|174354960|86658192|83059184|49241016|78965040|52537408|46093184|||71697080|39020928|46318024|41860324|76918080|98166520|104234912|69322200|81776240|105334672|89161680|126304440|100587184|96601968
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|13010242|9122497|7917997|4118948|2558025|2916608|3289700|4021700|6260300|8537855|12390115|4962455|4139973||||3361400|2147500|1624244|2142208|2054293|2780214|3224400|2606115|4388603|3388611|3028800|3304700|2884501|7643192|7887337|5958804|10402129|8992550|8038287||12206738|15516829|10168191|13860410|9350489|13725489|12050500|11914400|20806012|25647580|22542270|21871340|13442600|22332710|23185544|19484578|6925866|2109184|4772201|4697762|2340301|2541601|3739501|6543605|1593704|1703100|1974800|2175900|2198540|5076446|3701421|3173620||||||2038001|4650378|1640100|2069524|2085900|1405783|2356302|2109011|4359257|9778461|2388500|2522122|4012400|5187631|2655054|2311820|1991600|2301300|2110185|3170610|5307101|2411638|3852700|3632300|6952212|6899021|6293530|8015038||7104272|7332197|6855679|10171885|15571765|3484950|4926480|4745284|3764271|4897196|2584065|1829265|1421965|1996765|2956554|2107999|3803900|2043980|2999690|2305730|2537701|3764200|4677886|5273304|6892455|10903539|8015876|10957106|4759664|2992800|3525126|3213180|4927304|7165094|2444833|2166100|3138600|3066199|4603699|2387068|2207304|1799500|2531729|3780106|6890200|1641963|1883263|1713100|1841582|1569200|2440821|1342301|2501822|2749601|2435433|3343611|2873000|3257260|5029411|4101551|||||||2518989|2064471|1593663|3391228|4661401|2004920|3070210|2794600|4790706|3068614|3069914|3050001|3927301|4233572|5078200|5828601|5835069|6591900|7019060|7006280|6992477|7792790|6013800|11420823|5384305|9433675|9422519|9464349|13584248|24631140|24956216|6830039|7618629|5406098|5563000|8951673|15268671|13338459|15285470|18284948|19714972|23131336|15288371|18096268|29910856|13748419|20286120|17514952|9281526|6346811|9583449|5865911|7280101|8200101|10682957|17696328|17198876|11203213|17253756|21126560|20783600|12254778|12851646|6141040|4818806|3266810|2834690|2402200|||2901700|2365000|3367201|4004833|4203305|1904433|1868905|2220900|2220930|3388200|2398032|3154483|2260977|1963505
08268|100347|/equities/yuntianhua|SHANGHAICOMP|62228180|50801504|55307960|34690576|31854136|34271672|55321588|58386644|68763272|65531220|82294232|80965520|55716640||||22318172|22212844|23933146|22940992|37181300|40393088|54721316|27623328|41579816|43543760|61527616|22599094|25040558|32471232|52089308|38551284|68399424|78013392|90758184||129470568|8707894|38882184|43417536|34147892|25180084|20718034|41909728|46287784|35555612|43129752|40151768|33530264|48382172|42894820|30033058|22861700|26678256|30960232|33730096|31988894|40821232|35355116|49962916|39921200|48871388|72668352|85943728|88309720|100508792|48816640|61853152||||||45483784|43989956|43478760|62809276|67757160|62026304|38270280|37502744|37159840|46310996|49482136|54627760|70176568|55796480|43767876|41389228|70817912|36425020|26680556|28551420|28884620|16727269|24478238|22636658|28897894|34730888|30551638|38502508||42470824|72773896|28210680|47559580|22055124|22718388|24411502|25236034|26080220|19529962|12463923|18011482|9155279|15607701|17920794|13543641|19806200|19667176|41884200|23799576|18928124|13708844|18388100|27409488|14800719|11312971|24388056|25087636|27513416|16815544|14889612|19370960|18799592|27261208|21616638|34304880|19123604|15471375|18631792|17040350|9265302|8313864|12084113|9625929|10199712|9999033|18107788|3297100|2963224|5277429|2396700|4766784|3104500|5181926|3089055|3016619|3614813|4199159|6879413|4949031|||||||3970038|3782201|4469901|4298041|8516002|6181933|8360567|6135427|6797589|5893704|6138658|4963200|8640996|6679297|8639697|8628555|9128451|6994900|5715501|6827505|6905377|12239858|7129511|7089418|7337999|14672151|13382200|11846955|11704689|16922948|33837736|49578888|36039208|30319208|41898420|31314690|25436864|20423552|29085332|23211268|29139662|42422740|51785304|12992089|15027602|10464568|10628201|12253597|16126600|16533843|22794144|20788740|23447280|15456715|27792602|21222180|16086176|19614232|18914602|22183020|24425048|18414434|19005264|15855949|10954662|4656744|4368800|4799700|||5554802|4468174|7507573|5413497|6356736|5855874|4644800|5655400|8090060|8135800|10789815|5199615|7786859|6699984
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|3608220|3617370|6002940|3107170|6825310|6367750|2414410|2205160|2303760|2382570|3788360|3832570|5086310||||4496620|2689140|3646920|3463900|5080200|2463250|4104580|4862920|9188920|5708430|4881520|6710370|4025890|6729380|12101260|5545010|6202410|4105930|4268680||4336880|4197970|4973570|6913120|7029800|10645980|9984660|7664920|10733310|4992180|4720510|8075490|6417010|5572700|4124450|5844990|6676910|5473480|7835770|11066330|5564310|6588610|6520670|4528850|7821580|6346990|6577120|6975010|7525010|10671750|7041510|6510900||||||5242020|5863910|10978520|16233510|14539370|7088480|5089190|5107430|3508810|3751790|5523110|3162120|5265860|3600890|4868760|3946820|4525820|5847310|6883800|8263810|4958260|4548890|3221380|4802650|6308580|4023810|7550980|8512540||5783190|3230740|2704360|3273810|2698690|4580900|2632910|3954040|2954530|3199650|2743140|3274990|2914110|1707540|2308260|1782300|2523000|1664620|1322490|2188290|2678560|2361240|6291860|4423530|2510530|1787000|2759260|2780990|2795880|3085430|3484780|3073490|2644670|1643840|3038730|2356940|3274410|2270660|3923320|2060210|3190920|2391820|3659940|4112570|5202310|6376690|4702190|2603330|3778780|8342040|12059160|3257170|2520040|4354120|4676810|5160440|6930370|5654210|5473630|3039100|||||||3175960|3658110|6825490|6902400|3320680|2562340|2311580|3174250|4551020|4053030|2185660|2181600|2513490|3863010|6176160|3704090|3173200|3520350|4028100|5675730|7139800|7898280|7498940|8472640|4703130|5819980|9553060|4985460|9298260|11178690|5859170|7599460|9971580|8345360|7433890|9328930|14729180|7754200|7823670|5388490|6938280|4544050|5575400|5641900|4527400|6758900|4909400|6322200|7553100|6772800|6932300|9173000|15030000|13348300|16402200|20381500|17275400|11734400|7352100|7439300|5030000|7849200|10262800|6109400|6870200|9489500|4248800|4050800|||4033700|3395500|5281400|8551600|3346700|6053300|10360000|4379000|4322800|6265200|8553900|6852000|6647800|7719600
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|443400|606600|583100|464500|543000|664800|766300|671500|859400|988555|1537400|1797700|625071||||1576747|2108400|1355500|1173649|922500|1832342|683500|608283|1043500|1558885|1486104|1841300|1073600|921900|1074000|997342|1974100|2106244|1262600||1765704|1625300|1666790|802400|831700|883700|846300|688288|1030700|1635536|1355603|1528242|1758004|619900|424645|414186|482386|668100|1190600|843282|987502|2124088|664804|1044600|788604|460100|1447942|1104400|1109144|1454900|974044|885902||||||1331104|982504|1231904|1698837|1103200|1046100|787866|869800|725000|535500|457800|551100|702642|773611|1078600|837900|844954|958900|1009902|721720|2174578|1026542|2228242|2389351|1639447|965852|704795|1231900||686742|482900|675202|1971482|1267919|1872100|3171403|1135500|1290221|1868202|1382140|4334015|676000|1460303|1313568|1167319|1900178|2589824|3217228|3358457|2013042|1370381|1563863|1269826|1299102|1454865|2350202|1121200|999152|999200|988200|1197100|1766155|1292100|1028300|1239484|3043200|4426887|7402978|3154731|1729442|1125540|1497821|1908171|1696201|1468226|825800|624200|692700|916343|1026886|1458402|1383971|917804|1481575|835844|1383178|961607|1389584|998846|||||||669100|660500|874459|948709|3355252|949061|993365|1382744|2596897|1652003|1259843|1554035|827838|1120500|2226202|2685100|1842374|3027300|4330690|1963202|2126859|1948310|3111262|1916344|1548317|2796021|2238543|2213825|2596453|4141406|5028613|8169821|6989862|8550090|4094107|4120531|8089340|8610533|2911193|3051233|4118410|2831081|4317608|3281597|2868679|2451237|2199093|2564241|4791982|3879211|5017970|5047308|5237499|3656318|6568053|7464029|10280112|12310291|12095803|9871150|7243285|8506211|7426143|4558881|4575445|3646760|5008333|2775897|||3095373|3519905|3967582|4096878|4578348|6584104|5926436|9862536|8225027|15463603|9457880|6001437|7265958|7344994
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3530501|9375279|5030104|4855900|3890700|8079615|4199662|5218700|5273825|4684500|4557400|5583625|4993105||||6573500|5786176|4370600|5748825|6276500|7316500|10074825|4616928|8282176|9091465|9799900|6842538|6943908|8196100|9361200|8266900|10129000|10981300|13119607||13690938|13338880|16866080|23595964|44895200|46967688|7978100|8720900|16367300|9586115|11818416|19842812|10453100|25288204|17794828|17187760|9720135|14922152|25217716|17261686|14799100|22793984|22039524|15745936|16736560|20578402|39381840|11654204|13714702|20991844|13414344|11558420||||||8028371|10725287|13079356|10679987|18034600|25416700|24365218|38493448|16433440|29888756|11094341|12639500|18978600|5776702|7257000|3706887|9038924|6953200|6963563|6454600|7994304|6226700|8291805|10068916|15559340|14034124|12510559|11413610||9417025|10601100|13650088|16493722|17509700|21457362|22058456|44663844|7399600|5613760|7665284|6146100|4388200|6724200|8977741|5283300|10293200|7988500|8916546|8283324|11586500|9360193|8141220|9578900|8350207|8479860|11350244|12775007|17650020|14569758|9744500|13219727|20532044|13245687|7165022|9029700|9219000|12761900|20892302|5844500|7957329|7838400|8579900|10632820|14021400|12063996|8484996|6024402|7086602|11416732|21049106|6431604|8378302|7839502|8773000|11248291|21824480|13048000|18149432|13414506|||||||13481292|9304300|8835000|9933098|20022600|13979655|23452844|17860432|24503312|25357996|37558496|57860144|85340968|113781360|41995200|54099504|21703900|19961900|18527244|32408456|53839828|17495088|28699520|43585808|10449937|12441169|15237328|18544168|12538098|19043192|38495200|18501654|22443230|21216152|34367116|12352990|13798160|11884258|12437002|13667602|11352120|15212500|18434226|12440900|10615221|13131488|10299883|9477100|18267704|17525904|17063402|14769675|17278480|18651118|24856020|30260516|49204020|39533632|43134644|53629736|62792340|72574200|105371064|142727616|36503124|7109823|7085018|7315400|||4551151|4859140|5514620|6285765|5516600|7682120|10147492|6148100|6260061|6180431|7251147|6950780|8958472|7359500
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|2955418|4068873|3587496|2309617|3070585|4987746|7546298|4234103|3440411|3917951|3843724|3961002|4034403||||3231089|3713367|4484172|3678515|7955114|4476240|3230322|4187304|3922960|5847262|2591684|2604959|4574544|4231577|6025509|3998030|6293616|7766792|3407381||5781046|3666654|2847858|4488046|5494462|6103785|2877414|2728277|2794727|2861305|3656618|4150120|4077569|3371462|5128693|5502378|7403541|7870154|9340376|9759698|5105107|6286837|4609704|7191330|5892275|7202791|8475076|9655317|5634783|7888500|6658977|5732765||||||5864523|8171849|6832521|4518132|4758467|5725004|6194393|3996812|4648689|3520373|3015244|4267345|6032676|3552907|3617751|3476342|3603602|4029543|8469331|6998128|6655833|3459928|5461910|4324808|4406617|5033897|7904317|5685370||6872354|5835244|3713916|2948010|3610424|2881207|4305767|4262280|4147983|3748284|4469648|4870610|3557913|4339075|5334573|6027987|7766625|2559036|2519730|3701637|3108663|3743299|5103752|2745631|2499469|2612161|2708833|2112748|2369570|1771753|2066229|3456470|3406028|2307281|3141165|2420851|2613890|2469804|3961380|3979409|2750270|2420234|1922040|2628278|4349500|3264612|3316249|4121765|7362138|2955711|2144454|2110585|2391299|3056036|2592781|2749739|4019839|3535063|6374938|3686473|||||||4593540|3253742|2662182|3472628|3725619|4131963|4000993|4089454|6032948|5316524|4968011|5637054|8936814|8818867|8956353|6654156|7590268|6778961|11924912|16895376|9028752|7136159|7419319|6543137|6009451|7108062|3186355|4036146|4886870|2676251|4611528|3328713|3413164|2612039|2482281|4486886|3249107|2891883|5257602|3553703|3085247|4222544|4298372|4564372|5671536|4444000|3803052|4158086|6704973|4230021|4466002|5176731|5765864|8365773|10013557|8828208|7117928|6689428|4260174|4692379|4898544|6982155|6518892|5523108|6410616|5907731|3322255|3118737|||4227676|4392434|4439007|5113698|2718506|3429493|3002967|3838042|2771927|3944943|3054808|3984467|3478902|3963803
08273|100357|/equities/zj-dongri|SHANGHAICOMP|1655880|1782240|2686020|2342960|2253970|3875190|3602180|2343300|2767920|1674440|1922420|1882940|1402090||||1530520|1520350|2319900|2092470|1789220|2854910|1913210|1882220|3488760|3195550|5392480|4120010|8144690|12744140|3439650|1175590|1851440|1746260|2045640||1287520|1269560|1855910|1633560|1919850|2158710|1956800|2029450|2896990|5068830|2789050|1548510|1755070|2209170|3260650|1906180|2219550|1726140|3962890|3680220|2324610|3124180|2216660|2679050|2749310|2422470|2852750|2707790|3658720|5777020|4419760|2578030||||||1392490|1522250|1578120|2486260|3316610|2688440|1701320|2537590|2770180|2938980|4405240|1915420|3100820|5608490|3916250|2350310|3445700|2892020|4360140|3365810|5570090|2871320|5656340|5801900|7248260|5937880|4171800|5068530||5090590|4020990|3640050|4875820|4553000|8385840|6220270|10367650|6769700|6981680|8881360|13065350|13148090|22628800|33605008|15270030|18807070|19036690|27538470|9843200|6771460|5483820|6765750|8010590|2111450|1537150|2330630|2155520|2646270|2334770|3591750|5362310|2499250|3096330|1888560|3762560|1996220|2112170|3341740|2293230|2525100|1577040|2102590|1727630|2038140|1269520|1232310|1065500|1651410|1390580|1466860|2077370|1410830|1625260|1405950|1587450|1496290|2337690|3639950|2314850|||||||2582080|1708200|1650140|1815180|2928760|1963780|2702340|3360730|3807710|3349860|2812320|2834860|2540950|2376010|6017840|4832806|4034840|4640664|5821718|3124378|4203164|3363800|4674441|3804090|4687332|6975610|6372542|7031400|8424528|4569089|8952919|9804492|11338872|8303159|10837368|8211723|8818216|10798018|8926775|8017439|9226682|11179884|12393484|8212173|6792833|6797016|5601995|5958041|10772111|10142227|8052718|8040983|9746895|8144760|12832816|15858780|18132604|19596208|18644410|21434620|20289192|24738568|22829598|15734884|15732467|8140064|6744213|7472684|||6793513|8785486|16788444|30819532|9640793|12556474|12377811|16331122|16046621|18089586|15942665|21245132|41772668|52652240
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|2415661|2892820|4612310|3295140|4545361|4520659|5556000|4843900|5988866|7785541|4852725|7206859|7749627||||9750417|14852673|25505832|15901787|1397442|1200560|1042010|826026|1134926|1171408|1644601|1188026|910100|1533000|1644463|1551863|2095784|3486965|4250918||1499397|2125900|1043420|1533380|2493021|3910364|2053366|832340|1171090|1289566|1229800|1609701|1045100|1114637|1390697|856900|981500|1203700|1886737|2833100|865990|1315464|1647200|1750434|944501|1220700|756500|1480500|1394900|2527607|1854900|1081200||||||811200|553800|1025900|882800|1651926|963911|656900|1482457|1914709|1228800|622300|1128100|932800|1048900|1347000|964400|881389|869600|2070191|1724600|2222753|1054904|981401|1026488|2454582|1315200|1734700|1652962||1185926|1041403|584229|1230600|691801|1498000|1800601|1097500|627106|956703|1783490|498606|531753|787472|1366730|958176|944019|699331|897575|973700|1255602|1555595|2016523|1764900|951824|981400|904900|964376|1584201|1084524|933511|791305|1256006|1170871|575077|894600|998300|1388129|2940400|816200|974600|1112401|1256700|1497913|2242981|785700|1009900|1475526|1281280|1726800|1100780|986000|1113300|1214282|1113783|1324600|1684200|1594336|3556563|1809701|||||||1899474|2502500|2497187|1499700|1869281|1739580|3692760|4509143|1464700|922700|1521831|719800|614713|826531|2008183|1964580|1208500|1680578|1327901|1124643|1370400|1404700|2173808|2100300|1634300|3137127|3478820|1396900|2250425|2076598|2261102|3510700|2670167|2358398|2900250|2221972|2316104|2757200|1850363|2633090|1733567|2029943|2993409|2051906|2035806|1678425|1196945|1178200|2467073|2293394|2119011|2250102|2962342|2387828|4824789|6942435|4082800|6581985|9347108|14926437|4240089|4720710|6329364|4484079|4298006|3550560|3968196|5466692|||10105603|7126884|2417200|1340613|1311504|3395592|4003913|4291785|3002330|3973636|1480047|3865972|3631546|3112556
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|1716100|1182400|2419500|3433400|904800|2717700|1765500|1055800|1498300|1238200|1702600|3027900|2028100||||2104700|2848500|6179700|3938700|5426800|1308400|1364500|1125000|1474700|1763100|1812600|2726000|548700|567900|822300|1246200|657400|1927700|979700||923700|1248300|967400|1849500|5888600|2141900|2774100|2663200|3713700|1975600|1205300|1350600|2041600|2593100|5744000|974200|920700|981300|1773600|1487600|2337500|2857200|1583600|1745200|2093900|3210700|3767500|6431700|7216600|4768700|1572800|3293800||||||1608600|2847500|1976600|1222300|1828600|2650600|1662500|2074000|1368400|2031100|2096600|2087500|3060300|2274200|3011000|4655400|2166600|2347200|3234700|5747800|5082200|2211300|2191400|2153700|2237900|5230100|3513000|2623000||2428600|2146700|1840900|2610100|1991700|3820000|2564600|4018500|3791500|4451200|4464100|4771600|7218900|4791000|3418400|5005200|7542400|9309900|5657300|7138000|4480400|2349800|2381500|2164600|2185100|2680000|1917600|2322200|3300600|4957600|3688100|1641000|1905100|2444800|2308900|1746300|2973000|3520100|4581900|3041900|2488100|2416500|2882900|4578700|8903000|7095000|3454900|4711100|8000800|6230700|1500500|2113200|982800|1541000|1918900|2391900|3946800|6543000|5284800|3577100|||||||3987700|1834600|2095400|1894000|2320000|3303600|3716800|2864900|3119600|2838100|2277800|2522200|2425000|2097600|4579200|4672000|3149500|2243400|2165200|3187900|2395200|3482400|4934600|2936500|3137400|4351300|3827900|4081300|4002500|7627000|10667700|10066200|4706800|5661500|3326700|4310000|5334300|5023400|5247500|5702700|5567500|7570300|11887500|7723400|8744600|9182700|6062400|10111400|13141700|16026300|11707800|8918500|8842800|10432600|9026900|7304000|10261500|17801900|14516700|10658000|9928100|9075800|10361000|7965700|6661300|7931400|11624900|12546200|||10891800|8291600|8865100|9618500|8343100|11182200|8177900|8828500|8591700|9557900|6648500|4963900|7220700|4285700
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|436120|241060|433031|669646|881320|805833|590366|768940|1241740|435040|812686|1141260|2075653||||1464700|1558913|870145|2387787|2635087|668579|1233640|1291200|1100760|1139740|1234193|2043668|2594620|1234026|906580|772760|1159460|1300319|1674045||820999|1193345|867885|616040|810200|871526|1146760|698860|1012440|431380|558380|570305|1140960|546000|345019|351920|361005|524580|965540|817460|810026|442800|777226|538320|905680|1168426|381800|749921|675281|1328760|725865|746636||||||410816|866632|430700|743800|1195520|900820|1062260|1394806|1046576|635859|540946|925886|2016979|1174640|1065540|1140238|2343178|4806120|9441318|3348001|1279078|1363063|1489440|379920|779220|705725|694800|708940||564338|717960|584360|1181773|389020|623985|300700|823740|712873|534145|807280|782640|823420|666365|692880|774860|620167|610546|632780|705320|796460|1033460|902380|1058800|633740|608540|1044005|885920|913940|800185|1046818|1643065|1774700|5117431|2908067|3473700|2769260|2433000|1927220|730820|1296120|536260|843700|1687740|1068140|1213240|1456096|1425980|656140|879430|564600|817900|957000|447740|473875|662815|754199|857370|1726960|790280|||||||524860|724420|728660|1011860|804240|1059040|2750150|2079360|1964400|1804339|758620|783085|1364950|1547339|3110640|2223008|1541924|1960280|1292100|1354256|1239938|1028040|1746138|1199860|2038260|1860665|1438840|813644|875800|1123720|1243740|1171064|1502556|988724|1266239|1967264|2564620|3959300|1692925|1763980|2411352|1755520|2302720|1335590|1292870|2529610|1732230|2390950|2364890|2030520|1605330|1783180|1394620|2467360|2174620|2544920|4219190|3719950|2658920|3298210|2730190|3651340|3356830|2362640|2453160|1126510|1387180|635250|||1041950|772240|954380|1084440|1078980|1107330|1064940|1258430|1165350|2138110|4089710|2787150|1094100|889840
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|403408|498603|530479|633098|998960|1028141|385503|667431|602460|391526|1124017|907068|542532||||378043|458257|377339|344287|734697|430232|639496|502089|594129|1102159|781516|1181488|2087003|1727176|1029698|963062|472679|913668|1253777||1385970|734954|562046|709697|835688|1009970|430015|712435|1225243|1121000|712220|543210|1241427|1920690|1190027|711529|1273283|1530600|1487850|2025638|1225758|2222281|2916836|1593328|2186694|1481850|915017|1374869|1261174|2229350|1273025|1470595||||||947301|1728987|1702759|1600793|1292101|2676737|1636144|3530005|2676042|1643921|1198074|2356500|1482356|789025|768359|1362433|1436781|1536408|1225905|2538550|2600039|1637525|1157756|1380347|1213569|1631500|1560008|1610743||1610640|1178797|1211889|1255958|1087911|1459284|926128|933403|1018973|800724|733695|866178|963419|1402323|1387153|854740|1427492|1498057|996802|1026938|1445256|1323017|1744505|2541399|1429741|2392045|1581024|724700|1460984|677400|1005618|1564960|1289078|1275785|453723|815704|794509|856200|956549|1072192|936774|812901|987455|1053279|1008531|943665|960243|1488391|1551599|1520919|827054|690346|950028|1120658|1165859|1197147|1973374|2026183|1372282|861445|||||||939039|1706916|987465|729165|842609|808210|816530|1091416|802197|966705|1063300|1969306|1752293|1605379|1809911|1187156|1562034|1566582|1586454|2248917|1668253|1276161|1555898|1665050|3596547|1257498|757998|1352126|1153552|767440|1379486|1862639|1092700|1718373|2788257|2513321|1808500|723908|1156952|1777198|1095049|1495790|1768776|1944699|1874887|1638204|1342942|1513890|1822627|2129000|1960041|1647640|1692890|2540955|2619033|2673921|1468027|1648113|1594483|1862202|1739047|2456158|2777547|2179253|2215788|1582254|2038160|1271517|||1699000|2126723|2224276|2606409|2865022|2963639|1689311|1304066|1678070|1588986|1264101|2474519|2172331|2633115
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|629454|572382|659061|730233|1020680|1356184|1160027|1487525|1332691|2209201|4606518|3134502|1975724||||2540770|3244106|807344|815764|917834|502374|682728|1474582|1140130|1616857|1272365|1756519|3508878|4389869|354051|368529|750607|1013187|1453904||424246|349957|344394|388359|376407|525085|551258|414400|407800|377978|602369|420575|921634|981550|304306|375917|457231|549710|713420|678760|456373|753390|318980|350163|444142|343007|371090|558385|363517|1045940|539548|404196||||||297393|452041|441237|309583|743300|605449|634949|617481|767340|365994|473463|673938|628572|828324|607042|453449|505482|656916|867094|965416|878353|619960|1259894|667367|942154|420322|525661|546452||365128|368590|432800|468182|619960|894558|690861|912377|380395|432990|803128|389440|232008|366792|609801|316200|737609|433397|409990|921954|555765|1069264|1044564|1049927|1693616|530980|739584|652210|761434|676130|762051|1120201|1771684|3838584|5460560|407645|675406|726760|1216422|737800|773971|638213|869870|957485|1150186|713620|793044|781030|1639966|966900|797468|819059|716050|1097095|935435|737050|808950|513438|907877|761183|||||||558805|473990|678321|633300|797507|555245|716539|747539|810146|1152868|881818|1938125|1243283|1277938|2183050|1755452|910939|1674466|1046997|1127636|1150588|944178|1511729|1148670|1292769|1807011|2702214|4797508|10671125|11141293|6278504|1861821|2226821|1502390|1281871|2296333|3701023|8406830|16788180|1342363|1150250|1616813|1292350|1429420|2181280|1551100|1014660|1413410|2734930|4715750|6043850|2633840|2310730|2105750|3013673|3382460|5089660|7359820|6660160|6372930|3802980|6318460|3767460|3035780|3836500|5339260|16961400|4064510|||3757760|4687630|13828640|8700340|2707220|6573580|3561170|7364050|3987060|6210590|8813110|3049220|4867810|3403890
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|2367140|1706880|1677050|2855850|3595230|3894280|2103790|2054010|2056400|1574720|2323030|4061990|4664980||||3570670|3455920|3257060|3067690|5889270|3151560|2458980|1317260|3312620|6287540|2435670|2756900|6840340|3225570|2125840|1700030|1637940|2333140|1779170||4037310|1928050|1831700|2861300|3077290|3992050|4715720|3258040|3506340|3983360|7730120|6496210|1887380|1939360|2665630|3869030|2567120|2310650|1406520|1513600|1717380|1839940|4248660|1565300|1816000|1245780|912920|1751860|2130590|2421240|2488130|3934310||||||3765220|2784350|3082500|1947840|1387230|1988110|1204370|1600480|1490240|1921870|2305080|1612490|1918170|2385100|3289160|2769600|7789000|4730960|4435780|8223760|3192610|1737090|3521140|1946740|3179190|2680470|4555500|3431840||3459670|1058430|1668860|2247700|1262060|1435450|2287450|2425860|2436410|2284340|2562660|1613610|2466540|4412390|2980160|2334540|3823120|3541640|2708760|2347970|4254780|2459720|2738820|4642530|1173680|1397590|2077180|1477810|2373030|1873470|6161780|924500|1409820|1376180|1829950|3144190|2066790|2212340|2776990|1703420|1642520|2022190|3568350|5762070|2139200|2387540|1048680|1297040|1044410|1551810|2498330|3056770|1206870|1359310|1397720|1281080|1926180|2402980|1980760|1963010|||||||1147290|1570900|1236150|1838090|2426520|2276810|2165190|2006240|3148890|1977070|2017020|2161360|2563560|3162900|3095460|4569380|3724350|2313450|2797530|2267160|1782810|2009210|2243360|2726870|2592040|3361640|3680480|4923000|10743840|15190280|9878900|5939970|5951050|3074540|2434920|4943860|3751510|3912370|6222560|5362810|4548070|5169060|7256010|6532220|8488170|6773310|6924570|4595290|11545140|9687640|4753760|5432960|5508620|5335950|7024400|5649260|10284030|7798440|7260310|11127570|8117590|11584600|11605790|12150250|8405900|7743350|8128350|9937700|||9148900|10777080|11675420|17447090|19007860|7928780|8524100|11469780|14101630|17201140|13332390|4593190|4743670|4998640
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|13371926|9931737|5558504|5992608|7583027|9364547|11771927|8878347|7900747|10040781|11140217|15808017|20455796||||17139328|32546428|16295087|20155368|31720380|22575496|24635042|39824236|4470503|17693970|2710109|1951949|2225859|1817463|2703739|1900650|3796571|3950958|3762069||4532164|7141678|7939227|11282502|13083886|15753264|18681418|14284956|17520622|12414346|6623758|9690474|3236869|3481659|2311659|2553199|2520309|3704479|3355585|2721809|3616729|2743909|2449589|2079349|3403399|4093178|4185608|4542718|4409858|10009056|6819408|5887840||||||4153368|5663681|5288138|4731264|4276849|5439328|9369696|8741724|10483040|6430084|4975274|5553910|6350108|6992919|3888168|3255199|4303227|4302967|4661018|2449069|2275706|1663999|3662229|2448445|4064968|2757534|2157454|2398759||3197219|1467179|1737709|2486509|2711279|5148280|1967159|2865459|4798298|3452149|5483918|12976986|2337114|1323428|2794739|2234439|3008329|1723016|5352189|3219122|4288269|4718218|6967081|8558931|7665577|10082407|17455762|16154852|6625708|6014838|9672907|10646607|16369448|8206593|2188679|2020199|7582533|3331119|10746227|12487146|17528860|1889276|6122205|3576949|5261358|12422055|4033087|2784209|1608398|1575339|1783339|2179316|2336359|2593889|1355136|2365349|2705559|1575209|3287049|2591679|||||||1415309|2540979|1790489|1567357|3104139|2341169|2751059|7429238|4599461|3803279|2369046|2594279|5968520|3655526|5455058|4281808|3589299|3779879|3358809|2852979|3408209|2933397|3107389|2858049|3646889|4263868|4865846|4273559|4760301|4404788|7402068|10145847|17599690|21249118|6937864|5693251|7208108|6585582|4562868|4653653|5413632|5277476|5806741|4657378|4530368|7838217|8263490|2799497|5209003|5229693|4402858|4807918|6374808|4441590|6728928|7164200|9365327|11002859|11407008|13060350|8696064|11658017|9126647|5273188|5755891|3531189|4405438|4287365|||2991949|4249048|3754044|3516664|3695648|3789369|3649595|3964348|5688417|4852053|4962488|6589579|5663201|8562837
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|15950966|22176152|22997092|21375772|19030052|38637048|26244110|42109884|35717060|27225368|35744224|58286120|42912028||||63542700|35583068|17721472|23778850|27918454|25111876|23610292|29186642|33784784|49555740|37581128|29946408|30510748|47802980|45806952|57435516|94806992|69715600|61815628||70300272|44365564|54073984|26774992|26012270|22628884|35634724|44088160|43631808|39772000|59986608|48055528|71815744|70013680|45846332|60574180|77732152|42071512|85726480|49906788|62883280|67590272|66165612|86595384|37156996|67126336|66820024|36628336|39722196|37808524|24968010|22631552||||||9958463|12861235|14391154|16514113|18409852|17281024|18418788|28157930|42082764|37726740|14147694|14862401|16422273|17609604|15413714|17653012|21307012|29063348|30861324|27760636|27812656|36027760|49172620|33568712|45215856|39779864|45825276|46651228||77717136|116197248|12888255|69891104|633360|767200|210980|284480|591780|6432717|146160|1584939|610176|883752|3034258|4394038|907060|1517739|1239140|1819579|3789938|2745445|3009597|2595879|2419479|2660699|3363919|1016120|651560|1215200|725060|1489319|1114680|1094100|2443839|4523369|2797190|5461770|1117340|1807968|2763179|1383955|1501359|1580459|1787799|2678759|2625699|2482199|1872359|3568127|2606099|1769379|1802856|4488031|2729179|1249957|1237677|2063357|2754378|2176719|||||||2810779|2454899|673677|840840|2715579|1017685|1830384|1409414|2014886|3555859|1197142|2945074|3287978|4547953|3221714|1581274|1405039|1897279|2242939|1593339|2066819|1052660|3363849|1522499|1507134|1023120|2057236|1774114|915880|1899701|2657199|4304158|1938719|1329036|1316576|1648239|1187200|1518754|1772959|1674661|3119041|3821697|3885800|5748400|3187700|2711000|3809800|4076100|7078700|6995000|4295900|2738800|2292700|2409700|4643500|4208100|4830700|5586900|5822200|6754900|4461700|4793000|5098500|2589000|3331300|3465600|6173200|6761400|||4262800|3618600|5693500|9457300|17026300|33245800|437400|346600|284800|39798500|3610100|1983500|1056600|653800
08282|100896|/equities/textile-city|SHANGHAICOMP|2801960|3663443|4581160|6621381|8552100|8098783|9429756|11103727|4823686|5611466|6243682|7011332|3824111||||6045082|6627179|5318381|4742392|6015000|9572620|5795584|5522825|10162288|12935503|12093893|6384968|4806195|3832140|6317968|4598920|4681939|6140731|4554874||5293091|4101727|5003582|5990203|8659753|8563096|13140769|20323540|7536406|6410391|4973670|4483303|4332488|6520209|6056482|5556508|5154965|3920414|8677253|6812464|10377896|5371766|7371700|4127231|4043452|4181369|8296145|5891243|6052524|12588954|8768605|6783838||||||4804027|5522561|2560050|3629054|7260672|4113233|5197518|7773437|5768858|6696392|8064757|4015111|5195858|6135185|7028634|4780534|7566555|7521546|8231149|9438185|11151273|8294485|13663674|10114851|16394417|15805892|16757399|16323601||12964009|19216800|19448832|16801036|12006021|26669806|51623364|25065882|25924308|12704160|12044689|11028048|4491942|4356767|6315537|6652969|6436299|4495805|5215780|5480112|5015180|7949479|8856400|11690969|7775839|5855740|12510880|18433652|29857268|32957070|14861637|9717722|11682521|11313336|6829070|13683670|6805184|7474204|17830604|4217444|6436985|5283900|7658267|5211454|11151728|7605700|9007779|4197089|4783244|5332435|5935390|5924985|5682920|12820744|8386302|13467477|5305043|4705957|9249313|7045918|||||||5112686|5212857|5487566|5028746|9615143|6176486|7648834|6937641|8854261|7145882|6834030|6346202|8194881|8738044|15885040|24523808|15350022|12478039|9746293|9426727|9884399|10970230|11433517|9724589|8531425|12734339|12753107|14457272|14154810|22921430|51420860|14583890|13797342|12479399|19090320|13439006|13528116|19159224|14219562|11585247|13527995|14409898|14410542|9379126|7138898|8643855|6663553|9924060|15915317|14009828|11828300|13362124|16267935|12999493|20879328|22792348|26755108|26341822|31822728|36124048|32125916|34598680|35612344|17105246|15253315|9249455|5831119|6699012|||6579754|9001082|19757504|25184904|13390870|13952689|15904679|17965300|22096374|19242500|23089020|26090820|45336000|90751520
08283|101129|/equities/chint-electric|SHANGHAICOMP|6358418|9269629|3972552|2702202|4805609|7775297|6694906|4912910|6160029|7006923|7833938|12304528|8688976||||12543168|24031908|7996344|5153356|7378423|8028627|3615907|4476461|5382675|6324625|5741065|7252575|6094979|10392240|7804875|6721430|6028900|5808792|8550450||8977191|5221196|7108397|6709495|6508138|11436355|6198996|10474918|12781109|7767111|7235933|8721852|6208021|12191780|9322329|9460824|11481902|15721451|13139397|10196048|14634376|11752831|12409658|15114967|15502191|15353089|19745796|14851935|15452209|18102208|18437144|22789724||||||33722160|19709692|10967101|14768841|13750013|11544458|14184376|12599848|16047697|26565004|20083316|20524644|27121900|25524198|34652932|12556479|14031928|15657669|16057860|16701243|21771900|17348504|21234792|30340796|20545876|20304518|21894484|23400566||29239322|14484858|16234701|21067528|21404234|15326386|22453220|17477788|24505934|21145486|14214274|13535433|11906218|13141789|11355393|9762564|9804276|8925540|12876191|7478916|6329905|11725516|10625330|15741120|12548187|17546716|13081058|14111388|14824890|6528319|8352061|8423655|7710689|7490882|12152580|6477970|14792966|12316939|11319052|15374330|12485830|8112868|10733252|17016524|27750400|15088818|9615301|4323273|6071940|6484775|7731062|6639015|6408580|8458087|10059241|6139519|8999428|11057241|10884321|14333523|||||||5568809|8272394|7707733|4469253|5500518|6543103|6895921|5095680|8644069|9056328|7213249|7366179|13585775|11156666|12359936|12357439|11401193|17647186|12518488|13468951|15519154|9898574|10811532|16509554|20480370|15428263|8725383|10256005|9412495|7985198|8133238|11869538|16943432|8499599|17222992|15412589|17295640|15221299|14829224|11972670|14864462|12203766|19419992|36243040|37601920|15499824|9950823|12344381|16054247|16532836|21310748|20470760|23057312|8776145|17288672|17016754|16581499|20402968|15689859|15805714|12065334|15809388|19961972|15607310|12305112|8867796|8336543|10195708|||9293919|7839094|14804151|8006556|3376629|3412806|3933681|5982968|5368080|5114418|3645673|6494622|4230859|4653565
08284|100602|/equities/commo-city|SHANGHAICOMP|27249300|21894300|32042700|39566700|49946400|90807696|126654704|65806300|15830600|12552700|14161300|22956200|27609600||||18372800|22171500|13751300|15764300|14550800|19197100|14043300|13331300|16505900|22045000|18882100|17830200|29481900|31739600|31235200|11412500|14598000|22323200|12219300||12939800|22846600|16296300|15313300|21324500|21743800|19452300|18466700|20522500|27709400|32009000|26657500|40563000|20134400|29553700|27699800|23437000|20961000|38562300|41556800|35701200|62116200|44205100|31095200|37603100|36429000|45335200|42422500|58603100|107903600|70977200|54028600||||||24162800|29075400|30968400|34860500|48627000|84001296|45402400|49063200|66677200|38008300|30581600|48315500|49183200|72754000|64721400|65431000|113111400|93389600|60080200|64796600|107036496|87263696|113911800|118455200|131493000|235133200|175673904|190519296||195586704|233947200|134850800|67426496|29680200|38233900|29760900|28849200|12546200|15704200|16382900|32255800|21225100|16454700|30076300|11335700|16471900|13473000|20391000|24142400|25119600|23722300|30959400|48217700|11575400|12134300|19298800|27169200|20307700|14306100|18583800|24964100|30984400|40137500|16064300|22383300|44590800|35457300|33534000|28793800|49743700|23284300|23090500|26255000|32876200|28705000|18589600|30174000|35284800|49180000|52779600|105628304|93399400|23895300|28895600|34850600|31869600|25647100|29643300|19782900|||||||18771600|20679900|31241900|17662700|37678000|23994400|35987900|46174300|83058096|44911000|21683200|30777200|29263300|41366300|33253100|49753100|44146800|69533000|45673500|81570304|148455904|35061400|44989000|49470200|54119100|47906100|39244700|37172400|34963700|54188600|57260500|78878200|84529200|63163900|44623200|80407904|67621696|64685900|64451900|91036096|81619104|153667904|152844896|133061296|120151800|102493000|107973904|116700896|166283392|181790704|208136496|290900800|205148096|197158304|245448192|266360704|341737600|298678016|422494688|241291504|427366592|301295808|211285504|158701696|168511808|147590000|123115200|162291504|||151391696|238540192|398180512|196140096|321359008|300470208|350582912|319514816|372234912|347157312|334847392|425848288|551487616|18870388
08285|100717|/equities/conba|SHANGHAICOMP|42835400|54024200|84139104|149398000|131380896|40117200|42489200|55867100|15661800|23187900|15712800|20120600|30003700||||46144800|42811200|21419200|20022300|24634200|14706300|22269600|43721400|15421800|20209100|26825300|13672500|10318100|13771200|13833800|11784000|11450300|11623500|9188700||9458100|10578400|10624900|10783700|17735900|12210900|12655000|12329200|18386300|22722600|34569000|18275000|13924900|16322500|15684200|17826800|14837600|16377500|22095700|21214000|17791100|21997800|27997700|20494000|26345000|22563000|20209500|23118000|23608000|45183000|29510000|42378000||||||35635000|23634000|30704100|11193600|16916300|15291900|17096200|19364000|19198700|18938800|18189300|28102900|35426000|42532700|36272400|22005300|21586700|47426300|11875800|18109700|25093700|14081000|23510200|16165700|23838200|31678400|27158400|21755400||19958900|11175300|12290900|24442900|18757900|21859300|17716900|20504100|13057100|12560100|15174800|10491700|10979300|11065000|22339500|16762400|16892600|12142400|24752200|36497700|32313800|16172800|17615000|24690600|12973400|11497800|13291700|22191800|18764000|12488700|13753300|10902100|12769000|11722200|9252200|9865500|16995900|19152500|31508200|16095000|28802500|12485500|12363600|23666400|25954500|12864700|19424000|11091400|9765900|11292500|10841300|10545900|10244500|14358300|12518500|18306100|16597500|15708700|27805400|16255800|||||||13757700|9810700|12052000|13226200|17652000|12377500|15747700|20434000|15889200|14325600|13479000|14128700|16089200|17117400|34471000|34547000|27015000|27714000|31693000|58544000|29029000|17775000|28167000|27203000|22013000|29908000|25940000|30877000|40660000|20283000|33251000|37284000|36561000|25750000|26846000|46175000|39124000|38110000|55400000|70803000|76343000|72324000|84338000|84597000|89844000|53299000|32434000|46362000|64377000|65359000|63511000|57573100|58186200|58149300|115613032|143724800|91132304|90404600|85531000|120149400|82612896|115731600|111559600|79000400|47816600|38395000|34792400|41448800|||29764400|40628800|41015000|40110700|62241800|98248304|42681500|66643300|73234896|51875200|44224100|23993100|30304300|23342100
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|799300|938000|1948200|695800|836346|1300200|2622201|748628|1003300|1225900|944384|734184|1640200||||1094759|1371986|1945700|1140300|2081284|1461059|1540700|1215616|1010800|1509100|854041|759900|1329753|1790800|810800|1351259|1814800|1070400|1614700||3276000|1896577|2781009|3844171|7236770|2018141|1746853|2363553|2519300|2771816|1633517|950001|1896217|2215801|1579200|1165100|1108300|1406700|1497100|1132700|1674700|1041400|752300|1078584|752500|1022200|1007300|1097084|1478800|2736984|1814400|1024800||||||1298104|1506500|1336884|1324000|2146295|891800|727700|983600|1211000|1046200|1170700|1509500|2283459|2475359|2262108|614400|953008|957334|782902|697400|1223750|1140400|1998100|1664900|2355200|1566787|1346948|1235150||1703840|1094500|1739700|4107216|3199200|1758500|1945924|2085600|1773500|1782783|2570500|730600|1045040|1229350|1673900|1747000|3192900|2693208|1343150|1422477|2705000|3111343|2123500|2691169|1730524|1302450|1289406|1094576|1516000|992032|1286550|1605700|1987400|1351500|803600|753500|1152331|1918400|1583500|1077200|1366800|887900|1289800|1986400|1518400|975415|1733179|556368|881632|1145185|856100|1039918|895242|2596900|1037600|1014200|1075300|1411000|2278759|1467800|||||||1528900|1004500|747600|1146800|1537200|830600|1036400|1360500|2293300|2046700|1662800|1157400|1872900|2638800|3836900|2909100|3207900|8365597|2561780|2327409|4651100|3220317|5179900|2672300|1477982|2270976|2415253|4453083|5114485|7070044|4248700|5337224|3624809|2900982|3411682|3545830|3452200|3864296|5427380|5193717|2411150|3168867|3158150|1934230|2199800|2299345|1752885|1728000|3058518|3398040|2522559|2463200|2819306|2213506|3713141|4475900|4816000|5185800|4944968|9766561|7550765|6361423|6181044|2717795|2499574|1341479|1131300|1511100|||1725000|1352022|2343890|1745200|1273058|1308400|1648700|2309500|1590200|2864300|2019958|1931974|2528796|3887315
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|9867320|7181933|3071801|4064421|3374744|6378286|8580932|5647709|6454943|8240489|5746200|4012990|4090141||||4110868|3597166|4816002|3981166|3085504|4770100|3725133|3554600|5605248|6428214|7815012|3216059|2826284|4632984|3613137|3373133|4136291|3005338|3277436||3666869|3833815|4424226|5146700|7061302|10428900|16265000|9108078|7959946|2901101|2912600|3440500|4752500|4238088|3637254|5229506|3530762|4482700|7895145|9747245|5845582|7955842|6293901|6993244|5506601|6226466|4596748|9434427|5373000|9485681|8306671|8080020||||||5274004|5538090|3469695|5973100|6641674|7489252|5741059|6843571|8006573|8961133|9009234|4949315|6616691|6586954|8102264|4968309|6119308|5389600|4713278|5455509|7599791|6697200|11106100|9765340|11640416|6128006|8424248|8035969||4512084|4873167|7683700|9222258|6844690|9482792|4928002|5889471|4382646|4411863|6163926|7981964|14589286|4607397|10390048|4262934|11484407|3889207|5046320|4717506|5783482|8342815|8519137|7374410|5861346|4943825|6119400|6282038|8663382|4402587|4266755|4317028|6478073|4962667|5599466|5267525|7002278|7716624|9448053|6422188|7135728|7394589|8676345|10513655|10487865|5246984|6251487|3874683|8163928|7124877|4798481|5800559|5903411|6341351|5435307|6811249|8371394|10235323|12661658|10036483|||||||4951562|5105559|5220402|6761430|10977551|5782219|7475045|8592170|8668884|7162729|6756383|6886316|8203703|7447381|12984329|15839159|11841912|12398876|9637392|13757306|17412574|11760818|17328690|19766418|15962098|30262996|28257524|24754600|25699414|18020648|21837612|23955420|28242304|25091036|18110228|35007080|39038752|41164484|55039428|45185684|62441716|101596824|40310768|16907300|13859596|18461714|14524600|13590645|24728140|26892252|34077584|20508216|19137340|21425536|27012264|39315960|40125600|35260992|37502184|51962096|40119536|42994448|45313792|28738948|32077376|20062444|19138820|16205060|||24237000|35864752|24143422|19523370|27268608|23068332|20758640|32318156|21366284|20566498|13543630|19451392|10944572|12481950
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2332374|603605|929572|1283404|618960|1643160|1035242|515571|1108158|909143|625227|659871|1303144||||1291956|1336088|876873|1577156|959340|1815008|1756016|806388|1312608|1362222|2978090|1790172|1025056|618160|880960|998932|756116|1030306|769680||698787|640492|1020496|1832661|1064148|1635112|998200|1702700|1115800|2494716|1547900|1711380|1071323|1080748|1143200|1203160|1481467|1134800|2302332|2222813|2142085|2654784|2570091|4012163|4857887|5231807|5471456|2049758|1950209|2160902|1587404|1511044||||||1551796|2044124|1638456|783264|957411|1047580|1831924|674056|939900|1274254|1003578|873800|1419704|1002456|909904|1085699|1004400|1568535|1677400|1581496|1612908|1572486|1783214|2196637|3422025|1704611|1879246|1134489||1171000|928200|987952|1251797|1384940|2006064|1111636|1564148|1516052|1356084|1260880|1197457|1259854|1100576|1801636|1318922|1342290|1936797|3484809|2099070|2949623|6551505|5639516|4022386|1113193|1982772|1239462|941821|1493983|2241683|1583888|1686014|2068390|3103730|2031581|1331380|1042484|1577100|2462387|1908041|1571116|1757826|2522345|3300062|2491581|1843538|1825500|1769860|2236016|2057640|1742841|1930944|1809540|3232235|5026903|5198452|3672900|3455538|3081158|3622900|||||||1642416|2539000|2786040|2909120|1697690|2224440|2124820|3223644|4617104|5094044|4886273|4158288|9026065|8306479|8384323|7857681|7640946|10372471|10228457|10286899|12887924|5483191|3804021|1273570|876660|1091780|1550777|1878827|3203701|3132588|5398555|1584069|1304700|998328|1100068|1819904|1526992|918040|1473562|1134873|2006440|1765576|1843460|1222540|1374070|1230340|1531730|2361800|2549230|2685290|2196180|2192360|2654920|2510110|3707344|5881600|7655260|8602610|6247530|7321990|7719570|3427720|3722390|2626210|2419260|2355880|2690170|3298970|||2594000|2501220|1201240|1326040|1293020|1261230|1029160|1561380|1438170|2087930|2589450|1538180|1118210|612130
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|1332580|1448342|2286318|1754118|2286166|3664330|4749769|3561708|2554153|2188981|3027011|3651775|1193554||||1185102|1373048|2108295|2197894|2771128|3028060|2576983|2632352|3992539|3181770|2460090|1469948|1561233|4559650|2069833|1701438|2385579|2853635|2121437||1730378|1463694|1967102|3246018|2021310|2111024|1939793|2072286|3246640|2650357|3231577|3496275|3888109|3508918|3189340|4194551|4637907|5628410|9227480|12908017|21831996|32815200|10936778|7186880|4620663|2385953|1802008|2493518|4027875|6693530|2563036|2544359||||||1562072|2605399|1942706|3267953|4721336|5389254|4800157|3637017|4967389|6254587|4796990|9117666|17752846|27979512|11382304|4760932|2118028|2118111|1853976|1888067|2674945|1363644|1728620|2409880|3067257|2171344|1902748|1893385||1678416|1297120|1087614|1656488|1691866|3153858|1534133|2578062|1905043|1703415|2736875|2305257|2517001|1763676|2433818|3329341|5468767|5963427|5322360|6067334|6364124|10074406|15031705|28325476|10071384|2876637|5189811|4694777|3927924|4205822|3131977|3755403|3281175|4249941|1651461|2032740|2291433|2753945|3590807|2995785|2437371|2392247|3384073|2484806|2590550|3090422|1212765|1295204|1433050|1356004|1193371|1017945|1279411|1441424|1197019|1428607|1483074|2152204|3211515|1666926|||||||1027623|1218286|1399661|1251786|1846869|2023094|1555321|2142288|1913403|2074455|2559133|4678312|2376157|3034101|6695427|5933726|3557998|4680787|3009819|3099418|3194743|3341191|3683020|5152926|2685848|3695499|2971801|2413389|2522706|2980265|6024568|3135137|4192223|2822108|3602692|6239908|7751400|6672815|9224199|15455598|10005711|7111738|7045200|5581700|6953800|9188000|8102000|10044400|15889200|21707800|15636700|24146600|25775500|19851800|25765900|8614000|13895100|10051000|11441700|15721700|16120900|17087900|17147900|12014700|17599600|30076800|4420700|3396400|||6062700|8624400|6956800|5992600|7005200|10916100|21795600|13845000|6189900|10281300|5969000|5399300|5720400|8414600
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|861916|966530|662500|705460|473474|1088990|1003918|827850|792986|488950|645990|742830|1577500||||2082504|1590951|728221|973840|1163621|1845010|1568490|2532160|1069710|1055280|2492720|988830|999100|1011240|1570390|1111017|1181240|1056620|358460||527241|641500|437150|723850|667161|557791|690520|620140|870010|725230|643560|701150|471900|665770|521930|507299|467910|514380|704050|607620|420750|551640|439110|540471|582780|669800|427990|601400|462770|1167440|779700|776710||||||422210|401840|382460|375430|732897|610540|552040|651000|673120|459080|478140|605730|792300|696000|676540|577470|635840|876373|949193|686540|1262629|796350|894580|1188540|1304930|1348990|1029219|978645||652459|863920|1144640|2624230|1509460|2566507|2060220|7347537|4280546|4198973|1306737|3779678|3764129|3055640|4253217|2915380|4794686|6033175|2314090|584499|1137320|1399540|1540600|1536800|616940|569208|788398|585920|1088220|479570|838788|707850|805080|1280568|623720|413580|664100|1084320|1355600|947090|713880|543528|744380|756478|998690|532630|691986|537710|648298|1029470|1850526|1646608|1402910|845780|615681|609070|777531|897170|1144548|1188937|||||||739937|729650|910810|683290|1358280|765930|1639620|998270|998120|1129370|1013950|1025670|1510738|1467630|3813100|3029690|2936920|6273330|3428141|3197300|2593890|1961860|2936330|2001050|3604969|3653460|1544329|1834271|2212340|1659460|2786671|2715568|4236850|1962510|2487132|1891790|2404252|3082640|1773420|1602900|1567023|1805711|2292970|1926490|1818930|1550350|1538630|1615680|2328880|2578660|2396970|1767220|2025330|1963020|2579420|2523500|3474120|3757420|3805780|3851970|3260400|4281590|3941770|2567840|2221870|1836110|1222420|1434200|||1687890|1346180|1445330|2062490|3084280|5698370|3963500|1323120|1788370|1340570|1233450|1273660|1365770|1377530
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|5038295|6145133|6847819|1966734|3008807|6628271|4810413|5625246|6202573|6896968|5475845|4426662|6288866||||13194866|1300300|2222250|2034519|2198656|2201653|2925996|2385988|2527796|2613509|2545196|2076560|2627169|2082140|3316749|1682790|2275153|2600664|2586654||1471632|1862037|2632487|2135291|2729390|2230354|1984242|2516567|4108527|3144294|3084303|2886983|1729901|2187330|3428492|3762311|3551706|4401156|5892726|7288769|9109856|5773754|1726129|2487513|1715036|2745760|2330534|2564370|2659562|4128276|2685071|3016904||||||3166870|4316795|3369036|2555949|3014215|2615526|4513181|3344085|3383604|3222959|4763652|6071855|3985451|3943864|2695188|3011527|3039340|2268258|3847429|2790454|4247202|4786710|6471784|7007901|5976839|5465139|5035296|3948445||2125849|1943701|2097672|3543648|1338803|1601450|2312325|3497942|3684974|3573063|1378994|1018021|1091452|1734058|1863522|1980694|1975156|1979346|2177685|1885878|1921103|3017740|3156205|3418846|2512021|3777149|2299712|1529986|1835146|2838418|2272112|2379432|1902903|1586851|1827349|1695145|3341896|4250531|3351319|2568300|4323779|2821843|4532499|4312797|8462167|3557780|2977891|3825218|4247776|4574556|2191789|1513206|1864352|2135397|1800616|3306839|2791010|2164556|4249840|2723180|||||||2221538|1972344|1756035|1388854|1471379|2147996|1929597|1669864|1958287|2031208|1692886|2140944|2637362|1507102|3123911|3468420|1944789|3538181|2712086|2072720|2845515|1815441|2950339|2412059|2104421|2138293|1999464|2554932|2946928|4039922|5116236|5055222|2588030|2449763|2204629|3519018|3810972|3646725|5287193|5272311|3886931|3033062|3026504|3031010|2796618|3563844|3339397|3375509|4936603|8225558|3343068|2524836|4957027|5494824|5265610|4393416|4148498|5847117|5440301|5558708|3606548|7095537|4152715|2404387|4031561|2299925|2144284|2624618|||1705701|2570098|2555109|2170954|2134985|2350331|3532140|3101106|4094168|3754916|2257470|2466267|4166960|3709276
08292|100677|/equities/feida-environ|SHANGHAICOMP|47344656|61375644|59126192|89544408|62495640|56957816|66115332|63630128|83050160|66508560|42100192|31108432|33898948||||22701002|29069192|20028800|29965512|29125904|30284800|22496102|39143028|54103952|36798788|30748024|40864988|50622984|58882224|89165168|68535376|93063040|111218568|69771184||74883088|81607552|99402768|108642704|131232672|132371664|159859696|51111320|127027048|100705312|139087888|108723520|4718770|12318121|23415492|13122895|7253204|6129016|12526414|23131114|33311304|7399906|4425010|5815914|4562345|4629173|1755053|1302204|2947000|6245584|1872405|2393901||||||1201300|2444521|3113938|1675103|2872802|2404202|1798805|1555672|3807744|2360100|2089140|1990630|2747890|1501403|1886702|2217123|2036800|1814126|2023307|2076700|2525926|2000115|3522336|3254419|5069525|2952120|4112676|3826134||3152603|2970900|2475300|4265230|4510513|3946040|4974676|4687300|3561474|3784266|6255993|2556437|3139637|5174237|2403340|2315819|2106021|1653600|3882419|2580600|3273728|2277203|4114505|2878800|3458440|4266709|2142223|2504109|2035999|2891919|2172301|2741500|4946401|6862721|10146821|6118344|6928954|12012664|2260556|2188081|3969056|1582208|1857300|2782943|2568902|1851200|2895600|1589740|1796000|1794901|1687601|1662301|2869700|2856700|2259201|2961701|3131800|2890387|5184202|2847200|||||||1732906|2251423|2492918|2458202|4707602|2474000|2454821|2833100|3819233|3316106|3340700|2703600|3642300|5363004|7033389|6089407|5631705|5337900|5920204|4464600|4982202|4306404|5726601|5613803|12981221|20414206|8984862|8650979|8141399|8747298|12295100|21933542|13150602|10539437|11004699|14714491|14519226|22851086|46251032|17987580|27129180|27289990|45562516|||||||||||40311300|34280184|9180576|10768096|12672008|8986914|14455409|16203108|14832635|16128417|9051420|4552135|3508602|2529602|2709412|||3448402|3119402|4773285|3790900|3198794|2567701|2833000|2068827|3100400|3686653|3414800|3240600|3556300|5757208
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|15271735|7148810|7689873|6573651|9658002|14206419|14654848|13932155|24464672|14490023|22114492|31478828|44493416||||10544387|16292837|12955140|20727524|5504023|7567029|6246577|5820525|8950456|7021575|11294107|7040789|8039532|5345172|6346454|4546282|7556586|10431806|6974447||3995700|4421757|4942438|7323590|8413250|3883580|4028290|5741986|5057943|5382100|10149629|8600070|5006124|4600980|4480102|5132506|7782926|7970802|6632212|6632022|4474613|5254209|5206050|5158290|5859521|5312895|5743538|8847532|9112344|12226369|12109314|11395572||||||7174762|5450600|5661424|8075330|13043609|13824222|28949920|3013000|8456589|11832605|12642128|5749254|8570754|6881977|11113890|5964870|10569955|9678085|14610378|13521980|11007455|8807202|10545653|13489574|15976443|9087976|7906756|9339438||9415058|9641442|9747416|8278578|6621875|8105011|9236006|11517868|6911015|7148776|11652640|13677052|17658836|17731200|6528553|9518187|10863553|7631877|13835307|11215379|6058184|6539229|9857564|13887207|10634945|4148958|9750203|5445514|8728829|5351621|4576964|8041500|7528180|7998232|9963143|8742752|5742462|6827768|11856081|7217286|10122177|5314164|7068590|6053334|10290170|7431622|5642360|2934554|4709462|3980546|5806417|10440596|4250249|5302083|5557500|9306610|6861680|5874804|11490386|6528812|||||||5251006|7962076|3575755|5988093|6522729|5264895|5838483|7679883|9647423|12489615|17264844|21955818|7299412|7012865|13030693|11193834|10276519|16122117|11576526|11391533|10247311|10872718|13050908|11205976|10988917|20597232|12439410|12337707|15696494|13725029|15850820|12867275|13308572|23224824|15202191|13202417|14024293|11652909|16418033|22334228|22927690|21735628|23857316|24260176|24700408|34906488|29818948|26785454|29795686|18872178|30895732|25514800|28932852|25283140|24293784|22915768|24407720|26779646|25998720|38330892|41744036|28947466|30028234|17004914|25535528|43099852|29804146|41452868|||59468112|35105352|17468328|12317575|13853447|10089051|12992477|16086114|17573100|23325742|28754684|24223128|5993236|8987017
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|2789400|976445|1890000|1109500|1717200|2053400|1760298|4164896|869265|620100|655000|820000|915353||||1356651|696000|1237553|1303051|1669836|1638400|1130287|1167175|1153279|1628964|2984650|2828886|724800|1228512|1055900|1411758|2581900|1306500|1709901||1165701|1217200|1301750|1395500|1861701|1893972|1328414|1030351|1994913|1344300|1374700|1008415|1332400|1845200|1229480|1554300|1564012|962121|1367089|1433600|1183259|2553621|1275700|912859|1047400|1355259|2888522|1374601|1105801|1989901|1181600|2543487||||||944798|937053|741002|1392593|2264741|1139589|1015300|638592|1475781|971524|1070300|1182218|1767780|1804433|1689968|1331815|1744691|2347670|2569225|1156824|2116072|1190306|1905003|1760308|2364095|2550181|2501200|2702756||1649150|2424100|3384150|7247698|2964502|3397814|5795565|2090816|1995646|2426511|2443456|1373700|2412971|2883777|1978245|1911595|2386101|2773601|4940823|7914085|2269001|2034801|2513300|2018801|2251756|6836858|2311670|2034675|2087700|1433861|1906596|1454000|1553489|1579600|1115600|1185900|1842909|4620375|5031780|1370289|2354250|1287736|1375901|1747531|2082331|1894995|1686303|1566268|2922980|1200621|1962602|1114200|2388633|2758401|2216163|3672302|1355600|2315301|2273760|1711900|||||||1358800|1851700|1943601|1295100|2751300|2393599|2019352|2478330|2165198|1838661|2832039|2728680|2777105|4123800|11567759|6067901|6613600|9675858|7899060|3293300|3160672|4942980|4663311|2609918|1901018|3056543|3145900|3463547|3082180|3402148|4609900|4016381|4432683|3224951|4378394|3581051|5616500|3672048|3967160|4426336|3683148|4147387|5248411|3057701|3370650|3591481|2332169|2445570|4001896|4699581|4090180|3526552|6202082|3992086|5626402|5033889|6409618|9026294|5729721|7964683|5809815|7382455|7869462|4547566|2342251|1782293|1890716|2828883|||2524100|3035253|2573102|2839977|1703600|2025893|2226406|1894820|2464022|2712610|3411548|2474800|3310938|5431000
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|732500|624400|796300|763810|2020110|764500|1274800|1712400|1181700|1368600|1042135|1024800|1234910||||1772000|1827900|1199300|814700|1019500|1621500|1774470|735500|1226390|1076029|715129|659864|621900|681900|896300|890700|1383800|1493300|811700||726300|706400|865400|1655501|1190311|1212600|1032964|1844856|2374400|2110000|1623800|2248700|4390196|5736129|4044706|803150|827500|821900|1306000|945250|856900|1218600|1177156|2057700|1109400|1009800|854000|1318201|1102800|2053300|1358800|1412000||||||1116100|1028000|762000|956800|1244000|1512700|1748800|1634619|3299900|1689965|2107488|2062026|3551387|4296800|2216100|2897400|3406230|6230986|4853176|2656480|2746800|1909200|2719680|2074664|2683761|2181153|2063200|2958565||2959460|1617626|1659400|2674114|1647581|2263801|3214100|3623623|1233400|1137800|1437400|1313100|794500|2042600|1810930|2035400|1667400|1714535|2064100|1429400|1943660|2499900|2893613|2723700|1924800|2758801|3045900|3059000|4221226|2443100|4828200|4869026|1324326|1864100|1712900|1836600|2040514|2550880|4883080|5483706|2801800|2271400|3327634|7577293|6522626|8302100|7461000|4023150|2556000|3646413|3523800|5673700|3177800|6110918|4732018|5696500|5585726|4347758|4870447|6801200|||||||5432808|6402988|9239394|4682308|7259200|7511880|9151335|1699500|2131800|1334600|1996384|1326272|2485800|2789872|4213272|3916700|8071772|7175539|10845037|18817764|8338573|3229700|2594287|5474017|3457279|3796867|2475050|2991248|2559359|4391648|6833074|2652774|2805700|3731179|1635600|4777802|3887500|4271600|9915074|15374401|20633244|8274450|4025600|4411600|6838500|3969600|2605800|2052158|3682461|3886312|3500311|3464799|3929261|3683560|4221900|3553899|4335099|4323930|4129169|5117170|4908770|4983370|5829770|2479100|2387226|1747170|1417370|1320700|||1392001|1530970|1556570|1603600|2071000|2822731|3286831|4757287|918900|1068187|1194000|1195787|2622400|2830248
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|2895784|1531773|2538873|1931322|1821010|1751956|1570842|1807657|1498581|2336673|2029281|2903444|4023990||||6971019|2864049|487949|710696|539000|642200|579600|640292|945800|1001698|742900|715423|841107|852496|1267958|1484100|1026972|858214|1161708||2561311|1160050|627175|665500|667263|570812|520900|561400|744300|842900|1235761|868000|781747|647400|631500|603000|880100|960042|1850506|838500|688300|803300|577855|539100|659999|699100|682232|611700|860870|1538569|928631|957161||||||657000|548954|610499|786883|701016|648001|792439|1122095|890548|574100|782100|615566|862299|943300|631200|432327|592509|829897|685589|694835|958435|726081|1546134|986000|1258900|933261|1068504|1167258||1017101|1378758|813200|1443675|1041641|1250000|930200|1051400|731099|699499|1017883|718300|578400|768500|2407473|1132104|1525700|1063928|1386299|955176|1485641|1495483|1732107|3981009|4991744|7404038|4131906|2521128|1270424|1458744|1072385|1413283|2146510|1993358|1230900|1448400|1158000|1967910|2687710|2093483|3161931|1592190|1681183|2778200|3525448|1987804|930282|741956|1621186|854800|741900|1010782|1171800|1288983|912372|1601241|857186|1451800|2429392|584213|||||||457600|401664|460704|372200|644900|542400|785800|619400|983396|951560|685280|650900|786392|984292|2565959|1216151|1313900|1213100|1014300|1167900|1372412|1032400|1377234|1256424|1240578|1756300|1439300|1436815|1455400|1814504|2017424|3020146|3809782|1254600|1074309|1876527|1813314|1667458|2808523|2908556|1688569|2666724|3105087|1844587|1730322|1865789|1256065|1420170|2715584|2404584|2546300|3048510|2520566|2813987|7028482|7850556|5226166|4882855|3409097|4627737|3752698|5424416|5211276|4124021|3580661|5450988|5887044|1342700|||1553802|1582615|1646985|2037200|1259365|1754268|1627769|2587757|2214530|2815396|2750141|4369308|2608290|2292142
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|1583611|1282111|1240755|1268700|1533409|2426171|2285773|2141779|2386156|3528700|8792163|4627900|7311250||||13062564|8089541|3504267|1353000|1628238|1561200|1423110|969874|1246609|2071400|1960675|1305003|1568100|1495100|1802900|1743343|1596828|1712867|1918534||1595900|1236100|1062000|2227900|1305500|1208678|1646800|3072134|4720434|2032867|1969400|1707440|1387200|1861440|1813500|1581400|3459200|1888000|2955600|2807923|3057233|2634900|2357100|3217242|3014549|2480693|2680327|3171622|5075990|6102113|2669500|2760382||||||1936491|1855591|3183037|6024826|4503298|6135775|3746795|5302841|6731854|10115463|12825925|11853341|9838251|8140398|1910300|2960400|4633926|2745600|2606879|2043134|2276600|1429593|1956400|1921500|3353110|2594826|2540700|1845804||1156200|1313100|1426458|2002158|1727987|2566701|2143577|3885500|3233796|3301182|4640937|2454234|3005657|4556171|6529480|5870490|1352076|1274966|1559056|1623000|1350387|1262441|1397600|1391562|1772951|2278959|2399600|1852800|1368500|1567200|1490200|1540400|1374000|2041362|1531766|1047000|1365400|1665300|2282900|1625201|1434400|1245877|2147751|1995659|4170032|2053462|2006082|1606100|1931012|1565900|1819300|1516583|1572595|1216456|1315837|1166800|1569234|1141600|1570383|1168000|||||||686972|801907|1297000|1800937|2286690|753500|1590534|1047600|1172233|1074133|1073283|1540600|1817124|1421251|2374074|2826772|2814968|4443978|3929983|7018529|4762055|7210309|4610006|2499802|1341045|2174918|1894862|1834932|2682020|2107260|1956600|1841591|1945700|1605406|1250200|2084751|2586600|3275150|2476900|2010100|2744950|4044460|5997999|2628399|1490400|1603800|1398410|2227550|4658779|3352020|2955084|3426278|3635457|4383341|7469630|6245083|7443686|10988270|14682091|11169422|11002900|13308975|8578034|8664584|5286171|3222950|3778630|3812800|||4503900|5105094|7573994|10004134|4335800|2069737|3725400|3322900|3577437|3289161|4558800|8898382|4895521|4714208
08298|100322|/equities/zheguangsha|SHANGHAICOMP|6825201|8047601|12644300|7769800|12797500|9970600|9734800|11122100|14148025|11297785|7349600|4843985|7492741||||15830782|12270898|11780910|14849411|13096276|15379442|14162520|21009652|18295432|21509626|29380000|17412602|16414401|33953404|44840680|7528873|9113984|15099538|25196836||22069476|5411400|2399169|3921035|2763532|3243046|2385200|3345601|4403300|4036202|3314300|6095468|8810800|7956600|3165901|3464363|3460215|6027300|4997301|4218000|5115511|4252710|3822500|4990401|5436901|5439877|8512671|5813800|7573971|7267448|5548942|6706718||||||3383500|2957101|3365801|4071800|6637012|2962200|3318623|8665177|5826500|4244672|2146300|2969752|3042260|3330900|2442300|2736601|7526455|2529673|5523941|3317726|3095102|2484040|3133726|3227114|4095501|4183422|4211301|8853660||4319860|2339900|4400900|2722900|2541370|5208010|3133200|3385800|2308654|3846503|4182493|1894548|2196172|1762001|3126880|2710300|5541144|2207100|3372694|3609643|4603580|10827800|6387448|4276291|3433501|3083986|3801101|3659204|3706301|2375582|3267600|3952096|6354801|5792527|3817589|3114468|4392680|6270300|9293691|7254810|4439497|4273556|5091110|8405800|4406376|3339900|3761900|5614431|1988671|2483788|2724799|2648004|3235964|3479300|2756200|3049600|4715600|4282500|7222181|5089827|||||||3736500|3666414|2697200|4314123|6396594|2809753|4156135|3230300|4112200|3372500|3936200|4603001|3487500|4766201|11807245|10585416|7087601|7110375|5649974|6115900|8411802|4898020|7097513|5781613|7389477|13842671|7629033|10745502|6900702|8279798|11595100|15612218|12209482|8493735|8606300|9804916|12967312|13321071|14006152|28683632|11400007|16509362|18153012|13406010|13288680|14985800|11584701|12673891|26440908|26616614|33099426|40967200|76309664|104939600|56611128|18707500|19863916|18066602|16570998|22774952|17257804|20191782|21875708|15088529|12434657|8282942|7118185|7794400|||9581845|9412500|14539000|26898920|13374362|27082512|24883448|49061072|25876920|6463249|5029547|6048700|4618201|6619900
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|60143012|37303020|33337928|22031280|22248576|30772012|48080276|25044732|22845734|34031504|19555442|25907932|26461116||||37152240|43899632|41485120|20604482|26078364|28925436|38488852|56239472|76768752|57168888|46657708|8902948|13292889|11224002|12289078|14695001|12218600|18525122|21497558||20378724|13346535|15159765|26309320|33761616|19792760|18640872|35335876|15225822|12752273|20931232|17403596|11055808|12346538|16481799|20403362|30152492|36354504|23469610|23031904|32197636|22182516|24624994|26272176|18801842|27514552|22128240|33397434|37196308|47494924|49399356|26153440||||||29492020|25089524|25071828|32837628|34484504|27331540|38262384|29354680|34837648|30395852|40055112|37071692|44940464|40710840|65131172|49979152|56171064|41719144|42893204|50007724|62525568|69659448|103681192|115623832|58496664|89550632|152310016|55016352||136396640|110586040|127367008|105261024|114191272|35955072|179807856|103781168|55397336|100492088|86590424|87574384|53574804|44491560|34256776|48932712|35626128|51651572|29245524|34085336|27837372|21513320|23369852|32846876|42554700|47145992|55112408|88584336|112133168|80914768|66837404|25359240|35962624|28304510|41511064|52488452|31916792|21728342|19664972|22954788|39082860|26418348|16560910|7050236|9479173|10736043|9871069|5014491|8721601|15858881|6585910|7391942|4940643|3479476|2186836|4658753|4047571|4055412|4786216|4707105|||||||1895200|3643743|3060352|4238138|4761827|3488866|4060769|6422748|3377893|4613774|6618799|3354532|3819337|7335992|5599983|7171420|7452749|10147642|10468277|13633670|8377019|12655471|14373475|14843296|5529683|9677632|13831893|15883212|9886961|8370610|13676581|7405951|7444381|5452237|6159548|10411803|7431421|8206500|9455701|8711827|12379665|8493459|14411484|15408702|20817520|14950506|10505536|8809412|13985029|11112191|9671290|10217854|9732204|14636702|21574264|25240560|25932692|31861464|30395532|20487990|20554428|26609734|25179428|25087840|35485488|27693222|11924763|15919001|||12379292|20472748|9806980|10789408|7139549|7033499|13507521|10648719|13279268|11467347|7932437|9815432|12414811|13461185
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|1465816|904955|1558256|1702213|810305|1410057|850656|829722|1033956|726518|1336750|1887863|2090183||||2290849|1410085|1133559|1272355|2348864|2137358|1849532|3466782|1385286|2300894|1442583|1411458|2069228|974557|1429881|1066205|1133187|974000|770253||1100855|951154|591486|936337|1045942|1635517|814371|879512|1201546|927045|1845718|769580|1421635|1144172|1513883|1343688|1927952|2018789|3052017|2105819|1651288|3156597|2376229|3622914|3131847|2384916|2905384|3314252|2201367|3499939|3214921|3487651||||||2180660|1741350|2274399|2315323|3799211|3363962|2122191|2277106|2119749|1722001|2953810|4705657|4730048|2232473|3707713|2980437|2648737|2273737|2961651|2947183|3164250|2948385|4838385|5559084|4096307|2838210|3011616|3215302||4330256|3641027|2700506|4058941|3768078|2844363|3413194|4574841|5393974|4059272|2974158|1895996|2631609|3499151|4021857|2749964|2447693|2687091|2023238|1065344|752109|1821720|1696540|3279378|1338415|1913980|2651564|5212099|1601159|1448365|1618668|1968153|2072021|1837051|1430806|639822|1173924|1093328|2053289|4051610|3073434|3003299|1998918|3039828|1370557|1971703|3519317|2747024|1627075|1192398|763451|1524181|2243005|1720025|1417025|1663518|1610709|1801881|3988306|3487105|||||||1260329|1411406|1519622|2526941|1943900|1671368|1581566|1096239|976087|1273653|1703503|1435843|1205823|1372410|1230573|1188961|978393|2554132|999495|789199|1126745|1509713|1767409|2808529|1130889|1446753|1749922|2361600|1330285|1908914|1915126|1797606|2884005|3163686|2233362|2445701|2168277|3456595|4072195|5017004|4825433|4644438|5526283|3858098|3400408|4759171|4358696|3384675|4488715|3100814|3725628|3019618|2034359|2338637|4288979|2584187|3261621|4874693|2658817|3490863|4829135|6712616|4546054|3376554|1980964|2558777|1718057|1174589|||2083565|1345236|2809365|2012024|3285242|1372904|1433650|1272856|2525814|3569425|2734811|2220975|2049428|2528878
08301|101015|/equities/hangmin|SHANGHAICOMP|3939480|2970920|2949770|4821860|2081340|3913380|3599360|3399160|5641470|4956320|5476360|5290120|16835420||||4077360|3966760|3500730|4207440|6582970|3522090|3849580|5705240|6235160|4476130|4743320|2578020|2576220|5219040|2154430|3191290|3019480|3029630|3094300||3617600|2760290|2863960|5739090|4730020|4488410|3173070|2775140|2551930|3014140|2676030|2336890|1959840|2590170|2677640|3196330|2775620|1821580|5109690|3327650|2879700|3516340|3522060|3137870|3948640|9706690|4083740|3844280|5109730|15639790|5104470|3637220||||||1559270|2728610|2494670|2802690|4182240|2498550|2923160|1898700|4107700|1868050|3825330|1988140|4987780|2626160|3007230|1840660|3105710|2780020|3775440|3088450|3950560|3632730|9271440|8087760|8146320|8206520|5690600|5016520||7201070|3660890|3510580|4507660|3226950|5285570|5797520|6458240|6392480|3995310|4279830|2559720|4390720|3007180|7532480|2942540|4562510|3718520|3379250|3724280|7646260|4205970|3517860|5263400|4999920|3915740|7401160|8697980|16387570|5458610|5306850|7368750|9406160|12270630|13084760|15727870|5206900|7605880|5887780|5230960|13169040|8507230|5298720|4347160|6393800|5231710|10086090|5577010|14507930|8761290|13806200|14318650|16295260|27206020|12375150|24790220|8165090|3034710|4237600|3230460|||||||2316120|1213270|1985870|2048350|3180530|1574150|3623060|2235460|2835240|2319870|1909160|2145940|3310760|5204980|7189590|7338920|4310110|3916410|4179460|4733980|5136710|3657440|4811570|4228400|2716390|4878230|5432460|4410990|3596260|5289480|5113290|5854190|7009310|4970720|6275040|6113740|10762380|14039640|13003680|11141000|8174600|7565740|9616760|6281580|5785710|7443660|13035580|17622350|5738320|5597940|5529240|4074800|5489610|5195880|7819882|6311630|8263310|8773230|7700060|10227380|8023150|10796500|12767210|8778420|6059460|2701740|3365110|2819040|||2182580|3058690|2129740|3434440|3022660|2424300|2406090|3061600|2648200|3612180|2277690|3133220|2356320|3275670
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|859908|1000545|486277|808529|1411674|2642058|1558087|1054076|851200|832326|1002829|580490|475441||||916301|662513|591384|678185|819558|1004418|786076|1367356|2518694|2578466|2047611|1402892|972445|2072955|878799|1432316|914760|1217337|1137185||1167880|1941397|2065481|905135|1274699|1066710|724799|1575498|1231136|1977964|1567278|2062791|1418702|1457233|1542910|1450901|1623159|1801662|2802933|2715569|3267681|6117212|3441668|3563162|2572801|1427732|1523722|2004379|1712073|2945103|2050999|2279980||||||1896362|1124079|1604341|1855297|1406096|1500318|1790130|1292887|1532504|2268461|1077231|1073527|1589993|2176011|1681579|1315061|1788617|2024371|2735577|1306873|1573563|1767697|2130119|2371984|1628850|1572059|2192623|1739919||2006231|1285619|969435|1103632|985439|1231405|1573823|1458659|1335350|1013040|1078700|1102080|1746840|2014343|2023554|944854|1200500|1720669|1510699|1519523|1434644|1127375|2023806|1693379|1673957|1440387|1676779|2083754|1702959|943040|1265879|943600|1509519|1270617|1738088|939425|2419667|3618486|1741039|1387044|1834540|2542175|2927554|3818447|5750862|2514669|2358467|2616551|1947744|2379083|3485618|4428939|3053203|4191178|4347445|1825004|2100803|3359503|1944764|1510599|||||||1264241|779520|989240|651280|1147160|755720|1499679|1960279|1084300|1354883|899710|1226260|1391879|1305434|1429126|2606212|3827143|3382539|3548884|1710451|1466788|2062741|2722648|2089219|1549902|2493568|1936479|2084314|2749663|1362479|2276056|4581053|2607505|947277|783860|1387959|1690352|1824824|3059349|3083955|2410907|2597831|2541289|1867722|1604019|1938999|1379419|2937010|2522088|4724228|4332461|5220861|2020640|1679504|2863343|2648939|4311721|2559756|1558537|2219128|3352637|2678226|2700217|1658649|2006128|2280707|2204620|2937139|||3261545|6110690|8510471|5724151|4084841|1042720|985900|1118200|918300|1296253|1002379|1503977|1118898|1040147
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|8471700|6511600|4721500|8392300|7816000|6818900|7709200|11761100|10643100|7354900|4715700|9829500|7125100||||8483600|7401000|7877800|9967600|14309400|4703000|4781200|5714700|4455200|5768000|5617400|4004700|3161500|3272400|4012800|9549000|4649700|5783500|3756600||3731100|4366400|6192100|8454100|12791500|5892900|5751600|13506900|8550100|8488100|8677500|5134200|4514800|4082900|6201800|4916700|5602700|4847800|9626600|9621200|6478300|8559100|5773600|9910000|7001000|9220300|9667600|12407700|19250600|15217400|15093200|15771900||||||11351400|11053700|18265800|17492000|12335900|7345500|6480900|8398900|12589700|8536900|8458300|10425300|12336700|14948700|6218300|5693100|13400900|8608100|9324100|9703300|16107200|11445100|18653700|8340800|11933900|19265900|11517700|11394900||9332000|13677600|21254100|28326800||25553400|26716000|39765500|13219400|3823500|4414100|7205400|3838900|3511300|5306300|4067500|6763100|4336400|6171700|4271600|6215300|5594400|4021300|6699300|4680700|11209900|10516500|6785200|20093600|6604500|5686600|4555800|10009000|7403200|8616000|5664100|8510700|11931500|8050600|8633700|5463600|6300200|9419300|12729200|8196900|9560600|6670600|6238000|13077600|13753700|7256100|9113000|5199000|6603500|7906000|7978200|9721600|16190100|11826200|10049600|||||||7428100|9537700|6695900|6745900|10325900|22500800|12487700|7029000|7742400|8645800|9672800|14456200|8392200|8579400|12852800|14673900|11157400|20819900|12112000|17281000|23041400|19557900|20204600|18063100|11689200|16781200|20817300|16897500|13487800|18383500|20905700|29272500|15085700|14921200|12940200|23492200|29557900|22818300|37145300|54723900|51967100|46005800|49951500|48381600|54383100|57544100|41655800|46926800|91397400|124802600|1496500|2493900||||||||||30669500|33405600|15884400|21079100|22997700|12938300|15870200|||13524600|14707700|18825500|17013800|28309700|35000700|23082500|28008900|19968500|18950900|14429000|20615200|34547100|20712200
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|10185200|10471700|10005200|10240300|14185000|15354600|15861500|21802700|13847900|15798800|19295800|23789300|26205300||||31705900|23980400|29401700|61883800|17030700|23925400|18191400|13906700|14454800|19596000|14060900|22040200|18843600|19238800|43691600|43444800|66913200|30275600|4947400||9682300|7205300|6483900|8435900|6687500|9095800|3777700|6740900|8133800|11673500|11558800|12358400|6035300|8588100|8100700|12085600|7866100|7665600|12001700|8036300|10456400|11930200|10546000|13882300|12777500|16484900|13082700|31245900|43620600|23762100|13461600|14791500||||||18440600|18792800|18434900|9299400|10568400|14401300|18510000|14239100|13595000|15048200|13848900|10399800|15929000|19347700|21325900|19314300|25207900|39666600|15723700|23807300|41116200|20031500|29660800|17828400|12642600|23035500|45541700|54042600||17829500|9605700|8294200|12387800|14687700|14057000|24911900|19910800|16550300|27811700|13655800|10116400|20057400|11387800|13726700|10650000|9950300|12570000|13038400|21388400|14379900|17145000|22594200|14980300|10615700|16114600|15166700|9391700|8995600|6744600|11189200|8643600|12832200|8232000|8598300|7724100|12926000|21928700|14767800|23356000|13844100|6460300|12646100|11970000|14878100|10822300|8918300|8638200|15588500|19098800|13805500|18137600|19188700|11140600|11531800|11049000|11898500|12536000|16240300|18489200|||||||32766000|47773400|41175400|9569500|11831600|16356300|8232400|7263900|8565200|11627100|8779100|10795400|12899400|11581500|11739500|13360200|19545800|23498400|10030600|17192800|9205000|9445800|23179600|24769900|8161200|8539500|10403500|10421100|12767100|26634100|19748800|11798800|19925300|25617900|10251200|17845000|12396700|16501700|19350000|19053700|15760300|12740400|21711700|14324600|20625900|18309100|21277200|19506500|32686700|33941100|21303600|24082700|41366800|27783000|19834122|21927700|17872100|29283600|20831600|26430900|26263800|27131300|30394300|23304400|21473500|21490800|12546000|21422900|||11053000|21449500|30293200|20624100|29769600|32911700|13021800|22421500|14476000|18395600|27321300|17030500|18126100|30045200
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|2138160|2556820|2292110|4012860|6032280|5741290|4190240|2844010|2070110|2329150|1914300|1146890|2100220||||3179730|1656130|2897330|3173130|4542150|1627130|1925500|1627340|1691440|1787060|2488300|1356340|826860|1570690|4046700|1370580|1056850|1992610|2624220||2117270|1719660|1501350|1196670|1878420|1877180|1435360|1591520|1420530|1733720|2919850|2125250|1796090|2095650|3399620|2400730|2427260|4939260|2982890|2037180|1747230|3094700|4825250|11703170|2329040|2401960|5333900|3021620|6167000|4332460|3716000|5429020||||||2353720|2524430|3923120|6522110|3861470|5095930|5028670|3735710|4257120|3183220|3127290|4461090|5549020|5580580|4554740|3228660|5063490|8490980|9572610|6013440|3489180|5979980|4676500|2925170|3654550|4473530|4835010|4195480||3007530|4778950|2585100|4946720|4298030|4666390|6862660|8488050|2526270|4675100|2443560|1045900|1475910|1690610|2364640|1469910|2786910|3822340|1889430|2663310|3139890|1821850|2695090|2979200|3429300|4475940|5285390|4300990|6076970|7516010|6360110|3346330|6854720|4153990|3376110|5777730|8116550|8793110|5827300|7311720|6699000|4417930|8506830|5040020|4860770|5451130|10668650|4699740|6028520|4326090|3503290|3432120|4333910|4874750|3486420|6083860|7236970|9102700|10435370|6387130|||||||6050640|7406620|2705280|5421160|2834140|4730400|5674150|4560760|5844630|6925130|3843500|5313440|6743410|5246430|6983200|9048700|9942590|12007900|8553330|15723470|11395130|13180430|12013800|8084310|8273900|5675400|5697330|10397920|12622300|3272750|3458270|4733650|4773430|3773000|3588700|6464970|4410580|4279900|5434450|5250720|5482230|6965310|9956310|7752920|7473310|9101210|8488030|10230200|13214210|6945580|7553880|11596770|6478770|8042980|10498390|9920210|10617730|11203930|12842200|8865230|6706050|8524610|7582170|6629140|6700010|8305170|8758670|6566740|||8020620|14948030|8970400|5480040|6757170|7124100|10096380|6922470|5923410|7224400|12082420|10062370|13714480|7225210
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|5580900|4172500|5010900|7032300|7346300|6785300|5239100|5660900|5097300|6343800|4739600|10130300|4905600||||3827900|6070500|5432200|6089200|9885500|7041400|6541100|7581400|16850100|7472300|8279500|8063500|9183800|17993300|21451300|9186300|14387600|13733300|13988600||12157500|11638500|12168900|14829600|7491700|16830700|9692200|11421000|10222500|17329200|22292700|17388600|22452500|24715900|10184400|12661900|6436400|14725500|17048800|13959800|18293000|13465400|11418300|18594000|34727600|14260400|5997700|7099800|11735100|7136000|4191900|5422700||||||2861800|4736900|11295000|5098700|4018700|6506700|5993000|9402400|4700700|3890300|2848400|9199400|8883800|3469900|3683000|5230400|1455300|2010700|1667300|3697100|2988200|4619300|6353800|11611600|5315500|2736300|2946000|2869500||3933200|7992200|1883200|3376700|1869600|4423200|3782900|3332300|1820100|2235900|2577300|2529400|5988500|1147900|3252100|1811600|2834600|3746300|1670100|1445400|1656800|6311900|2170100|2591100|1303000|2179100|2208600|1873400|2807000|2587100|1926200|2122100|4365300|1872000|3202900|2021800|6390000|3195500|8484400|3206400|3174000|2789700|2480400|5864900|4981600|4722500|2877400|2520400|5046700|4998500|8118400|5394500|4905800|5911700|10528900|15914100|6378600|10118900|8978100|5123700|||||||3504500|6700000|8284100|4897400|6878600|2422900|4474600|3988300|5114300|3740500|4225800|4844900|6889600|4127700|7238500|7593000|5178500|6967500|4110500|7561800|7083400|5216800|6160200|6027600|5149700|7980500|5568000|7052400|9074500|8462100|14269700|19078700|23069000|18636600|29109700|15430300|24973700|29572300|27968400|15820600|11981800|23659400|15945200|14925000|7205200|8581500|7007500|7913100|13411600|11967000|14804300|16868400|17799200|18654700|32561500|55038000|28078700|38384500|19196900|27257400|25320900|27816600|32404100|42099900|30963900|4481400|3732700|6957500|||4199200|6171800|7346800|5137100|4797400|4780400|5290700|4903600|5577400|8177600|5333500|12563400|6283300|10753300
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|55879300|46990800|53642400|64506900|51455000|78248704|33393400|45119300|29507600|47609500|54631000|51636100|44618800||||67375296|41806400|38795700|27658400|44314100|41397000|30779100|34559400|48893200|67712896|63554400|31073500|37087400|31990200|41981100|24758900|21687100|19846900|26074800||29566400|28870200|32278600|41305700|38690900|54978300|46432600|58581400|32475800|35009000|36205000|40291700|48562700|45470800|41509600|60875200|50856200|66181000|73115296|70572496|103331104|51619400|49702400|60596000|44678200|66390400|76153000|80862896|59606900|67350704|56511200|69094000||||||46604400|48868700|57968600|67035800|55506600|73372304|62893000|59346600|68540600|55302500|76001696|62002800|72811104|66840300|59787500|64164800|73225904|49976400|65710400|73488096|94581400|69206200|81480304|56752000|58389900|45988400|54737900|61651900||61626400|61888900|72725200|59457200|63263300|44388800|65691800|60466200|76607400|61028100|54635300|37967700|41209000|50509200|43505500|39123700|60429400|36888100|45949700|45408300|27144800|44600900|30979000|42895300|43566400|44190700|62741100|49993600|70614304|49779800|47623600|58225700|93751696|111785696|148255904|76781904|63092300|64450000|78589800|83138200|64034600|35240900|50335800|51315600|62624000|114213000|50525900|42134500|17211400|14289800|15159600|33104000|31452800|15650400|19678800|15193700|24764100|17248000|24381100|21754400|||||||12403400|15664400|18086000|15984500|26312900|12763200|17944700|18513900|21723900|17455200|25941000|25669400|30428700|19083900|28849600|32189600|20521200|19629200|17970800|23623000|32378300|30101200|29011400|24276300|32791000|38541100|54459600|44410900|58299400|78201104|37068700|31941800|34714800|26067600|32370000|50023100|47041500|46920200|69604304|77547104|102460304|113048800|59204500|88030896|71956800|66265900|99671904|77782896|52374900|65582900|39950400|37298700|47144300|47439400|61242500|78234000|107146896|93905904|68129696|75289104|87527200|104057296|103889800|73891600|55874200|71487904|44616200|43967700|||41337100|55754500|68581800|74093296|73964096|127883904|107264600|36723800|37252800|42543000|35881300|36233800|42568600|46222100
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|1066000|1355050|2318700|5290300|1619200|2482900|1180400|926300|826971|812900|1321150|1352605|2225600||||2651363|2135629|1571350|2487529|3209502|3573607|1843551|644367|668300|859502|1101400|1508350|632967|920700|917026|1332799|942300|1224400|1394700||1793517|1707200|2240200|1428100|4426700|3570500|3333799|2156000|1126900|1256600|1453299|2949750|1678100|2120500|2161000|2567800|3311100|5130941|2468741|2271838|1582768|2317569|2207728|2793013|3532600|1583950|1945050|3034000|2132114|4038100|2206500|2449482||||||2282300|3096574|2170911|3077020|3068379|2918644|3047723|3062505|3552992|6312356|12880204|2056504|4065419|2501900|1785050|1205917|2497500|2079960|3517881|5244848|4495174|3474076|3805062|7988740|3250939|6902069|3975704|5071564||2882401|1946638|3764300|1271700|1602874|2923700|1330400|1780200|1113900|1195952|2038730|817044|3102872|6618132|2449033|1179600|1109417|2739320|2472644|1724575|1197011|1566000|1948046|4032780|1604504|3830984|3393175|2411164|3305400|3773294|3541404|6212298|12589874|2442739|1075171|2031478|2509500|3109765|4562925|3178711|2207846|3092000|3357471|3860093|4751700|3771714|6306490|5488300|4615200|4120900|6747870|11105861|9303496|14464572|9607735|16322028|10044407|2753139|2954315|1664800|||||||947393|728618|1759087|2224050|1415000|1092754|1476779|1723100|1690112|2000900|1878300|3245615|3525600|4104901|6206838|7028400|1553424|2552050|1601600|1637650|2157300|1881300|5367829|3579157|3662467|2005300|4899769|3891032|1628200|2969658|2260300|3512910|3360200|2162650|3674100|4194150|8118050|2510400|3644766|2809860|3240882|3235769|4398834|5174704|7650296|4674679|2091300|6025899|6262393|11499952|5079463|4447364|5956300|4053699|5599156|7939373|5727073|8198929|9687600|10276980|7766465|13292200|10068051|6945763|7396930|12144788|3026941|4602100|||6170750|8061923|11808454|3284881|3742347|3470645|4067143|7104429|4085113|3747700|4111325|4093550|6353484|6636179
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|1534500|1667322|2535760|5365333|2306500|1025900|1332049|337223|428800|530790|516200|1064290|477916||||1038268|879254|1063677|573583|1013093|370633|439600|427483|465622|456023|519334|458200|327400|277500|267800|251300|345200|401634|442700||408800|661900|414083|596054|690900|980087|2175750|3020109|900600|1128900|871198|437550|615098|684670|1006554|929482|597933|788616|1074916|974750|879934|1184070|2298852|3022878|2779313|1865469|3725960|4376589|1581700|1813998|1284300|1501270||||||1532880|1447000|1039400|1769300|599398|862600|869015|483900|648400|747500|1355660|891700|2211515|1079760|844500|589500|735300|754300|1242668|715500|736700|720000|679700|770500|1506800|980433|1001300|1284700||1757700|1279400|1731045|3499900|310000|313700|596500|522600|423900|345500|423400|435000|497900|336000|971456|505100|904200|537688|816600|651700|842600|995711|1023331|1087200|1419600|1835400|2302983|3079062|2362900|2371045|615000|687545|1021300|1431100|704000|627300|574100|764500|1130900|846200|730700|420815|710188|478547|1150621|1088900|782044|459600|426400|310488|514200|901200|598901|265588|312988|273500|297730|326130|711368|382200|||||||237268|344200|398632|251600|553900|315937|561200|397200|463700|323811|653468|410068|1436252|331620|1029400|678500|901300|958300|746800|630712|605732|1007500|998300|912900|1616663|2040400|1437800|1987739|1160212|994314|1534432|1394200|1489168|892768|1215168|1524963|2115800|3682295|3119795|6664644|8682423|1792510|1156115|953400|753610|1374800|1176705|1293079|1442752|967987|1232966|901940|1228216|1762690|1755870|2001658|3050900|2436733|1152051|1211731|1360600|1322100|1778410|1049000|1246200|1642502|1510460|772638|||551700|313657|422684|954472|395308|469460|331100|385015|326960|363381|386180|337000|324517|285843
08310|100491|/equities/huafang|SHANGHAICOMP|8149065|8503649|12685385|7760120|7231687|9715641|8146422|10192498|9875005|11814377|15115679|16294879|14744567||||13138779|13161357|21589860|12417508|16551804|19495408|13354566|11975643|15404258|17099032|12523576|11283371|14864301|15467614|26369880|28894224|27000820|31537700|38950472||30930952|41718216|81233976|81167104|8060681|8179610|9116218|12693224|11937839|20225908|11879991|15799167|11429704|13005798|18567640|10874779|13567167|22139148|12714536|12537041|13133924|13367390|13484410|17649328|26329760|20434340|18430080|23244254|24870542|38397484|38437660|29906484||||||16895880|12030370|11868635|20940466|15684331|11910352|14942040|22585584|15804473|19368510|9048246|13411340|13671921|14418615|14443821|8367636|15299045|9408394|10260063|9156025|12840300|16777844|12169643|16569945|19025068|47597560|12284962|9159109||11617198|9727387|11855008|12053143|10977457|22700058|15615264|17806420|10676555|9934895|10071060|8843701|8833995|14364873|24528098|21159332|33855056|63839748|8115807|15795062|10201513|13629562|14139837|16384569|25372894|22032256|34290436|11657128|18571544|10471103|22045596|25175620|18013452|21073352|15455954|18799948|12060882|19657732|26424696|25230780|35571528|10918172|10642687|13410262|13641404|12978620|22220424|50800288|17851920|29576390|38631704|11166766|15152657|28403796|17069896|12213238|20491836|11712951|18139652|17845156|||||||18975696|24737978|24065546|20821772|49511776|19378384|14645422|23389740|17622316|21715028|24527256|31476596|27793068|31232328|61381768|21347026|23030460|20111178|26662164|30755666|21537636|29578980|43084480|50076104|69969992|22814128|20354394|37873920|24312670|15499889|20380216|27038300|33349468|21436736|27183400|56605800|68891224|138084336|38262200|87921696|41120520|30245694|34688704|33726500|48431944|41610152|74221592|57589848|46253168|72014848|58467612|25504656|24961104|22439840|40701020|68549840|57093308|30283964|24438108|38030384|36398020|32690232|33910880|27442188|21744872|10496782|12791198|16770934|||8800347|9528438|11134175|12850203|26578742|8896200|7495387|8913661|13621101|9549877|10956730|7421112|11079187|10447871
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|1910751|1687700|2581257|2502061|2381200|2874895|3204441|3153592|2982064|3874378|3013251|4157866|2786671||||11248718|2277113|2758109|9457670|5393961|2243194|1918406|1858934|2566376|3018924|2523091|2258171|1702532|1586851|2559732|2469717|2852491|2904059|2522059||3253143|4553597|5116586|3434887|6531032|4082684|2534722|4499228|7931403|3051260|2664900|2896967|3012254|3673409|4298975|6461032|8943329|2931198|3311263|2705926|3631907|4464275|7159476|3682157|2363348|3644700|4549231|3488729|4036713|8284711|7388889|4607282||||||2095465|2105084|2149243|2841914|3162808|1917055|2939366|2086312|2424519|2595866|2024014|3496023|4812101|2948104|3005410|2215724|3711371|2190839|2678233|3168490|3592879|3273598|4186792|2453781|4901249|7811294|3278660|3108946||2486396|2311726|3250808|3015565|3071689|2865302|2633046|2701115|2413595|3592757|3077082|2210173|3260590|1946146|3546165|2227580|4581340|1861381|3491737|4738326|2829678|3334015|3092325|3620476|2584685|3034971|4722979|4620172|7836309|2837777|3430372|3999944|7150841|4832004|3216091|4145449|7131300|3780473|5078840|3100258|3291999|3436351|3643118|5426623|5377226|2597325|2702665|2074994|2217235|2530001|2405738|2759362|2719433|2977933|2765540|2470546|4302392|3263840|5364606|3349910|||||||2160306|2279722|1762105|3205882|3602977|2041132|3443996|3828271|4781990|3549684|5432246|2637491|3540419|3620366|5114771|7133424|4419487|5136972|5315930|6481981|6926138|9295002|14378848|9385392|6905539|11473007|11394130|11481412|10639584|25237202|13537641|10513680|12511136|9043629|10868217|17976758|28883288|44638952|14550465|17420148|17625102|20602896|25349000|33339180|40316516|13051052|9692133|11365697|16165531|15521406|19595244|18957080|27605606|13144320|16516980|17890236|21153328|23503226|16595928|23610508|15173468|18504064|20981084|12067761|10506024|9586151|5491364|5791522|||3298718|3798187|5192194|5052156|5053432|6511640|5417267|4731849|6045269|7839301|8880750|4146707|4100235|4655208
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|317200|501700|985018|635400|448240|614900|978860|628900|657320|978820|1110200|1350779|1459967||||1039060|1261590|2216179|294900|396918|308060|258100|373500|388600|514664|496600|239101|215400|311900|285700|242500|339400|530093|343500||302200|277100|344400|322400|332200|214300|287000|327960|584800|437840|418560|385400|309900|689600|256600|410500|260000|365500|627689|498580|471760|553300|844700|1265303|817770|1344600|2771767|2169960|2440702|2026033|1417470|1189255||||||1241500|425200|661700|1083880|2259200|592300|313500|391600|757120|646600|523600|582500|1625515|594000|676200|640840|787100|542100|728040|482100|1395180|706335|923400|1403900|1379489|1518480|2098873|1287198||992238|1698560|1182900|1156180|741480|1467700|998400|1399400|586178|886090|1507460|1624960|738700|1041300|2014200|1177000|1707520|1927200|1483400|2105922|2905260|2750002|3395862|4780140|8024291|10203069|16424747|13019231|6234350|3985725|2673714|764656|906886|932886|578600|728660|1786516|2618716|3005965|641400|1050260|533100|627440|563173|836272|686860|644117|691100|437100|656800|581880|621500|562060|517700|600000|976200|873735|697134|1452617|1082949|||||||703298|670234|456500|499254|604005|653555|678360|572197|805602|856282|536651|568815|766414|698870|1471598|2276135|3177932|3161770|1195600|1621800|2595386|1964651|2015320|2799073|4653732|1845900|1881078|1802820|2246327|2848813|4291896|4515399|3382712|3182180|4737814|6140011|8198134|10219357|11894834|8963287|13876538|3573488|3760200|4186760|5604917|6273195|6562757|10177577|4862165|5628010|3058800|3015736|2399679|1800380|3007789|3322835|4715214|5210157|4669800|5245226|4269946|5547782|3846845|2537200|1666800|1506165|1297486|1552920|||1614520|2293974|1900180|2251760|3698004|2096246|1833500|2428560|2538546|2567000|2619560|2535580||3291500
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|1338640|1240700|1936670|1605630|1601410|3717580|1523260|1241950|1465060|2619370|1711930|2583960|1569010||||977290|1336690|848280|1640870|1796080|2214370|2004750|4732210|10193010|5369070|3047230|1399460|1622020|2063370|2858650|4933460|1421580|3107030|1012310||1733110|1563510|1078460|1990560|2431370|2702170|1218410|1162520|828070|916160|1295790|627590|1673510|2829080|2134670|1260150|1523200|2891570|3317650|3951720|4524270|2991290|5019570|7738200|3379000|1621330|1473030|1690730|1365200|2043200|1570800|2335410||||||2236270|2116710|3372010|2828370|1163130|1594850|1553970|1738420|2947610|1625740|2191620|2100060|3156610|3937780|2698050|2134390|2765680|3578830|2212170|1277540|2021530|1717520|2157740|3378800|2808230|2401470|2848810|2340970||3283510|4376950|1736100|2055600|1298270|2199370|1712420|1821210|2761380|1822610|1394130|1808540|3758240|4643310|2132680|1411600|2693890|2695490|1830360|1578730|2031920|2886440|2873670|3527040|1814010|1166890|1333740|1171960|1331440|1439360|2142220|2571110|2931650|1885590|2496510|2035560|4486890|4449660|4533530|2298910|4862580|2758100|2384180|3013260|3175920|3965350|2881410|4996720|3891620|5255980|2235030|2082420|3215280|3881070|2193590|2112680|2118190|2240430|4895760|3495860|||||||5126080|5916300|4423540|5045770|3240640|2409530|1931230|3332510|2145410|1929370|2545800|3308930|2489930|2209930|3940180|4612530|3183610|3952830|3060050|3706110|3293180|4428100|3264670|3569440|3003540|3962140|8301100|2773960|2695530|1499360|2642390|2867260|3628270|2401460|3574980|4978650|4592070|5756220|7651820|4140350|2202540|3853480|5666700|3169290|2660900|3949270|3062450|3170040|6331600|3964720|2933720|4231810|5365440|3758750|4728660|3906890|4863240|10002380|3802560|5191870|3476910|7604630|5538370|2553890|4163780|4393160|3837760|3622290|||2202000|2426930|4258990|6256380|4488860|2955740|3112140|5384180|3588830|3466820|2873840|2011560|2859380|4500300
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|3447552|2396240|3763594|1484240|1469914|2306340|2419755|2198523|2566800|3156063|3295134|3240794|2655580||||3707034|1242640|1553980|928388|1048849|1122351|852340|706948|1376868|1672076|1168325|839360|715800|1303371|933560|736160|843720|1035840|706274||792280|1019420|1195620|857100|1612080|734225|1015260|1368500|1407100|1011220|1759034|1466500|1136760|1314860|1899240|2778090|2394900|3907880|5637120|2542543|2227780|2878300|4111500|4533220|3658580|1559500|2512840|4030436|3173380|11012542|2942804|2413980||||||3684242|1824280|3229560|1657414|1456894|2247940|4019940|1763720|1699380|938280|647107|621200|1438100|1529101|1275851|1058100|1849644|1259200|1755096|1188940|2147850|1042114|2241140|1805120|3089100|1817640|2789960|1529874||1231940|1654800|1451948|3032611|2633780|1704500|1461440|1104209|1001796|940200|1085540|941480|1354340|808320|1783880|968580|2085200|2263200|1628260|1309620|1669600|1868289|1718011|2174240|2981060|3093460|4081087|5884970|13540485|2447200|2334540|2652520|3286880|5048560|1190240|2347520|1634180|2483300|2166980|1305900|1531920|747650|1538580|1573200|1623940|1215030|1342320|1249940|1082100|1872468|2154360|2050400|1598440|2391880|2515110|4228963|1797620|1350253|1767254|994349|||||||1229880|1066180|1635149|1347840|1782860|1045960|2101960|1487440|2530927|1792680|1376720|2099460|1720640|2887374|4005370|5722498|3843044|3633971|3100100|5159135|3852020|3876164|5967320|10351574|22050110|16139082|3075754|3154480|2417459|2886600|5523460|5858536|6266513|3423060|4860440|4403570|7011299|9725000|4732580|3426500|3978520|5211299|7501880|3821731|4520810|3149811|2151810|3655030|4893433|5283730|4984720|5295418|7417382|3695600|5781527|6620906|8696260|7663996|6754982|9937977|6437298|7377576|7573520|4295759|3552817|5214253|7873014|5559422|||2508340|2458100|4324658|2147774|1692907|1629538|1801120|1693780|1746340|2815840|3152680|3193314|2064680|1571800
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|964980|1608132|680240|851460|921776|757568|754500|801240|583152|560756|516764|427596|602632||||953856|730456|919801|888116|783691|1512496|2032433|1444495|2143588|2804800|2858732|3266644|2915508|1802327|2313736|999428|1173692|1408627|2122840||3459956|912906|1052280|1767340|2078801|2131025|3410109|4177263|7399640|742721|679549|475848|419060|474568|492884|653692|551904|763430|2149560|1808340|1103861|1683132|2937365|1912572|1391207|1537123|1008552|1733306|2195679|1881940|1652116|1707064||||||789676|1146100|2375368|987312|1582440|1811300|1072748|1409544|1880568|1584512|2023327|2577668|5756632|4648376|8117773|7675229|13803957|20009324|8661616|4873774|3748827|4904575|5620128|3532393|1911963|1992952|1180104|1474764||1339688|1519642|1539060|1295980|1821961|1810271|1878648|1423796|2241032|2452777|2400308|3990617|2654796|4745520|2696956|3698516|3388108|1263700|1661706|3607990|2365456|1702664|2607152|3473912|1065036|587356|917480|624200|740420|651492|900800|1066567|952220|1229620|714428|513304|613452|1090200|1228772|819224|942932|1156148|902844|945084|1533372|967036|669768|877192|971128|1444942|729403|794080|1118380|662832|691539|715029|777880|952552|1446436|1270044|||||||783864|1094576|2342452|4719822|7394846|5268104|1410922|1375553|1384072|2077924|641336|857548|832474|843050|1466796|2134252|1164176|1672128|1550332|1291369|1607292|1864840|3963436|1681096|1695700|1372952|990672|1078789|1486032|1178028|1690072|1286250|1693984|1133175|1407917|1809056|2393746|2229824|2812429|4674234|6605900|3503672|3749820|2394880|3662580|2693530|2238880|2349830|3720040|3343420|2651090|2645670|3363990|3578520|6430170|5894160|10852510|7701360|6686550|11657180|8002530|10441140|6229010|4547800|4774810|4675410|4425640|3957360|||5080740|9004150|11178880|6757810|3869570|11118050|6399830|1255360|996620|1567500|696800|1011960|665800|843960
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|12685145|6688164|8898464|4059719|4545903|4944653|5840342|5189902|6333944|4498181|5831563|5000159|9546375||||5383065|8859795|9148258|7093749|14722979|4344644|5197378|6234184|7015461|6153549|5164432|4595177|6341255|3751162|6706800|5023853|7596088|8995812|12557938||18361858|8891937|8071348|9839762|7538004|9961901|10515922|5632784|7444408|8069315|7302195|4284112|9515002|3789390|5211006|4941183|10871641|11571065|18795040|12289169|4013817|6713717|4264834|4732948|5782040|7860175|6762503|10576388|12152444|14611136|11721891|15670573||||||18556824|8398018|6393397|6496605|6881311|12748710|13148209|10891519|12855538|12853745|9273771|15185703|14117277|13870275|14958972|12605005|17136092|15054320|11842184|11194939|9720297|12986586|12558661|14235095|13188422|12566322|10827184|15111472||16110869|5553255|5068088|5531536|5687272|4521026|9659371|7340589|6768008|6738176|8203797|5641966|6121871|5034636|4435730|6238736|2908369|3558180|5325203|5922409|7088653|6421444|8776936|6241263|3970393|5386852|7532065|9346667|4556776|4851966|6500101|6146352|9811680|3418208|3576439|4233351|6454629|7211580|7676800|8030738|8057350|4501650|3043700|8421893|8659257|4853138|4639794|7577180|5549130|5474391|5075160|4662535|6342363|5620945|4322808|5395135|4924960|4403095|5305758|3242037|||||||3801921|3808230|4377162|5053780|4739840|4623300|4479346|7228960|6422381|5000696|5516342|5276276|10441982|6806097|6148991|6490988|7770325|7508247|5477618|8649724|3286953|6392997|7422188|7887304|11946839|17393664|5254321|7637488|8373186|6274679|6582099|6761590|8762776|15576806|14100604|9777937|5868246|6311201|7701357|10745750|8129289|13203397|13803890|10974310|8363150|7524950|11170900|8490470|9375640|11395590|17688490|9686920|10642460|9400910|8819470|10860750|8789310|10342730|11383100|16739780|12570090|22235020|17751970|12528750|16174000|19658840|20949910|8195720|||9626580|6792510|6833290|8142010|12443670|7652530|8714470|13266650|11604540|10455040|19887580|16053500|6846040|13656980
08317|100417|/equities/ju-hua|SHANGHAICOMP|17556200|16202300|18995900|27405400|31686000|38538900|32695400|15763500|15385900|17262500|23045000|22273800|29974700||||24567100|10867600|7352500|9662100|12682800|10616500|15724700|13323400|23504000|17550300|10788700|14269200|10856000|16100100|27433000|29377900|32638500|15788400|14020300||16119000|15718800|21226200|29735400|43652300|19498500|13621600|32593000|27423800|19046900|25224800|39627100|22064700|29113300|29695800|48315000|25657600|21442000|36878000|50570000|37238000|30150000|20466000|27066000|23214000|40362000|46509000|63481000|79747000|56659000|59073000|79461000||||||26949000|27972000|41130000|39059000|53305600|36781500|35420900|38485300|41369000|50370900|50757000|66669600|85871504|26247900|49219400|12195500|22640100|17499000|14509000|23730200|25995100|33508500|39461500|48398400|25655800|20799500|26395900|27243600||22502700|20194900|35433600|29990800|31576400|29353000|27417300|42340300|42898600|54102800|47533600|67203904|38539200|25624500|32176900|23270600|19340800|14073900|20468700|17076600|25052400|53414900|21750200|30956300|34001400|39788700|48615400|52732800|77036496|61056600|61765000|43918000|31842700|49339100|14330700|11271400|20196300|37040000|31569900|12465100|12657900|12814100|11444100|8372300|16231500|13899600|6824300|8064500|8455500|9689800|8266700|16406900|6996300|9574100|17208400|14820000|33608000|67016000|||||||||||||||||19699000|23607500|14893600|13798000|11409800|10066200|18844300|15431500|13691100|22676400|14168400|15864600|17914300|11460200|16805800|13964200|10251700|15815500|16213600|25732000|52670000|49289000|24459000|23981000|26262000|15544000|23786000|20734000|20425000|20248000|28153000|32908000|29445000|29952000|41672000|44110000|20296000|21045000|16474000|20954000|38483000|33070000|29837000|24296200|39368100|33898500|53814400|46247500|60847400|80358896|50288000|63101300|54540500|81418200|60021400|39737900|39355000|25918900|27423100|18671600|||32413200|22139500|30199700|18564900|36874100|11561900|11394300|11485700|12666800|14683500|18273500|12340000|15366100|16719200
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|1115740|874860|751900|766944|612940|1157528|665611|751347|1954522|657040|891274|1083337|1089080||||1345740|1153980|2711752|1140412|1672828|1017708|941096|985624|1152096|1068220|1398844|1028772|2155310|1287200|2677076|2645188|2923362|1070600|957818||1611637|2126372|2235600|2136592|1747348|1487196|1804560|1388518|2359836|2247476|1425124|1612728|1824800|1944087|2012594|2306801|3584698|4827130|5521393|7392382|5379046|3157093|3847523|5984859|5603096|5031398|4049130|3844105|1898171|3314834|2976251|2272231||||||1431168|1958266|1825784|1731435|2870071|2383874|1808504|2255874|2419981|2448635|1683298|1896283|3586492|3432711|4217606|2238253|4868720|4835817|3968025|4381467|4858834|8930606|7750271|7847762|13055323|12291855|21833796|740500||555400|373400|825500|10719629|13799704|12856767|9675234|9245001|8159374|5748204|3632753|3207494|4986752|5728851|5697441|7048859|6352823|10798548|5809623|4587650|4678280|6297875|6364223|2686770|2238000|1797856|2247871|2404257|4142012|1538665|2328061|4389884|3691698|3042451|4944285|4289890|2239110|3932240|3834020|5768469|7535238|4987759|4666343|3880673|3682379|3040552|5548485|3811048|1517580|3389766|6558864|3776560|1770336|2043877|1611320|1902832|2403517|2178996|1973972|2254426|||||||1995266|4931538|8905369|4609252|5704908|2659880|3569986|2880862|2898762|4418534|1768720|1948076|1488184|2053848|3228366|2837318|6251002|3017448|1373724|3460432|2902071|3273473|1373868|1789308|1656329|3194180|4110252|1792192|749944|1262129|1494064|1325256|1269900|1560316|1126152|1569164|1891172|1548532|2038339|2828272|4706126|3186061|4784820|6758212|8219790|4517230|3034146|1887598|3200702|4463680|4099556|1672960|2435715|5166200|6436712|9477861|7743242|8426498|4225453|5624026|4946712|6753037|8517474|7326100|7469438|8768002|7636792|4478921|||1377519|1096974|959769|1097896|1237664|3317265|2098955|4009540|2145407|1288625|1799287|3011207|1304750|995647
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|8475585|13898496|14645079|8943343|921880|983055|908640|1035120|701932|548296|1118499|1045515|1073460||||1367369|1041240|1061264|1663726|786419|665875|585215|880104|911688|1714138|3111224|618320|457292|571341|471680|408916|556350|662740|829579||517388|440316|489300|940100|558576|709360|747984|577496|580376|458009|614109|936774|1326843|698744|517199|621340|750100|640985|1322648|1107346|796384|1007288|576780|762633|1112029|972272|682075|1043415|956460|1731866|1383488|1002132||||||615072|703789|767419|1072900|1371909|1639782|1852368|3177954|5234913|7858177|7147096|2615234|985740|542088|613084|395516|670221|771941|984938|834518|995876|737868|1057657|1031349|1818519|803788|770076|815516||674860|565780|645992|916776|533292|555700|1012436|819511|607978|559504|616236|730600|913799|681400|1222616|680164|1074204|670800|1068000|945000|1005900|1158081|1006902|923368|553732|687600|988100|737568|951042|879866|891792|1062050|1167004|922305|920013|952739|847896|1492524|1482476|1072311|1150072|1048694|1515604|2006067|2051180|1899290|1241749|733220|677996|1359400|1047856|936548|868560|1027692|1071372|1106360|1104230|1094900|1770212|2220460|||||||2024764|2748796|1273914|1925104|2216532|3194930|3109139|3603300|3528660|2772764|2450072|2007480|1228300|1291440|2661463|1817339|1360604|1435140|1681948|1987768|1760180|1234608|2580575|1885796|3108749|2244152|2463360|3045242|2572790|1611119|1897487|2275404|2667421|1632615|1869931|3429196|2610150|2473379|3322736|3569323|3905969|3295960|4766310|2750920|3062140|3039440|2707990|3084730|5570800|3941600|4177510|4236940|5169610|6695190|8755842|7267730|9545680|12956840|13480780|13026340|19829390|14947580|9500870|4186470|4192640|3418810|3702240|3966740|||5701600|5623530|4354880|2278000|1965120|3802590|2921500|3008140|3570470|5389530|3353950|5614570|6552850|7839160
08320|100555|/equities/longsheng|SHANGHAICOMP|16571500|17726600|30565000|23859000|32500000|48616000|37781000|20437000|27150000|29983000|34418000|49159000|27610000||||87274000|27147000|24743000|25236000|52922000|23144000|26272000|23761000|35096000|35914000|22789000|32479000|19890000|26928000|61776000|28584000|26598000|30720000|23616000||23913000|30771000|27812000|38632000|33961000|33681000|44291000|35725000|61371000|35291000|53544000|74532000|35873000|34348000|40756000|55090000|53917000|120944000|93203000|79400000|68368000|84747000|64581000|88722000|82654000|114570000|116953000|144911008|125558000|215640992|193060992|220532992||||||199299008|155070000|180648992|60126000|85763904|57777300|91202400|41059500|32388700|55958500|40258300|63654800|79519696|83734496|93240800|67088600|58957500|51108900|44414500|38122200|58802500|59486600|40152700|44399700|76323296|55519100|66491600|37381800||25048300|18953900|16257900|22790800|24013700|30988100|48499300|37502700|29972900|22558500|23466400|18137000|21531900|16777300|27760600|20931800|31034800|20945300|24163300|31318000|49229100|45655100|45775200|66643700|58526800|55354000|96080096|205598400|294305600|38710300|45752900|70576800|63978900|104172304|25842600|34144200|40099700|61732700|36764400|24229800|28160900|23497900|20022600|17411200|29643500|22140800|24899300|69404400|19412500|24679000|32892100|29241900|35900400|46420000|48278500|86314400|46724800|40666000|31962000|20344300|||||||18780300|16297800|11554800|12222600|20611300|20393300|18830600|18146000|30279400|22057000|15441500|18252000|19562000|20797000|37437000|59777000|54399000|80123000|48554000|45255000|48868000|27824000|45991000|37339000|32134000|62121000|39147000|45241000|52506000|60431000|58598000|93731000|74205000|66986000|58013000|94048000|123560000|197791008|171758000|98217000|117673000|132469000|205508992|86331000|93517000|102583000|77765000|126791000|128509000|206887008|194982000|319550304|228718704|57075900|80718896|79914896|107904000|111165800|90237696|108655000|86040000|121525000|122896896|92834096|119881104|61233900|52536200|34824300|||32377800|31593900|37997000|41430600|36859000|32977800|44065000|30179600|38601400|53878200|67545800|111543904|32069600|23188900
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|28495956|30148288|38670908|42523408|42646436|32203528|31227064|31791928|38231800|64658536|72415696|50350044|51010132||||59335928|42673760|41916868|19662560|32842528|27265392|34262712|13479509|10503292|16131022|7882715|8562220|9916492|8828464|17273314|17477636|15554789|15147495|8135800||11997753|10042660|11425141|15596050|19519932|28431102|30331440|51803876|32761980|25771052|43642484|36164456|40327076|26750118|39701284|22938628|36119560|32324266|46609032|72335048|51203876|18921444|17104000|19169560|18744268|23883372|24434912|38459224|53060788|47498236|44216384|37646616||||||22046510|34571292|13096939|10343906|19936416|10135095|14134152|13659212|18839908|17990852|22383516|15007078|21547798|28688552|21520026|23846272|21975638|11945758|11224803|16185651|19710580|14858929|16429838|16750172|22005588|28476610|37803284|16777466||16402646|12924308|12037844|12902991|11309931|20051840|16353191|19352508|11521965|11542292|13710152|9307613|10538917|7198246|12474076|14809955|17372992|13348744|13228286|10377493|19005376|22971188|47120376|22278996|13080806|17341744|15674343|11614751|17043006|23925328|9035928|9406507|11506498|13743088|9926497|11684945|20717036|16520894|19859108|13100733|18079660|11725960|20929796|25872360|16802636|13017019|12984972|9102162|9834789|22327756|18512904|13734248|13041599|18386748|16200017|10286132|14513653|12932838|18795580|16687023|||||||13514072|12343816|9304955|13003753|14605202|11004240|14200030|11393180|13737204|14494821|7717220|13681920|12869091|7986366|11451629|19476238|11184243|17328252|20267308|18333988|30606302|37944080|26723286|18686872|12999300|43900696|30582320|44678672|18374558|43763604|69540552|15493747|17260900|12652480|14935307|20594240|32743828|49718608|51406680|67996944|25504788|28267176|27366404|25168264|25958096|22012856|13360618|21339092|32488816|32300348|24673472|24230792|29013228|30185394|47166616|44621264|35297996|34854968|32288020|42868268|29385258|40796616|44649672|31665858|31422132|22887546|22513658|32969380|||41566364|35189848|51149880|31575076|31002084|46630772|32076824|26915668|19200704|22130704|17694146|42386420|15772006|17282546
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|1030700|617800|929900|1426800|1087700|1494100|808700|598000|756900|687900|668669|953400|949300||||1545400|916200|946300|1301400|1086800|1457000|844800|1156800|1614500|1980668|1441200|1090831|1279500|1657704|2064719|5336594|8803720|6489895|2971200||1493264|927600|1152031|824800|1032600|1065300|1135500|1067200|1681000|1347900|1119800|1525800|1218400|1247400|1002200|1258900|1073600|1674688|2336100|2823900|1657600|1552499|1311600|1032400|1161700|861900|1141600|1609388|2039600|4379441|1700700|1510800||||||814900|1030700|1937400|1136600|1368800|1254500|2335400|2751200|2141200|1558000|1621725|1622625|4362700|3011300|2681400|2073400|2038700|2264900|1928197|2864497|6566900|4661800|9351400|7688800|6815900|11392200|7804700|13219897||4621997|5332400|6291738|6239751|9634100|5176951|6860151|4938100|8930551|3112614|3757100|3099914|1802800|2828747|5117400|4393050|5788400|8178847|4247397|4662765|5890811|4072047|9021197|3794747|3530847|5974447|2898700|3966141|3751600|3309147|5065300|6124000|11109541|7963831|10739947|2666200|3490900|1840322|3146186|2278200|1874000|1575200|1862000|2615300|3618700|2092400|1727700|2247200|1406500|2913100|1992300|1718500|2520851|2280900|2239800|1977100|1927600|1980900|2792000|2112100|||||||1491600|2000600|2200400|1844200|2416941|1530000|1915500|1831600|2395100|1510941|2351900|3502400|7114400|2936600|6264200|5077251|4234800|6132000|4293300|5834869|4683000|3093500|5074900|5704700|5674241|7450741|15427200|20198736|39397568|25701258|15718145|12552200|9081100|16776186|6129000|3393400|5867743|7502343|3688500|3464300|4241900|4457300|6743100|8409800|3189700|3435741|2926100|3420400|7333700|7551466|13986766|12140282|12245665|3545700|10586669|13387221|8548605|8021831|5869500|7700311|6063988|7493174|8330674|3789651|3505369|1727200|1680326|3141900|||2178669|1891800|2430400|2172200|1681800|2176900|1845322|2590000|2625800|3392500|4161418|2833272|4283406|3469800
08323|100369|/equities/zj-orient|SHANGHAICOMP|12199500|8087100|11082800|10605100|9992300|13514600|19847900|14925900|7325100|8092600|8706100|9439100|7483500||||11828900|8213400|8552900|8983900|9328300|9679600|9010200|10059300|19887000|23985700|24083500|14935900|10190000|21220600|10412900|8048400|14452800|8001500|8257700||7958600|8204700|9416700|9233500|14302300|11334300|12605100|20878800|15200100|9613600|9884700|9121200|9744600|8695900|12435000|13527500|13386300|24572900|35474100|19987900|16434000|15518600|10464000|10808100|12082400|15427900|11701100|15613000|13021300|23257300|17007700|15028100||||||9698400|12220000|8609500|10522200|16978600|19320200|11386500|8158700|11624600|11783200|15373800|12110000|13122100|14540600|16794700|23877100|27753600|13790900|15435600|15795800|19172200|14602100|17012900|22309500|26604600|20607600|21929200|26710200||42469500|12764000|12495600|11994900|12755600|23129100|11416500|22067500|11414200|11954000|18823700|14698000|11893100|9891100|20452000|20856800|21152300|18043200|25425500|30885000|19532900|30060900|45066500|37558500|13587400|13401500|22238800|21387700|41772800|17624300|17259900|20360800|17216400|16318400|12757100|13072400|19269900|34478300|68473504|21334100|23271300|20779500|18531300|31251000|30915700|17004000|21877500|20956100|24808500|25230300|34163500|62494900|84038896|194491904|82847104|38316200|39001100|70529400|43534500|32093400|||||||25757400|40827700|31797200|19956100|23704600|21611600|40321000|55180900|36959000|30216500|53998000|51566800|67111104|12133300|20856300|24370200|15236700|21741000|15684900|15462700|21896400|13639500|37733300|14694300|12132500|19558400|17179500|26829000|22560300|37842400|27829400|30721000|31297100|18036800|15002000|22549600|26501100|23960800|30564300|30102100|26124500|37983200|39199000|36754700|28421300|27051000|24699000|21452300|46891800|40693700|49672000|36681100|44155800|55313600|94485104|125689696|70610600|91598096|114667504|141576608|88471200|105226896|116288896|86998000|58549100|32238000|42272300|27739200|||53182700|41674800|36610100|28185800|19414100|27932700|45218300|17197600|14525100|15905000|13179400|20800300|34137700|19119900
08324|100900|/equities/qianjiang|SHANGHAICOMP|945858|1139019|950509|934369|1069141|1815010|1196210|1710112|1512900|1436306|1737511|899770|1112000||||1224311|1240613|2198042|2225466|1403768|1860101|1909170|1381520|2512613|2620205|3286371|2869081|1818681|1035766|1850135|1577812|2082642|1588250|2173080||3050552|1904822|2781900|3370362|4726410|3336416|1631502|2542402|1765700|1851055|1862342|1603602|1275902|1937611|1284600|1665660|1352460|1860680|3059200|3937730|2215211|2414710|1538210|1686711|1153000|1281071|1879001|2385771|3175310|3793442|3069111|2415221||||||1201160|946440|1573335|1484810|3444200|2305911|1901970|2728052|2639569|2045801|2931801|2451510|5327850|6298050|7201110|8813462|16082412|4591270||||||||||||7257185|1474881|3190400|2691610|3052801|2512201|2365673|2671382|2657882|2315700|2964472|2575190|3030271|1474378|3956845|1848700|3036990|2575420|3469012|5296305|2514400|2267401|3123341|3693502|2220310|1939122|3257601|3353800|5745585|3679060|2887452|4111545|2432510|4305235|1878890|1479490|2438351|3324700|3089328|2145200|2818311|2107610|2935700|2525758|3048500|1994689|1850309|2005301|1479600|2226157|1753642|2499551|3012400|3965600|2733300|3107200|3423700|4037500|5262291|3445502|||||||7044371|1647510|2323811|1878730|2817039|2859930|4587671|9710591|3203440|2700400|3737672|3435800|4754642|7782123|16902162|10063595|11912822|19771868|5729166|5031372|5526912|5953820|6368146|4518509|6307819|5872129|5424202|4388910|6240422|9393520|6222801|8757970|5940980|5006933|6302672|6194274|10503232|13289008|25695940|9038995|10222052|16260824|8041791|6340030|6669230|6386224|5827976|5093265|6302851|6999750|6902051|7160290|6244511|4637820|6974605|9552390|10714276|12845093|11441441|10711353|10054933|11954621|10887392|4991077|3070500|4230801|2293900|3135700|||4510631|2532000|3418781|3111452|3290202|3978631|3176780|2850101|3304601|4269713|2925400|4738249|4080323|3937822
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|8127597|5563280|3075400|1994360|1932392|3267060|5317902|3725540|3808382|2778965|2655620|2431440|2434600||||2269120|3279610|3410947|5686344|1707694|1485640|1389114|2006520|3136065|2962053|3501560|2672380|2862040|3972933|4739587|7048894|7156300|7251380|9446314||14738416|15548426|2990334|4584260|8380560|13831713|7558869|1701200|2302980|2884400|3102260|4970287|2004860|4291820|3000589|3813909|1519660|1977880|2058700|2053300|2003600|1714792|1650667|1559260|1199676|1980220|2783000|1081302|1855296|2849876|2675300|2512136||||||2694580|1206820|1576310|2192280|3846742|1401300|3193440|5692389|1618460|1060100|706860|773120|1518160|1278338|956940|638280|1162510|907840|1337928|1757240|825360|719220|1648740|1187300|2202878|1899653|1206780|884100||1380786|1607706|1652530|1200828|1260314|1591840|988420|1281339|1610040|947902|1255700|1075020|1322451|2232102|1768665|851900|1372340|1388760|1325169|883660|1316340|1542678|2907410|3228460|1084920|1109203|1585623|1577209|3060397|1347514|1853123|998140|1615500|2150400|1441171|1243800|1411040|1260860|1537980|1748383|1318134|2169580|857614|2703422|2932020|1655563|1592441|1896227|3354665|2021420|2210364|2021300|4171438|7105097|5361309|2020632|2261318|1554108|1385691|1092983|||||||658103|795340|761080|858920|1276100|958920|1301880|1392060|1326480|1506160|2308300|4926638|1430508|1852183|3074105|2333029|2591380|2337663|1298360|1421020|1598340|1120060|1597843|1262554|1312200|1498420|1134140|1037566|1513200|1416720|2616000|2703700|1984754|1054756|1714300|2382496|1997180|2329780|1733640|2719515|1837300|2762760|3321120|2722714|1910800|3339520|1309360|2147440|3334701|4303594|3493973|4881987|9181474|4987754|10244240|14017691|8047620|12112047|9012840|9850531|8254138|12227149|9619110|7187000|11016704|9577152|10224682|16016148|||27164304|4705592|9163963|2488600|5469920|5588742|7157734|7618236|12409564|12354851|1318730|1830130|1883020|2244420
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|6950432|5492792|3557418|2759772|1565744|1994036|2526557|2793711|2883943|6802886|3334455|2871093|2053213||||2034761|932796|1427334|1822213|1841622|3682908|1192811|3351578|1147700|1586508|1049916|1074140|1782347|1215905|2511313|1709871|1961005|2500275|3028612||5934595|2377765|4981769|1919238|3124363|1638241|3190760|3140016|3621672|3044848|1623632|2029812|1361698|2023554|2119834|3474528|853255|1266440|1381364|1282420|1247841|1494995|1965797|1639000|1655594|1348770|831060|904676|1640148|2187890|1074903|1146924||||||934800|908389|817274|2544050|1464934|1020316|982254|1036751|1265377|4582727|2628904|709800|973903|1055743|925090|1173427|1732471|1429380|1215775|1012352|1054048|1269987|1075168|1055068|1267956|2335504|769466|1121855||1131128|582397|611792|1023624|2062754|1186312|1091356|1356144|1344640|820237|879897|937553|898567|913897|3487542|1320787|1769206|825230|1398490|1721768|1249027|1219444|2037588|948814|865553|1503695|1435380|1213776|1712160|1325176|2168566|1586961|1255285|1725474|1875246|974200|1457167|1445292|1698787|1654753|1225359|1141648|1931036|2274728|3213992|2490606|1744765|1504672|1905424|1877760|1944184|3549562|2451932|2963275|6886329|7860033|9293346|3816570|4356516|2729447|||||||2236137|4636261|1190533|2693148|2572363|1860909|2997270|4799966|4425764|5296330|5696169|2290336|2087160|1414714|1855512|2599184|1269040|2173693|2102446|2862595|3189732|1939173|2476645|1487576|1349517|1945295|2567071|3309644|1938694|1588276|2619640|1650676|2041390|1950752|1801586|2420152|3126444|4131109|4321877|4628295|3182176|4526027|6705440|2964320|2187870|1954790|1578870|1704400|2446970|2629600|2936790|4865140|4311730|1635070|2644768|2758810|3721670|3310550|2674200|4358260|3707170|4166050|4148100|2451490|1894840|1270070|1106230|983760|||988940|1094220|1187460|1081010|1207670|1375820|1222600|1352210|1359300|1473540|2078380|1313100|1046470|1100290
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|1387060|1205959|1406483|1467038|1410331|1575222|1565647|1580267|2192610|1396960|1137665|1044532|1109488||||1315937|995803|1192733|1517594|1179030|1900452|3306395|1394607|2304107|1356607|1055207|890651|991762|684181|1044737|961700|1552621|2127559|938100||1107100|922434|817453|1334227|1393625|963606|1103286|1499899|3031511|1059105|2247488|3129873|835693|1175749|1171456|1553576|1261629|995820|1717084|1197540|1161024|2092938|1673761|1266135|1238227|1144225|1364822|2463927|4675547|2723166|2613206|1603676||||||1020380|1151468|1151731|1077335|1623442|2150216|2091008|1903097|1795577|1419669|1935428|2258133|2625979|1890356|1404100|1243300|1679360|2521539|1535340|2021519|1692956|1719248|2993767|2107598|2936187|2260212|3298743|3249653||2400559|2010740|3389381|5343030|3444000|4068873|4914908|7668686|7005061|6467315|6243867|8406649|10286550|5609670|3015210|722560|1283700|1599645|959545|1245413|1219512|814773|1024160|1056739|1048424|1132392|1270108|1006857|1399943|773900|935200|1204900|1043602|1657522|1467163|970360|840020|1520241|1989247|877310|874225|641285|999883|1285004|1448582|768840|802198|1332002|1069584|743100|931938|839415|926220|802573|740107|801424|1199797|993903|1142580|831650|||||||657234|692058|1265111|732953|1004341|670292|868032|1141940|1230745|1453321|839836|857149|824980|762540|1582637|1437101|1620820|1950323|2109177|1516231|1225463|1279787|1215407|1488859|1253010|2061300|1623024|4661251|2544976|1621380|1439916|1792292|2778074|960663|1153745|2414326|1634132|1541619|2045059|1936401|2240142|2849079|3690388|1949885|2052490|1575500|1129023|1343728|2657109|2263734|2187691|1809804|2488850|2126543|3492502|4180476|5593409|5806762|4118548|4886128|3894758|4735809|5488585|3575221|2961549|1477347|1098045|1073354|||1333325|1155560|1692273|1329070|1321410|1306075|1099538|1225263|1452235|1185654|822232|927777|1430407|1259016
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|877880|763130|1271220|1369450|1308150|2818130|1339750|725630|726730|801890|1225980|1707600|1778750||||1405170|1437520|2434150|3701210|5974940|1072380|1326900|1538170|2540590|1515320|275800|427250|714240|1039800|537450|1049620|771590|630100|1027880||1263360|844490|380570|531150|1553080|1864740|506870|1122830|794930|862900|767290|916460|839750|1340410|804590|895330|703590|410590|1029440|1360650|2162620|1708670|590590|695860|740710|882040|1062990|1098040|1521940|1974500|1198720|1244820||||||985610|1210380|825730|1280730|1388340|1052500|2378190|727720|1691020|2778340|3844480|5108180|3019700|1346720|1880900|1468820|1477450|1064720|1400060|1903080|4699070|1948750|1896880|1202560|2070750|1905350|2374480|3605150||1918570|2984470|2118880|2352430|2349590|2709180|2915820|5612040|3703760|1067020|1216780|1747400|2785900|3423200|3070970|2736510|1974030|2298690|2976240|1062480|1582280|2810100|3013230|3048840|1412280|1423520|1777490|2621040|1429510|1382590|2367400|1802990|1288740|1614250|1053950|1140920|1533680|1332950|3181970|2184190|4233910|2797310|2014700|1819220|1998930|1818570|1780800|1301580|1935140|2464210|2441170|2559290|2503630|5437410|3696100|2538830|2272390|3293570|5140180|3020960|||||||2164610|2578910|1692150|2126580|3201820|1981930|2325570|2190840|3102990|2255400|2551270|2246140|2805990|3081030|3345860|3901360|4141130|2528980|1722340|2691390|2272750|4438020|5855150|3965690|3392060|4231990|6841010|6045320|2078240|1970750|2423780|2260950|3058680|3333800|2587500|2332560|2058380|2444140|3007660|5473180|5311590|3621840|3918230|4167020|3691920|3220130|4644010|3104400|5369630|3961920|5337960|7272910|5439960|6404120|8439600|4955420|5746530|6978010|7661350|6975880|3740750|5104810|4228400|2846820|3602180|3537380|3465210|6082120|||7878160|2859290|2910250|3102620|2540590|2852280|4410260|4765590|5535860|6270350|8138360|8242440|2677190|2836110
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|3197840|3039978|3979141|4515274|5649842|8893108|12292698|10221211|12645029|8955374|12513816|10458052|10925183||||16523218|23461352|7605985|14897317|2781553|3422091|6119711|3955006|4348551|5270865|6339675|7296316|3323088|1875838|3768427|1796321|2873446|899291|1089044||1337205|3045258|1092102|1316678|2390925|1139256|1205800|1129300|1169706|1077505|1506387|1296419|1787566|1535417|1125358|1073300|1342267|1919994|3074526|1549517|2087472|1943628|1328517|1120516|1557057|1356595|1239827|1768821|1748951|2933759|2765751|1910900||||||2610975|1837170|1553028|1328067|1886622|1184896|1482984|1403330|2869333|1422616|898162|1046915|1788672|1185375|1136944|992747|1727358|1365142|1596674|2430956|1803969|1108139|2454669|1797982|5648916|1899530|2136407|2953290||2231195|1717195|3096631|3258494|3279405|4085615|6656542|5763951|10898271|7125097|1352669|1867285|1256391|1902843|3631514|1587497|1735084|1763603|1292309|1542882|2080582|2571906|2304814|2347490|1576698|3288706|2724979|2455326|1996935|1230049|1197252|1488615|1524672|2792726|1526440|1158737|1500395|2060596|3308698|1910831|1692537|2597142|3325270|2935470|3524104|2427089|1617600|1809006|2462600|2568256|3163752|1857292|1713033|2683301|4400281|2694614|4752456|3946266|5072406|5927180|||||||9253502|9098691|5399315|2682209|3263232|2538118|2354510|2585172|2533136|3322639|2471068|2384926|3094217|4101078|6632210|8005812|7234407|8590857|5642510|6170040|8928578|7512043|10004776|16644821|11565961|9623103|10374812|7247799|6948647|6544823|8033491|6163202|8442469|11373204|9346755|4634073|8029980|2998755|4139078|3761703|4072956|4466678|6497580|4671060|4332060|3992810|3574440|3099850|7202810|6466490|5138730|4795010|4460290|5086320|9356204|11009800|10081290|14443950|22561190|23582000|7527940|6413480|6016090|4741680|3842630|3201800|3272620|6030540|||8068430|6801440|3913750|2579640|5460420|5801850|6743320|4218590|4290070|6745460|10589970|4018890|3254870|5883480
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|1091663|606040|811352|2211510|828264|1238668|1425471|1231917|1873620|871587|750964|998520|2201942||||2045807|2495384|4727077|981140|1135775|1024760|1138436|1036764|865460|1083736|1513567|1804223|1347936|1711152|891215|608267|745664|697300|843005||919580|1005777|698012|680436|858113|1269957|793937|956836|867720|852303|777111|727940|701743|516375|648200|730045|955428|857968|1239240|1290157|1926142|1928283|1338640|1875096|1922104|2450318|1695748|1474227|1831436|3006891|3081763|2910778||||||2085661|2232329|2003849|3431736|6911918|3445471|1187295|1650428|854244|1286756|1002300|820973|1680345|1734572|1355188|1282077|1803032|1062610|1221300|1707094|1111252|784392|1178894|915981|1232454|1199025|1409401|2049188||1235042|816891|901291|1914843|969911|2584164|2243268|1614127|1286024|2300374|1211322|997259|1764201|1754672|1673689|2548454|2674099|4222313|1111287|1431550|2509378|898098|980620|837780|1099096|1877969|1156973|1196970|2417769|870364|902160|1120284|918779|1753282|1654314|1089763|1144834|1324436|1779136|1451840|1635404|1079740|1707067|2822533|2685067|2465458|2485426|3762643|3710971|1047412|1041842|1183936|1224135|1503600|1135029|1536578|1836708|1777051|2236233|1532633|||||||1383693|1343473|1342257|1733020|2933788|1296988|1712116|2941800|1957960|2698392|3631651|2085962|2348542|2747660|2943577|5009820|6536456|5637719|4404904|3912382|4936444|3343504|5939200|5150111|7009184|9969092|16300607|10622706|3070063|4646032|14233562|11256350|8692907|5621105|6171200|7290721|5732726|3817951|5518988|6634736|4185400|4593798|4610090|4163090|4941120|5336250|2971830|3964040|6003000|5550740|6553070|3702720|4702520|5697890|7774758|9423080|11597260|9423350|9346750|9645010|8503870|9279820|9652240|6162800|6309050|5238280|6506710|5125000|||4928590|4945830|2805370|3449920|5322460|7270940|8954920|7242250|8672300|4273690|4546090|3748700|3038180|4147130
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|954266|1294300|3197030|1158300|1071077|3858600|1194300|1521500|924200|1440150|1411450|1119750|1652900||||1219200|1373350|1697698|2396285|4593484|3259650|3492000|3984721|2445000|5322121|1622700|1446550|1695650|2026050|6062932|5551277|3033350|4442350|7820463||5398866|2290938|2374753|4678446|5009365|1461480|1814461|1551800|1287950|1713050|2770986|1741600|1791251|2615036|3388603|1386300|1453150|1532217|2751959|3338650|3583467|7760159|2070850|2996600|3618413|2613767|1913000|2496200|3270435|4899800|3661800|4930460||||||2372300|3768301|5920310|2315276|3160500|2276315|1892550|3122250|2246290|1805300|3361700|2547100|3962577|3799243|4519540|4587150|10347250|5117410|4671413|4456361|7750364|4827250|4407635|1926436|2788700|4226800|2986951|4190100||5992876|2777000|3668451|6497400|1831950|3834516|3096459|2190400|2185600|2746600|1838421|1807226|2286250|4170208|3823908|3113250|3397864|4289435|3349202|3255810|5793711|2160062|3399855|5180410|2503850|2209461|2702600|1757600|2232150|1728060|2524950|2599500|4776800|3378100|4952371|6609970|7094959|8634822|3919416|2680553|3865550|2914400|2953328|2809100|4739700|3089200|4032000|3694950|5065700|7876255|9043331|16108500|26176780|2926195|2732199|1876800|2002100|2052760|3214490|2729300|||||||1435950|2076021|2395700|2583900|2691800|1643150|2860150|2215950|2210200|2472950|1696200|2179171|2674450|3566700|3932896|2942956|2573890|2975245|2441125|3360749|2694010|2569113|3806206|2240915|2921549|3487956|2859890|2269378|2768950|3543100|3906000|3367530|4088335|2556088|2774750|5021270|4469990|3406055|4641495|4129953|4823150|6111200|6800300|3855650|4723150|4855650|3664900|5630780|6915700|6995197|6893750|6307795|7287600|7127593|12062100|13681600|15941930|23294032|29735464|23382650|12956653|19100816|15203036|8223120|8207680|9213244|6679250|8111945|||9906776|19646576|12216100|7914746|7598680|10556200|11655815|14824046|16846060|27800644|40387328|2153300|1349700|1327900
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|1003643|966588|1116439|849028|1296609|2574632|1931523|2734957|1522753|2125962|1869174|1232624|1216619||||1130289|1456029|2568281|1566103|1938647|1103004|1427179|1078828|1562590|1598213|1246587|907706|672990|787212|1201553|700402|656369|1014348|864667||703795|1684837|625913|780543|410663|736139|857455|660089|497307|945358|871231|886292|1644331|1100575|477255|802888|1015304|815318|1063369|686814|1074375|1026882|1048906|955855|1490348|1162862|856633|1477344|2002223|2852161|1098365|1050245||||||957018|1566292|1747991|1369497|1445313|1698930|1325031|1864443|1602129|1257099|1202933|2251771|1688912|1720266|1606748|2448298|2021899|1123648|1536028|1223607|1726109|1506795|1959051|1667831|2228963|3886979|5450441|2157899||2287349|1886519|2936432|3916355|9532438|5778883|3218712|1504516|2444562|1303318|1426064|3101244|2015776|2710889|3101409|2066998|2967379|2174509|5894914|3728003|1144838|1283012|1404649|1364089|1268539|1722369|2009409|1891502|1864199|1812329|3511052|2193736|1845089|1879291|3063059|2935752|2212793|2341880|4965218|3801068|3833492|3307719|2855563|5504675|4347946|5158914|2866175|1159883|750513|925209|683929|847539|898949|1212379|1335994|1623959|1391388|1836618|3040959|2391654|||||||1608320|2457389|5315950|1373969|1801539|1263859|885278|1427378|2064529|1488298|2328182|3439346|5384362|2388489|3321447|2438813|2254537|3171048|3574031|2850145|2033225|2151238|1668777|2291668|2210519|2199973|1315122|1368217|1705957|1582489|2175939|2660059|4564105|2033459|1765919|3114015|3360161|2489121|3202099|3327219|3860088|3640389|3899140|5244415|2785029|4382168|4786260|4361333|6002787|4073184|4829012|5249406|8656283|4044851|3415331|3464148|4578125|5264862|3615384|3923088|4071921|3460301|4236568|3125386|3663434|5493984|2967039|2830749|||3463046|4126369|4971473|2323056|2712986|2674319|2181910|3905247|2118385|1931145|3019081|2264901|1855083|1993117
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|7159570|8091650|9242150|2975570|5017450|4705600|6695370|3141400|4938880|4622980|2658580|2702110|5046840||||5454220|6091520|7687400|6229020|10122650|3052840|4456380|3802080|3519270|8950860|11650770|7161000|12057230|4917350|4989870|2756060|3883470|7288320|2323960||2113120|2411570|2599270|4304910|2269300|2199410|1449020|3138300|2561270|1908700|1633710|2918230|3077740|1567140|4266920|2725740|2329500|3344780|4175590|2868950|3438180|3716960|3011320|2638490|4577410|4812870|6104970|6490010|12207150|12630860|5885060|5928320||||||5791480|5056700|8381790|11531550|4557610|10435600|12567630|14782550|7705520|3743180|4264680|2573500|9694220|4522890|6769320|5954700|7448930|3917980|6055110|8379570|4398590|5776710|7156420|10079200|4670710|7817400|10329740|4259960||3874690|3901300|3037890|4358460|3616860|6044030|4581960|7352100|8740550|8505030|15132490|2722630|5628160|3045010|2738430|4893500|2918590|2998260|3215330|3784080|4783870|7476510|8335250|4864200|5878480|5255170|4521780|4615870|2999920|3984500|2723680|3873880|5481100|3753870|4623790|5992240|5804750|2478390|4791280|5423470|5534140|2664730|3321580|2926110|5864670|3137010|3690140|5595710|6394430|6873010|3812530|3960000|1499940|1916770|3226060|6522040|2830260|3822020|3844670|3280820|||||||3984700|2698420|4239950|5817150|2159360|4931160|4797180|3203340|3343590|3163330|3543320|4043580|4871450|2154400|2588770|3789120|3543290|3777730|6229950|3887010|5353850|3732090|6501780|5764480|2674760|4257690|3076000|3246420|4429860|5018080|8966480|6620140|3983130|4718810|4460870|4969440|3891840|7757270|10536280|9875690|8854490|7076340|9633560|11676470|15068770|23430410|2634240|5090900|10063240|11178460|13155430|7264120|13240160|12598050|7747030|9425620|8791520|8719310|10270510|6107820|4757390|8124330|7173710|7330740|8835260|12404760|4250980|5688190|||4497400|5662290|5017380|6356610|7304770|5380260|5928510|5685470|5742940|7975000|4973800|6288740|10384620|6664790
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|2101193|1462140|2053866|2053840|1376059|2358710|2003080|2579880|2429800|2792580|6660199|5454220|4301981||||7597824|1552520|1459460|1756280|2351060|1887780|3240266|2851892|3174920|2664512|2636912|1592713|2936300|3114460|3742901|2461600|3750737|8183301|6012460||1461226|1990540|2637600|3814821|5309700|2970901|3047240|2317080|2945920|1590040|1726240|2311900|1547700|1630520|2049900|3058320|2978880|4114660|6076501|3792920|2184100|2476360|2624260|3591500|4745140|3809148|1806884|2155740|2067700|4798296|4486600|2819740||||||2034863|1571700|2255160|1690758|2392818|2205328|2577400|1580420|2302020|1827980|2007680|1754085|2772964|2521744|2352760|2588302|2203421|3266940|3577420|5560010|4704555|2715200|2794281|3939880|4452980|4164141|2052140|1604060||2370958|2005199|3002620|2326900|3483880|4040520|3363380|2647138|2702900|2958100|4998800|2782340|3559320|5013500|3507340|2845380|3085014|2123940|5032995|4997818|3827717|4570302|8573697|7014455|4625940|4466121|3299120|4608640|3747600|3545133|3224580|3004822|2809780|3558875|2762960|3362816|3820658|6031656|6354221|4810820|7912271|7036641|6697281|5179103|8825237|12949604|2201700|3695080|4841429|5100757|5481733|2780099|3718684|9366168|5792080|7521173|4500992|3972060|4130001|2366520|||||||3945920|5425507|5248950|5820680|6287187|12210050|8087949|5547134|7774043|8939670|13021276|13873411|10257438|15520587|14315049|4886935|6132260|9747578|6537008|6822168|7732299|7981560|9640120|11343382|5961296|5094342|5427859|4145058|3342831|4480596|11192590|16610967|9148546|3908442|4278323|4462523|7002279|7735492|7309627|9254135|16068494|24652044|22654590|13121750|7094940|8312360|10302380|15247380|26710270|18190190|21658190|12590120|14348580|13743620|7312487|10901470|13324720|11963850|9196740|19047570|19006920|13392670|13779410|6746210|6931530|5904060|4925320|7450060|||5435460|8020160|6148800|7861300|9077020|4547800|7340680|15599070|5486440|10325530|6988980|3556190|6184720|8423310
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|840850|1315680|1428890|3330060|1124120|1843130|3198130|1698840|1888480|1889620|779700|1010460|986620||||746200|662030|1064040|859820|750390|1091100|906000|1112570|1456000|1215830|1647470|1650190|1174790|1007730|908550|802970|1272910|1131400|1323870||720140|826640|1125670|1258350|1274730|2912640|1047960|1336240|1865130|1777960|1219760|1529340|1010830|889620|794430|497220|597690|880520|988260|904540|867230|896540|604240|974790|830280|624350|545410|727340|805710|1755750|773860|917100||||||938870|553460|829480|924980|1036250|985420|748020|702880|853580|639640|1250700|814510|825700|756230|671870|506430|799620|759720|868190|651210|909340|717970|1269100|1398700|1646280|1141600|887700|1132080||1231870|832830|1147700|935900|1541900|1200110|1614390|1279820|1258190|1004820|1390320|782800|707070|1126580|1213030|803810|861700|788060|1955270|1495910|867960|1517630|1023020|1664020|1455450|1139500|1251250|1685680|2007140|1460170|1978760|2740030|2115800|1415410|1155160|1269630|2377510|2228940|3680270|2835810|2596250|2866760|2312040|2170770|3279370|2941730|2006630|1754380|1804050|1820030|1640550|920670|1388210|1188920|1467670|1756580|3358650|1030760|1526070|1410320|||||||830650|980060|865980|1213030|1365000|1116750|1135150|1108830|1200110|979530|1150590|1136040|1400130|1372390|3204890|1841410|1474110|2088990|1865230|2142310|1780600|1975670|2815270|2345460|1587580|3448590|1592050|1516850|1738830|2572880|1630990|1480530|2163980|1429290|1557700|2727500|3359190|2176920|3465480|3583430|2878800|3771590|5937340|2724260|4430690|4127600|3645430|4969770|11256880|13240010|7157870|2449680|2917200|1903260|2714870|3172240|2966280|3647010|3541490|3712260|2844980|3934660|4029250|1917620|1520930|1117300|1245240|914140|||1283540|965900|1305120|1175570|912910|1802200|918180|1012990|928470|984040|1105050|787210|1500680|1079260
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|4724025|5412778|5367552|4199407|4802938|6848339|4913183|5192679|4655260|6531410|7657090|7329948|11599077||||21361800|4618150|4952305|5482133|9401995|6640515|10265249|6882000|9855265|11914082|17327216|9996520|7164920|7085296|14382400|8304305|6849593|9166133|11912268||14077136|4659520|6369655|4770590|5995600|5836243|4213254|6877576|8391160|9114484|10907009|10849565|12127168|9761651|8921420|12143901|28511598|32518820|15822907|27857088|22597392|6795995|7076880|9658726|9683420|7672190|7882119|8999828|12863823|19234724|7930082|14484024||||||5781970|11554506|18600192|1199300|3005100|46385860|3725440|1725560|1833014|1197427|2115830|2802968|4467213|3772210|1634929|3581078|5181098|2451211|1836071|2136210|1874547|1155079|2603879|6270059|3643632|2424170|5541480|6096396||4143184|3837610|5192096|5463360|1729623|3037530|2746878|3308260|1741138|1688044|1261908|2328800|2434925|4458416|2308739|4868940|4576640|2765238|6360255|8728467|1900160|1724126|1564768|2099617|4814979|9103996|6129943|2964520|4205198|2492593|2635470|3374800|3545710|7140320|4083250|3637230|3650444|5980002|5964641|8878589|8554424|8355132|4016360|4229627|5895538|4227431|5140310|5877744|8245603|5575252|7256835|12812913|7442953|8940994|3742980|4328236|4518338|6752625|9196343|5631188|||||||12225422|7379929|5999099|4793162|5437155|11731780|7095288|4747191|5899544|6516066|6852316|11089490|5585140|2462980|3395580|3061700|3117720|4131331|2312400|4463100|3118724|2318876|2470157|2609289|2913480|3845590|9153919|3752040|4739909|6330300|12022552|11144973|12120258|13027391|19916416|8766805|6539874|6972884|10098424|14967476|13661899|8888125|11759495|9247281|15636905|10106043|8360030|6415430|9654360|11002357|13671957|5243770|7212636|4945351|5012181|5150400|7356915|7312750|7199148|8976180|7326814|10531877|10049760|8508983|10389297|11201635|11660885|15645960|||17760380|16216285|5867127|2602234|3460320|7617168|2223645|2610693|2866148|2552486|2532820|3323138|4469042|6596398
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|778312|1165680|1384240|1588350|1960918|1924024|1945347|2387049|2522096|1763292|1832097|1756749|2262232||||2384283|2050712|2472175|3631991|3713387|1788471|1340079|2001859|2257499|1842147|2294143|2386243|2239719|4580966|1428258|1387231|2317255|1563211|2396239||4681087|3525367|1874347|2213287|6581851|3213228|3182619|3744135|4409368|5491638|8262795|10147560|15465486|6280593|2126123|2247699|3597915|3876906|4756666|4493662|5798582|7575341|4758290|5340186|6811613|9355468|5957166|5896100|4150301|6867115|5568923|5439642||||||4973302|5374318|7961181|12908079|10614796|9024641|4578110|5081294|7454819|8391941|7764764|11302142|21177656|9098599|25440884|8298992|5006342|8130543|8411450|4489578|2888623|2118478|2238598|1906071|2750439|4158071|2147486|1974643||1759799|3130026|2737223|2081799|2315991|2694076|2429868|2265703|1742192|1537171|1597847|2101455|2186715|4311437|4356298|3885817|2414110|2424239|2389575|1279459|2110527|2523703|2322346|2144375|1847978|2061891|3486223|3047715|4031774|2261783|3047960|2147123|2445407|3414424|3066699|3559772|6149890|4123586|5204610|4175358|4577830|4499710|5643258|4184570|4704390|6220618|3180603|4834898|4929258|6120182|5547302|6158066|7847473|11420792|11964472|4238840|5919644|6728229|6642885|4387402|||||||4942741|5101949|5076846|5520188|6391317|5787708|10232106|8516953|13303051|19328736|26474836|46331640|2606519|262220|295400|7219937|9570945|3190123|4950958|7007277|8316333|10105000|5114170|3624963|3604495|4653654|3886900|6728553|5434098|7439513|4098806|9181433|6379782|7363689|6411626|8409871|12274193|15893460|12191671|8952197|12837352|17719684|11934440|11161480|10527150|2146430|2078150|1840970|4303390|2506700|2460110|2132170|2786070|5179210|4809140|5365840|4782390|6218290|5523920|5840730|4645950|6259690|4228450|2350510|2104840|2387980|4800090|2750410|||2114560|1971150|2334280|4707670|1918000|1691690|1796760|4001320|1935840|2109240|3029270|1565340|3368340|4704220
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|1433550|967710|1679330|1936100|2368990|2523270|1694220|1570190|3219760|1452410|2887300|1756460|1546930||||1692650|1462880|2365660|3092150|2616550|2606460|1833070|2594300|3950280|3363850|4276920|2344790|1684340|1464560|2040300|3171380|5437010|8335530|1258020||901800|559350|505250|609720|571070|533440|425720|604920|842410|643620|504970|531830|625160|817470|291720|519440|489860|751570|1067820|1011850|760810|1129380|1353990|543820|535070|656230|531600|629770|714470|1088660|709400|633750||||||355770|397850|947140|401090|783430|679460|590230|481930|678630|492570|763760|865230|1018410|748660|1045980|606760|575070|944360|660950|1020550|1632430|2591300|1655270|1455080|1167950|887800|588720|716640||482940|449860|542260|1235260|1028810|1311330|837110|1052240|532690|847760|1049190|714190|750690|997700|799470|872830|1174510|648000|1351580|1336220|979950|1222840|1549350|3056680|1467350|1993400|3781530|6336230|2368720|2862820|1293170|1227560|1614350|1278870|1715220|1568660|2332670|4285870|3865410|2708600|3772240|2198910|2873340|4107630|3052840|3584200|2448590|1937620|2909010|1145860|1076880|1342770|1120820|1578490|1087240|1091390|1388710|1741530|1989260|2511270|||||||1524010|1446690|1127720|873290|1680710|1236600|955580|1260840|1505740|1395580|1292750|1060270|1210250|1165020|2060710|1828270|1278980|2940450|2050360|1946230|2102400|2460730|3772780|4405990|6212050|8260920|7318460|2156790|2602970|1677690|2588170|3569320|2651760|2906620|2228580|2024520|3550110|1538860|1707980|1969370|2716000|4145790|2197320|1533270|1515180|2337020|2012930|1270420|2398860|2508460|1673550|1453360|2104320|2152000|2140550|2419510|2592110|3427390|2286110|2709030|2548870|3289040|2601300|2326460|2961330|1010690|1231180|983060|||1055340|1162360|1111970|1396750|1195040|1393480|1261640|1483360|1179240|1611950|1411280|1244050|2962860|2854520
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|712300|743236|1283108|1171920|2716388|2680536|1969876|1626300|2068572|1306252|2247804|1251640|1028676||||2389012|657139|1269209|1719532|1133298|971747|1094868|714480|927400|1339942|684800|555696|644876|594028|687624|874700|904000|736188|1024572||1581700|1039432|545112|810640|772608|870348|1205392|1070336|1233300|1275388|794868|725956|844672|774280|1132540|850840|1079640|767000|1432508|1496528|1560816|1240136|847068|995200|1241052|1376456|2854068|1437690|2442513|3798308|3427408|2286908||||||2019208|2673913|2295438|2429708|2860760|3922619|3015948|4331162|3774246|1280536|1588532|2422390|2204410|3618111|6592286|6276723|2064992|2129356|1775316|1301140|1722000|1347332|1936208|1328654|2124488|2323276|4582028|3815820||1343563|1437940|1226694|1509878|1243872|1997180|2507784|1180432|1014848|1015476|2015864|1556162|1532652|987892|1314143|1072800|1291900|855632|1153772|541168|827004|1441128|1307840|911372|1601912|2313932|1294710|829300|1149244|1275498|2002609|1011867|1175132|855800|978500|1691000|1509960|1668360|2258352|1676612|1765128|1090636|1294866|1679417|1758020|2512348|2792208|1545412|2936474|2113668|2626702|1552614|1464040|1512942|1235196|1669916|2648584|3090089|2127754|1891168|||||||940012|1251312|1353855|1175020|2361299|1318000|1765668|1743360|1944715|2156651|1796332|2394346|3044944|3795215|3696400|4695912|4537140|6633480|5922984|2501795|3337088|3929024|5344981|10519935|16027234|20748168|897925|5545344|4273192|1447843|3138465|2744508|2976068|1561328|1630900|1977440|3491404|5040871|4084486|6292541|2520409|2169390|2055058|1748220|1316028|1658220|1125004|1462917|2555372|1908224|2772688|2626384|2847612|3046538|2770356|2827895|4274212|4799142|4764270|5104472|5063830|6722432|4551570|2802880|2426908|2682498|3335186|4403745|||5766604|3317801|2332552|2814967|1783632|2941984|1464372|2016420|1976608|3837664|1622093|1878701|2595208|2635228
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|1213900|938900|1445700|1610305|2205600|4315495|4871082|1478900|2604458|2688600|2619600|1290000|1666000||||1670400|1528900|1384700|2762000|1441366|962658|1189500|1749000|3574500|1107100|664000|1578000|1619600|1131100|1325100|1186300|2534900|2257000|2556366||3897200|1928300|2476800|3924400|3621494|5562222|9724374|8891208|2585052|3616152|1785800|2985300|3771267|5076300|3916679|5641772|3580376|4494041|5563563|7708190|10907158|4279345|2041500|2756207|1293500|1076700|871100|1180700|2454200|1982300|1620300|1685700||||||3398000|1880900|2439300|2812979|3495000|1471200|2251173|3258700|2955797|2690170|4220397|2031541|3880985|1602400|1945500|3084300|1853600|669600|999096|900982|2166282|1237300|1835500|1005000|1346800|1449800|1510200|936300||1395900|910900|1183800|1348100|1823300|1385900|1229800|1578700|1965100|1205800|1028400|1171800|677900|1116800|600246|665000|463200|578000|1110500|1705496|1288700|1989500|1723100|862440|1522400|1062800|1385100|1243400|1433100|1279941|1096900|884700|2205841|3076401|1404458|594900|761920|1057600|2010501|365200|747620|556800|546400|624900|1635800|786400|1218200|1185800|900700|745400|1141231|744660|1023571|886271|1445500|1156900|1431840|2313500|2955441|3110800|||||||2514900|2013800|5376801|1130900|862700|1115900|1876300|587700|1140200|850660|893460|890440|1086400|1467100|1922210|2261600|2726300|1470600|1544640|1939544|1749499|1491141|1779903|2685068|3581759|6729910|916060|1371560|1242369|1081900|1710100|1405687|1794229|1220930|929860|1838760|1834776|1353670|1968800|1407700|1803196|2656420|3631936|2026156|1758500|1932430|2183930|2451526|4638472|5224564|6174417|9278764|13896004|12945899|3460962|2539720|3220086|3041158|4871261|3927776|2689782|3334386|3177004|2089783|1995698|1547492|2302000|993816|||2883716|2583200|2422386|1596100|1568200|1334200|1769781|2855353|2467600|6348950|2212200|3582109|831700|1100793
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|3636500|5110680|6587160|6285390|8330530|7058480|5953940|6669040|7550480|7859420|8608640|12528540|16313260||||18844710|5682220|10238980|5631920|8639520|9823660|6747410|6301750|6698740|6194480|4567270|4703910|6588090|6733860|10920960|5839670|4639410|8815250|7436990||4904110|5975410|5251450|7016700|15058640|10486670|10702330|29391080|13434750|10284980|6598320|7770910|7270700|4732490|7958320|8861630|6875280|5254190|11959200|5935490|6084390|7043190|6605710|7681120|6716190|8155760|6289520|10384560|9258380|12742580|12435330|13772540||||||8986510|11501340|8328520|9367040|12854750|16093830|16102510|25520540|28705810|31843240||||23191210|12213960|11661580|12301850|16185090|14139670|14914230|14334110|15807530|20121810|9543230|7113820|7210030|8624840|9787220||5514410|3443780|4653020|5963720|7463010|6840720|10517200|7316560|10528860|7192290|6911200|3641140|4322230|7078980|6405390|6770760|8347670|7169470|7793990|8662480|17557530|15881470|14877910|11594260|21149700|27835830|36990808|10114050|10431430|11407010|12997660|26163700|11851440|17042250|10582240|7640960|10953260|14694750|21283990|9544640|11362590|10855890|18713750|17592830|20799590|31933640|10388410|8368170|10996920|7741140|7175340|13483820|22743750|27236990|9389630|5737870|9765040|9613780|11884120|9980420|||||||8955990|9441690|8516750|10880590|15447710|11844170|7227050|7156460|10708410|9146210|9501490|15087980|15828280|11060020|9003880|10796870|8745470|13059650|15637320|13797460|13873890|7031190|13634040|12736650|12521120|17482770|12558550|10006890|13161920|14852850|16927080|15851550|28320450|16535200|33840560|24759310|39230920|28633980|22823730|26292600|38693768|38742208|34350420|31058260|12114570|5420180|3564720|5943250|9599710|7438920|7315640|5439050|9420370|7428710|10615180|15248650|12659010|10266000|10478490|16985550|19001810|13231590|12417670|8347690|7859570|6439210|5674700|9799550|||20386290|7401770|9081960|6087970|7253650|6341080|9831240|14320050|10540930|14436570|12242040|15164480|23946740|7594200
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|1343403|1618923|1557519|1224947|1983737|2595853|2686316|2963738|2118965|2668783|2313297|1887932|2516590||||1966612|2620757|1574414|1408393|2761750|2523376|2338953|3964674|6080317|2635195|3138488|1934982|3124256|3894383|4571632|2817884|4262995|1329071|1900471||2426137|1790875|1107950|2754523|2731688|2123920|2554958|2676798|2981777|3136960|3054958|2877198|3307208|2915044|3591272|4159102|3319993|4336184|5317199|5357327|7592894|7296391|7581349|7493722|9456293|5509859|1840684|2539902|1675663|2067832|1516048|1172504||||||1249600|1062596|854300|1426042|2214602|1930268|1232683|1648175|1443052|1974518|1495623|1431541|2383006|2439238|2444914|3879439|7208109|3103105|3026982|4174188|2674825|1686495|2616695|3686351|3873825|3318181|2814145|2298828||3824522|2454206|3134802|3226410|2657781|2590830|2322726|3164338|3289966|2278900|2620356|3414587|2769619|2756535|4505253|4381673|6703953|5778400|9435633|10884981|8950488|5269030|2565193|3644731|4360856|4707400|4655219|4009737|3768700|4242899|3286037|2569685|2550557|2992600|3918994|2239466|4005438|6891393|7499589|8586912|5069142|3435500|3229508|3486077|2311617|1542656|1781000|1531700|1248400|1156384|1656300|1419600|2764482|2892200|1378830|878500|1218302|1146541|1587789|1086062|||||||605505|827700|823192|745980|894940|695887|1174736|923116|1541400|2475999|1012023|1485741|1974034|1951450|1590300|2346838|1256680|2146914|3070644|3696272|1165700|1284600|1330300|1111482|1550437|1817427|1728050|3004595|1996997|1557157|1728400|2197500|2349799|3395459|1371154|2295646|1685928|1582842|1858300|2153624|3063323|1871081|2110994|1868289|2274681|2130361|1469540|2834357|3463021|3037461|2568121|2529435|3378321|3223142|4169200|4749539|5535075|4715672|4571600|5115909|4324060|5992950|6210353|3667008|3021400|3545289|2914570|2382011|||4736830|2884625|3414982|4527326|5458111|5619352|6825169|4904698|4448343|2770130|2598700|5555778|4227364|2360790
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|5309419|5085973|5288331|5365358|5320705|9278530|12393529|6846577|9649875|3570808|4966509|6979963|7578879||||4993548|5305529|8657347|7302923|7956853|10924388|8705648|7295506|11312112|15108872|14820046|5175746|5720633|4940591|5509266|6024795|8036699|7952260|8812496||9663346|6152481|8112475|8339314|11910234|12199127|12035282|14916938|16080203|18998392|9840231|8276951|9991945|11837461|20066076|15653449|8275405|7289724|14168109|10172615|9162136|10898717|12153328|19991228|16080033|10569997|7635953|9767327|13768049|18620272|11958899|11153206||||||8855219|9960514|10817115|19498516|13365959|8147611|6959439|7550286|5220022|3475726|4850712|6202302|10566554|9212636|9408566|8176978|7658304|7208160|4748277|4945102|6593551|8021043|8182198|11664618|7623913|9960804|8361217|6558689||4422159|3102749|3008393|5799829|3786379|10622286|15076479|9449509|3122509|2896889|2729145|2351942|1865756|3232687|3637535|2316068|3358636|2995931|3959922|3036130|3204208|3817190|3895981|4476628|2364864|3215335|3571813|3438703|4475284|4652238|7432572|3240913|4816586|4080551|2996550|3464481|3776052|6997745|11478967|6198805|6885501|4215706|8270722|14045847|4461638|3660193|3413672|2243823|3748345|5244189|2320800|4317500|3149700|4450300|5515900|5669200|5538600|3880600|6859200|9733300|||||||3730300|4654100|2208700|3068600|3691600|2750000|3956800|6788900|4565500|5583000|3770300|4229300|6237700|4018300|6046200|4966700|3805400|5681300|4324700|4229900|6299700|4817500|6631700|6241300|5837200|10863600|7800400|9696900|9069200|13269100|10146900|17135000|17817200|16878400|3199000|5098400|6970200|6181600|6559100|6698500|7061900|7649600|6442900|8912400|8778800|8514600|7840700|7686000|12243900|14863200|13807200|15588100|15433600|12399100|19522000|14782900|15216400|14716100|11515300|13077300|5206500|9322400|9590600|6923700|5853000|5878200|6488800|5848900|||4743400|5477000|5253300|6335700|3641600|4003000|4919100|7145200|5241400|3967400|3931500|4157000|4657800|2059620
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|35503776|38663176|51336704||||||||||||||13546622|14995444|13330585|19237104|14091212|16739977|17876336|11642524|21475566|28543288|24682762|24831680|19934636|23972848|16519292|15063273|25795740|35535508|19402224||40199440|31571928|24089018|15942060|22623218|7079687|9387758|12150824|15198379|8953963|17640862|14380520|8446101|9450840|14022300|18210588|17781522|32394160|44385268|14202002|17019712|14808904|10697500|12384936|14435873|12852225|13475320|18204506|26408312|33968216|30398096|29532526||||||30663068|45030960|51453280|69480568|26517100|116296848|18972000|74035344|67709728|4536603|10802026|6066295|2241100|2266881|1608520|1462700|2606703|2151400|2615703|2066498|2569591|2117362|2621357|2054486|3648580|3249261|2290096|1800999||1656700|1200100|1474746|2171220|1417605|2041702|2235802|1717100|2352900|4151144|1894200|2435640|1401466|1898269|2530365|1392405|2609100|1781327|2047109|1791140|2104900|2367249|2978300|3503722|2864945|1957072|2575305|2895260|2576572|1907600|2400400|1743800|1207500|1722600|1617054|1792920|2004002|2958260|2974964|1601540|1984070|2160320|2586162|3522920|3567260|1383320|2333191|1662224|1719776|1647906|1799512|1049007|1543660|1707562|3063815|1171309|2183300|1458600|2508000|1407760|||||||2318900|1991480|2269009|2343360|3429320|1568924|3990300|2619676|3385863|2568820|2001800|2412740|2781520|4261280|9579642|8178920|4750333|3983615|3668234|4350767|4607500|3511100|3450020|3242520|4175582|5337820|4442822|5080102|6154720|6013814|6503160|5836100|6902528|6578900|6826567|4691862|5331520|4665424|5340459|7440002|6343540|8342120|11509872|6087605|9033830|15586167|8656052|4297363|6492942|7153182|8165242|5201601|4835565|5756842|8897590|9213469|14577182|10904947|14009894|11724869|12094403|13335928|11505185|5291700|6635410|5787302|4824341|6547820|||8138362|13471862|7093100|8127525|10817845|12600645|18621504|33242892|18361710|6746956|4734278|4566854|8076487|5306368
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|1558162|2760000|1850897|2097170|4512970|4919224|5291797|1440582|1844340|1093142|2325333|2050820|4327800||||2337530|705080|1829710|737120|1706810|2656860|1097990|1630350|2377640|5385960|993670|1311817|2581070|2080827|5777192|5456820|1544070|591000|769550||928750|1070100|2310642|2047230|2786910|1705660|1579360|1513830|1582850|1952592|1563332|2541437|1858775|1506700|1049970|1230380|1049900|1010860|1494500|1736102|1414440|1453689|826380|1278010|1120260|992400|1317210|1376020|1303211|2631080|1403452|1451764||||||1600300|631579|1067197|2611475|1236536|697082|1000042|766700|1157720|1086160|750722|723130|748410|990219|965039|817665|1504270|1203667|2205420|1932750|2190268|1443470|1612910|1340150|2374775|1938220|1549220|1294272||1762850|1557790|1819810|2575850|1737710|2490150|1391430|1433250|1775646|889910|3146000|1352785|1151380|1635810|2738338|1801430|3164470|2883944|2231550|2066866|3996760|2245795|3385988|3229380|4211670|4966512|5266924|3069170|3387070|2898920|1794410|2633410|4087332|2139321|2221011|2168952|2483517|4574000|3813705|3394570|2850390|2241365|3770665|4335185|7943765|5733187|8823878|8995238|7725869|8947859|5618746|7166685|7352149|5430910|10579067|9473345|1947420|1025911|1608300|915829|||||||641749|706148|1573634|1080760|1232980|1760770|2026200|1516434|1385330|928640|2151399|1844960|2313216|1755247|3877080|4410050|3077820|4767090|3118400|4359040|3350850|2572030|2026440|2995390|4716276|2832310|2931270|1850220|2310190|3209280|5745800|8634320|4629816|3718180|4575710|4049710|5796470|3573430|3146924|3038940|3365511|3227620|4256830|3086606|3891156|2207590|2256310|2267160|3654554|3810571|2743410|2190710|3367300|2935446|4556856|4691100|5504150|5325559|4942460|6394611|5517886|7273780|5818738|3055984|3171635|6035639|3504110|4910990|||2905800|2851410|5515521|8896162|4890150|2031918|3524460|3693310|3688300|4413623|4263178|4731527|2523882|2859350
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|664149|339100|806904|889300|489300|565100|695200|870700|384100|403200|618300|597300|603500||||651549|476449|752049|1342700|1041604|843258|964100|725749|1237800|1272751|790000|1280300|748100|966000|2703000|1572651|1811111|1208466|1864900||987686|570400|685700|1219800|1701800|977700|1043100|638200|585800|506500|587700|671100|491171|779171|799524|1575600|900800|1792300|1249200|1545000|1475600|3088060|3515160|871500|1155567|797803|976400|1118200|859200|2019886|979600|947400||||||610900|1120400|1273600|1087697|1022167|912639|1561467|1241684|979300|1137748|797700|1506500|1151500|1858445|1727300|1193163|1643614|1973751|1716621|2067380|2093786|4675966|2864500|1471300|1877702|1797200|2495900|2552700||1599588|2599584|1195600|1834500|1824230|1842700|1685186|1917814|2876400|3273159|2600100|3677500|1688106|2202790|3108335|4630886|2352400|1551300|1746774|3712769|2540807|1270603|1245800|1959400|1225814|1576614|2406454|2445430|3398070|3649250|3040500|1476500|2413100|3965300|7987738|3830873|1911700|1447800|2205503|2437395|1599940|1332295|1233005|1938027|1750200|1195400|1087900|1377600|1259240|1261400|1304900|1490300|1041803|1747937|1638100|1270600|1867900|3885600|5137200|2033200|||||||1397800|2296600|1843925|2590900|2541300|1577000|1917084|3470800|2169600|2452397|3044397|4128497|4805300|2400400|2761909|3655473|2601403|4016300|2645445|2417700|3936172|2945041|7748845|5553925|4106413|7393360|3470348|5149014|8675613|9818864|6019917|9737286|5021730|2871900|2674500|4658043|4282700|4351530|4792900|7735127|6119202|7756867|5473963|3979083|4135560|5580530|5959418|7469134|10491447|10802681|12743665|9362473|13079182|14687802|22717828|14819924|19792668|18056044|14580275|15328869|14941507|13843800|12188690|6661051|5891592|9664115|12914900|6128600|||4811100|6059235|5847100|5001601|4362792|7065400|6441232|11820612|13843606|8125600|3510800|3235424|3445400|4455824
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|60168000|40145512|64867512|71052000|31290960|47050000|36283000|41937000|33230632|82673000|84819672|61148000|42474072||||26266000|19265362|26791046|24366752|30085744|37853000|18857924|42251000|21488242|19483848|13091352|12923701|23962000|18451480|35418536|16411376|43235000|70140000|36615000||21992808|37775000|21988000|18216578|33211000|21325000|15544548|28397514|46611016|40025088|55346000|48173556|31223476|35475000|64361000|35181088|36959104|30361974|52687000|40662888|85176000|78170000|98897000|80892000|66077068|60423000|72518000|63238044|52145492|105680000|83981000|94766000||||||52726320|52846276|64659884|57021284|112084000|54261484|22911052|31844574|20855086|31131788|30428000|42486000|70049856|55399560|37605260|54999000|109014000|52091220|49372000|37870764|79493000|65624000|53564484|44673300|46594156|39778400|57511000|41498980||34279152|45859000|51397000|72951672|44258020|38545820|62444000|108039000|88364000|54790164|110871000|61075000|46681404|55087000|87907000|107183000|71517568|59234200|103120000|123042000|78908680|133191000|193931008|104916800|132294904|119315456|179631008|133375496|146054736|144159008|194297872|102204520|149968992|180804992|108898624|91814176|77378352|103247000|115405728|53064000|30878076|14171000|17611000|15270835|14932397|23113000|11009630|4305876|10229000|6853194|6286729|18367000|5001801|7039000|8257000|12064884|4152000|6370000|7113000|4063940|||||||3922000|3606000|3404916|5911587|10035000||7160000|4475955|11740000|6380000|11509000|4903880|4736301|5068060|16778000|13473199|13413859|16679383|11504002|13331763|23689000|16199340|28921000|15788288|43283600|26872000|31507564|25779432|88855000|136374000|45384936|40462260|22438000|10524231|15564354|21852000|45805000|32445376|23213044|22386000|21747904|21368054|21065534|28505000|56879000|18204000|13366043|38439000|40124000|31439000|28481444|48665000|53350416|11760000|18279760|27581000|28378000|21126250|27397000|33292000|24399000|20781476|23864832|14792663|16269000|7696321|8654877|9921846|||21529356|11747364|20096000|14653178|29487000|26665404|5201974|7009711|6772385|9014000|6379000|7928000|8018277|15223398
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|1112100|1717469|1309500|1473000|1342280|2239650|1675791|2581441|3028600|2348800|2306120|1793538|2643320||||1213250|1754890|2390622|3942322|5504350|2382120|1225290|1709000|2370040|2148103|1987815|1337970|2098955|3337640|2618101|1155210|1417090|2075180|1673570||2217200|2772000|6645070|1054500|1419060|1430670|1227850|752300|1097770|975050|1365820|1972020|1232060|1890340|941440|1251500|1384180|2055740|1492010|1721310|949230|790860|620300|1506810|1127380|815000|651340|907990|1149580|2266052|1860458|1366180||||||846450|681120|704610|894390|2517038|1195618|810128|730340|1710190|1255870|1317600|700500|1071500|718200|889870|2369525|1186745|898130|1915660|1375880|1481670|1368580|1605420|1583630|2375869|1737580|1141808|1059700||2424909|1437520|1211857|1391990|3420268|3225450|2445800|3273270|2315260|1393580|1902871|869870|1306780|1682840|2780540|1473810|2140120|1286290|1116000|1450780|2578520|1570750|2487841|2392720|1719700|1712147|1724760|1973790|2242310|1664350|2225292|2659950|3422280|2735256|1567950|1140880|1964516|6504980|3459477|1828851|2052750|3072960|2266170|2259140|2914090|1835100|1678450|1655820|1802600|3751590|5593725|3037890|3842590|6048230|10986354|6543153|2833133|1207270|2210363|1609123|||||||892340|1010960|1882370|1946020|3921800|939424|1602900|976420|1891720|1758030|1320800|1323630|1881480|2452790|3709433|3988772|3665340|3709300|2158670|2202500|2156710|1928020|3153227|2244683|2503830|2399620|2321280|2062720|1888880|1954200|4096460|3556870|4898440|2296680|3069259|4118970|4849327|3940821|4602602|4894654|5510798|6693027|6355175|4294590|13071869|18255496|10380503|6444820|7215652|5245380|14677150|17057904|9274678|5367820|8951509|7458112|8039100|4783900|5909490|12948290|5507888|10495034|15919500|14808892|4273840|1407174|3633884|2021120|||2676090|7213950|5380489|8022278|2114745|4401010|10027670|2860460|6992410|5027090|2225260|2896315|2301490|4544010
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|1085110|1085630|1384370|1438870|1011780|1301570|1308570|1440920|1792310|1565070|1923340|1880470|1822930||||2177550|3123450|5621770|3346190|3961750|1544910|1419000|1770340|2417180|2553980|5050290|1872650|2510950|3183160|2627650|1580540|2308560|1957380|1569490||1111240|1173050|2012280|1606280|1200030|1395850|1010310|1392700|1616690|2353390|1821130|1840230|1514250|1219270|1261910|1145820|1716780|2146820|3297140|2388450|2124790|2975180|2081820|2560210|2970930|2235870|2472730|3532530|4022820|5353860|4162450|4441420||||||2194940|2586940|2987210|1883510|3815270|6795130|4416270|2982320|6196920|2781040|3313410|3344140|3743580|5314360|2642780|3383590|2903680|1965940|1706430|1973530|3067870|2317010|2663330|2205190|4106200|2373170|2878210|2697270||2179450|1735600|2157720|1955320|1911770|4949040|3321670|3035420|2520990|3579140|3951680|3845210|2967620|2370030|3248350|1699890|2275490|3111030|4848090|3150510|4000050|3028740|2845700|4911270|6584660|5243280|9491340|11056330|15360360|15660500|24695770|11701790|4514770|6923870|4763840|3442340|5052890|3502910|3914460|2475430|2754440|3039920|3354840|4969480|3713290|3722120|6509580|4758870|2567420|2873160|3423360|6219200|10405600|3887780|3575390|6357020|4338270|4318830|4704900|3246560|||||||5539350|5476080|6641600|5351430|8652770|11906530|11144630|9861010|4372470|4994280|6030620|4793670|7354160|6834790|5122500|6224790|5865670|7874700|5770140|4428410|5375580|6900830|8388280|9058500|3234820|3230760|3696830|2837640|3293590|3539190|6832380|7596640|6358140|6853140|7723330|7658480|9398270|9258700|11951610|18937870|13165500|7301160|9943550|6675570|6266630|6154930|6444970|4213620|8976970|9620730|10703880|16289660|5509100|6726550|11575850|18177290|10083840|8192360|9892620|12691710|17964380|11880340|8184950|6765460|5046810|4249020|6495150|7673760|||4835020|5375110|4949600|5179750|10773580|9971190|13206740|18066850|8806330|2107040|1611200|2272800|3204500|1610398
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|2274420|1937079|1930850|1846400|2461400|2856000|3850700|3173300|2129800|2235391|2250500|2017200|2028100||||3496159|4123547|2357900|4226753|3796715|4511898|3704766|6241599|6799442|4892450|3815500|6204100|6348009|8694833|10438466|10038035|13802535|26059600|9287747||8374300|8245300|4154700|6802800|7973500|10465000|7937041|11061300|9685130|14938441|13284500|4178500|4273400|5162250|5177850|8760700|7123330|8135347|12219947|9522447|3367730|4408000|3392600|3559800|3404500|2624700|3556600|3648600|5510100|5586900|4744500|4333500||||||2806818|2649610|2892800|4011000|6166600|6121900|3441300|4042541|5717285|5260600|6089115|5114830|5597185|4971447|4935110|5167700|4539400|6045195|6654910|12098460|10122685|5710755|11149491|11949800|17034250|9994485|12356100|15364900||12486100|10377797|15259092|17180748|27087430|23285500|17872336|7502200|7974700|5731300|6315200|3936400|3104100|4536388|6639235|7129400|3338900|3792600|5425700|7089900|6078235|4010950|3270245|3618400|4146195|3849400|5240000|4335400|5525296|4592100|3153200|4670200|4513500|3566900|3367300|4293000|4984700|5565500|9230808|5681408|5737973|5065200|5947938|5702000|10679129|11381808|6731700|5714529|5748500|5273661|6311553|7663153|5532615|7319624|7186600|9795147|9704100|13196700|21554900|22001200|||||||10287213|4142563|5001763|6944763|12113828|15259537|7320828|7782108|8866000|6825930|5980630|6430705|11052267|9149030|11086708|14876115|9390650|10593771|10065608|12222077|13797216|11611700|18290158|13110308|13070450|21668020|19817452|19941180|22119900|31726440|38025000|50147644|48805304|49300256|78423296|67281616|40922076|63096624|77044016|99658232|32187884|44717692|39907536|28033528|23614500|26383052|29424988|38065480|38980500|16683628|11617800|12664600|16704000|17467522|18461940|30594652|36788476|30009878|23536916|31667720|33716432|42175516|32841796|12600323|11393837|15879588|9416891|10114217|||15236871|17023400|21022816|15526501|19501400|15213900|22183752|16092000|21856642|27860124|22622348|10163530|7471430|7440400
08351|100482|/equities/yankon-group|SHANGHAICOMP|6068605|5924100|9191162|9843309|7790199|21334852|9443200|11225961|7064681|8880118|12044877|9039237|17126736||||13713676|7662785|7706879|10593924|8426573|8012544|10408946|13976512|39936672|17090684|15809206|8139895|4642900|7457277|6252777|6794634|11393341|9569253|12329006||10186137|6762647|7089147|5330787|5966129|5557553|5485813|7284850|9416133|9713001|7756204|9291080|6245457|7566333|11531542|14206884|8136287|10749300|13765638|18238880|13751568|26161296|7473550|8707323|9468201|7007678|7913615|7579492|7982554|15275842|14106218|7673959||||||5889300|7236457|8163904|6982817|8511392|8793140|6756869|5265510|5935564|6398453|6865872|7238390|7304950|9429406|9881890|7021392|10964732|9719061|11343347|12367991|18620356|7855611|11169300|9775225|19478136|16682069|15835889|29160760||26072620|15654788|9434700|9432600|13863912|12374686|12124152|11045330|10402900|18258080|26285156|17226732|13255114|9464700|16522719|17463168|18597912|15271532|31949724|37943696|74691328|46956596|9286749|8178351|10493350|7431083|8606711|8531903|10648351|8192584|8951077|8894448|10699345|8759597|9574733|12192973|12248703|10270838|15494501|11240500|12531612|12554472|10103824|12937684|9213572|13192197|7448058|11243448|3632806|2673252|4895410|5569571|5338864|8115251|6537651|5277290|6385556|7236547|13842762|9814023|||||||3288027|5026488|5356567|3540828|6862827|3407018|4835956|4886221|9503091|6724290|5593470|5173941|5209772|5699185|11881362|15006864|6960695|11040803|8630880|8555563|6345127|5155731|13128441|9396461|6338955|10198686|25983892|11141273|11400585|5941742|6605685|7384299|9705206|9712298|9665720|20578216|13998400|15787021|25899956|28356676|22152008|18973488|35847156|35615588|54166328|33979488|23512488|26933000|13078957|19822164|10732864|12132784|12567386|13831873|17935518|17809022|22931166|23303562|42313408|26169780|18745706|23543692|28546092|15108761|11172781|6694028|5195955|4762405|||5585720|3780778|6795878|6959615|4550171|5129817|5156852|7124431|4796655|6401375|5695334|4694334|11802471|11311634
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|1404310|1761520|1398270|3385640|2411500|2204450|2982080|2846310|3352420|4527650|4508200|3367290|3520550||||2610990|2752850|3787160|5115590|4506130|2357410|2237960|2499140|2436790|2615550|4624670|3128020|2252940|2446730|2354380|3083100|3592530|4414880|2504940||2494870|2269250|3386060|6359680|4208530|2590790|3888320|6043700|4213610|5607140|2454050|2954810|1660400|2495800|3341180|3873270|5466530|7912110|6988610|5017790|3327320|3789840|2764010|1641550|3459650|2111560|2179930|2561740|3723920|4207100|5015360|5020150||||||1956940|1674920|2092790|1450320|2716870|2587310|2158510|2096830|2267740|1653070|2616420|2320440|2529320|4598390|4539370|4638430|2456310|3193090|9110230|6795220|2934890|4463660|5038750|4398550|7117200|7281630|8232800|5841660||5722950|3892760|4285620|3480940|5189230|2011010|1042260|1468070|1139270|1421480|2297510|778100|996960|1735940|2628720|1693850|1557690|1265440|2036090|1138690|2394680|1941990|1776400|2417190|4193920|2792990|3785320|6830000|12053970|2858150|7736160|11667590|2248660|3085500|6345980|2217190|3430000|3333110|1916840|2337690|3591800|2981460|2895360|3835250|4548930|4054420|1728550|1339410|3406380|5121770|2568180|2713000|5988490|7909170|3175930|3234870|1459640|2090030|2563800|2163110|||||||1507130|1217910|1937200|2465770|1734650|1430430|3289160|2226330|2336390|1626610|1697570|1354670|4200340|3064390|3984590|5094430|2477620|3774640|3842480|2707100|2390270|3290380|5991760|5304980|6323810|7438500|8033870|6981460|10367940|4686290|8394910|10001630|6829830|13503680|16464740|7069560|10641690|10271500|23237690|16920280|21684540|25887830|13950460|3706270|3255690|3334530|1975220|2865740|4394360|3259650|3722990|3641490|6055770|5285030|6830770|7062390|9239440|12087560|8560080|10676650|8284020|9841780|9599420|10613150|7358700|10211880|11628530|9498590|||8775920|15696730|16702440|5771400|7415200|2956150|3491900|4444450|2787300|5211610|2309020|2384820|2302150|3545170
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|1105160|2899631|682877|397100|527840|548600|575840|513460|711051|887187|785080|1220880|765000||||754200|884620|1264720|2484271|4603140|7274821|680913|1892370|1935810|2327767|2105700|1713260|2703860|2745140|5672060|822060|1262640|655220|860800||1087120|1723551|1501140|1518320|2124820|1637077|2190700|2305540|1393277|1357200|767477|1039540|1519680|1844580|1348697|984740|845417|1017940|1145797|1552640|1701020|856200|919413|1025953|1358340|933727|562320|1045937|780700|1990242|1281720|981480||||||693460|471540|455300|1027420|2900480|730040|434720|577640|1608960|1621937|1816340|1586327|1757438|1289760|1442440|655140|764340|920271|789820|723600|1155927|798160|1213440|1361217|2852944|2894197|2155554|2201624||1890251|1421880|3400880|4451994|6812357|18031754|6731480|1805380|1276940|1112200|2490330|1051070|1107400|1334280|1070374|707360|992480|1646634|1035840|1187040|1521700|1437940|1129660|1531720|2313780|1752820|3258940|3163260|1973734|2021120|2452288|1638500|2506620|3929100|2308720|3123360|1831740|1770000|2385800|1608760|1485400|1096160|1777320|2980080|1703045|1369800|1165500|1404560|3806720|4725600|1623537|1457940|3957464|3463840|6791304|10555881|4517100|5803504|5008681|4580840|||||||5344421|3980480|2252867|1991240|2550760|1786420|4377361|4640780|2212140|2384940|2798480|3027280|5278300|2982120|4540455|5697435|6437591|3187201|3092280|6602526|3145580|3563660|2891720|3708434|5986341|3605903|2114899|1721024|2066135|2235523|2174060|2456820|2915160|1671040|2306106|3852186|8741591|2392044|2557141|6150219|3906218|2626738|3513804|3037262|3708835|2468275|2377460|4179517|3021600|2712614|1649160|1880877|3051295|1725556|3185489|5701259|10619904|3921915|3798201|4030857|3849543|5370492|4521378|1848016|1284563|1129316|1029939|773940|||832787|1489800|1713900|1294051|1185079|959900|890120|1449837|1357760|1470880|1934063|1185272|1856584|2412162
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|687230|1085747|361800|395830|325400|441000|361100|380900|378100|346950|418200|420350|313873||||358380|307600|578550|985380|418000|801600|622809|339800|757959|987530|1063500|694600|857645|1450045|1758200|2064888|4496809|2952309|827690||605000|702300|1056700|1593200|819900|1624945|2698224|211400|475000|497964|350890|253800|419800|435435|223900|214959|240170|345900|440976|377200|358260|276300|280595|249290|303600|308880|296874|389000|493934|727808|554988|426330||||||274630|287930|331800|234100|431506|256932|254700|430802|705800|502900|298300|457400|497800|490200|445200|726000|1209650|584600|886300|477400|786600|408900|691600|567760|888380|474400|470920|520200||461460|414400|469380|548100|461480|837190|549100|660300|301200|378200|697700|575200|431360|339300|565800|351430|537000|350230|607630|377030|709900|757527|525200|1031600|1421077|3114333|1645956|504760|562799|694356|712995|550835|871400|458800|384815|378630|486260|531256|894537|439402|498593|362000|564260|514800|748359|641660|770700|557165|429600|576150|625500|621276|727300|1027393|1097156|1555830|919017|1086706|1213231|862680|||||||746076|836276|1265950|1663330|4568400|7134430|622504|542676|744530|1176206|517400|582969|723830|803483|1056420|1507500|1276980|1044100|1229104|1074304|981690|899294|1117401|1054614|1145500|1631705|1133568|928122|1368563|1537480|1291060|1883895|3782429|860484|989863|1664846|2410076|1305849|2077132|2653016|1519169|1569102|2043180|1346364|1546211|1385950|1325352|1337541|2466230|2644492|1980398|1849559|2036833|1822454|3383781|3711764|4204653|4764568|4940458|5595791|4978665|6930354|4529073|2733451|2570306|2425358|1536726|1780432|||2047870|2609370|2550200|2734938|4728887|1878046|1850696|2099990|2675637|3092473|2348386|3751295|5023870|5346076
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|31264120|30519768|25446408|20628118|27249932|50828316|40069616|21017382|22251846|27731334|31907628|26986040|23472732||||34053540|45018676|26926000|25216720|22594380|17143204|22034452|25355034|23970164|44137420|26441404|31900272|37380344|49312900|55079728|37322464|48056744|50092260|53433512||79172240|110085784|156120528|86172248|127201144|136591632|52643924|73703992|77102680|118488112|73454096|58434928|34044976|40781216|69689560|123421016|58921864|37620100|53501896|105928688|35922896|42260356|56122712|22894542|27589704|18957000|28573888|17570214|14521500|29502016|22909452|37091056||||||10443741|10461931|25128442|10766860|11121000|16553115|8915967|16871248|13921612|9665473|13179090|8811996|15376051|14649464|12924078|9208134|13538341|17012896|15245458|19723662|20596550|13116596|24534256|17954860|25953200|23829976|29142276|32684844||27655788|34508100|48617536|81215720|80218624|21639220|24651604|23620312|30675868|49633584|27385258|15955151|14489230|29993916|33160144|19906420|21047298|18335748|33334928|40855596|43300420|49330216|31371086|30202608|21648290|24519100|16909100|15854399|20503228|14783072|15537947|14252631|16630950|23293968|16400776|17505214|13341800|18249504|18540940|12679756|14038330|12267542|17123360|18931648|19609688|16258433|9598668|6781149|13882909|11513070|13620948|10141176|13168919|16208772|9011415|13966855|12765072|10520624|17232296|22439832|||||||16194991|16541804|16229322|10334288|17618204|14221262|14061631|12430895|14858444|13482232|11950364|12431614|19765704|14573951|23377740|22234732|26010972|20435736|25157928|40603924|35439296|41939156|30344236|56723112|50340196|48056580|11649446|10053376|15210616|27257572|63216560|14988725|23564608|7870150|12880947|13004491|14592347|11792851|15457198|12433718|10499599|18427872|17383666|16042955|11109639|7496890|7409161|7567438|21373176|22889546|15498431|14440236|18816872|15444359|23734844|16445198|28566432|27930188|26112068|35323444|39192212|51256600|53959684|25620044|19835392|12942041|9976313|10524982|||9520290|8007187|8415542|11780799|16923804|9809940|17683400|26182628|39161336|19211826|16986128|38956248|14885619|10352525
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|1117600|937258|1577786|879894|612220|923240|1053940|1114600|900534|713060|969072|1436717|1831117||||2244651|5065368|734586|773017|957006|1022640|792740|833260|1457080|2348034|1134280|612640|586500|636380|788900|971760|1169466|758726|626440||587580|494900|919100|1510116|1155640|951146|849760|902580|894420|865420|1202340|1017100|1041400|1007800|750240|883020|1226600|824940|1797040|1765700|2355920|2642560|4339560|1467026|1930116|2284320|1445960|956600|1851400|2248880|1699026|1995466||||||988014|1280540|865046|1006197|1410740|2618786|1526060|2170340|1477600|1093180|819540|948420|1523580|1365400|1905794|1842820|2237240|1592700|1356986|1929000|2835680|1725080|2443300|2778657|3855900|4931940|2825440|2147640||1938680|1795800|1643586|2057540|2459560|3098160|1923140|2607840|2152397|1565977|2092125|2036840|1603500|2189266|2452100|2387080|2081920|2587580|3984197|2451930|3532637|2690100|2661700|2656900|4946140|4790640|6394939|5099220|5251619|5606586|6449280|12417560|7189539|8960720|9755645|18496544|25204624|11764345|13787597|22720420|9116400|7407100|11466437|12248680|11843360|19760800|7613337|5092240|6034600|6709096|6425100|3732880|4767080|8686220|7062620|5945650|8934760|10045460|12517466|6456442|||||||3191400|5770440|7708180|6572240|2629880|2845240|3169086|2662446|3070548|2651840|2213520|1912940|3611320|3342500|6070220|4682139|6364209|9702476|7393561|2930580|3093010|3324740|2216340|1978580|2587660|3116860|4573040|2481220|4351260|3690099|5952993|10298045|13065516|8188694|7561966|2730445|5661920|5531439|2756220|2818019|2920620|3087740|4888040|2222730|2675930|2440910|1601090|2512850|6245600|6954650|4388000|3327880|3309040|3443700|5730746|5687020|9161760|8477920|6170410|8752400|9448280|15576270|15021490|21182720|25639440|19353900|6535530|1081080|||1504320|3316060|3066420|927980|792720|1293090|1054320|2217580|1794080|1051300|1012780|1176060|1676980|2154080
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2302301|1516586|2559180|1460530|2557781|2449988|2564160|2142516|2679206|2203851|2714971|5512493|5244033||||4102530|7058022|13256018|6022135|6350670|5117812|2674568|4333132|2331089|2724799|2323044|2812144|2025453|3022825|2716594|4666310|2822954|3674516|1541701||2006988|3302718|5161886|3414731|1371026|1581983|1635959|2026937|1994934|1754289|2308269|1922558|2279954|3489008|4008431|1654275|1686735|1961024|2577407|2464785|2078790|2962928|4145850|2600415|2552503|2570705|2761886|2945113|3023148|4054073|3566152|4858397||||||3520338|3263115|3489336|3432907|3999126|4900160|3135896|4032481|4969254|6358028|5393971|7113928|10857224|11726720|7525619|6221454|10420604|7177988|13105119|10532597|9997789|10062553|13129735|8899809|9469244|14037134|6397518|7295781||4924168|3884258|5583955|6982818|5842302|6967170|10388290|17798804|9868325|4006464|4695795|5446278|9198264|7913598|4624967|3987164|3050550|3497794|3889658|3676729|6702312|5547080|4368176|3487800|3198084|4526982|5263606|3376155|5171325|3563816|4120597|3440912|6851007|3473232|3431379|6075695|7878019|13305402|10948636|7014994|4221672|5386221|4285620|5313325|7131866|12207542|3876782|5503712|4577871|3261648|4119547|5095609|4178987|7917066|7880605|6053992|9510505|9318006|9601699|11574962|||||||5384583|3062172|3447267|6016566|6212932|10640205|11063543|2669744|3302900|3403726|3275140|2709538|4338597|4411709|7711753|4931240|3184555|5605640|3803318|3570304|3509425|3669283|5791407|3105748|3934119|4289502|3402311|5279320|3382610|4783110|7638929|11240923|6810979|5735795|7686587|6482266|5033486|5720986|7638826|8400334|10687143|17101604|12444930|13841193|10246067|11214770|12218298|6845299|11987332|10331564|13419312|14510926|9344053|9851016|14181236|15353097|14873487|22417860|957380|130535|490240|3087650|6150140|9578540|12668640|11803620|10298640|9236960|||5441130|6392250|7177300|8104930|10746620|11641980|13895670|14794710|15206710|16877120|14659290|12933290|8013450|16974940
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|13054327|2628840|2891320|2919480|3199240|8752480|6006780|7733178|8599460|11990224|23108676|14859434|3699020||||8879640|5778576|4226340|3969644|4795420|7393360|4726603|3972003|4104720|5605353|5810100|3311860|2998060|3695800|3507219|4484060|5078923|4563100|4216580||3853144|6809200|9359340|5201520|3364220|3636860|4360680|5721808|6827280|5168708|4197528|5719160|7439680|12170160|6486620|5975200|6803320|6832940|7861340|10893280|14465020|9511860|6620900|6115600|7819880|9934260|10503028|8123148|14123760|20654380|12804680|11979040||||||9715540|15152329|18831370|29388374|31455934|49417360|12624725|38509336|6426240|3797600|2833020|2792340|3967900|4639720|3259760|3245879|4699420|3473400|5244800|6497671|5217615|2839108|4470808|3223440|6015579|3266645|2677540|2818360||2997375|3240111|3506880|3269120|3217340|4463420|3242000|4273680|3490400|3636660|2680831|2365660|2093570|2680660|5080418|3695029|5528800|2707620|3783200|2124860|2761740|3148300|4941600|4185200|2744100|2854238|4002840|3192600|3719260|1999380|3543640|4908860|4009340|3332500|2854020|2285620|3700520|3026607|2698800|2325000|3849758|2685460|3682948|5936177|4779700|1537020|3034000|1564033|2781220|1747460|2207100|2088542|2208840|2253262|2383202|3993440|2490620|3622416|4308400|2924286|||||||2302060|3313520|2495620|3564840|5427300|3430520|8036030|3930762|4634180|4741580|2661230|2744910|3478900|4729080|6830280|6431988|6532672|9234060|6388920|5088760|7106760|4811697|9121880|2955400|3114920|5114480|4863960|5564514|5739519|6224399|11803100|8765564|4565380|4658080|5980564|5210080|8493644|5120169|5419640|10206520|10246120|7136560|10117290|8772810|5220320|6724840|5622980|6114330|9964270|9919900|7227520|5168280|5041450|6752660|9934010|10409480|20556280|23594940|9210530|12598750|15331570|14129460|17151080|16028480|10953400|9094840|11883860|14307400|||10574490|14672630|7882000|4639440|3896760|3917500|5109460|4159840|6079950|3479990|5146200|9597640|3214340|3909180
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|42795104|64367260|50952760|62584500|45239820|51752708|67956040|85026912|102965736|149056272|171029616|130951408|60519472||||38977960|48849760|34178360|49128840|38503220|60235528|46238320|56329616|69589696|71543544|82821552|91348800|57230100|91657936|104059488|111140384|184510624|111964256|78570752||94006568|132826952|82507336|72704512|92625976|107589184|86856320|90030168|120275784|103867328|101024584|124081504|143335664|128858128|191342640|235473184|176896832|257646080|149646160|216907152|186596208|118768184|90510976|74162688|46822972|55795728|58400516|72628264|88604472|138539968|113025960|121493280||||||123945648|106443392|65128576|89444768|81925848|112189760|158255936|96519640|77689800|83798720|121886568|127995928|74898248|97124048|133441312|138019984|157927088|115572200|136456624|150363248|211601952|125942088|126777936|131254440|148547312|162205952|160774896|212333488||261829856|193478960|240395424|184290496|144385888|238049872|189210736|229658320|217846768|188489344|154939872|127144736|111833328|173896640|208962800|256863104|185621040|203562752|191620160|46544340|250610992|167137088|230865344|143341664|178895968|17736900|204471232|10495140|32105240|45413272|58575700|78909032|123943776|45731040|25463490|45207480|75662552|29863420|23039200|19512840|11703340|23247110|32570860|8812760|7342000|6729340|7929570|5615880|7326000|11905180|10008720|13296880|14163590|24645810|42021520|40083380|23047530|23452770|29773700|15258770|||||||10321180|16242970|31047900|5259390|9482940|7032440|13341460|15524730|26143440|16609120|20189760|25528970|33806488|46342200|74684144|83037632|42939580|10453760|16168920|30411840|5533810|5745420|8550340|6836240|5534940|5361000|7566210|7669350|11543260|13055700|30189320|35392512|7643850|7456210|10840630|7863600|7310700|6709600|7595710|5084080|7527100|9485130|9668750|5919170|7294650|6447380|8574520|7658960|9278540|7830900|6826900|5978590|11770620|9143390|9030961|12445540|19144660|13317950|18731680|33503160|23148750|26766220|30027010|29212610|15249760|9844500|6420480|7527240|||9715200|15799190|31032240|53550820|30965940|4248450|2846170|3187070|4957600|4133160|2744540|3368800|2526480|3724360
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|12626900|12973000|16880900|16476800|22441200|29225900|25638400|36910300|16241700|19075100|19473300|29247500|22380400||||25255600|13564400|23231100|20933700|23951700|16516000|37042100|27830000|43336700|42851200|16270000|11091100|14333700|24866100|32540500|16648500|17640000|26936000|28391000||32326000|33601000|15840000|17063000|25229000|30683000|19893000|40187000|39667000|26063000|36263000|29582000|28422000|42658000|21976000|29865000|33585000|33728000|35282000|33026000|31641000|45277000|42200000|29908000|42151000|52810000|48165000|65652000|53472000|67989000|75718000|100055000||||||69379696|58627100|68869800|46629500|49612900|90272800|47841700|36046500|40479300|53102000|32713100|45115300|52793100|44821100|50112800|39019300|67143904|52098300|63996600|87967696|70451200|57105300|78289000|33757400|48139200|30016600|33075700|38614400||34888100|36208400|52861900|60445000|22308500|37393000|58005900|89594896|43449500|40501600|34117000|26711700|36012300|58787300|65829900|60754100|106599600|91098000|49607700|52147800|40842700|40390200|26282700|34978900|56218200|61037800|27236900|26810300|34120800|12400400|20613800|33369300|24148400|26280800|26144100|29809800|37481600|76292096|49568300|49276100|71058096|43662200|23784300|30797300|34966300|64341700|30086300|37524500|33704200|49341700|38300800|28039300|25478400|29212700|38187400|53584100|78799904|42191200|32531600|29771800|||||||34307100|24845800|28203300|27846900|37514700|35995700|39916900|54211300|58672200|112801104|33971500|48956700|63237400|44609300|63436200|59708200|55744300|80901504|81661696|47455500|59572600|79870704|105278496|91653600|108913696|||64993300|39995300|69623600|66291200|115847800|80619600|12846700|12075500|17520700|20719600|26756200|22291500|23871000|31764700|45599400|26375300|19783200|16665300|23172000|23582300|22776200|28616600|22467200|30316300|27010500|32936500|40212900|37558800|30251400|40067800|42822200|44558500|50790600|38446100|54548500|43765700|37393000|22721200|14265000|16563700|16263200|||16790200|13741300|34010900|15470300|14419700|14320900|35626700|18728800|17479200|26127900|15008400|24187400|29567700|36538700
08361|102948|/equities/yutong-bus|SHANGHAICOMP|8689223|15376398|16195809|12138531|10330286|16640588|12462869|9525770|13933300|10839983|11110690|12593487|13965216||||6734057|13811475|16504860|8898550|14057117|18448096|14081587|14925863|18276428|18984376|12520167|10704666|11725608|7473613|10498589|7460300|15424925|10538473|15275958||10976082|15489771|17871000|16408294|13360194|11722704|9511778|19556420|14405025|13931996|8786669|14922113|13319876|8916091|12676223|11722242|18456092|23731608|27310416|28876168|32842372|35941816|18256696|20229488|39938160|25118780|31443070|57992492|58839776|74004152|73026360|47594736||||||44089704|29697878|16940796|19685112|26715536|35400020|46858452|25590928|22787242|22776776|12240324|17994264|20750208|24673768|21050796|13741419|12017969|10904544|20327388|23260724|28600226|22625406|24664584|21643408|26160880|21016532|46865284|24275616||25495186|17089152|21659938|20047646|19367632|19592702|43975704|39136200|24374980|18590724|20947738|15146055|16297432|27963812|20900548|14723121|21125418|23933310|30806768|23625176|18060092|18573072|36460328|30749824|16122817|16054298|14781199|17560804|18993536|22446984|9570963|13865069|16447092|15822720|19785964|11702479|16162948|24373000|24863276|27750588|37454964|34796452|20016004|23596300|23928906|31264616|34591948|10876475|12394856|10932910|10364005|9078876|14459998|8918530|10248390|13518053|12864255|13431860|15850202|10095733|||||||6414167|6375580|7472737|9311664|7234799|9541997|12530322|10202978|13591373|24146416|16438058|10265671|7551119|6248606|10559744|11764913|15549119|15737367|14310995|17258176|16003758|16102254|11607532|11858271|16713271|11674449|20068020|10894707|11458360|14056402|14996789|16307646|16066002|13281326|13205942|17122160|22975478|22926432|22130288|24855446|25130168|15896794|17318644|10591261|10708835|14010069|12911782|15074248|10843588|11319651|18091324|13567286|15831883|14738796|18228424|17530776|27263742|15327618|26540352|31248880|19498752|28594904|25389144|21344728|13399784|8817658|8733664|12538800|||9861047|13234629|7837661|14873191|7825629|6720499|10157943|9501005|9718374|14944726|7479397|9483143|13153186|13300997
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|1031117|755400|668150|732497|598859|802200|824800|718920|1315717|636659|587053|1045530|970540||||809213|708386|657928|1216572|1252452|1452450|1413740|1382349|1987973|2338911|1589490|1100660|1586839|1794592|1914726|2702865|2320686|2332126|2901933||630200|947780|1968033|1565497|783020|641473|601486|824152|1086030|1264146|667100|1010086|1552800|1325134|1142880|1300552|974278|934860|1344288|1136477|845882|1557165|1098760|898640|1097800|1465511|1263900|1052205|1109057|2909926|2456305|1346066||||||1214967|1449798|2053894|664922|996975|1288806|1342903|1193323|1350997|2027133|1643546|1368412|1903851|988516|972520|707792|1092580|904350|1102100|830461|1215403|1112524|2371506|1753536|4676162|2865200|2409902|2743672||6258653|7079221|1305183|1262497|946948|1010580|777790|911786|686512|520974|594903|456223|492892|870712|943233|570929|607840|899975|655675|524911|808966|678466|1142526|910860|523009|973522|1525495|615486|990125|706612|801386|1002058|800459|1021697|455863|723816|1199531|1199644|1099220|1008195|1173593|991640|1678431|3645640|4649451|785597|907322|1117000|1125092|867409|879903|1378666|1260920|1792780|1900688|2758352|4718609|4246967|3216881|1831315|||||||5055640|8995909|2460288|3406801|2500540|4387053|4091356|1177132|1407310|1038697|865854|1280724|1048282|1809330|1989400|2378062|1886233|1536280|1255726|2078685|1112746|1321961|1621407|1408146|2103961|5516526|10830543|3052794|2971343|3758236|6228701|3233999|3652554|5092225|3451365|4969971|4233571|2558951|2867672|5440701|3188145|1807207|2417860|1958070|1597190|1554460|1068270|1108260|1947250|1625940|1606130|1478280|1584160|1206430|2582190|3097000|2520000|3338890|2611650|4229630|3796640|2722760|3543510|1792810|1227780|1927420|1289170|1575780|||2800620|733450|450800|798130|1010910|426630|316660|547970|487460|695340|1307420|456820|976500|1058370
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|101885104|73684704|131884600|89767600|117487504|234237904|110720400|21249300|29892600|63440700|48581500|21138100|31627700||||27256500|47211500|28740200|34830500|35146400|21709500|23378400|15617200|25049000|41118100|18399500|26792300|34225900|31457000|54581700|30470800|26927800|18629600|16275600||17771000|20986100|41285100|24982600|26998700|31930400|44545400|77377200|50258300|33289000|33890300|47043700|36780700|24688000|43853600|76281000|53746700|46217800|49208800|66351700|86946000|26890900|21799700|23461500|27730700|28532400|25938400|32980300|31218800|57467800|36857500|38833800||||||28075000|39858300|30812800|47523000|35343100|27484100|35199300|24584400|34118000|42745300|59017300|51415400|42222100|54050400|63939500|24865000|31676500|31127600|27503900|43997900|65428800|85856200|43946700|31940500|50769500|53301600|65305700|84167504||117459400|44469600|43121300|32392300|38760400|35208400|44581900|69392800|36523600|36573100|55452000|29908700|38033300|29486200|56810100|61193900|82969800|39196800|48163600|44587600|61130300|92004704|120009200|152892992|106628000|40702900|56005000|58791100|109667400|52398100|68381296|77817200|45133700|31816800|33584800|37344600|44351400|70164704|114148000|96062304|52616100|40499400|54642200|51425500|53870600|81332600|40073700|50306900|93333904|54967700|71020496|39216900|48935400|54733100|55665500|57524700|73613696|161359008|158043696|145835904|||||||132453104|141652496|99987904|197489296|121432896|117910896|234331808|286720992|128011296|42364900|46041400|30484900|37929500|49141500|61370000|60968300|83097400|92910000|44663000|71423696|69635800|50426200|92871696|84935504|63979600|85951800|66367700|69960400|60586200|54581300|69635600|84900896|137066208|57755400|73051600|90394096|98551296|112594200|169459696|179141200|86251400|101684400|120373528|114956256|105638960|149712592|84598104|107890328|165009664|197523456|245206672|162084176|195163632|216000144|243754640|291188416|308306016|402186176|506264320|115487728|210152080|36624416|10228237|34008496|202153712|151888720|52808872|43299760|||44522176|45564604|86329560|74096416|29866532|17826140|22789110|27915836|26565634|23597178|20482182|32226048|21835288|34232192
08364|101014|/equities/keda-group|SHANGHAICOMP|14082808|13332923|23097338|21741820|32829472|31635860|38655576|24057372|26084152|33215452|33196700|48383496|25656964||||30241800|63035244|93889160|41338732|24807772|17573496|13953414|14594699|15466601|19447744|30413764|25405842|21379140|14884727|18129752|14240096|16473234|16701545|24503750||22541160|23197576|13105615|13022069|20302618|18430124|34876684|22297436|41015176|12425556|8553960|10748167|10714160|11768171|9800300|8261363|9077756|12183640|15159940|17310612|15069260|12907896|9233481|10393153|11885768|11220226|10530559|12242489|15589889|29719550|18318890|17767662||||||8457937|9426115|6673914|9404055|13744535|13403885|11198007|9290452|16739334|10072406|14890263|8879411|15995052|18598156|14464035|12606035|15342194|18067912|19256616|28367140|23266500|30397182|50171316|42073436|60441860|14077464|17035416|15263642||14429703|13792529|26680224|21971592|11690645|16068582|11822093|12572779|14632874|13186081|14466633|10095200|8695672|11784567|27469246|15648167|21358040|8823827|15673040|11068533|11475116|11530468|15416840|11007054|13108919|12471294|15948941|14980320|28242640|29268580|16985520|13496386|18632196|10666700|17154496|15627939|27513612|26623536|38796696|30664234|18850396|24802642|19900550|23830960|29812248|21936056|23892888|34330352|27966200|16762257|9988271|14056029|16833364|16755519|18293272|36268324|37586320|35121792|47401300|28397744|||||||25089428|25687916|38436992|56644100|107485048|89731680|181879152|29633744|21855540|19886676|35176000|37714208|20477600|18631516|33409208|40187788|29512780|29431088|20941472|27446376|44840288|30584262|27344856|25440062|21466466|30101156|43550792|28555946|36967564|37654552|56744568|42065604|50629080|42580564|28011364|42020052|55667996|56651436|81876432|106733024|78762936|118721888|110415848|105110320|81787248|99896992|61123912|34935048|65510696|67861576|72710232|71779024|65058608|70373680|104181456|95241952|153596512|153583520|185204320|191980912|228784672|129888360|104864992|66348424|62584492|57967736|39060572|38618896|||66480916|65640136|90135536|149655792|214357904|190677552|120262240|90693920|85713592|95747936|138557184|194389504|111133736|114795536
08365|102964|/equities/lugang-science|SHANGHAICOMP|5011700|3176200|3703100|5745600|4513200|6974930|6707300|7604700|6745402|8769059|7378900|9211000|9589402||||6393586|7135700|3971600|5207015|9954440|6490800|5931500|8008909|6417600|10606896|16258300|12214680|5832400|12584820|9956812|14696602|14210502|13902600|17736900||6634767|7671780|9204000|25367014|42884976|10433150|13254886|14805053|15246467|25296368|19377556|6320500|6681823|3764700|5845700|3197727|3541902|6447400|8021100|15838300|6465000|6426624|4563400|6678500|5341100|6725400|13046847|17457494|14252320|9049551|5295700|7416481||||||2171500|4326563|3854963|3177600|4686400|5394700|3810700|6294695|7278781|8186600|4654600|3448200|5168951|7111400|10178500|9412102|12166354|5436300|11235296|4377200|6151883|4287800|3196887|2346500|3162249|4689600|3476242|4572902||4376080|4369272|3087947|6895780|2163400|3298700|3143000|4938500|2902244|3318136|4656600|4444454|2011216|1908806|5000834|3332536|6096752|2662200|2746200|2544900|3415450|3100617|2815000|5546480|5244161|3777262|4435800|6921980|16902600|2882000|4018400|4027600|2596400|3705000|2221300|2138200|4012600|4700202|4426002|3540502|9377022|3461500|2926240|4383900|4756100|8640100|2182000|4411029|3991300|3573186|5895100|4648629|5243720|6925710|5696600|5120300|8088070|5534500|6472800|7023122|||||||3349892|5222374|3730804|3114300|5927800|4309468|5952500|4841100|8056300|7060825|6124980|8878200|9319975|4981502|9291432|9845900|7897784|10280132|12948916|10128509|8221334|11360857|21239600|13049123|18356792|35367908|17856106|13866149|19403190|17867240|21207500|19262432|27292332|47083828|55091848|43873176|21607902|8364510|13745190|13773110|15070562|15498300|28619010|13823700|16297271|13591139|12327523|13344694|26835192|37514520|21225092|23379060|37401992|55822460|102316544|2210100|1611728|1724086||||||38142196|24581382|27657974|16516812|32086734|||40987152|32539428|10275400|23112728|43378560|9579515|5301800|6314400|6353467|7057600|4703500|4295600|6229200|7698000
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|41462800|34998200|43877400|45927400|53133000|56356300|49736900|59098400|44363000|81668096|124707200|117776400|53924700||||47544400|47902400|23637300|30692400|42257200|22293000|25195600|20827100|24580000|36443700|47587900|24814600|14903200|26009500|34584200|35043500|42766700|31721600|23039100||29099900|20449000|19200800|20429300|17435300|19839600|19794000|29072000|36278000|32461000|41804000|53887000|30198000|31806000|51882000|46845000|60894000|38878000|48233000|57384000|52913000|61246000|55629000|77932000|77237000|95866000|121876000|192420992|234362000|139511088|58284448|52379564||||||24172680|22560352|23075508|27519494|39855304|26977032|38268060|47895116|44522552|31912812|33000672|63791248|44558296|28602514|33580564|21926628|22910186|27298078|29301900|25855174|29831492|30080848|70895456|40370668|47564008|39503260|52671200|48384332||26813200|21606624|23569360|32911758|18136080|18899012|22754516|39553692|39220376|27039154|25866048|17107852|22340464|21475324|36015364|33084902|36023564|30858320|22318688|22959184|31421504|44569104|31684644|36766408|20667280|21753676|36223516|46273320|55779304|32925468|27007816|27953556|36157232|45270216|19721988|17451640|26260510|43565868|45266696|47617456|30332190|26337394|38437356|26173044|24385492|23119124|20810532|15750996|19819236|18121572|19049404|31076884|18701208|30366282|21226836|15509281|21022174|29112094|39283360|28149188|||||||21469240|26402102|21354056|22751118|41246216|32204072|54760396|24027224|37946088|53324840|33110004|64429080|29682592|26078684|35759208|28878500|48027020|57930220|34346400|42368832|58443744|84781144|63817404|42301480|30893592|36756856|32110200|33809768|37309576|48433376|64986688|102428056|60690572|37539672|42591836|140663680|65650012|58979692|116984768|129568792|91742768|54469004|66434320|94883376|75795816|84617216|173911264|167357056|129471768|105841600|137717888|74172480|59092432|42741672|61615272|56041024|90623280|74250992|109490736|135196304|85765952|103279560|100898336|66726776|61845256|77037976|41714032|65931048|||56320648|32069236|55698924|28088544|27762208|36595112|26297394|34294948|36948892|41109272|34036080|38976752|41721168|43801852
08367|100919|/equities/zhonglu|SHANGHAICOMP|3895878|3008004|4613206|4651201|9509503|14414000|4814100|6877101|7427227|11278201|17671238|13342710|8378209||||7381072|16022775|19163976|9966882|14207389|6829319|13216701|6509696|9157251|14910727|8169174|8138302|7954030|9412040|20634880|17197764|7559646|2781500|3333301||3368878|5615969|5672922|6168782|3437600|2723386|3601719|1799700|2888000|2183910|2258701|3079001|2936021|3485782|2924081|5267600|7777983|12600892|4386400|2798100|1939363|1606000|1429401|1686403|2582591|1692412|1511600|1875101|1741200|3849393|2828849|2325809||||||1685012|1814100|1930018|2811700|3033293|2907931|3418646|4475853|8200847|12643763|3776600|1558002|1740702|1528100|1722435|1418710|2190600|1920203|3218938|2099200|2378409|1481001|2513259|3022703|4227627|2506810|2347221|2595704||2285821|3135237|5827300|7411900|2837600|5432200|1964975|3247200|2403251|2965384|2083510|1876243|2704349|3947981|4538423|3356501|4348108|7609074|10577973|8974694|4139101|3369441|4096460|4317807|6251743|12398528|11092329|8278133|12725086|20896854|4123645|2419093|1240406|1335100|1121542|1805542|1918106|3229700|2724700|2431096|3744284|1845100|1367167|1420700|1587595|1290800|1205396|814102|601544|848842|935013|1087100|1533710|1462200|1287611|1062874|1530200|2025735|2019970|2507548|||||||2405400|5025868|4979366|11359347|2539928|2151120|2500421|2872101|2652717|1265064|973601|1282162|970136|1359000|2147400|1767100|1683841|1962700|1646000|2110065|2523444|939400|1626262|3498004|1675363|1339435|1759200|1524364|1393251|1475201|2389802|3748373|3134601|1660310|1405239|2918042|2394800|2070710|2820600|3512357|3747693|3162158|3485400|2844150|2852285|2806744|2422880|3139642|4005380|2653801|2561512|2203101|3315625|2888550|4359450|5576628|6096836|5535391|7273613|6822837|5184731|6301902|5569978|2962500|3475805|4329099|2352629|2366962|||2382897|2533827|3394308|3747263|3303690|5384015|3355100|4397401|5850422|6789156|5701401|10203955|18367996|29571104
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|111100|229466|275000|114320|518538|1315950|269702|315100|392410|235205|1289014|413790|211375||||266719|363300|690164|209892|858100|168232|497657|394905|257586|831082|1087563|314610|202900|290500|681522|782213|846922|130100|86014||76000|275900|124100|117200|85600|134100|34588|92900|153700|64800|84320|58700|75268|73300|155300|46850|115400|454155|766386|156677|58240|135477|35850|53800|71800|166481|225188|225800|218223|353082|233415|296482||||||88015|279628|111114|217700|320600|322447|191401|263700|291320|797377|1543259|1637556|300200|218600|202616|112590|187030|157230|236150|216390|155600|127957|181957|219950|218100|135973|270310|222750||92999|86600|118800|227200|141401|221102|102678|104000|57723|61622|65700|89114|63900|86373|147170|65300|98800|61110|319000|117600|87900|69500|301602|221900|120129|166784|256180|115940|346500|1018553|1337607|141120|95600|311850|71473|80703|75000|150410|297890|104700|126351|116000|150070|112600|104700|129920|70100|41500|39900|96020|70700|44984|42205|25320|120300|57800|58400|64900|220990|102700|||||||79100|139700|573510|183561|77961|61000|78226|72540|126223|79010|35678|100714|70296|110683|273341|253340|292530|335170|374942|248400|269200|103800|235192|154700|160000|274900|263542|196747|88861|73110|446983|121211|207905|102800|178100|320500|215500|94700|302465|216805|533114|130185|251835|87300|156800|157926|163058|198800|382700|446866|279900|249433|298733|441700|944700|836521|1393585|578866|814420|1149622|1108398|900402|2029821|578589|716430|461500|157553|149100|||97100|93900|216700|354400|321700|730138|475350|159107|277210|188740|291756|317810|525313|921061
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|5664028|5066489|6233223|10787413|17414674|5911600|9377600|12064091|10907891|12240491|13628191|5473500|5690600||||3487500|3721739|3545300|2814600|2735000|2698800|2434700|4475900|4582400|3960100|4604539|5823200|2998100|3377800|5015100|5192712|4981400|3976312|4701912||5872600|8527800|12554012|18687392|12935428|5823028|5255100|4759789|8395408|4818791|10212013|7806100|9200700|8085500|12700400|9946923|10481641|10913400|21012008|26587932|31550108|24816914|5881467|10435908|8680254|10244300|12906600|25278180|27325856|12906671|9279913|9645613||||||6041600|9671736|5681151|4277223|5131100|4485500|5693776|4944628|4241413|7613076|3793036|3437643|3791300|4094600|4213500|4431600|4391100|4722300|5522200|7926704|7285581|12840800|8738381|7063381|13772281|8323500|3914500|6264627||3280508|3299227|4542800|11319900|5896000|5572433|3495533|6120700|4625000|6033600|7797128|4226800|6327976|6915900|10300800|5386300|8455400|7304700|11567900|17471300|18357200|9228200|9554000|14283400|17038712|24974964|36086376|14936600|5136300|5799399|6373800|4900600|6929700|4350200|2687400|3717400|5651999|11325099|3589499|2227500|3793145|2653500|3985500|4112400|4175120|3095491|4661400|4015605|4605005|2304999|2904100|1939800|2770600|1658600|1810391|1569400|1831900|2254300|2943000|3021700|||||||2193000|1739400|1579185|2545600|3677633|1649100|2263700|2108100|2667100|3111500|2491800|1497020|2123600|2659400|5043500|6691300|3300500|3331956|3099974|3071417|3216848|5007505|9554551|3151000|2775100|4739001|4615600|3620000|3427637|4902037|6196091|8133154|6242664|4708164|6410300|7679637|8698337|7877264|6096600|8381300|9388900|5870000|8464881|6240853|5470628|4943228|4094900|5534800|8768544|9045133|15409344|5398863|5312602|4746302|6710021|7323985|7456800|7596405|10339830|15589143|14163631|11528373|13343064|9102364|6612600|3100400|2179500|2291244|||2018544|2896944|3471651|3205715|3240945|2755300|2600131|2618100|3218895|3471600|4479847|8968964|12435324|5007928
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|17615448|14314993|10285902|10472432|7554600|9295000|6833000|8447691|10651735|16312469|14805305|9870598|11394138||||23160536|21721876|40412464|10756731|14643240|12488869|8754498|9562058|12082400|12940309|9368123|16402754|14615077|21089444|27178056|32890738|52419712|60671000|34219616||28769226|43497924|31583796|31387416|38298096|52769168|43677396|45055608|40728412|52210132|47529208|21852744|27784020|32652050|38791308|55502576|35711944|45032732|63531072|66511536|19849744|18066612|24952056|31289160|21810734|23018486|35366500|54770740|71740672|22981420|19153416|15591372||||||12987927|19285054|15020671|18902776|21643148|26287460|42106824|17749720|21477800|11812793|12928731|16374012|22977628|15722267|16558805|13723383|21864910|7953707|7091182|8392716|12393930|11356880|17899476|16081910|21359650|27948712|33287916|50383128||53322864|40860164|28876348|31821312|44521112|26484346|36311296|18745490|23673238|22820268|16353349|22241864|39229280|12857266|5460326|6202926|3297463|3298284|2234500|3245935|3315614|4502398|4304967|3934286|3207800|5212208|3258400|3330100|3620592|2260679|2354995|2906010|2493200|3560708|2241586|2387101|2967570|2907060|4192701|2690310|2919561|2526201|3572972|3903700|6676975|3661400|4694482|2952000|2921100|3123400|3751340|6019764|4712679|7360581|12102147|11471446|17905644|7167800|11341272|16973908|||||||6024926|2158700|2143728|2982100|5481900|1527884|2811540|3081900|3497363|3228710|3831300|5084600|6576500|7080859|7052100|7487117|5389600|5316956|4111988|5134014|5224939|5795495|7664123|6279885|3993956|6850612|5347602|4644700|6917185|12671000|19045212|8824745|12371921|6384066|8031147|7116641|9114419|7154414|8967611|12895000|17064200|22890248|34306588|47906948|35023400|6255377|6088914|7537202|16408951|11685788|13280247|13803628|21963868|22893792|27241792|14083914|13345352|13645941|11532215|12545798|10760612|12683714|12909109|7183800|8041028|4976457|5407235|8082162|||2483000|2567418|3622837|4332855|3075756|3563311|2779326|4224213|3287700|2824642|2740852|2426671|3572905|3794275
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|20149600|15033700|13891400|21331400|17043700|19151000|22830600|38896700|57449000|36879800|37608400|49464800|65113900||||11523800|10746100|17445100|14013900|14807100|12605600|10553800|12632600|22914800|29481700|9747400|10462600|15884300|31927600|15962500|16195900|12212700|15418700|11781400||14947000|13788800|17689800|17970400|15130400|18344800|25445700|16188200|22708100|23732500|21912200|29056700|50991200|15826300|21621200|23295200|21824900|20038500|37210000|48175000|39123000|46350000|49345000|50404000|62411000|84921000|54309000|45025000|61191000|116629000|58633000|45731000||||||25968000|29549000|28020000|32937000|38538700|50653600|38603300|43213600|61961000|67718096|57141200|89284400|95446704|69577296|55412400|45536500|89890400|53799200|32677600|54087200|51526000|66747800|54158900|51961600|82893000|72978400|110613000|107141200||95059800|112062000|191085408|169911392|122327696|195677504|210810400|236974400|143893104|124756896|78358496|87514304|88587904|141402000|185552096|62927700|60456500|43632400|62167700|47538000|63713100|30292500|20848400|17582800|14275100|13672900|21970700|23285700|30466900|18650900|17597000|26570300|38634100|16719300|10787200|18306300|28094200|25130400|18786600|13360100|18382400|20371200|27721000|22447400|31355500|18085300|14356400|11651900|14400700|16082000|19691000|17607000|21453000|36549000|18245000|22424000|24938000|24729000|39447000|39069000|||||||18968000|21518000|29480000|35559000|46951000|34139000|38965000|50482000|30595000|31012000|27965000|38301000|66895000|49070000|77312000|48917000|41735000|51004000|49641000|77134000|113480000|100220000|74777000|108307000|72722000|105729000|153936992|172740000|209656992|298632992|111309504|73092400|178128400|261139504|131655296|155945904|101069200|66383400|93665504|76309600|124735000|101124896|54587700|53628200|86528600|46258100|57101400|89948304|54712100|40970800|58333100|30692900|34834300|33084100|52935200|65504300|129915296|122230896|63175900|89475800|52493500|76603104|51436200|22460200|21415600|19831500|15876500|20132200|||22598100|23075000|36467800|16275000|25108600|42607400|17667400|23495000|15336000|22718000|29761000|35548000|24711000|42276000
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|26540300|27799400|46032300|20492600|26413400|46276000|58260800|13616300|13609100|23595500|15508000|27192200|18597100||||45773100|19170500|13862200|32234700|40291600|11703500|12682500|8053400|15544500|16579800|8765300|12975700|9222600|10459200|12615000|11436000|21667300|11727700|9075300||14284100|9063700|15730500|10621500|13312900|18001900|25723800|55630100|28423100|24638800|19183200|10669900|12489700|9263500|15239000|24934500|13075300|11619000|23262100|22243200|25164900|18715500|20695800|33240800|14079200|17923800|15546700|18359300|17015100|28880500|24458200|30080500||||||18911500|26888300|18011300|19824300|24834800|30402100|22395000|19904800|24642700|30974700|25125700|32005700|45324100|60791800|42512000|27750500|35941200|29642900|30703600|33868800|56912400|65249600|51028000|39665200|63067400|64790400|98969000|110058496||135455504|103187104|74013200|73290304|104553000|57935300|63719400|76055400|77601504|90150304|103177104|39988300|34944700|45645000|77253904|54317000|73771696|49871400|44285000|66642800|91812000|143444400|190000992|198794096|70872896|87204600|53986300|73999296|82594200|25919400|19905800|25435800|17706100|17213800|14747900|15412600|22585700|41085300|60947400|29519400|22867800|17785200|25047200|30936700|27370800|20181900|13116800|13830900|22647400|20983800|21173900|16681900|26851100|24648500|17620800|21235100|28011100|46004600|52128100|26158400|||||||30539700|37389800|21046200|42160300|28698500|35244600|60992800|75455000|88104496|33259000|31127400|17945100|21879000|25177300|32346600|37587300|39496300|40160000|29079700|40314000|40391200|26370300|48227400|52231200|40945500|46939800|30915600|26728700|31388900|36498700|50980600|59951400|101871296|39673700|50849000|55865000|72146400|67715400|99293296|108413400|65926600|108152600|127937000|84119000|89194000|112401000|85728000|72202000|129018000|114235000|133378000|117370000|149928000|180504000|217052992|347833984|224687008|209588000|202306000|326552992|344252992|147895008|8668000|292028000|298248000|130426000|157616000|216884000|||179167008|209938000|369336000|322000000|277740992|298972000|512878016|8931000|10494000|3880000|6566000|7560000|1464000|1414000
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|1172491|1268090|1711500|2158900|1606600|1654773|1187400|1304070|1683173|1161100|1069500|780287|1039845||||2034710|1858192|1175933|1693143|2173162|2926931|1462926|1455835|2040824|1368700|1420576|1155109|837753|976753|1394387|1130000|2210970|2043994|1381974||1847800|2053085|1479544|2213200|1308800|1039500|1745543|2031669|2437530|1240077|1729150|1928658|1919308|2777347|2131396|2069169|2071691|2706100|3651322|3193014|2693449|3557383|5550755|5933567|10109074|3608249|1876768|2033598|2514924|5081900|3036256|3509533||||||2118413|2769993|1787027|1621663|2113161|1693808|1375700|1990383|4744466|1478563|1405361|1438500|2933838|1914600|1802382|1557382|2026832|2169693|3258630|3906685|2748900|1870420|2371882|2782779|3798343|3196195|4193533|3153529||3106475|3017735|5409064|2666152|1877240|2688650|3692600|3489088|2308544|3316429|5238730|5090930|3478865|4254867|7318148|9113585|6414210|7119588|6682243|7805885|14339640|12300054|2382969|3147846|2921710|4648364|7677629|1578536|2089128|2184778|1853650|1770438|2438245|3086587|2017123|1794000|2393157|3376709|5757618|7651541|6590051|1486500|1950546|2145761|2841026|1633027|1908952|1017000|1189961|2241800|1739600|1951863|2329361|3196500|1798334|1953900|2651800|2720881|4537415|2851332|||||||2296397|2473909|2456120|4408240|1908645|1507761|1729427|1860277|2373972|3018906|2877823|2216400|1959398|2286584|4104842|3602361|2386521|3054949|3230481|2889184|2725316|2735079|2964083|2384929|2666154|4541121|3102929|3043508|3279424|3133935|5875571|6484539|8586554|6566468|3361861|5297027|9578194|8450577|13632952|10200100|10784947|5599935|6710715|4927507|5682736|5370450|3576804|4751818|8030916|8293545|8409885|7552954|6133735|6008660|9256166|13050950|16147361|14053333|18057846|22177876|19767976|29555976|20826676|15382329|17797056|15553935|12582716|16226958|||10868572|13684581|18294766|33769888|16361008|12719526|6867212|5176320|5560258|6087339|6843272|5930335|8115083|7655882
08374|101101|/equities/kibing-group|SHANGHAICOMP|50239536|35849132|59198728|27226846|38556064|40624872|57053124|71548368|40441044|70107488|54781424|65457192|86600400||||60326124|54849232|28337248|32285748|33964648|30127240|22108132|36695144|67379304|37912140|32149728|18335236|17380920|30364904|47586352|67356616|22165608|27530246|30488252||21662812|24218336|24635212|29303540|42893452|53159120|31917852|62219644|27467800|27723152|37403060|32557002|28017872|36598156|33276852|51511036|44014308|38773804|61564848|69983376|68866648|92298496|50327060|85595848|71430104|82040224|120487256|126249560|122760368|104155728|76439224|96601968||||||92866912|105102016|71722120|50821364|55298000|57521832|81068584|56243828|50250592|47841024|66780360|65662144|144416528|138967952|129435576|47183008|107790384|92447136|60042228|77310240|84830960|59520188|69364600|95830992|94282400|96714992|77003776|74088592||68707632|57365108|79537256|86780480|81228168|107126408|84148168|85544448|107300328|81275544|139634544|80614048|74924256|87347904|114069216|73100176|138429424|70398520|102305472|48348952|77695680|69048720|68357320|59937520|65911208|60765032|101043968|90840592|107704216|64794788|96701496|92551784|116947528|142538272|109183208|114822176|122784688|125177712|141913392|123769952|55793284|79037816|56836048|82756672|96213952|73226312|22436980|26840536|27295840|23584220|43974344|32947042|25765746|27395136|29698042|50871540|64133440|30322492|63143892|67992504|||||||44282444|29905384|57420080|65596968|69635248|44489232|44312560|38204456|36495968|21151984|17318044|21418504|59729512|24411976|42190488|45622280|68274680|39504368|32437966|41729896|30592220|33938232|63894688|46213352|41385716|58926728|58314840|46395960|96914240|54724816|55432604|54960176|70249712|34274764|48316624|98393376|99162368|56555432|73220448|54728112|81537984|115341824|131322048|138114480|63536064|88909192|63879828|74906280|130887104|113502944|108906848|116173000|113715856|103700256|130645360|123204944|103187560|91206984|53767688|62875232|52993976|65504748|85099408|82175016|117759384|63963168|68816264|75562312|||38931944|23935080|30379212|25497416|26458058|29995212|41886152|33422866|37230264|26194828|14460876|14301231|30710728|24986588
08375|100635|/equities/qianjin|SHANGHAICOMP|2482222|2815478|4173598|3761884|4711400|4720121|7756203|11435628|3966880|3312173|3678586|4988375|4326829||||6487680|12248351|5612015|5314270|6575940|5547182|5558003|7912885|5269899|7948623|11321012|22703904|3606803|2801640|2835060|2119086|2138054|2199776|2493833||1746288|3530912|3110753|2490801|2033230|2482772|2102823|1970447|2175392|3532412|3986035|6233704|2104620|2568462|2401310|1992712|1674207|2655760|3643734|3845314|3956442|2727844|2960044|2830249|3555002|2470420|2512000|3411936|4584577|5967495|4052012|4510141||||||3917084|3602566|3022204|3388315|2843763|3025468|4166155|2696028|3479338|2263300|2681535|3592372|4174914|4928447|5085735|2576082|2379680|2521259|2368621|2838027|4674490|4065139|4562396|3146760|4759429|4655962|5173802|3696025||3020743|2518788|2386584|5734083|3168184|7510894|6288543|6052859|5809223|6498239|5817017|6753120|7433201|9451380|7338938|5958900|3226904|2351983|3886560|3676993|4224736|2532514|4112738|3416632|3272442|1907399|3073420|2565170|3862160|2663900|2992941|3460140|2349010|2546965|1835121|1936437|2347900|3397088|4166136|2243976|2390944|2345322|2289141|2642587|4026811|2637841|2274840|1665421|2329634|2078471|2133123|1699260|3421552|4088341|2899600|3566483|1994720|3136855|4256198|2750963|||||||3063721|1780521|1556280|2608900|3431865|2823960|3100241|2839545|3389874|4316168|4899960|3284602|3164374|3410780|4935222|5344110|4153480|7124750|8403990|12004250|6697370|4268960|10231940|12170550|4277870|6816040|5030770|4741610|4241490|3842770|5718360|6313040|7884980|6219960|5972430|9650320|10064220|7831260|9326940|11582880|10321970|12018170|19638550|14990060|17269320|11916000|7154550|9560660|11529070|14690630|7787770|8463820|6378020|7637130|11449373|11411370|13006890|14517460|11802360|14913560|11722090|14580710|17131120|10172680|10243190|12233970|9929820|4701640|||4709320|3817040|6149200|5399050|10278290|12808320|12839510|9620840|6016060|6828140|5459960|7351660|7496310|7567950
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|3155251|3795290|6913535|7417992|11290803|4382316|4583806|5529423|7108371|11630768|20016180|10699790|5116073||||3852618|4366881|3916965|6340920|7746690|2615103|2117705|2891422|3342020|3324103|4024400|3413202|1790820|3198428|4475817|5201972|9020365|3136502|1841300||1835100|2015320|2522501|3456373|2900900|3713359|3397380|6344352|10884482|5706129|5185078|6608978|9655323|9297144|12652004|8150980|9782771|7192584|8645371|9295843|9996261|10346358|11945103|11983571|16241470|19343366|17181040|20638576|37158168|25282368|10434752|6304380||||||4007469|2943900|4374438|3248905|4605001|3843800|3794001|8696025|6953347|2994166|2614641|3819701|4855317|5776351|7887217|3546248|3466661|4865805|4005343|4592751|6866501|4496778|12167496|9387524|10477595|10545601|8552044|8905410||7647595|10187600|11024250|9873476|13760472|7742100|6606293|9042343|7818501|13128301|12151802|6267500|8112003|7875342|7427110|6497141|8381801|5016100|6128230|6541371|15686805|18766400|15616069|23744692|15969669|9049732|15360750|16074321|25221184|20167044|17970928|14239637|12230340|16341356|8936351|9755988|13100306|11400308|16689109|13204773|10354482|19884470|9543468|5568476|6134502|3991301|2869235|3127100|3742600|3180451|2950000|3482428|3198799|3838361|3100961|4373601|4412400|4679501|7110751|8818600|||||||7581700|5825401|5139144|4894020|5111412|3606600|3663600|4703302|5909736|3772051|3753901|4558800|3763300|3587920|6462602|6101701|9499300|4907985|3790901|6231102|4939300|4962020|8874650|5773488|4839641|6736217|5031100|4261970|4493005|4424900|6644901|7510651|9644171|6304758|6697352|10953197|10586754|17117674|19351434|21181104|22606944|31502692|24024172|15503973|18493172|21380376|36472096|10724390|17148530|23011572|17108704|14442321|17296132|13443823|15362881|17364004|21280700|26050688|39743912|41468160|50790220|27848046|27436164|14120154|22925738|5213885|2683181|1983100|||3136111|3902950|4003939|4215579|4277655|4508806|3946826|4937290|3113462|3231623|3484915|8759683|6103366|3582700
08377|100623|/equities/times-new-mat|SHANGHAICOMP|12457040|11582659|10554271|10161214|9261389|15772303|25560644|20013162|11930701|9055341|7906071|9554404|6971215||||7105995|12735988|9395067|9796059|10218079|10045653|9078368|11049223|12510344|14500461|8792400|10247609|10938336|18479514|24276416|22065116|25473736|50127168|24748860||16732889|11376005|15527058|10900482|11460436|8338379|7493151|8694602|10854794|15038850|11077751|10883391|12475408|7962346|10270098|10773807|7514724|7930461|11442700|11970955|6744053|8800443|9063554|7994801|8473101|7953957|8191325|9796899|13537197|15136650|10387604|12455126||||||11240762|12941219|15369850|18382930|17566730|21401732|14805226|20686268|19693948|13872205|16154168|17826960|21334700|13934801|16970944|15112200|11596033|11108473|9328243|14847670|19112502|18526764|15333665|16425008|19520616|20009160|17932292|26490638||16942536|13967359|21899140|16429790|16722887|18488412|25061688|19256918|13604883|12087627|11330394|10806600|14763021|14860053|8302350|6309900|9968844|6432672|7341912|5870814|7303164|10158342|10489346|13318008|11738044|10752731|17596920|10051975|17953162|9800733|9764608|7545056|9382742|13064906|8456366|10731510|8755584|10445975|11375288|9858467|10299651|10795158|20028414|21734036|2947501|2657886|2156396|2293100|2309971|2564671|1985924|3330787|3687101|2677561|3070433|3351419|7585783|3298460|4616231|5250521|||||||3723900|2176600|2555275|2632101|5707849|2674100|3869638|2899100|3835741|2858780|3687657|3213052|4999130|4117116|7158816|6177094|4793706|6854353|5070601|6384241|7958200|8203582|7069100|5945363|6559625|9808631|11947239|5076796|7344419|11353401|16007879|15382010|17572448|22422076|14206348|8952175|11954544|19031646|11269211|11047415|8902698|10456942|13115143|9530461|8583606|9029260|9353485|7991100|18464460|18614220|29714104|25742566|9953411|6700567|12418224|10899530|14340191|14219444|13941045|14872509|11612358|16545434|15729406|8646696|6743373|4250223|4018595|3164909|||3627906|3094281|6499254|4243442|4333082|5488370|5744690|7749364|6511701|7393865|11101714|15026998|29419156|4652254
08378|101133|/equities/zijin-mining|SHANGHAICOMP|261064000|273640992|440448992|260692000|293718016|382904992|359966016|401687008|267046000|533979008|577792000|501563008|498383008||||369975008|352854016|299160992|490881984|486227008|285518016|258895008|240994000|375164000|399896992|411958016|283596992|222355008|215462000|382576992|227727008|409921984|253068000|306084992||395350016|230816000|341748000|296079008|295006016|408897984|397265984|573323008|437961984|311296000|360641984|302583008|244471008|305392992|418273984|460870016|572998016|296478016|505206016|418196000|532956992|603699008|522199008|495700000|531899008|636145024|546806976|763929024|717283008|1031889024|1008801984|81754000||||||426761984|347100000|302448000|263340000|186606000|281468992|280800000|355224992|277140000|351894016|264592992|268876992|302128992|209060992|327400000|207544000|241516000|297687008|265912000|248924000|446550016|330385984|471688992|389431008|447953984|382785984|362737984|445168000||243890000|245102000|244064000|321028992|273356992|200987008|249847008|391526016|280067008|374924992|359553984|195560992|285012000|191296000|285486016|297764992|234836000|285707008|264860992|267796992|377382016|330163008|260739008|430307008|258483008|296723008|527470016|368028992|490867008|341595008|233170000|467088000|289942016|402641984|155571008|248024000|223126000|389531008|293704000|318344000|220684992|198735008|416718016|202034000|196606000|150836000|165674000|125888000|187100000|123050000|132250000|250980000|181650000|146240000|164110000|132360000|126960000|143850000|283980000|255640000|||||||160120000|208120000|155840000|220720000|394360000|256800000|281920000|198000000|220920000|233630000|168620000|237320000|286500000|214290000|343480000|233010000|305840000|350760000|223540000|270129984|346900000|444800000|746289984|259640000|186830000|264110000|368169984|492129984|208850000|355200000|452820000|305110016|317020000|181250000|197710000|596550016|398070016|408540000|728249984|718270016|471020000|285040000|300129984|349910016|294110016|419689984|641080000|581689984|359070016|305910016|383969984|298569984|380510016|243140000|308009984|368160000|426060000|576160000|623379968|690230016|565315008|463256000|525665984|330126016|272079008|336232000|159964000|191704992|||240447008|145362000|283332992|203306000|315164000|164784992|153538000|138582000|156647008|204944992|134189000|176535008|358920992|122956000
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|1290500|1837300|2106300|2444812|3956312|4583800|2374800|3019600|469200|775799|615300|712900|412900||||786200|702400|547700|439800|413900|549287|553000|662700|959100|1532100|1709400|1936800|3170300|3720900|2057300|1678300|2633800|3169300|5184800||7579900|1721400|3972900|2230400|1571800|1795700|1194800|529000|1106000|1346500|902900|588600|1091800|1410800|1610600|2149000|2528900|2097000|1613100|1952000|408400|465079|863109|804706|664806|569400|703609|813303|1234800|1005300|854500|942300||||||1266503|1325400|2099600|2147800|4179203|1878100|2694400|2910007|1431979|1265300|1302300|2566187|3049793|2637700|3964800|647600|842300|2218778|2365778|602500|957100|612200|1150000|902100|857393|876400|637700|568100||431400|480100|546400|634400|1040300|884700|680400|907300|656600|611000|652900|379300|243400|566403|737000|438900|933400|672600|459200|522600|532100|872500|728700|968200|773100|586777|858080|969100|927185|1016600|1973093|1270800|2003393|2102900|1729030|2385234|3708555|2095762|895000|679500|648500|510000|797900|858500|1165400|959650|1360100|1102300|1820825|1070443|1975000|3440442|566000|422100|297400|412600|383500|492700|560700|527300|||||||347100|357900|678758|468900|636100|657900|478000|508900|576999|615200|699062|598099|1037700|1116700|1365200|1233100|1180400|1941499|1820200|2023103|3274503|5641565|520400|142800|10708803|5731719|8660652|4721702|4065500|1674700|2355317|1813235|2594918|4448984|2473984|1475450|1671300|2226356|1489908|2870900|1713500|1246808|974100|692000|664800|671650|877100|895200|1286993|1318608|1323500|1514908|1111808|1056825|1722175|2112950|2050575|1843506|2136212|2043603|2412909|3076693|2313349|1483408|951800|705000|678000|677600|||599100|698500|825400|1170000|1795400|792600|681900|690785|799177|1243600|1271800|729700|1110500|1123300
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|3063195|3609059|1625854|2486066|2101906|2693731|4415950|3886835|1395156|1396976|2767327|2640029|2830698|3853183|2650116|1550555|3054192|4790925|4146420||1931096|1895970|2879056|1863862|5413997|1283447|2020674|2897177|3259705|2034605|2356963|2200873|2333076|3134122|1547593|||2070504|2783323|3662728|3022659|1698263|2336245|2524167|2456377||6885799|7818932|2413590|3422666|3378098|2811513|2611967|1787641|1881870|2721692|1951106|2620618|2323517|2242907|2074491|4118640|3012886|4485575|4228580|2871595|3932448|3359390|2939960|2615175|2927322|5376463|3937452|3019035|3161883|3002835|4973826|3767063|3164670|3381689|1756832|4744427|2271683|3411129|2578875|2425104|1486894|2948684|2914889|2621640|2052660|1646138|2106729|2537168|2771634|3213304|3801983|3760523|1797354|2439471|1072624||669073|1001554|1032772|498407||626532|960829|2163969|3213575|4262513|12280505||2941417|2646250|3710438|2396572|2203768|1747803|2645831|3785374|4098776|4774204|3433649|7136239|4780231|2782837|6236505|4667711|3166211|3073518|4420524|4220399|3092323|3767131|3102374|5046593|13581791|7984836|8657155|4016838|3085197|4552225|3188287|2694967|3976152|2485297|3170221|2669213|3716621|6372612|4503869|3735781|1725127|1393346|1697458|1281751|2455688|1277277|1966344|1889482|1761632|1860857|2220313|2309676|4256629|2351285|2966506|3532556|2176495|2571153||3061005|3232936|2214613|4095898|5646752|2858334|2370895|1449054|4315727|6970850|5246106|2908250|2006771|5552553|3914792|5410473|6061069|7217174|3719277|3454574|4704633|4631257|3580508|4162246|4138121|3933089|3680272|3454615|2156454|7021421|2715440|4407939||3915029|4857910|3278589|4063747|3539212|5856030|3941945|3803480|2878235|2451319|2780973|2992151|2085695|1905107|1498535|1639822|4109832|4109832|2926532|2982868|4929824|4719987|5149895|5139187|2284250|1695376|5234944|5221759|5204449|3131276|3056865|3896239|4873646|2757758|3025198|9706573|6851713|5091902||4258905|2582402|4275117|4766319|3358714|3702561|5883829
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|456835|230301|345723|426003|400934|363223|554554|544344|366870|383607|392864|511121|434961|292980|336796|445502|214433|300207|162012||185033|149756|369258|166173|169487|219975|324778|246572|180689|342787|387121|341812|433370|273739|256567|||327774|433054|328590|665057|626151|767125|587057|683216||1000363|661786|481345|231354|234904|440816|356890|498735|849371|665418|894776|1224597|894056|724612|306465|921520|454030|342819|402285|188455|356993|487706|423078|352469|324896|426930|433636|462229|371426|479265|274173|473089|740577|650401|466974|507986|439878|433409|266923|684424|394038|476157|370257|249722|392860|736530|837832|476515|283750|645098|656007|509358|388426|572748|200845||98351|151234|175835|150893||77814|215493|255170|372324|918883|897459||487107|520008|872566|774493|601991|731669|802656|733053|797235|1069928|1533883|10256004|1577672|652242|1241238|1236649|1041743|883655|488658|632908|742745|916639|491062|494280|957072|985647|1014226|881270|1024247|640878|703814|844870|783652|894071|699434|942529|647162|796838|1644866|1736721|1587088|1943437|1666411|1198765|625474|944104|496463|380935|501908|426135|624358|398280|238417|385681|560719|285684|314013|704370||586518|673649|1009296|1416637|1057689|709244|1195523|782149|720220|527483|1215170|524606|401980|1007350|513052|727739|940940|769230|329911|615650|601310|876659|537513|919435|598137|576892|700603|782748|1189163|1130028|884717|585262||390531|557218|436294|318950|227901|316338|420629|605148|685123|452249|316208|204986|382795|426772|286383|178137|317185|317185|314077|585350|513985|388896|297735|386966|303357|120310|274607|815661|661216|662754|310579|570246|804060|450018|173529|525416|253725|1157884||527836|787910|806563|861141|1172077|580765|904319
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|1690478|1672326|1359473|4112002|2981186|1676092|1324349|1176090|1256095|1421154|2705510|1104578|1204564|785903|1262002|1075658|1218281|1305677|1393225||918177|1185811|1065967|1007313|974065|1138370|1502880|988174|1271434|1546337|957966|961231|1371637|1569578|920802|||1356222|1381531|2146772|2303786|1404165|2018221|2436156|1331256||2909991|3780894|1463970|1043455|1266348|1399446|1304777|2157342|2497949|2209165|1994228|1371286|1613893|2978203|1337496|2487870|2443722|1766970|2365209|3054875|1966554|3295472|3561333|1369325|1973538|1260734|1396114|1208988|1224946|1396068|1847410|1889359|971249|1450853|1983471|2251234|2083668|1540907|1886669|2394860|1284767|2547868|1218552|2006781|1294991|958359|1372726|1446778|1699786|1647115|1631782|1205016|2187746|1651199|2194748||505976|1010015|894913|531408||181357|749426|812626|1501437|2725112|3673693||1362431|863006|2017527|2140788|2403163|2607933|1324157|1119570|1311953|1616591|1907914|3008483|2325514|1241900|2235546|3989731|1965422|1176350|1949942|1252071|1585895|1583024|934027|1591896|1692242|1493455|2053650|2111812|1074085|1749896|1206894|1753479|2215442|1031900|1034737|1917179|2429068|1604730|1101430|863838|1146846|1418541|942798|1708411|1140754|1607207|1567152|1710634|1473020|987208|1243485|1048081|1386187|857336|1076976|912387|1038455|1144837||1326959|952041|1137814|2755689|2591608|1200687|1422983|987068|1097581|3134584|1444716|1714068|1531724|2122906|1626472|1649958|2032410|2578874|1063298|1231852|1098744|755988|1684383|1406265|1121937|1188917|2250966|1508194|936328|1178063|1845589|2107504||1444631|2377478|1719854|1665571|2242605|2883185|1260850|1348095|1793891|1815273|2547701|1655817|2213998|1940830|1062433|1016670|1761918|1812385|1499557|1235963|2081801|2224385|1806796|1970968|846697|565075|1291471|1940918|1447202|1147347|699023|1341768|1729745|1199543|1545093|3406284|2535169|1388472||1815828|1764369|1910638|1780074|2029397|1821924|2741173
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|785563|778559|898777|706230|1876479|751138|607525|938998|489921|975655|1058850|1177561|634968|984123|631988|907214|1071484|1420352|1638002||2747586|468888|654282|1053161|788158|769659|1023887|1055482|2308695|2264423|864413|810359|581620|581567|745906|||2093221|2099334|877443|937066|840717|1300887|1127104|1481701||1666026|3725070|1252839|713370|1516891|1298888|1097551|1004460|969982|1136430|1098237|946251|995215|1154311|1112257|2462062|1219304|1363131|882429|955840|1018471|2026794|1507132|782561|730890|768895|1476255|1156968|861199|1039393|1077722|1389848|1357112|1481614|1182291|2771970|1270760|1627064|1279798|1463584|681124|1210490|1116881|830511|594573|1148126|1653516|1771308|1349681|836981|1226262|1564015|670765|541420|478825||370516|339914|523948|189008||209764|387243|804500|659156|1895051|3665457||1385731|1630089|1447480|1386738|996255|669093|1157268|1191687|783569|761402|695265|3194921|795375|759779|1177545|905316|655275|496458|763878|858727|1053412|844879|1154711|1423939|1792099|1850946|1656801|1326532|1542136|3308055|3007930|1914484|1915173|2185268|2073952|1359487|1073424|1567017|1488267|1987221|1090016|1330931|1502257|1558873|1382597|920561|712482|449936|1169829|1295746|956261|1093837|1132870|926423|1142162|880409|664646|1061196||896835|1173969|958841|3211562|3291803|1899059|1638161|1219767|2220545|2883292|1679330|2664692|828284|1331523|890892|982738|1809753|2836106|1639963|1389971|1066760|1548874|1986266|1228777|1362575|1082076|1092738|1002553|614077|549869|775387|1091734||1108069|1287920|1138029|1322620|1431722|1070360|800580|896030|564654|724729|1212392|751141|1252845|1297217|851639|968473|957456|957456|1601312|764480|973205|789829|1116349|1645692|625276|463711|855043|1147488|935974|1026235|867415|1163490|1022598|1898400|1144684|3898308|5533819|3867984||1641988|1728770|1619443|1521265|1771134|1678907|2222174
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|774649|889033|1301594|2551034|853495|990122|983653|1619590|793803|1165478|1168133|1524667|1036884|818877|898092|876280|748516|615356|432786||1000728|797328|690903|1096032|869536|588386|854200|1032817|835582|739089|704366|512636|836870|795516|842889|||1805416|1834674|1181775|1160131|1575868|1841107|1617096|1502374||1646605|6015246|1633946|1973462|1864842|1462023|1481191|1884154|1761415|886860|1030006|965886|1336712|1258721|1282970|1987351|2406567|1566751|1433078|1042251|1607023|2165934|1537933|2051945|1218983|1682252|1277784|1173131|712312|1562412|1780011|1012711|1708893|1082051|1378050|3290211|1870747|2338211|1916299|2878398|1080123|1212087|1147107|1087028|883154|1083812|807511|1918831|1942848|881700|1006986|1192740|1314941|1145422|905125||377039|306609|843758|522214||183404|584997|692725|839981|1549404|8166507||1211612|1359782|1860632|1258357|1019445|1266027|1506635|2019973|2160229|1688254|1411321|1908782|1543431|704708|1119675|1234782|1048854|928988|1085159|1379633|1436447|1587787|803645|1177072|1967839|1477570|1998570|1992005|1693326|1144504|1050101|1871447|2308922|1570914|1313377|1148094|946581|829326|731254|936545|563305|802717|1046378|922298|1109399|810254|936537|718719|1298271|1407173|1540151|1699255|1813161|1144923|2576916|1020580|2096318|1633068||2176516|1723127|1189700|1974519|5256915|1106466|1797590|857706|1466578|1332040|1112602|1532200|1077972|1921108|1355340|1472314|1775640|2827251|905310|1030356|945999|1407098|1242965|1609954|1073991|1297808|1945314|1012032|1053439|950922|1536818|1434732||1715176|1846892|2446725|1590293|1703413|1724397|1246036|712837|594822|939908|1072907|1008420|1576554|1353303|822445|933977|1298058|2390365|1142131|1432599|993707|733481|910830|1303695|1223569|574209|999577|1488866|882543|1192158|640970|1206225|1305255|1161111|1016517|2580641|6627080|2079156||1508466|1678392|1583574|2040441|1015515|2012234|2030482
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|605917|702753|618490|1706953|1683032|503502|837138|1252768|668822|1848109|1585381|1032952|2386880|1323752|1518221|983640|827741|490530|1215425||524807|797217|475737|638811|477742|399264|502804|652808|678164|563351|564566|522120|487752|2004119|785754|||1290435|1281523|1018397|1439700|922835|873890|1320249|2295350||2016560|2535329|1252420|1286966|1016181|707003|451852|650990|750654|948370|969161|891084|760635|1272511|2038704|1869981|829631|826008|1293337|1786328|1162822|1489846|1016772|1019698|827311|1102835|1249296|1411248|486844|883392|2052228|919734|645264|815495|840643|2247842|671054|1139967|875001|1095617|636943|794970|880975|925822|758557|629098|904915|1104179|818709|934262|1138324|647847|928060|761655|441453||196154|444398|844047|374598||179720|506678|995552|826544|1894833|2941728||1157130|810486|958445|822071|679865|457961|1466789|914211|1084277|1413154|2414074|2475398|1727031|914409|2281666|1725410|932703|1424227|1061890|729378|1577407|817669|998114|1740114|3426210|2501881|2140015|1705878|1160139|1430647|1340177|1691362|2171019|1447811|1228322|1262228|1016132|1615290|1597403|861547|1694223|1502751|1120595|1277097|1654758|957516|543549|878534|1287274|1329427|1536908|1270668|1413575|1515517|1724287|1762050|1175831|997368||1688472|1444016|1341644|2770614|3696087|3014847|1596724|2008405|1938499|1076583|2194320|2325315|1903428|1685592|1102285|882647|1550036|2646188|1106305|748785|1153664|971379|887607|1001335|1338713|1566519|1351436|1052114|1158989|1024492|744704|1302583||1066645|1611170|2117122|1674852|2159863|1956495|920045|2178103|1284178|806374|744426|1514398|1169278|1934838|949014|1720448|1289995|1289995|1783374|2011227|1244639|699821|1009303|1532433|567482|739407|1206860|1225982|878352|1125195|782341|1541928|3098395|1649069|1412383|4503728|4413662|1662702||1948409|1690040|1876934|1779592|1203213|1625018|2012753
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|264204|439898|422569|469938|586287|555702|1052916|622198|497320|769768|802361|916903|1003152|526703|714482|593949|1449743|1242566|497730||496882|300753|702906|811178|1428087|565571|563955|473538|504209|424291|348689|665299|367465|413535|351635|||688904|438451|537875|926843|1071096|821532|1012432|1056294||922986|2165389|838376|631276|1133918|867403|767390|505964|669915|859080|625095|534369|617209|609546|767025|912617|642240|594314|734164|401787|1485242|1442840|2313713|983120|785143|1173455|1612331|737147|536958|970101|1412082|987329|519953|340072|642994|865899|852978|1019260|1069465|551248|453304|629900|802652|483558|416266|617618|719637|511536|662950|495516|414860|353335|485190|1140407|219924||170077|207696|567191|204634||94416|275043|432434|709423|973868|2176018||651499|679110|889405|1096833|637864|760576|809101|1032242|842858|525837|522490|614903|593918|456469|768330|479522|329844|435080|507038|476440|753414|1137688|578444|840933|821564|882501|958637|1670914|652132|1404211|951745|407024|788556|641415|1003737|575372|588962|521028|1308047|1337277|466585|656109|918875|1125052|645047|359304|384818|334257|442149|631814|616602|911952|630157|479727|611335|441719|980390|855573||1126834|916399|566701|1355751|1448358|528811|602727|526471|468345|720313|923786|854797|341662|658954|711508|477542|502588|812945|571390|423534|1017715|836553|718433|917046|679851|719365|1101223|752222|1260265|751449|723863|1419204||776066|914927|1399344|787482|1196929|2147619|948844|640530|865581|632348|677163|1024863|1451477|940640|1148708|799462|951285|795322|782042|950447|968572|626949|1186281|621312|305292|412459|378955|543990|607723|570315|343758|494833|701994|353291|558546|1297056|1816502|628492||669741|569295|668879|1065385|2299015|1398687|635251
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|209038|74001|70398|266572|163758|151123|483728|431095|224157|281907|780867|525034|682276|478432|607711|269099|224177|174628|292062||230526|225208|225350|479213|184379|271843|200342|103571|217114|728223|392011|359357|287343|1445849|499151|||322612|397031|338738|94110|501442|458017|508296|310131||484141|206014|1335561|422837|295477|404927|230080|378843|910438|367082|275131|414268|566013|164439|299639|415462|631496|997463|645311|941176|680840|645645|488027|597199|177897|405818|506895|563547|993911|262616|788473|859027|205155|395127|425126|625565|651393|642196|434482|368547|81084|41186|81289|64526|88937|275466|141955|279826|219831|116227|98982|217904|938801|362059|322721||80825|449627|527592|163046||120220|168366|167792|234735|676090|879333||1081416|303964|1583994|1913319|576222|741720|701083|870642|543186|904074|864585|710294|541564|247048|353394|581178|893095|120368|800444|705818|526530|1000348|684489|1020478|1299547|1179056|1806139|225734|112374|150980|639718|282653|210303|207549|167462|79832|186543|145925|1155396|159965|141569|91292|245312|740773|284165|142887|237136|348953|673338|377013|818294|357751|360296|231013|771313|253327|1005953|334346||354863|649384|184221|2033406|124453|158573|386312|324797|147327|366124|444028|210046|213093|759613|553752|591282|414169|100225|291475|197651|1349814|541427|426989|268167|383098|385656|342536|531645|306011|562831|540923|516586||273064|624298|690572|688597|613264|400448|641204|237869|344154|594681|572242|138495|344095|1175811|252420|441117|1112179|1101179|644039|377399|171080|1264559|1045047|190923|118179|238059|323828|504023|478370|408930|2249314|766512|242409|136296|302595|1413974|630961|367582||243285|443997|742692|920955|1084628|950894|1603169
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|803983|1241202|1125099|891162|1299448|785447|1096719|1376247|1492958|2016944|912254|1639619|2075740|1111688|1805658|775930|1028644|986150|1475243||745890|1314808|1098155|1315412|1515824|824526|1084410|1235519|1840825|2225741|955391|1011816|1325504|1115497|707623|||2107674|1595617|2879379|1748248|1754054|1876206|1482400|1380649||2221908|4044799|1550161|1533037|1384719|1248740|1304597|902211|1464422|1148906|1663220|1486857|1456001|2477049|2084954|2150819|2103984|2082038|2709203|1205424|1026884|1607433|1492977|1281260|1024864|1041104|1419293|2307454|2057778|2405955|2733244|2040791|1945207|1858047|1417517|2768301|2342505|2397647|1779067|1716365|1467916|2169244|1685327|892918|1015303|1914412|1759870|1410687|1535689|1414908|1395895|1459899|1576412|1218157|746488||947882|958214|845068|665420||290802|623049|1448336|1935440|4942146|6734320||2431116|2144162|2725070|1363242|1522625|1036688|1119893|966696|1144503|1062148|681045|2334101|803132|918454|1110125|704649|651595|780106|938382|1762218|1184070|738291|1083551|1227615|1811698|1653954|2295080|1588538|1686494|1195066|1585521|1096039|2103318|1941476|1882956|1165808|820603|2242344|1487474|917824|813381|1058628|1054567|1052436|1333652|1843477|1517208|869094|1320596|1153638|1542153|1725767|2363146|2546520|2046754|1144972|1358889|2470227||2264169|2443481|2163642|2972769|4809788|2816164|1514761|621595|1138558|2074882|1715983|1196195|642489|1416347|2242115|1286520|1627829|2501038|2109188|1874856|1058331|1261173|1139848|713366|1540962|1368027|1556757|1305149|1240158|1208679|954111|1564443||917050|1078386|1079084|1624093|2243824|2214498|1284416|545623|1577306|980397|1098448|1053424|1833402|1287005|675298|1355130|1630480|1630480|2030013|2833286|2286836|2395955|2045913|2769424|2820860|782775|1250587|1719204|1296851|956818|904206|1365042|1502910|1063253|1187187|2798846|3424673|2656441||2019121|1217036|1885938|2481833|2001894|1294963|2381808
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|663593|549823|817306|824903|1185970|628875|685647|1002670|549260|695433|763845|1370194|1376517|1078199|1248119|905647|872070|842281|1204824||604420|626206|601426|729410|759209|800001|1243480|595870|647111|854804|715848|408562|534798|500711|412724|||912412|612132|397086|422978|644370|867943|691205|904539||3326903|4442227|807816|582624|1101632|958347|682007|608888|1082834|1138980|694397|845417|1105260|1021345|804093|1584302|1402147|896774|656259|462804|635549|1013804|693062|1590540|1191578|786375|1225934|1933746|1831635|1574868|947127|1090249|918465|517995|886535|1431575|831584|1302975|655453|861667|1441561|2182846|1482916|752114|784370|663192|933172|718885|682512|589593|676311|633618|481289|431802|592748||214764|465882|418143|270845||217504|446831|791005|897913|1573211|2378010||987523|772779|1068292|1431937|1013181|965954|845602|1673809|1554955|1332300|1043907|2590716|1061944|685500|2238318|1647558|1837307|727181|1071898|769493|1123344|475471|637779|982707|1233185|1053633|1344355|1410655|700131|766476|1342093|1265902|1033484|763388|799374|587039|324162|582124|1013315|542322|468468|455990|630967|550047|738512|460754|558159|298148|654939|1162623|926657|1322400|1285704|942753|1251285|853047|614049|635487||613265|1155959|683797|1861757|2050804|1238370|1142537|697154|982027|1027012|940498|899157|568863|747316|650594|521548|749143|1443206|711056|835019|423801|996649|902789|857257|1469532|557743|906763|878462|796058|1171014|1204301|1242129||823640|920189|1460733|721100|805333|1159406|574073|791976|345507|422169|716108|602512|829297|1054988|562391|313481|571607|819419|671218|1007252|1037673|716175|826512|970525|955520|342923|664970|774396|991406|1093174|1066491|1687256|1328251|1143272|1218790|10271365|1386593|1445822||1131976|976798|1186847|1071616|1536795|1510842|816919
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|9446243|7131843|11200625|7710961|9633197|9944734|9363795|15181775|9192494|13166088|13685643|11105427|12630628|12041766|8051445|9855889|27390926|11329323|8026947||3876267|5568810|6002102|11457575|12106286|6519335|8158542|11298338|9374043|9215036|9954234|8148208|7219942|11261156|6789344|||10552503|11377668|20386240|16383794|8606642|9413222|12903166|14062968||18893384|35171984|11452541|10298209|11518634|10666658|10733886|7435702|11198542|11413866|14843877|12767280|9782033|9956322|11078106|21374268|11073989|18900520|9202589|9122225|10100466|13254896|7390185|8511927|7169791|10966873|13665903|11701522|15616203|12175962|14235097|13175025|12901216|18207388|9386891|26238332|9215332|11197561|11846375|16593135|8721246|9469866|7947447|12354408|6037216|7912826|12116900|15227968|10394139|11476558|13891731|9342937|6168608|14296777|9380171||4413511|3438963|6175889|3351961||2262694|5954041|13735528|23816922|44895368|41603416||15538919|17114140|21883760|17251908|17721690|12205053|15891567|20027096|15308635|11807506|12435326|34021916|12763079|9469221|10074700|9994654|11368337|12240220|15382198|13097899|14139957|17270336|22950572|22756248|52512628|26558854|34470496|15140737|17769664|13600775|10015859|10672158|14916574|9767789|12453363|11791261|10000123|19177240|16979480|14547477|5968568|13464740|9553432|10237527|7046638|7908659|5631215|5380873|9794855|9068111|16222559|15386673|20306262|12476508|16619952|15785338|17155728|13728542||16668837|18417784|16065548|26924064|30178944|13892605|14593348|7993411|17353012|33620632|24695204|20303610|9361717|10160974|26058352|22035076|17269496|26526680|13702456|16119582|16066033|9276648|13054552|12121730|11730712|13405216|14478674|12317234|13816316|15660109|10368906|16201024||12096624|19024584|15940794|13444860|16914180|19440316|15994460|14598109|15985186|16098660|14801621|18701544|16694628|18680948|13670761|11116276|18341618|17268764|12952307|15777453|32029172|17621624|19580928|19527592|11293602|11693338|20344932|31058396|44101464|37362884|15992203|23315772|42123632|44588516|30873216|38134560|38491712|22064348||14152751|11368934|20712724|15961101|16690182|13414016|26732140
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|5276236|5097683|6119679|12347991|7726728|4924785|6396191|9426666|9282431|10421912|13110072|10755515|17036430|8306884|6027739|6345863|6123105|15635076|15465656||6496687|17051536|8679087|8424438|9813111|8259679|7984235|6719363|18569240|12395392|7132294|6106576|7584657|10397820|3805124|||15503906|13316643|6066791|5156346|6656389|7069004|9937075|14460235||21461936|34967668|17826182|8305808|9301288|7106961|9328363|7080321|6059142|5635123|6215503|8244150|7813571|7530249|9531044|18657444|6844568|9204428|7188058|9360116|8950839|9167309|6903708|11162144|6877492|10707047|9543111|21646620|11735292|13228164|18279096|10461186|14152028|14077929|9569811|12662259|7520519|14404918|18821052|14576709|15349991|12820197|8647072|11459318|8344061|12151393|5490215|13006873|10054612|7808036|10358596|8269040|3817294|9961034|5281433||1966791|2773780|4492508|3042655||1367029|2872459|7994663|17698752|24054028|32232058||17200140|17432138|17817512|17048572|11526317|11030288|9378240|28637116|18210386|21981504|12655013|23030960|6976349|8385791|12220521|16028559|11925504|20830008|18531520|26026884|57919524|71574736|31996734|47122144|19290936|12069146|16903192|5701865|10424879|10237430|9068704|9318866|24570248|15931569|16240708|5717211|4264407|8548361|8690902|3772367|3314637|4959493|7584563|7109713|6172056|8276312|5093251|8167469|6250625|6757653|11017632|8843799|10249572|6061930|12845008|9440496|5752938|10772132||6972105|9986919|7584892|15828220|26852124|8986129|12108353|7367160|10470230|12012339|12450404|12037212|6850170|9274203|12007922|7798846|15968294|20156442|6672967|6819540|6926055|4153768|6855445|5741659|3824237|11887987|9768887|8531391|4362669|7161260|6143212|7821849||7001362|12261790|7966197|7840947|6892348|17482892|9706458|5192637|5384978|3587049|7023873|10445039|8150465|7863290|3182661|3469207|6635925|8267286|5188175|8246572|9268360|9357562|7984866|6503257|7216747|5989048|12500918|8878760|8899304|6103640|5739494|8179583|11440411|10102714|5877292|30015272|28276640|14104219||10711522|9137599|10049447|9149518|12149011|18998364|14478871
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2522972|2974649|5737253|5952867|1594052|2141882|1769864|2739187|1676380|2251791|2192995|3210350|2741186|3887626|2805818|2071684|2405129|2391827|3621936||2018782|4305898|4675471|3119770|3560759|3330108|2928395|5394009|2979333|3208453|3884039|2285396|3537609|3244175|2538400|||2676435|2489642|3023066|4435326|3359559|2833854|3673709|4704119||4867924|10977669|3629656|3495118|4516107|2939378|4886829|3613757|3888728|3222152|2691956|4603935|4567718|3817466|3181199|8635311|5531340|3929279|3981191|3113695|2464605|4611856|3256199|3558593|3298486|2719648|4002262|5881055|4697823|4370140|3308358|3774054|1983619|1880707|2774490|5123996|2625125|3997252|3371065|3425112|2274617|3280421|3596177|2531148|1367333|2443906|2080915|2676671|2594348|2113819|3088257|3052165|2995214|3357034|1787576||921412|1123067|1215272|597333||351574|703185|1389317|2331023|8354921|9410337||3478846|2481706|3036310|2479734|4027738|4026109|8856065|5343367|5405124|3834947|3483551|6826212|2351680|1882231|3155983|3846720|3412912|2409199|3370064|2667096|3569344|3286348|2550206|3216476|2613414|3600729|3539963|3089794|3328262|1900762|3940452|2382716|3747834|2954322|2086307|1510899|1519550|3659095|2665522|3580793|2350433|2386703|1894473|2292574|2030066|1965428|3460735|1724197|4008110|2802384|2926057|2492575|3795566|2454732|3872178|3211991|2759992|2964643||3399584|3479679|2410248|4179524|6364423|2329960|4424852|5481708|4711947|5957880|4251876|5015035|3220956|3637187|3242276|3197960|3576452|5144082|2687564|2717638|1978444|1945672|2059544|3262582|5200896|2876338|2714923|1795500|2683091|2587483|2800153|3035767||3853142|2489450|5278921|3147794|2645924|3775038|5431316|5165049|4457640|2735697|3671444|3509023|4219983|4018508|2243779|3301351|3186279|5587247|3301958|3308632|6901531|5736342|4947124|3724296|2663864|1189180|3263596|3086716|5726200|6339326|3347495|3434272|2967427|5520417|2299341|7427582|7988547|3466731||3977700|4047308|5334793|5117126|3906588|2835334|4659120
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|604883|203617|245838|236428|334558|268119|580153|163371|200468|297123|535863|373938|782274|316007|544457|281016|516003|333313|323845||450157|819794|249654|332082|596470|562764|152972|148119|193378|472171|360509|707032|601174|342662|264262|||306901|219548|357249|969854|645495|591120|975081|1584699||2001742|1085001|828524|750447|473447|892556|449889|408881|355859|741231|564320|382943|893016|708973|648602|1020607|537836|591234|1040736|1144433|1016685|732584|1784777|428443|407558|708743|667042|957035|839107|846693|1018031|396547|342214|551483|502504|752318|634389|292552|288726|497467|443189|681356|849705|684444|602971|152869|466149|528746|327995|389981|844849|139718|71695|247867|262995||138893|212031|117391|289400||144410|205221|268750|657736|506380|473964||662536|344179|239063|347565|731632|118178|641409|330343|165431|286740|397120|940405|233093|402438|567092|229379|159479|60575|111578|119999|173091|453495|271110|241270|282565|205605|1007513|760402|462771|156839|588818|512694|712535|223939|253400|305067|280178|1389693|446062|149588|296709|284332|171135|300593|675738|330063|140182|205987|314346|154732|230463|261841|613172|448405|803661|449868|447092|523939||563917|1161605|814448|4285941|2328170|1331141|448880|312820|638754|916968|2136362|633684|951151|861588|845834|3723866|1218015|1338181|1023443|802195|1017325|2174762|553068|913728|586859|928398|680225|940298|735923|232025|441692|996991||400448|447358|368347|825990|909694|723520|703757|644861|926364|229347|610185|626908|380485|727154|378626|370779|603207|603207|789944|982210|722648|360987|667075|767428|306499|238742|494659|854864|1030514|489978|834088|432465|507556|740444|695001|1874037|1703929|820971||876775|599782|926197|959442|2109840|2608370|2771129
08394|41370|/equities/investec?cid=41370|JTOPI40|3234471|3025639|993122|754593|703257|1275725|421292|1113833|1210955|998530|1017682|3019808|880411|2391919|3921605|1130828|1078015|2963139|1793429||483795|1710312|1041895|2501309|3561589|2370096|2679386|1444540|716816|850425|985981|741673|1469146|1681298|892386|||1182649|2057674|904954|562776|920577|1298540|1229367|1287751||2334325|3761403|1958951|1738419|3705552|7102507|2614115|1394039|2332347|995820|1131035|957054|1244941|906181|1390079|1536149|1184262|1707768|1788455|673325|1377276|1163979|1092212|1409635|1945513|2302713|1410327|2684899|4507783|3674703|1942804|1481199|1939431|2596807|1882364|3020729|2454756|2553232|1952544|2493463|863061|810184|1359345|881122|1113588|1958784|3368047|1362395|1806092|2106318|2308192|1535601|1481931|1571371|920760||268598|644455|1029576|557753||722527|749159|1243841|2034813|4486328|7666451||1085224|1116042|1033649|2298884|2185607|3502103|2108064|2649402|3145061|1750395|2257144|2611364|1505740|1653120|3622491|6115806|3120361|3062030|2291627|1942458|3956179|2125198|2016779|2204772|2445125|2211373|3717903|1280439|3126840|2678917|1459874|1560622|1037012|1359358|873154|945762|1022357|1089806|1602632|920206|700134|1305092|1924063|1559845|932684|1432752|1079521|1029915|2953798|1650122|2564597|1836467|2576846|1487080|2679532|1429279|1493813|1819688||1372475|2269297|2219753|4363559|3115685|1205975|1448379|890425|1430949|1687670|2063066|1245278|655225|998152|691645|920800|1689301|1101762|1021415|1355221|1251208|1694452|1844181|2448899|1719996|1319262|939806|800690|1067426|1243465|581101|1412882||1256634|687567|820055|3483692|1664372|1349765|1257773|2277833|1416746|1350878|1453168|1337150|1438455|1323333|755076|706149|1100650|1674518|2594075|1642562|1521850|847811|2155688|1165781|1685936|841092|1086396|1523895|1601409|2237782|974636|2494581|1531284|1738815|1598084|10507954|5755675|3892273||2213922|2527049|4120803|3431444|5454842|3368513|4730483
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|3950347|2711992|1491261|1280067|890232|647938|608824|1558838|637997|788903|944960|3432773|1209022|2075167|2052529|747348|1301686|2187706|1150656||341575|1254621|842570|1233442|1557728|679255|1094749|1084129|525583|794838|865153|467704|632178|591929|465835|||993215|1444813|945942|625987|960358|1221474|1578239|1732539||3066086|2730542|1053402|1058820|842666|3660046|1917124|1335661|1755307|820095|1229381|1062969|1411253|1120983|1459124|1833659|1213419|1457903|962144|721789|1098397|1237920|2089655|1888125|1940538|1824211|672884|1334029|2070192|1137490|2157210|1026653|1221660|626112|639643|1760359|1512805|1546680|509146|804741|734939|502359|1467531|853312|833247|728126|676388|964618|1526897|1687713|2683792|989000|545038|1365492|701171||359975|367458|516404|584165||469355|1115893|1183193|1086270|1597069|2665312||940284|1403785|1039826|708855|1224198|1374993|1280785|1587654|2404708|1396235|1895978|1517566|1861429|1274712|2383918|3769668|1284530|1696948|1440880|831873|1759022|1436687|3559495|1576924|1688858|1342789|2153373|1517186|1446158|2030571|2204960|1085064|1202278|761832|839320|1650753|756139|833305|1500083|661277|1181577|830767|928743|894483|827654|1010650|727439|683675|2838821|2013685|1904255|1605169|1155618|1205747|1290491|1271651|1338441|2110095||1337478|1838746|1864277|4445357|3259281|1898850|1431951|1167656|2314768|1779950|2069082|853896|758135|910697|803661|1176375|1204549|1441271|1326172|1122919|1257983|1890943|2045621|2085237|1277824|1869374|1711106|657078|952425|1181475|781171|1008686||773177|1075904|645670|1854999|955386|885970|1147918|876578|1206662|1224445|1322868|1156437|1458904|1375166|1118704|1217362|2412157|1933167|1987112|2142012|1141023|1293250|1316076|1419842|1434815|800564|3595762|1843695|2434393|2799065|1580650|2449082|4705923|2776427|2739366|15051698|4516624|5270454||3264771|2208226|4471526|4460067|5315143|3487978|4957175
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|120216|102457|111089|243990|148028|129701|239760|218214|140995|136489|265280|261271|306778|213734|138247|173314|182674|137327|155099||118134|86036|208743|149298|292019|186047|230673|214469|223811|208824|131280|108366|328818|149019|560137|||186768|208885|193219|283408|247686|267083|199247|475919||489000|292367|188011|146353|275200|146060|377989|357746|407526|304353|444040|354548|335059|502082|245912|818708|321884|192928|441724|108100|274308|211554|324749|93114|177316|78434|155297|215200|137792|222968|184349|256066|182464|412404|286593|461186|298395|328131|288574|233347|267727|123657|127364|148065|111833|288830|307476|226690|207419|319983|323175|175796|164759|310628|136877||57296|165066|150202|58437||33775|165535|462365|266316|590465|403755||209601|253262|334789|332605|473383|462794|368290|543062|399345|457194|286557|592812|350998|283528|193908|540154|381869|99954|236757|269686|238410|174705|401042|445105|232115|409859|460152|220315|171781|122537|203675|237240|311612|209328|224875|210589|111455|270651|395553|315152|212967|252886|347522|486401|411640|176224|240145|288896|402194|336773|294644|199591|149961|150302|229359|179369|80485|284779||150884|222896|307149|543460|356999|303332|330868|233577|247444|178710|426934|204431|77271|234317|386841|272855|279667|355662|226685|214030|183008|285437|211157|187689|398797|345097|360910|180892|294992|215365|339050|451446||386516|417694|320268|211540|342175|275197|438172|331482|570143|330609|242348|411702|401617|420074|228653|110655|249817|416394|301603|633382|452337|229421|317534|609862|329688|272797|451087|661471|438222|736225|449384|503008|369618|438716|266625|1234084|520907|641513||314378|333414|577277|594653|607957|445459|477413
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|2239035|2180918|3724233|3613810|4291616|2256994|4594257|4535792|3629743|3694118|7348107|9468205|2484355|790619|2646808|1854769|2687230|1932609|3027313||2130347|1462626|4342875|2214672|1613329|2211923|2204023|5579877|4938183|2876133|1795045|2140130|1303120|3589837|2265711|||6479885|7679370|6245260|5330211|4443615|4531616|5636653|6532444||10570607|8667448|6675386|5430932|3258671|1860260|1080116|3076414|5837254|4664293|2305886|2632769|2123085|2780552|3570397|4917731|3071089|2786042|2796146|3010031|4869655|6880433|8128135|1801685|1998804|4345345|5931456|1420905|2365957|5026635|3843701|4551161|3475230|3773924|5844103|4233957|6495660|8214991|7105845|3438034|3348030|2768838|5863110|1922131|2473469|5271635|6817222|5594952|5374591|3405315|2903443|2485551|3586819|6618773|3566225||3052377|4555143|4080916|3417166||1116682|3480795|7998119|4213607|7129470|7880778||2971107|4922558|7614230|7951346|9037179|3038320|3370806|3028052|6740343|10410557|8968657|150042224|21018182|11737166|13702335|11304960|13173818|9828986|8098472|9038332|6999126|10390336|8741531|13029841|13799913|10075334|17943624|12292131|28088300|3550658|6503736|4156807|8500381|6589717|5730592|3231384|5980071|6449951|17042000|6390387|3534360|6639738|7898582|6443470|5876618|3334492|5257634|5276529|8368864|6637967|5572083|4117747|1623370|2615956|6733562|2182027|3353213|5485056||1682751|2941492|4898264|10335152|3994988|4090189|4874263|3779189|2713492|3963851|5163401|6820218|3916917|3616850|9350008|3575165|6582881|10407488|2315823|2617575|4493128|2806771|2607408|1342937|2138537|3346915|5914360|4325413|1844543|2542818|2546598|3749894||4545212|2931461|3540016|4948818|6709676|6668607|8942492|2227392|3539715|2875439|4643970|7658395|9975513|7620179|4209729|6155834|7253117|10963902|10004862|3434363|6806875|4047019|11993720|5800473|2764897|1508209|2970973|5926766|4164674|2679608|4149332|5697060|1840153|3263117|1980256|12469948|4408461|5959457||5760418|4640077|6272650|6803330|11179499|6452709|8409176
08398|41371|/equities/mond?cid=41371|JTOPI40|229399|233656|256176|365700|328933|243459|496150|360388|324346|496859|385465|237157|374123|560754|320536|315239|320443|201405|351495||335348|210893|218871|294990|285851|225100|349209|319594|240104|272584|266733|311003|221379|285802|543348|||357407|303495|212465|249971|288319|537778|484633|527659||447226|1503293|278904|331083|575085|411873|225984|307296|314206|488529|541985|252484|344085|418886|515708|675039|791394|421532|347702|213990|504315|1162802|891107|551034|410580|446958|438279|547235|245372|714475|488846|436987|213140|259294|634834|838842|363598|517824|276531|389906|260970|250992|215619|262235|300047|349089|309672|921852|555466|525731|449951|585884|475660|302117|272462||193355|231650|374029|136016||85793|248586|368986|737095|1351136|2238701||801911|492974|345747|415650|438691|544397|463100|424265|508485|545061|531811|820152|565286|308068|197795|180537|269024|593658|474082|378781|327033|556763|513398|821985|801410|729901|749679|821416|565604|348564|347526|594400|696143|497496|453172|580284|301560|539508|274395|312418|300427|351357|880404|866864|825085|480137|584147|713803|717800|676449|620901|749794|667503|679758|1654661|1137665|369505|885288||620778|374996|692761|828847|1704875|588969|805261|267394|540342|710205|716068|373190|305971|443058|1599770|553240|480587|791346|261759|220772|269112|317447|332341|423584|552131|562008|475998|429639|259355|476793|940932|505410||615260|1584922|644394|518041|487093|639480|441680|576931|379104|425840|562210|431105|442686|489505|323506|654049|592009|589821|502738|330257|353699|391966|314695|492806|725208|340856|356276|369084|256369|284352|359805|504113|389997|537277|586250|1239249|1929200|782569||510970|402052|481101|857911|965388|736600|1115926
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3595510|2642212|4414050|3165970|3300226|3311222|5648229|6969080|4312625|5591111|5117816|5536395|7192646|13857712|4446325|7496974|5745126|3567885|4121049||3198155|2591866|5461284|3503251|3944379|3519571|3535127|4389544|5838982|10229372|3623471|3770615|4451453|6960155|5333492|||8004739|6799147|6184245|5786227|7597937|6337933|7788332|8871818||10897476|19130020|8045642|9336733|11185963|14812583|16063719|14770869|4695995|5583495|5299597|5660724|5756571|4158123|5261366|9552676|6113150|5314955|4174727|3302503|5109057|9562325|8347997|5609571|6750612|7087376|6905068|10162904|9073277|10580717|15149356|11268497|10485813|6900786|5619263|9512568|4308466|6587594|4450129|5111756|3559484|4601338|4957138|3341115|3689149|4859321|4989165|5202069|3810544|4246032|7262823|7717445|7066830|6159002|3047787||1562314|1818781|2868479|3754207||1385502|1746035|4065844|6800422|16819100|30521896||5782104|9963468|23181304|9456693|4618453|5700885|6514920|7579088|6706902|3916121|5299005|14595132|3319877|2600201|6030435|5977313|6864762|4797899|3990518|6304619|6058352|4104536|8125974|7344522|9967671|10080401|8051252|4402613|5443847|4458411|6685795|5612630|10157211|5608222|5421825|5344274|3416842|6042193|3326113|2923176|3535796|1950707|3901125|5379443|6333258|3945644|3715785|2302446|3532153|5294592|4917613|3926804|7235556|5129824|8578906|4035202|4065134|6162067||7751950|5488097|6795340|9500276|11692999|6163269|7202746|5553794|9128713|8183940|6804826|7631468|4333188|6177505|6909613|7381069|8023021|12048272|4093014|3719805|3822613|6313768|3847883|5375442|7933950|4096292|7577192|6695528|7664050|9778310|9275846|7678001||4776769|9012884|7907889|4941198|8063781|14397136|7090222|5184468|6651191|4894836|9805126|4672361|5388946|5774273|5624584|7037161|9301607|6709818|5446390|5095354|6275777|4444044|4096029|6785612|4411231|3669454|8028174|9699715|8539491|6066317|3357364|6399849|4826127|5486161|6377023|14644916|17298942|10700898||9237560|7515886|12084603|6620681|8604072|11519173|14171091
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|2726101|969853|1094857|1348898|1051214|970639|1077669|1402283|2138645|549173|665991|466374|729496|870926|702408|730233|691863|641303|887484||382780|647460|682834|660582|685310|563138|883560|691225|1216297|827218|778216|790496|758246|1702930|452998|||943801|1181509|814261|1313526|1212048|1339187|742860|1187590||2524625|4059593|1393259|947575|1167155|693206|625599|738334|957346|645847|540683|777726|878532|879324|1124959|2028119|1532207|1366737|999364|680798|1132421|1756988|1428337|887627|682811|868450|1060388|1091001|1094869|906147|825139|1041251|1170084|964281|609290|1868214|846834|1035991|786874|1183963|2177649|1036530|1226607|753908|1022534|1356195|1062378|826830|1568408|1028022|1373624|1031111|392965|638815|511507||262440|455213|550448|247284||194567|377097|838055|895037|2472802|3682954||1262886|1180653|1112356|1139856|1480276|651348|1052647|1623531|2401768|1793194|1722811|3175115|1188073|581940|843763|929317|1268092|1576461|1797261|2338673|1109566|1351752|1733448|1885061|3300348|2256336|3058329|2258345|1298988|1040973|1149595|1407810|1939623|2104983|2342721|2031147|1593322|2516282|3457458|1917232|961438|968397|1163377|2170296|1719954|1579592|1193078|787451|2483044|2003777|2759716|2895477|2316763|2634657|5558464|2431463|1813894|839475||869577|1802707|1169907|3450646|3314971|2239694|2116570|1147885|1485118|1685315|1179904|1161862|628697|1505472|2286796|1871853|1893443|3140111|849384|645428|835652|1058704|833657|946237|1307683|1020551|1034757|1248026|869805|794847|1174758|1200859||1370617|1981457|1491366|1022137|914488|2250611|732868|1003764|800065|341500|1112802|1139439|811107|1084398|897174|1099944|1355955|1355955|858651|1210436|1115688|841168|1131663|1484955|714588|325660|1040935|1159383|1596808|979893|921354|1977525|1434768|1387087|1749046|4704773|4223266|2248938||2100018|2228456|3540919|3504508|2667995|2469856|4300223
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|724529|971803|1419129|998876|740605|1108215|1180055|1873018|2223492|920107|1063603|843254|881773|766945|792566|619649|1126495|911185|1274855||683067|523865|527169|932815|949601|583286|656174|775045|881710|899409|612051|652163|1252311|2060518|633023|||795363|1209563|910664|892213|1227914|1381232|1602532|1540380||1749570|2451276|1262012|982236|1468429|2052089|1305478|889473|1029663|1363211|697500|1076797|954642|1189293|1124849|1775595|1026833|1231822|928673|903313|1063440|1159051|1423644|719785|723836|588828|929773|1072194|948617|735302|921654|957998|1016819|853973|1120136|1859888|864328|1398239|1450200|2193528|1163292|1358369|1513213|1352884|819729|1227423|1453794|1068951|1192476|1160413|1228714|1209392|578913|626086|453430||275081|494971|790829|857927||271596|389531|646901|955357|2237886|3073075||1116354|720027|1103424|1158277|736668|919722|637826|862023|1246492|961266|1230346|2575988|805781|629210|1323485|1139990|1150197|1019757|1078224|1212324|994901|984333|787048|1765957|2078189|1764916|1637281|1394050|1472809|1175912|1539871|1203640|2634272|1136177|1027477|852603|600872|839600|596673|546017|533602|736492|752857|1082612|720636|894875|1198015|1065072|1071118|930106|661511|1068368|841399|546402|1671855|847230|639026|1148785||1382891|930406|912640|2127337|1826418|961837|837485|1019112|748973|1034292|1170946|1434253|702389|1118605|1253553|723380|1280199|2772619|962137|1098812|964116|1004481|847311|859274|951828|735191|954063|880137|845630|876848|741377|932345||1246418|1159864|1382588|811765|942377|1079980|631887|657599|688092|761413|986577|568683|949894|1001129|664788|524864|753155|826333|884498|874784|1336988|1000509|1227285|885327|830470|449921|1462617|997818|1374502|698565|610781|983213|1124179|1253978|1018808|3496652|2909008|2508486||1439971|1174091|1032275|1587777|1364665|1268948|1370237
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1722458|1878882|1307957|1401583|2402177|2198276|3524257|1707424|809310|1305352|1853912|2096572|2463793|2105583|1639760|2263806|3791959|3587298|2040951||1932413|1697108|1175148|1263172|1350073|1240880|1703224|2049383|2609900|990466|2282242|1465247|1998206|2152503|1492155|||1585074|1834104|1894875|2757003|2076881|2347233|2611689|2362097||4602423|4160835|2236031|1387818|1500758|2141704|1346764|1832151|2396663|1853122|1280984|1273066|1317612|1441000|1093978|2500171|1596315|2070051|1658390|1017565|1165372|1385237|1646533|1781604|1987925|4169815|2899644|4105116|5593532|4586461|2602991|1914300|1493091|2058074|1090502|2474382|1020558|1045273|1432167|1170796|1232897|1236792|1388689|1730151|1293655|1253511|1649642|1783575|2039821|1559628|1503566|1366777|1011172|1239667|1163183||834152|555770|872956|670073||803816|1826000|1416578|2744693|2178643|3613737||1342426|1330319|1692923|2100654|1607002|1593049|2176447|2547526|2532524|5227872|2442105|4398791|2233848|1294712|2395718|3421988|1594493|2205361|1944166|1130353|2314694|3192798|2826554|5591395|6958315|4474909|4619090|1975738|3032109|1734392|1606447|1987185|1986215|2659331|2067013|1521564|1297839|3957480|1408131|2733130|919896|2003561|833675|993394|2760579|1110471|1006689|1368087|1621877|966347|1534021|1876469|2201717|1733842|1816842|2375505|2393169|1225730||2309086|1221482|1481311|2906949|3417657|1253634|1095378|899455|1731656|3065274|3878073|2260475|1401054|2503535|3301534|3277090|4273810|5035562|2974979|1719786|1854140|2267545|1719143|2965311|2238093|1475649|1794106|1920253|1462599|1196553|1192847|1657132||1033712|1333628|1690347|1959789|2624512|2456874|1744704|1901217|1740872|1244280|2181144|3705090|1305980|1187712|968396|987588|2889881|2874832|4640788|3871584|6986663|5634232|4684695|2281789|1034162|1089945|2136944|2825666|2753837|2395238|1776115|2008944|2645597|1923268|2066004|7922635|4399455|2028126||2737811|2213728|2272326|2951781|3057804|3147587|3963043
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|8988981|18830244|13621447|8500549|11465322|8851343|15291736|17292296|5672683|7380331|9105848|10789070|15231025|9900232|11331879|10001383|9815405|11577813|10455798||4703968|4320075|9056970|9575256|12545050|9125142|13862631|14925779|14149796|10175805|10629202|11388840|16555467|19949846|12372930|||16095224|14165636|9758640|12783988|26896022|30465406|22190696|23441272||41016156|39112452|15628792|15786182|13180082|16024500|18309696|17497920|23201308|22005514|8091159|8161875|7174757|13728367|13225010|29710538|22699652|15328364|20235940|9178388|16482070|22120192|14153504|11578574|14492551|13869016|12526334|13577284|12910468|17776412|24148122|19410570|13052977|15468695|11573535|25547844|10359767|21274444|15871980|16159471|17021756|18521884|19641234|6299059|7859544|14128109|12973120|10538007|11544404|12393692|16552964|15036031|6586864|10621997|7401209||3807977|5047364|5905669|2162797||1306643|5127352|10508332|14367407|29244304|55437772||18274408|13475747|19324328|11558277|8972483|11447893|14842495|11009757|17693108|11859417|8788204|50034156|9194865|7114828|10973960|15380286|13914654|15800582|17926390|14182671|15271665|10143935|13844346|42104772|35432700|23164972|26467540|20009176|14899878|10535369|12481973|17673694|17210514|13239881|13234658|13425013|13620325|41443588|29887392|21112068|9333324|13848550|8336911|13871372|12912057|13470578|6061302|12924638|16435437|8284382|11869442|17108310|23148022|19583236|23483772|14881142|13871659|11384312||13440564|16647643|21557096|33146128|30890966|11871441|20150016|13231664|20020828|24163856|39591176|22432540|8330040|20270920|21249256|19630390|34175500|25505142|13441096|8574417|11898468|14610852|17592408|9446641|9903042|9793859|12800002|12917121|5539751|8425298|9361169|17071468||13107185|16029411|11958311|15319212|12801754|24241000|21052216|20955580|10509164|12202015|13388690|17032784|8609330|10997588|7137632|8493501|11960789|13905711|11118818|11073343|10291733|11570348|16492647|11008831|7715613|4780313|15043429|17448332|19143026|18143996|10471510|21518092|20571184|18998816|16043306|37986372|37449656|26980310||21080048|17302688|25565800|24593416|23058224|22684078|33277140
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|239726|299009|207281|258647|398383|257316|269606|299545|349874|255492|241394|141940|184533|179976|180379|239231|280320|198479|221086||83662|99047|120477|224102|230690|158790|278829|494771|276001|192126|168706|130340|139054|278100|238487|||365631|289642|582296|273985|394707|322147|379226|525223||548871|1061607|207768|163856|261048|242152|195201|145612|131890|171589|141192|251645|189411|277768|344416|626839|379630|297998|288183|177019|263959|621737|556816|663342|561727|316893|607437|596655|259809|507336|813815|250366|459811|345858|513490|714533|380969|378841|397661|344382|299756|756438|509765|343750|253657|312926|251854|254316|271891|215396|345623|206822|138815|216323|151362||68886|108756|144918|50990||35250|111813|186199|255987|473527|1137909||522163|250305|406417|349705|376191|231824|464415|377034|334987|398266|271584|823935|374603|211384|369980|261165|180628|199176|150866|254832|314874|263354|259557|269972|312089|476918|382248|367990|272243|293363|364999|266012|432808|332478|321296|288211|253152|326119|282405|267638|232509|175287|165532|352444|244973|171750|179748|279199|267366|251827|279974|371136|467322|309958|582273|222564|425128|355301||521234|341489|335918|6055002|1243813|586495|696974|607628|1277382|1501507|822013|666503|405071|515656|545843|432175|548920|942378|759479|499174|476382|594166|918926|236060|359291|299011|498535|476514|403507|352285|390823|498334||318509|414758|515755|563924|597177|613483|452463|278898|346835|354789|424851|374969|434593|548258|153501|182287|235280|259738|309679|152111|360515|306511|341193|483696|155346|135166|293618|392453|379242|289358|156711|484632|236762|352002|435870|762697|1158196|722019||456424|257268|304337|548132|584691|540917|338934
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|1020135|1251104|1077577|1364036|2737515|952751|1912093|1887193|1023106|1052082|1086327|834648|2045566|2192614|1209955|1069024|1899118|1099151|702638||501259|532710|900803|1482283|1782133|1361397|1584351|1638435|811011|862894|901019|1442451|1030830|1966898|1377868|||1156772|1497007|1393691|1512155|1077756|1361822|1710758|1469098||3489790|4006745|1668567|884770|1657940|824499|742697|1169551|1073736|758765|850030|932688|1137609|1856622|1395585|2254419|1166686|1179228|848612|740519|864236|1442433|605733|807404|1005651|2229816|1162755|1130713|963764|1628033|1414271|1802951|888313|921726|892772|2240241|786217|1154201|1052489|1621744|1463032|1487267|962672|1105802|1106007|2182350|2493870|2113339|1036063|1320263|1396975|1013657|640152|1351951|715181||384184|494725|900540|547372||149574|381366|992642|1274240|2730393|3790083||1616714|1243712|1226003|1024898|850493|836076|2674977|1534536|1233012|1124883|1224437|3080310|1140570|631726|1546719|1280788|839342|1042463|1317219|1099638|817389|865613|980353|1497921|2928514|1832980|2139901|1274682|1410221|653418|1597128|1466427|1598295|1401308|1038518|795653|1553911|1735678|2468365|2509575|697730|1125399|1474569|1629343|2663822|1089201|759448|888893|1526730|895967|1781055|1300436|1955448|1304425|2788177|1880693|1073332|1140669||1781246|1798960|1865150|3566697|2816481|1546448|3583136|956996|1070752|2535733|2294290|5980629|1931875|1804250|3326721|1575849|2986002|4488646|1176080|1400689|2869598|2531901|1208887|1103310|3014603|1389586|1619239|1921107|989400|2569411|847582|1754885||767751|1410668|1401252|1271737|1230141|2033266|1631899|994247|853388|867737|1087009|1364907|2430212|1838375|1238902|873903|1916453|1686895|2309732|2788993|2118200|3229275|2834763|2009849|1035315|621023|2038655|2239664|1943582|1276974|1213443|1354890|985191|1359509|1019003|3609092|3861124|1723693||1556401|1997395|1899544|1710101|1757130|1829028|1692244
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1919463|2874619|1827915|2283808|1179055|1425896|2948177|2791694|2570969|2543353|1975148|1422082|1155807|2281662|2001778|1450551|1592268|1817331|1146041||1527407|1556243|1667473|1363346|2089136|1261105|1817724|2378867|3558021|1293572|1202167|1167712|1813136|1473940|2028528|||1810744|2509783|2559094|1317389|1341303|2521703|2749475|3767191||2721973|12646730|2387185|2625117|3224136|1895176|1629525|1030845|2150357|1854558|1403333|1334725|2421411|1657309|3067150|3117002|2458581|2568109|2211407|1518623|3083748|2893977|1475850|1677516|1266983|1440219|1792188|2692755|1480798|1869448|2403722|1715486|1329823|2133863|1594439|5450596|1376292|3034914|1571198|3512863|2460256|1681228|2450312|1933877|2655233|2039904|1465680|4474693|6184503|2790206|1948569|1792445|1065557|1887562|1923184||512488|686790|1830365|1092630||256065|1182690|1174956|1902787|3551161|18519526||2026662|2482551|5410550|3080894|1682980|1677055|1522516|3061886|3412217|2373049|2897360|3209719|2354932|2449369|2852851|2648987|1663595|1721987|2123120|2718607|2205891|2058461|2529345|3319015|6461878|4458114|6941531|5890789|3866121|2568098|2674343|5771655|7603703|5630990|3827610|2907107|2459043|2256737|3363374|2622207|2837197|1923417|3137503|4409325|5393547|4240609|4367940|4715736|4424262|6152968|3881569|4231764|3998292|2742862|4747370|1279451|2202603|2457754||4996245|3866105|4501118|15387263|13531914|3495883|3116380|3620294|4651077|7038198|3412335|3011808|1782485|5169339|4377354|4078282|4109245|4653475|2525744|1307441|2084819|2143103|2294868|2198817|2372871|1636687|3411021|4456209|1872257|1896880|1687349|2765207||2796576|1991657|1966664|1865113|2113465|4024439|1922707|1835793|2125826|1622842|2731427|1747926|4194769|1743431|1373157|3062637|5438386|5438386|2076334|2537226|3899123|1732778|2126031|3169264|2989147|1844951|2002856|3179191|1649567|3336017|2480780|3119211|3562493|4137311|2295723|6149230|15578382|5361393||4518596|3596747|4142503|3776305|3593492|3986706|5466082
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|2546563|5330937|11789304|10231587|4759033|7536788|6461519|12053546|7853489|15564321|21555780|37029776|19491596|42621092|50077432|34935504|10599810|22279300|4783544||2224565|4252675|4703203|2198185|2444853|2511155|3971066|5743574|5954118|5781011|17624092|26265820|2312275|6126860|3762337|||6140347|14871595|1593608|2364256|3529083|6361695|1594596|5536410||77939560|18177200|6800085|5260219|2963351|3276391|5314488|4375106|5522794|3007868|3640034|7240216|4350123|2260774|2195416|3069239|7218841|3819326|2165880|4729111|3392373|5354683|4218329|2799164|2789923|2953382|10460608|1633447|4162354|1942404|1193425|2482282|1687340|1097600|2166450|1475220|2863580|934416|1011010|760026|2059998|1617618|2269267|6656164|1355922|1146372|2583139|793133|4062820|2259746|1020936|1459331|808940|2795405|2318973||1200404|818283|1882375|803980||138806|1166781|804227|4673166|31337354|3066603||3437618|8108432|15062046|33965088|7295080|2895755|1356341|1494466|5433652|4430665|1905043|11713321|521909|5801669|1843114|5706478|6203608|6040111|1636527|12052877|3313237|19545518|6784375|2403135|3660604|3710845|8375687|2753400|4563791|2401075|3717794|7629526|7856746|6190026|5207371|6348207|3616380|16175914|4512171|3745719|8986783|3930800|4488045|2284172|3348260|9936641|41220480|13248951|17145990|6559552|2712204|3361022|3236795|2765289|2803445|1459873|3815923|3896178||3298755|4222428|7915522|63738512|9988726|6657406|6809120|9032207|3995070|3070259|4954673|3961473|6128037|3209665|3778259|4679411|21651032|15371435|6821960|5806481|4654690|4437435|2644724|2424870|3417213|4539852|4469760|4653618|4109767|2885621|9162643|4972628||5484527|6253317|7933368|4902386|4633844|7124107|5871153|9283802|10606229|9459360|5548264|9876529|12165419|23986616|40301024|7534269|13118638|13118638|14172405|12784391|10164536|22696726|21465892|13147342|13116061|8659628|17377564|57106124|60543744|23335454|53260016|105345048|198186384|13897282|17427274|11807303|23177956|7614812||8653143|8937032|10280947|9097589|8394712|5302060|8378935
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|5273510|4782040|5393147|7232811|3461417|3457916|6943889|4683224|3801679|4316700|4906105|5026096|6338069|4018581|4170574|4949720|5355000|6401561|4856575||2332372|2747516|4244717|4649890|4403710|4221487|8427829|5673339|5284603|5421739|5011548|5096210|4799809|7586722|5598955|||8473728|6578419|4441545|6212966|6075380|5714759|5141362|5073940||7552403|14452096|5897755|7571687|6352334|8868673|5409788|3260694|5945391|3482997|3745685|6028673|3451900|3482506|4808050|8781451|5558616|4358254|4524735|4117121|5709328|5700810|6321671|4353925|3165006|3210612|3649738|4314175|4444173|4719834|7873791|7424250|3664521|6773141|3554473|11050546|5005669|6479049|4977057|5244164|3460581|4954950|4334617|4303465|2776584|2752480|3703048|6325682|7054822|4669941|5633198|5466465|4855768|5212711|3601293||1962642|2228714|2576667|959725||477863|1537945|3396570|7508839|9957741|14618316||6603104|5335104|12317868|7022881|5532006|5737717|6834379|5153434|6786733|8102279|5525995|17623632|5035915|4226913|7193985|6954317|5401110|5074293|4642864|6584620|6712646|5068104|6106354|10127388|13506753|9237568|9166247|7472032|6595578|6452906|8548047|6302275|8104284|7842838|10110678|7889704|5941483|17000120|26141940|9495558|10584260|8251228|4542869|5426471|4131661|3974315|3781767|4349955|5007202|3383196|5812604|6921924|9321904|6152701|7118668|6545639|6010881|11147630||6034829|5830346|8019820|16449943|10978189|5244190|5589187|5150464|7933350|8268658|6887980|7206820|4558425|6324952|8695279|5531849|6699468|19296128|5857575|4253004|3391593|4456893|6588025|5754498|11192516|7788899|8167285|6801019|3095521|5704180|4300706|4809431||4221285|5624725|5030494|4605040|5619554|9643086|5019419|4423216|4886066|2650939|3282429|2045024|4042387|3878374|3197322|2794225|5196766|5196766|6561518|5168808|5397748|5154540|5868704|7206893|4079588|1962756|3500463|5390575|4916438|3673495|3452520|5474045|6106087|5691875|5460901|15092024|18448572|12225091||10194844|6277455|9066100|10654823|6698423|7019808|6808255
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2076489|1563015|1750823|1485120|1520658|1653235|1115921|1803164|1400820|1637717|1596816|1646910|1272169|1232026|1244115|1168220|2014413|1801001|1716110||944748|1061059|1268301|1407035|1354753|1110108|1790488|1503818|2086855|2314736|1145085|1226720|1156569|1015752|1135323|||2092982|1708652|1397637|1491441|2229550|1807967|2114219|3325686||4475799|5464917|1838652|1970609|2043575|1789540|1221607|1396184|1781537|3942888|4726854|2856915|2348029|2843873|2404016|6082803|3160360|2948362|3314717|3642534|2288774|2789329|3259660|2074004|2250193|1792030|1888427|1792770|1654138|2229612|3609657|5814619|5538285|2323369|3045561|4020652|1322269|2449576|2370681|1741914|2571389|3466647|2387768|2003861|2323042|2175739|2869009|3261323|2798971|3333898|4120341|4899112|4458016|1865442|1485717||756334|793933|1457438|801965||442084|1480323|2462560|2903238|2893853|6719716||2846072|2985687|3276376|2418283|2372659|2975770|2440348|3275368|3023699|2598167|2546061|6413297|1758925|1671247|5907550|5699950|1826448|2232493|2202811|2594185|2765011|3215480|2228088|2895396|3088303|8323443|5541102|3486948|2148338|2645804|3780844|3493293|5758468|5637040|3857420|2268426|2001253|2587763|1845477|2621746|3449700|1780802|1636392|4702531|2553212|2324580|2332978|2114553|2178034|1368114|2168540|2556662|7102968|2120437|2349863|1800300|1782355|2116480||1482808|1452936|2023208|3377369|3291193|2481565|3762885|1947575|1875555|2691665|3216679|1824054|1075186|2223541|2417248|2424801|2691058|5227427|1828271|2398814|1711829|2924291|2468606|3394497|5194661|3523979|4759162|4791260|2809887|2623844|4013131|4763667||1757836|2114120|2896320|2478650|2804773|3060270|2754319|5791888|4288953|1881507|2187419|2513867|2735619|2120823|2344695|2979258|1991171|3352771|2199157|2922536|2482275|2420419|1686671|3178572|2403980|1027923|2520778|2667020|2453831|4054137|2675616|3523779|3153646|4382382|3251179|10219449|10028875|5775734||4836029|6753657|10084252|11537821|12598597|10880395|9709354
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1725637|1263437|1267258|1902502|2292698|2276954|2049364|1858217|905127|1444981|1690281|1570994|1586386|1098264|1126658|777498|2981879|3267030|1419056||1909402|1270024|1066225|1444462|1972096|2012283|2020265|1061680|1108843|1319643|1022620|1373924|1561919|1878267|970851|||1414086|1592383|1020773|1605905|2045876|1539857|1325820|1677192||3192710|4638255|3501639|2494324|2172934|1679998|1216708|2292523|2564165|1528061|1055999|2119383|1322916|1678203|1864619|3567057|1890304|1353413|1038069|971934|1411703|1639187|1218266|1698962|1825775|1141860|1679765|1578881|2338704|1739369|2057318|2248954|1661700|986998|1289449|3556902|940148|2337735|1850982|1649544|834503|836199|1156485|1957828|1284703|1000680|1409276|1347975|1503076|1226505|1741307|1229119|943826|1693758|1834389||846788|442985|589578|289668||161003|700043|1241187|1022279|2995397|7345841||2447351|2229444|2322113|1189412|1229291|1876572|1644897|2619234|2265132|2048245|1381976|3611866|1726036|693510|1114580|1533001|1936652|1499103|2096979|1635407|2477612|3588814|2199386|2077206|2612065|2012643|3384076|1459870|1686751|1157118|1536451|1166931|1859465|1408426|1091890|1259795|1117386|1959116|2645831|882130|878597|876472|1557549|1650983|1349746|1332655|1536731|1643789|2515687|2559464|2625198|1293682|2186666|1921933|2422535|2920990|1978790|1825138||1753074|2256602|2139782|4145712|6715810|3331848|3208510|2171211|4680298|5403206|5533837|6941235|997557|1445846|2076421|4104594|2749744|3240975|1486074|966864|1113656|1106808|1880523|1952372|1625470|1953496|2373448|1811932|1518315|1199936|1574304|2894203||1370174|1555756|1431735|2077385|6258565|3487831|1217343|1265507|853087|735910|1490918|1385533|2016726|1179541|833796|729492|1250900|1398254|1558204|2051623|2225023|1015314|1020834|1508674|952809|976969|1404497|2640274|1291881|1216208|1114151|1745360|977193|1162221|1306378|4358825|4534766|2129292||2229358|1424726|1831919|3131446|4267231|1896896|3171404
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|2416499|2595961|2203244|2488587|2874125|3003216|3508531|4386195|2075686|2957168|2601509|4537120|4705745|4296482|3122261|3818396|5671818|3203341|4759864||1972227|2742426|3624174|3226665|4327667|2748680|4533961|5675953|4848228|3360025|2945631|2509030|2865094|3164206|2233097|||5254074|4305675|3694372|3698427|3943951|4660584|4844744|6057214||5804547|11660630|4299320|4035112|5350602|3967361|4557959|2939383|2416884|3114784|2289736|2660887|2292103|2592304|2887428|5276624|3013437|4377567|2166758|2641015|3333632|4779005|3337801|2515564|2102931|2596523|3459134|5053085|4164072|4885460|4777432|5080056|2946424|4529971|3041959|6234754|4069999|5692827|4556951|4142122|3163507|2396402|2852014|2680743|2259570|3060340|3555889|5171261|4482229|2911476|3713874|2496000|2355551|3325973|2612398||862666|959659|1361455|846844||399945|1280013|1997536|3120216|4764938|12167654||5505581|4428350|3960747|3108989|2592592|2371248|4712330|3418220|4231426|3835665|4342375|11206768|3327578|2233732|4543237|4919132|2840418|3691541|4599383|3135529|3981111|3257834|3133345|6208124|9237222|6690467|5788607|2398397|3398765|2353496|3046349|2753733|4562442|3291639|3365588|3725174|2225558|5822828|7392461|3655495|2891062|4186568|1959897|2689375|3240661|2026451|1958623|2137933|2380525|2124304|4838267|2802317|5930733|4865876|4710213|4880868|4502186|4021122||3753301|4005167|3543635|6685163|10151974|3363445|4793620|3540811|5155944|8594506|8336401|4080980|2361285|3752472|7562653|5568829|5057627|9296401|4236964|3539090|3734802|4662509|4531188|4922563|6145126|3970393|3558346|2745408|2340826|3847913|2662479|4853415||3425002|4209071|3424301|4004340|5497103|5755363|4259586|5177642|3431869|1918285|2946826|2659627|2213282|2798416|2058159|2414756|4524827|3439433|3993039|2541894|7257210|7137402|8406132|6195614|2642709|2261343|4375680|7184644|5533393|4706078|4711885|4890489|5585755|3687831|3198796|8564629|10002490|7285363||4631480|4955577|5419769|6015883|6936783|7040512|6544302
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|438858|496561|448507|452209|256227|232163|336364|782044|284819|167121|213859|195725|394877|437657|370128|395023|599184|370653|277869||210086|364288|292828|144778|252664|392688|207626|131416|168154|252491|267977|336841|276521|312080|344170|||356940|775995|398353|250498|444400|542886|387479|437261||1126862|525267|520981|1005940|666344|306814|263302|183883|310633|416370|272351|316021|325913|309803|328349|885322|521829|340080|351138|368230|356647|674034|961194|250199|193440|273713|322350|524249|247804|344553|290764|404420|519037|261279|190478|698661|214818|359665|232769|209435|313616|225158|238103|278444|186661|218418|248761|587205|354039|417797|401958|392963|155862|199119|143149||319990|231014|168677|90658||83784|180825|173769|213854|748154|467488||368638|563102|351785|424674|265621|406007|464685|294344|615509|698836|410827|1558134|757533|266793|885205|521989|699151|911863|295196|416679|366424|308237|352228|513974|695977|531040|274789|428456|539269|304157|404115|900059|641897|361587|861919|767408|384283|756961|2231624|2133662|1495170|703964|725608|791506|1195597|429900|360354|493152|551206|243460|227027|404511|515378|334955|800981|290268|362976|761259||372040|334865|341252|769351|205501|232106|438524|234570|373443|448413|504787|470029|403524|588695|942957|835117|1004189|1840419|422260|524450|427325|543132|464374|606498|402448|305859|492450|978604|1210993|369374|342217|781745||448723|355058|281672|612859|680735|1184126|453929|264231|365521|252916|461227|405730|399939|437175|270189|399896|810634|810634|466196|413138|650877|824660|928777|549820|349341|558969|638336|764488|604776|409575|473328|912780|300827|480107|251132|1049091|432257|749527||687784|679470|1204912|537981|1123848|1070841|781227
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1337398|1270168|1170000|2090064|2144827|914046|1106679|1314766|1122870|745478|823647|1194777|1029547|1025374|1472073|1223347|1310433|964766|1054332||730582|796850|622635|1057343|1299012|918650|917373|865688|1420035|876409|836550|1062482|1002778|1440686|1256578|||2000738|2446421|1232334|947964|1486537|1660872|1224502|2419662||3524156|5114077|2175299|3401192|3942831|2320604|2373424|1641996|1350948|1099064|927161|1176235|939872|1401842|1092662|2651360|2282475|1410074|990426|847996|1983063|2157990|1808478|1324509|1257871|2777284|1218998|2463429|3738747|2828811|1927398|2641535|1901983|2413932|1535684|2639523|1205938|1537561|1583050|1483802|1465345|1907455|1432964|1208609|907722|1064316|1208280|1972865|1365602|2079562|2623861|1222189|952722|1153980|843617||608532|706183|1015829|494574||204193|743295|920920|1581239|3554990|9305625||3155603|1690247|1853636|1425007|1766278|1221197|1997400|2571368|1975652|2302846|1361075|4558724|1501779|695397|1301514|1878683|1593436|1885858|2488301|2153993|2005868|2946390|1609327|1428899|1768175|1688889|2178838|1782743|2006774|2798011|1524629|1213563|2753765|1601979|1113292|1163816|972064|1177508|1856548|995800|602584|689130|903204|1741084|1412253|1184317|819893|858811|1500070|1376725|1146252|1425625|1553862|1231260|1807586|875860|888872|1298339||1132331|1023545|1333772|2497679|3385707|1517897|1310745|923142|1543837|1573313|1732294|1655962|971470|1717649|1769478|1071549|2231551|3475048|860315|897615|885030|1335146|1491037|1375523|1274236|1343710|2072332|1460538|802465|1043631|2755374|1645601||1100352|1754304|1492566|1409400|1764095|1967192|1273704|1139453|688749|1632556|1955992|1956616|2263830|1844410|1190082|1581532|2100313|2222111|1343184|1743914|2032327|2806852|2774521|1597283|677152|898569|1238070|2150083|1938882|1146027|1204168|1214636|1182175|1797282|1212696|3858046|4351318|1762636||1915915|1335141|1734685|2305225|2043160|1950188|1541098
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1583393|1694344|3319751|3299143|4551641|3126273|3057225|3159125|3188302|3969395|3950524|4598986|4243221|2692774|3736590|2818494|2326040|2338740|2186185||2635813|2278774|2377039|3067028|3228421|3406636|4791669|2252515|2090426|3452902|3420460|4607801|3025468|3934337|1390703|||2464114|2548897|2458381|3205347|3913544|2493180|2370033|4679435||12462532|7462694|4154128|4263776|3537358|2898695|2100026|1968957|3746094|3065422|2761117|4560430|4367139|4799286|2934005|8788577|5228415|2867357|2985068|2593101|3802245|4272645|3822896|4079842|1873451|2277515|3220530|4166286|3598281|2516790|3863882|3952284|2626456|4345995|5632261|4980995|3389338|6962607|6112126|9547664|3771859|2392318|3152921|3451054|2459996|2923673|3407990|3808719|3100541|3164547|3383137|1550690|1678172|4105511|3500543||1728338|1470399|2154085|1067438||812492|1567506|4259491|2180564|5030114|7721867||3047188|2323298|2507513|3277399|3356501|4465914|4415702|4306505|4559731|3029765|4659697|9589299|3356144|2339153|3173105|2204044|2137077|2692466|3107185|3499788|2252774|2514640|6549398|3261621|6473681|5569310|6781977|3249828|3853917|3307098|3340856|3215960|4126242|3258856|3311976|2869319|2495809|8339573|5107681|1538458|2889403|1955734|2288253|7370773|4548285|2266498|1680755|1598199|2177930|2106102|2954673|3529197|6300763|6040611|6772107|5182138|2809772|3861970||3569686|4258410|5910298|6893426|17454362|4284793|6314755|2710555|4658864|10713914|8304765|3951492|2645382|4255616|6795018|4758843|3795237|7663794|4532520|4386103|3599371|4199736|4308250|4944636|5310793|5599658|5477409|4608010|3575569|3722657|3558951|5987990||3661308|5912697|6936632|4393961|5049310|5010304|4830540|5251797|4611299|4298740|4695922|4934381|6742195|10203328|2424459|8147259|3549756|4052924|2928668|2921775|6688988|4653004|3241674|3718869|2228829|2608301|4313383|3803605|4869222|4039449|4525583|6857661|6136462|5740262|3265148|7900355|11527983|5747009||4907250|3841619|3993824|5997650|5682797|4859432|5992595
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|89869|46098|58644|40554|66014|82647|||||75250|294291|234918|30719|56168|96115|86671|68856|86808|75605|91272|38141|70566|165430|76382|68886|245943|50300|35008|60468|72886|55362|53932|34754|26650|20420|30775|56658|246895|47085|57588|144330|173607|88974|220155|103946|53704|114149|258872|304787|319664|230485|122130|43734|50074|92940|16284|77459|46573|82854|67758|41808|135250|62362|90486|55418|17331|89591|57157|1195748|38315|96710|92857|82424|64899|111932|86998|72096|73014|93099|96578|67233|114803|92809|28659|180296|36431|49025|59271|55255|62280|28524|67455|65492|62227|135539|118588|49392|61493|82289|71722|57412|63035|97706|66845|37449|38436|39462|101999|252916|238346|77839|130620|68872|115116|98178|67283|69653|66914|127265|38193|29804|100142|60983|92140|381865|154111|167187|106764|197338|94780|66157|183171|94597|150396|69246|108194|129395|118537|264813|181714|17340|24603|19111|15431|40158|10731|70821|42272|91291|117679|42869|79342|131805|468870|23817|13112|58836|33702|34182|34290|54377|176706|56212|119038|58957|11057|66078|31143|146456|86458|25912|132592||118061|51507|53755|169745|75375|126431|98277|47147|520763|163966|250301|192129|211390|619089|176285|541639|294172|84230|79490|77926|130244|128550|426634|78619|124683|57560|349211|103857|136393|64389|84050|84287|102734|56895|193475||||||134308|352622|35543|31098|147541|70223|100237|21236|76758|55933|60926|59469|92786|127386|285475|230666|48700|123231|161702|64963|59946|60546|18609|26449|41706|60399|115747|57140|513960|99870|91764|126061|66353|94382|240629|150998|253094|92975
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1249687|1045792|282723|355149|946315|252143|||||138436|166757|167028|189674|305761|1651844|752942|330902|203999|368715|218458|301332|175542|180047|253165|208423|197942|121708|197330|125823|309527|306766|1148996|356686|710828|712812|1915558|384036|541631|972907|3605951|420558|594963|252571|373316|598683|417403|360964|418781|634421|558890|931685|1045613|731582|756919|791082|890579|1250552|892081|1008118|1661419|1160184|1668315|2874205|4844783|2931674|2502752|1510529|3280562|2928832|6624487|3740075|5706656|20317912|12064820|5253696|2048616|3028573|3907442|6812333|16322818|3153874|915607|777104|2913470|1565754|673765|467437|657140|1206883|2674214|4803533|3436764|5375638|1729847|1950167|2244094|2865637|2432592|3373334|4140249|4364285|4504043|1350806|2623014|7465735|6309919|2050948|3755804|5814991|4630366|3890596|5851830|6050465|4428005|15408530|9748762|5065806|3591066|6402086|6825973|7101371|2417550|3999610|7846997|7782534|7809463|14577505|14214744|4542424|8974949|9579816|6633679|785241|1192556|1572788|2822281|2819135|1195721|2385452|2633130|745279|770283|1301225|3270147|1180557|1036675|967300|1447360|1170049|2346664|1167898|929279|3064611|1666082|1086128|2073442|9920339|2371119|577987|1381350|884563|1337959|5234075|3616194|1013468|1481754|1169475|793302|1596957|2629988|1062388|783240||1376161|2739794|848457|1414896|2170172|3154066|4001655|2110406|1858314|3633292|4739356|5752892|6003656|5648003|1294290|1321565|1908738|934103|1512801|2237244|4090593|4211742|2631710|5475839|5923173|2036730|667198|778296|714689|573695|1036263|1307039|2734304|5533498|3255749||||||803325|850738|1215379|4852080|1263121|1597459|2961927|4245396|6178544|1402060|390944|439461|774208|708912|1434897|2309894|1068323|979407|784333|1918869|2074744|293376|258890|359170|695792|646811|563265|205266|915213|1398047|820797|340451|636811|277810|512598|1457964|1271126|259567
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|885536|336268|573056|822825|781781|434660|||||677549|263143|489211|84603|230979|126200|263668|353236|145871|189504|417261|111478|124863|201690|275000|606673|351123|174921|148510|129351|194596|492639|435169|274152|409792|360870|370355|553363|406238|118999|98068|95728|211422|237341|462967|546393|497353|576164|535955|438835|467587|301790|267047|585539|787139|551170|572856|432636|431396|817935|3189675|240888|258087|422141|127103|177991|202029|445595|215879|127189|421390|314639|248860|180324|695502|381324|598541|628244|1926589|713986|371063|715513|399455|1406805|434080|518327|513004|316428|338972|208219|998507|1258695|460792|1503899|1739868|1104774|689810|617731|171757|308003|354961|614408|513915|356531|488036|319653|747014|395832|297865|530345|902075|499673|232488|256344|274570|634984|648256|1433287|468532|509619|720988|1395313|1952025|982709|716983|387527|419459|497386|683578|364865|756668|339548|415215|780365|1030129|398119|491576|517809|467704|1465953|889938|774874|359713|520352|716782|669255|355417|469126|516699|253034|845138|774199|435283|379427|463807|234168|555471|1295323|698553|505374|228169|471226|297571|563491|717759|358554|350506|520765|234239|733157|1269498|1252268|710124||628069|1336990|1235226|974541|2960914|700692|1440391|400037|402310|494859|1123039|205347|360101|339389|337494|424370|311843|413945|807503|389899|478907|552548|442282|499126|630022|344711|461028|361624|536187|794836|1264447|1025612|757886|1035045|1461916||||||2122061|1391500|1272080|259553|461704|356639|841013|564385|409359|515545|482171|446787|496534|990304|945108|903297|2391564|854918|440240|478194|1318319|2183012|1133709|417086|590391|300517|843918|831064|550155|565324|692780|484358|565003|1035774|655311|434142|978961|538947
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|522203|208790|366469|371635|410217|504574|||||223140|122894|392544|240300|320579|171168|267271|257647|810395|345929|559643|167180|381781|636612|255111|390991|406090|520723|584435|386097|609287|216643|212692|530435|1063737|127199|307884|293722|1701274|418207|373521|147138|206004|149300|332747|265722|273669|1218672|343200|284813|231463|426364|490567|838110|317004|272129|321954|432427|626398|132983|230023|209923|279786|792585|450583|305554|357513|208429|263568|462796|284657|259774|178502|169722|490419|480672|364636|191270|327571|474633|284811|363625|502768|197417|460980|248329|258501|281634|363810|223579|389985|159797|508896|318695|159149|405520|412745|437685|186052|208274|153493|268447|517732|270438|307911|288084|296754|302233|905146|523612|720333|951424|2901914|829616|496291|535803|85310|140447|216144|158173|215950|219169|139175|145334|295079|1288484|162380|267469|529603|270109|518502|283957|278737|204100|329674|208739|170927|211679|351087|715920|875946|101268|195385|261621|140922|100060|288147|343621|179945|314875|320956|358769|359571|436241|317022|601500|318912|190654|222851|475189|485380|414103|298069|387707|417429|174196|248472|403771|494975|537319|681850|505150|660919||617813|279567|119207|914504|195438|662128|421157|419903|934352|651046|850898|275250|137042|396743|478626|348838|396113|217646|129824|117672|475896|218059|102821|232399|507201|456652|829094|689907|652896|492487|1132269|336657|359011|220138|260058||||||309209|180664|216654|148644|338371|406350|516874|512379|237356|303262|282597|845637|487603|608023|648136|282707|289243|217192|330249|508182|562039|405104|301264|773345|1096218|767414|451330|182043|1117018|471956|852354|268951|240867|250316|270277|257612|329415|835639
08419|11629|/equities/aicc|TADAWULALL|691067|1085050|396558|175682|161554|132026|||||399319|235874|143278|110531|199527|747327|125422|229818|917293|279854|633574|550949|1924945|267524|746408|390324|607200|538421|207853|237348|252593|507561|1454848|832883|455914|390171|883552|662809|1036366|368546|1438112|652429|853106|460915|291001|320908|441990|211601|572022|446183|345157|456591|666240|862781|1223439|2602781|1716573|4353252|2381224|2849224|5652401|764204|935308|2631464|2220187|720497|1100875|1181020|1234997|2659194|2814181|6543783|5534084|433541|900280|931626|767769|842109|709429|608409|525323|1181518|1116105|1232711|779295|833018|2316691|3582075|1564386|1585506|1329614|1063370|1122548|1582502|852340|2131686|965944|1095317|535901|695829|889084|1374463|769527|2096338|1335542|2017142|3164501|5414128|3070709|2229904|3208168|3041207|1244545|1600303|1650751|2110749|3881180|2270011|2647688|2232978|2025749|3368523|1372775|1288407|1421423|2303296|2380092|877058|1979161|602621|756237|854174|1137254|1494298|1141866|1529303|1120523|687043|1029767|1978197|970994|1172677|598259|1501592|744448|949966|1060035|799152|1025891|934599|860643|885768|484999|412776|531497|488958|637107|890678|576808|627563|1153947|1161664|1647014|1065571|1628236|1671403|1678496|6509607|4113992|3455715|5154927|3705622|3137085||4002818|5487760|2696668|1571624|1742109|1512302|3359434|2602471|3050833|2646601|2809686|2499054|1538713|1341218|553557|756962|1346908|1300540|740927|360476|692039|321712|409253|571952|1200999|885831|1397198|769138|1140961|1509953|536708|412799|336653|283338|355262||||||969151|732636|585727|1255109|1380890|905600|1787996|2884965|1163606|2002083|827010|1353928|694173|1634459|3213464|1306711|1261250|775257|394516|473004|670002|829625|868494|1085869|2926814|668652|946407|2085099|2042193|687087|1039571|1040270|1253936|1351916|315107|548320|430739|600611
08420|11641|/equities/al-alamiya|TADAWULALL|549102|422036|69295|175207|331812|133309|||||50216|165721|86898|122699|108989|146502|495917|153819|202845|275570|140458|286716|183333|166859|279989|120893|113708|268648|210914|212310|130825|326776|415451|571133|607469|651211|1400629|1008895|2086293|554734|1231268|1785258|1146753|496489|243601|294061|192111|177317|431745|355135|337154|370348|959047|554588|834941|745664|384886|482184|424898|605854|751028|468342|729638|874556|464792|457667|454364|780207|1124727|1308026|1165563|1121588|1160396|1999413|4616829|3729598|3323265|1432432|637609|619951|512002|820866|412649|380797|462080|612350|3772148|954342|1266934|1676509|974879|511733|1022657|976691|521673|778594|845402|1412622|729264|367626|367328|531085|355339|391056|694099|699821|1097110|1632670|4358441|4142939|2161082|3911646|345892|400834|490876|337169|306038|229455|290978|601112|637182|413485|682975|1752072|1789662|2380663|1282108|1365504|858767|755312|704632|1786577|533535|451141|1500667|1686720|1486328|847128|1106231|1666136|762479|532230|669496|541594|568455|969921|1173146|1766728|1084519|1367503|1626144|1092603|970088|549191|1260923|3542684|888650|798869|1036852|800237|1022581|943442|1446485|1804272|1735272|1901078|1476822|2988587|1787363|3662911|3113861|1771250|2588395||1778429|1791946|1880223|2565739|4086291|1148816|1736581|2218007|1816825|3276809|1455491|1493461|1282880|753747|2220358|1003283|735575|1128189|665791|524266|924256|464654|571035|512894|1053770|659709|2375805|521070|481151|512989|425662|713421|1232039|1259889|880085||||||1012931|1075958|1085122|953181|1680985|794953|751490|702445|566764|1552568|553436|738988|990546|2014652|1571926|1079541|920662|438809|713122|248164|921888|444441|269261|289350|865602|1314934|4617385|1102040|2066183|584534|1506240|643318|518643|566617|612080|961969|826518|531073
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|1041282|1735196|511946|899567|770138|1404583|||||918850|303768|1382817|417816|1174944|2017229|3958418|582884|662779|585558|1144287|849217|2463930|1528855|596173|881420|1374451|1702052|524247|198830|792277|853050|719400|277213|455500|362295|1073950|453678|668803|293629|390721|555738|583688|240351|423332|251196|403014|2696630|461698|1495594|621720|731259|295585|456586|724627|458726|818238|695034|1206289|996121|1467753|670060|473312|1090514|601906|523276|504505|471895|595257|857041|614260|1731193|652999|578441|826907|1215752|1777944|2344287|3217796|1569688|247918|809633|454816|220817|360528|333306|765706|457472|550421|403799|609930|897073|1761049|441086|839209|371073|862939|572210|264215|461440|347110|774851|829882|3218156|629031|868977|1504595|728208|1716539|427339|594537|468631|383501|511432|354218|473479|305011|277357|582557|475220|684691|690341|956890|656306|493553|1405666|2606594|1226302|635121|690372|550966|1062892|1394005|563872|1243643|647350|1576495|876426|964472|2716194|1435432|1145488|1953832|987844|430769|478739|407403|755068|506470|770644|1030658|1310929|445721|540274|820955|1581867|947172|1227954|1562586|3618844|854760|1245748|1217136|1881763|1186006|2627016|3132463|2232558|1989611|2208479|2145667|2449267|3207465||1395494|1863446|989644|1741712|2984884|1459694|2965072|2332810|2876648|2479393|5734475|3545296|1322071|3997903|4511730|3408112|1291303|1568423|2143115|817590|486233|608046|506485|892799|4376158|847957|523883|697606|571086|539368|802369|790480|1219585|327217|387833||||||406694|437376|1347082|7810827|1893549|132390|485941|281840|381557|324254|434305|474381|839129|600441|522985|1333382|751086|1139839|1703193|1533469|3048033|1431226|531852|534318|1104372|618260|683903|1667751|1151154|599382|725939|603673|1188502|2028397|823352|537557|680827|535033
08422|1025124|/equities/al-aseel|TADAWULALL|101708|165384|123714|124461|164465|148251|||||353995|481872|63192|107455|225208|944016|110032|164348|133241|166374|67369|105501|299130|90892|147859|282390|271444|83433|103285|941700|167201|168988|499547|241702|115857|222502|213136|142335|199420|921217|374876|145930|233305|87191|306870|246827|177918|260959|258191|630037|286262|511580|279560|268419|301276|377869|647438|552535|889392|430625|351394|432334|421856|1239190|2723415|2243007|1439106|416847|979394|1085826|2692858|2241945|5143590|5250051|2258859|1576949|1971899|1538509|1583809|1724058|2032866|4590209|2376296|1644413|687372|1490162|550095|498873|394051|633155|1316440|2201303|2778236|2695628|2294046|2909860|1154905|966420|1030193|945841|1268776|713234|351096|900649|2409935|851500|1240569|2381918|2838631|2513770|3288470|3136617|4395606|2794903|1777502|782070|103873|219622|348694|176353|276317|421269|1310961|202634|127223|242383|470173|296214|471556|542869|217237|1182062|874739|248242|123266|152680|429322|142464|187691|692768|528959|222246|129578|138131|382808|122352|35832|126882|119356|126571|337882|285603|139522|210633|271965|129221|441131|178718|294959|199990|225372|863782|886239|1204399|352400|86183|50731|45987|68668|136138|120228|101367|43324||30250|191152|216313|77874|202062|373291|319815|478203|282213|227936|1243639|439020|862017|109584|131185|247842|230885|989382|261331|149584|173064|201862|624931|106273|130395|277376|811914|371389|346759|240550|427377|108996|193284|116753|250738||||||79275|140364|104251|167605|763519|601313|1040964|188693|106955|44771|88178|65590|87220|64522|137702|229192|79162|68030|83278|90363|134958|341734|339746|289858|700198|140166|90095|258696|39692|77667|58593|55033|40567|60320|82521|408215|20141|42384
08423|11731|/equities/al-baha|TADAWULALL|3856213|943902|507925|181785|403435|100008|||||68223|121900|378502|78879|176406|216605|177063|189867|195483|1088391|276345|573512|299504|200025|259405|285394|249253|396516|613929|459175|286025|401728|385958|630213|425865|790299|2655396||635811|520899|597468|944943|2149383|355545|634624|1739273|1242179|625465|305181|624971|1134445|679027|832755|840811|1603673|3668957|3116490|1616450|798261|1897184|865830|1730310|1993251|1486926|3090574|3719970|2129231|3593474|4505364|3000328|1534935|4465309|11585380|4817875|2657696|1788853|2067938|1378399|894930|900516|1324233|1172500|635854|520996|968361|696420|1684794|5308335|593414|1362009|3439468|10233552|4500481|935066|634271|1379329|1797024|510227|716505|1352883|894749|1638254|708317|1682143|621835|1535049|564322|965952|1666032|1789803|2083033|1170055|1798427|1018604|2283809|1091619|1707187|5097785|2941839|2597406|2727827|1850121|7159882|2155305|4458830|5376906|3622948|8228413|12360563|10753729|2928314|2662188|2234772|2929040|4075580|7954448|8827208|10588822|3323334|2550203|2468697|872123|1168160|2702364|1177964|1928690|954776|1278553|2794310|1321706|1945206|956212|1132213|810470|717006|1892344|747778|2098172|1262624|1642075|4655882|778590|1329403|1447155|2001651|5162803|1417183|1818484|1509234|1647186|3151312|4078183|6803039||2293525|2398227|6445802|6226269|6591029|9834688|6703246|4898696|2821552|4493842|8306092|8779851|6163484|1379100|1567550|1731871|2150578|2797556|6297765|5498298|2691415|3204557|2929945|3030667|8217203|4063472|2936116|1464387|1914622|5120176|760803|1713165|1350545|1529042|587613||||||620998|622709|2362689|1472953|1666217|3024767|3299976|5436661|2057159|4452583|1968018|4871574|1997300|5147291|2797011|1207588|1463362|699373|654803|560035|1129065|823933|962486|701554|920362|1302272|4675903|516140|392028|858939|2833344|1573049|733813|676707|642611|3023222|1127193|510996
08424|11630|/equities/trade-union|TADAWULALL|275549|415401|105622|143156|312956|219799|||||252361|607665|186251|210614|719438|449366|718877|179119|267614|217172|293590|295798|388534|260191|996268|377570|242872|291824|83702|301496|242552|244641|423140|339554|400418|595714|808782|3828543|1353133|711818|750317|681349|1043412|942782|5555684|452987|756302|1323564|1914438|990071|885166|420897|746207|961782|480156|838378|463800|641458|1041212|554979|1419746|735594|656312|1157836|552937|699530|1573982|884530|588948|489803|570526|586874|371347|240396|534643|436604|379972|240563|306805|258998|259471|483891|552397|302776|624091|832982|1252300|1015455|2311115|449534|944021|398746|588520|1407687|407535|498289|655672|287150|371195|252946|180448|434816|264188|350828|367684|310080|469759|960321|687161|942117|1347702|930415|313347|490792|274839|346600|403873|180197|286384|631237|606371|737300|465123|486265|940679|1255403|1391930|977113|1219696|927125|1552952|3408949|896981|2102276|1689908|2347139|1146443|838846|974668|3227451|1478006|2710074|1475122|2100738|5052429|3205512|1220123|689572|1108372|1909949|1477675|520456|278965|506122|972079|794300|545892|673105|773243|629167|422817|832961|1192460|986314|1279883|992648|2254491|2653940|2130291|1852896|2266420|1633252|2656944||1440754|1692512|849963|681626|848429|606826|866461|975738|1099734|1787935|560193|553163|667985|924514|1131283|797045|1015773|484306|732845|730119|682693|982631|717793|2594586|884434|571420|1506520|372972|930604|481533|608660|277993|378529|202943|532451||||||107114|83636|268525|369634|531044|400822|858655|592918|641788|1070054|1561898|600571|1862495|1950711|3094214|1313329|1258099|1500923|477705|303710|718400|519203|646163|485917|995869|1016704|1561306|739216|598584|986518|1310711|824564|688591|676409|3661753|1623699|1070958|365056
08425|11650|/equities/qassim-agriculture|TADAWULALL|653958|726469|333319|400327|931153|2264395|||||328711|209894|289466|342023|544707|429200|470883|381518|1513912|413435|632994|644674|461170|596632|1082277|508730|811653|845125|681978|947826|1039528|1127460|3133465|12791583|1846327|1447669|7616343|8583587|1154267|924435|869941|1187625|2341153|794903|1295520|3763269|9663130|755701|1076831|1827245|5500755|1453750|1845847|2748305|4697263|7508243|6621498|17743018|7950150|2231119|4045855|6487059|5664104|4445397|12681551|11678594|4753293|10166789|18986328|10283441|11829410|9304704|1282310|3199754|8469984|2920118|2098168|1671387|1144650|964495|2519173|2888903|1931760|843915|1315169|1609894|8477155|3621996|499079|1415101|2623143|1041490|590373|1395014|634320|657916|718363|776963|500567|668295|679305|1451233|1928709|752560|1465119|966333|3846696|2459853|1871140|993085|1661772|595618|684493|735171|1044706|621271|979556|781838|1110973|2649750|2151588|2466835|5119495|4550575|7264482|2454022|3030478|1835896|2421677|2392015|6043249|1620329|1995630|3984366|1938457|2560625|3195977|1433498|1951244|3266864|3437538|1302664|623018|1666393|859834|1183053|790765|1218538|2058288|1011418|2273096|977776|696389|1298160|1319014|977937|873137|1844066|2483197|1654923|6542126|1808133|2214865|1831625|2583333|3196790|2590895|8581473|1700143|2765211|4411100|4144629|2918193||1198139|2284382|3576219|2233053|4456531|4818062|13393910|13724645|8675940|7556674|18600160|4984714|2393033|1757276|2376610|2714338|2837922|3997294|4238229|7941858|2441756|2860604|4517844|2728621|11450167|2669752|5943160|2789206|3493308|5451811|7126153|1703529|4691485|3846600|638933||||||580473|631445|1224692|2828385|10307354|2305553|2083113|1606347|707296|1604500|1526805|1498997|3111997|1410793|4800091|680274|3043381|990625|1547654|2286017|1000811|2868045|1937910|1115211|1455805|2152010|3457807|2520854|4667448|6790873|12948491|1617644|2368534|2328423|4059903|4415259|2378954|2393218
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|468073|734507|690064|445095|560290|405694|||||490602|547474|505505|488349|472565|758590|1247707|704525|800004|654739|1640772|2077983|1508502|1132359|696176|593512|1706710|1518872|1646305|1047337|1714049|2660317|8613412|5585239|2299932|866841|554521|1187377|3324902|1272489|830482|1115505|561450|893691|935998|1189547|898735|4699764|1029326|1257493|660226|1023891|460075|1175290|451205|840488|1973517|790688|3006946|1133217|505951|314144|1471196|977387|916187|382004|263961|476816|494011|364447|941748|555505|167422|358816|567704|746754|294385|303872|348249|312084|291330|801944|533700|391705|356230|421535|611975|874175|519328|1220788|1850140|478115|976506|1143872|757078|798490|1107933|360902|1074509|802700|562930|849436|393929|2501971|1215677|932951|451759|396169|602734|695190|617498|585628|1044023|957229|666955|521664|512239|1036238|622959|263687|498609|672170|598557|748188|521399|1159696|2992547|446315|572140|1229600|1361278|473563|554831|715990|918749|527659|802553|777692|952181|3112206|2322632|1472659|416955|1843155|401699|218520|358088|766263|275718|200139|828383|704886|630447|879138|662666|872615|2854969|1257323|1138530|1652961|1685479|2206977|4087650|2728734|770184|1258053|563466|868494|849762|2646164|1798913|1342551|690888||1148140|1308547|1069690|787217|1791779|6029673|2506101|2317999|1951943|2009881|4698965|3837320|1756623|2696472|1358516|1545834|1700974|1478477|1562123|2823019|1437429|3208616|1077238|977206|829163|1681560|1201987|1518242|1096902|1499738|2054644|1210305|582584|873450|1373383||||||1012513|670862|682137|818694|449302|1790519|1406176|430928|302959|190763|1007973|362748|480032|441585|904401|544853|1561867|2429114|1450971|3444416|1641645|887448|494234|467816|465813|1058054|993829|1129466|1007727|2045417|801455|996408|1275022|1872840|2079163|615024|723200|958777
08427|103950|/equities/al-hokair-group|TADAWULALL|1828895|1273870|639746|907887|510175|567550|||||146565|179541|197163|227450|279221|352294|324661|293713|255114|210862|150911|178480|133708|323011|299237|189914|259734|378056|378433|313190|436151|539163|560245|735409|978940|2322038|744380|759660|1449574|921750|887143|1382707|1596609|1910784|2768002|2995852|5540633|7109872|3152799|873876|620136|655354|2101034|1150462|692597|987585|2215170|948771|1554005|1943912|876362|921000|998431|845968|580478|880417|950247|2111655|1392174|413724|450997|358958|381868|438021|535910|648079|721423|894668|881836|487500|520430|831026|334095|225186|318624|431998|544323|378770|355770|749576|1161376|1601661|858865|1621975|564780|609418|1343682|1009099|1037783|2404923|4835481|4584387|359386|500476|582627|806272|822364|998141|1527501|2150470|2297525|2000015|1181223|878534|1411359|1606575|2000150|2332412|2413608|3558287|3740093|7311125|4521057|2065762|4567015|4668411|4306828|2214365|4211716|1153318|1396027|2635292|1113686|3226858|6474172|2721563|788819|936349|2557075|1674826|527168|242212|424232|494497|385070|528880|376470|1497288|1716194|451349|814941|831677|733904|648909|970803|1198662|3321862|1835789|3061741|749768|445897|515095|345319|480252|418944|417448|512094|736278|713583|682586|1127448|890316|496450||747748|2147920|606336|369142|644585|851945|1889302|2716427|1055953|792168|1218722|1116644|1147828|1267767|915609|1053621|1472457|1365185|931059|505633|1417346|1121107|2041386|266136|234433|258700|286332|218049|192129|594040|914219|228275|337274|419032|82230||||||191890|491773|274273|355934|183713|497122|464439|331121|379650|202224|153083|494385|281294|203248|174869|190649|318153|214861|110096|204101|233980|242967|136968|592976|249597|374758|854428|1827124|500301|644985|265944|457342|454459|645960|1104511|442820|172091|213612
08428|1025125|/equities/al-kathiri|TADAWULALL|5875150|2260700|10120675|2741750|3073375|1268500|||||856925|365025|1025625|1351375|3257925|10209125|1200175|1666325|1514475|2671575|3690975|3447125|1268975|1498900|2391575|1622975|1531200|1685200|2496175|1993600|1865825|2327800|3360600|2661300|2184175|1992525|3233175|3483375|4873650|17849224|3277525|3449850|4100825|3694550|2887600|4349950|3908475|2770600|8727075|8595775|7475800|13744475|8503575|14266900|15942450|7366350|5580275|3725975|9021875|7923325|7856075|14267400|6649725|19280600|19161150|75954424|34267376|14045175|18597800|28087024|98029696|16472425|36963048|36497752|51190624|42003900|29467024|39009300|49024224|29771800|75477248|137625456|59576152|14627275|7302675|9105900|6201925|3252925|4357550|7784725|19150776|19903050|42051924|50473624|62973676|5666125|8150975|9623250|28207776|10375650|9155200|4176400|8832400|3500625|2574475|4088950|5326575|13057375|12309575|23441876|15316300|10548675|23555224|13151625|8613925|17526900|6185450|13169825|58621824|10939925|10454650|11386050|13226100|11246700|8090000|11920125|33090850|13226550|7750400|10937750|15524200|22882350|20212950|10012575|18820350|37273000|67273352|38497152|23348950|41711700|18062376|12826925|14805625|47011124|11459575|4198250|7594525|4646100|4773400|4450150|6993650|5605250|8714275|3836825|5944350|11144850|25970600|5120550|8708775|12496450|10059375|12974250|33222350|98600|169800|27071134|32953386|6252613|11838672|13721693|5960818|9055008|4254558||12190538|7317341|7111490|5902497|17546576|10168077|20777274|17209940|24796372|70069336|15124002|19828148|18139342|7514961|9453985|19824932|3394215|8542652|10257096|19106774|4131341|7138404|17845278|11167009|23983850|12044239|5956798|6317745|7807607|4164167|6772490|10520889|34410988|4868042|2148895||||||3814666|10002337|3691354|5561368|10891391|11741896|26957140|21900560|13665217|4778408|4809815|7409150|15587544|5112726|6742927|15105177|13206358|32832014|4388323|2076904|4244294|8053615|3385701|4631872|2039064|1887892|3466300|3169018|4880860|8941204|4359990|5474099|8739563|10220201|11914494|18496838|4317893|25462028
08429|1053058|/equities/al-matheer-reit|TADAWULALL|1082440|922489|793251|968841|1909370|4560800|||||2088774|2377138|867381|2433899|466926|419214|533499|289609|588776|935564|1113218|1553858|874665|1247008|123063|175733|262929|145204|189878|1069115|523475|338231|381962|278002|183490|225200|837374|212087|750030|1583806|331290|369000|487789|2274712|5400866|573687|624239|742407|2095133|1687887|2049754|709867|283563|224113|774537|352176|262989|142892|730820|369790|422518|499396|539727|375697|243304|330707|317609|401200|334569|420251|307145|296741|242266|262760|350627|317862|650018|797588|171095|471737|414545|426403|1255922|238016|385086|604167|174982|356114|687111|694328|907020|256886|464427|722116|263244|542323|467081|599842|607254|279482|337333|321969|983150|543325|878100|381974|406339|428433|638858|844108|936396|828471|1880521|668594|676804|1423362|406562|482415|689832|1210621|2018806|801248|1021772|1724344|560891|641388|687077|724008|1064917|603418|641266|858022|1342989|2027936|1501941|1634894|1070859|650326|821387|1897724|1317938|595770|551624|895111|1898402|1598894|447787|1706623|2280949|501850|1488441|2093401|1682253|1277159|1958712|3765651|5090662|793680|1042176|2026015|4241875|1612908|2727008|2965433|1928625|2367426|1900822|8328755|6890840|3899389|2313482|2692563|408886||242877|315482|638927|953913|840089|246167|566653|587554|359685|301459|133300|512934|106620|230460|145008|632749|165172|180867|171375|56037|143441|57090|181837|95976|53834|455449|253239|368154|143030|219570|93670|93700|153063|95622|73066||||||88621|73289|74899|36676|58879|48340|97752|70482|35590|38821|146474|100162|245899|145855|378461|821995|560078|211622|159199|46525|32542|64810|229317|88781|68707||175546|201292|218739|121333|112528|146909|120367|111209|257051|114391|42173|100414
08430|1062590|/equities/al-mashaar|TADAWULALL|4648847|6391368|9775582|10256250|4154418|14018955|||||9555917|4383199|1522927|3775904|2608889|850363|1031758|1533074|1619013|1605250|3483652|6128956|1516676|981450|1237654|840721|780149|578527|1111321|4281111|5430813|1283247|479390|1074734|670783|1158439|531124|385478|417350|1391046|261287|527041|1016872|3469847|7537087|389107|246367|295498|365061|677477|939845|1939371|852653|506073|356474|589371|1021921|454801|557302|926908|357371|162983|431836|553923|788414|351769|563792|214702|302553|685883|286251|118023|206639|187109|403952|221165|343395|397010|416933|197149|147554|305761|436768|97646|179152|240912|214380|236984|754148|615653|960513|192339|259443|150962|85580|281807|472132|328898|575383|509706|471653|353893|164186|357367|698646|708140|892827|357663|909076|1297306|1182365|1571136|1204547|671177|555200|403758|737127|780311|712363|963306|1521144|474925|352896|575170|329458|721694|584553|493757|878990|880911|420748|1364004|1204993|618903|805601|2097488|1050036|829545|1366008|2186608|1628626|1070713|481758|557587|880274|1125895|1607723|1416956|1002066|544343|1177659|1081361|563311|1211285|1531228|2298546|5173730|1256764|1092860|1407029|1325056|1363668|1484566|2370694|2820548|2984439|3476213|6383391|6858117|2903822|692209|460817|100324||113577|224383|493375|366377|874213|196870|515696|529567|408740|169241|137233|151007|174857|303210|542846|399231|78226|141026|76506|32060|184769|60791|34719|55689|108333|479589|169391|76273|59043|80949|91582|46955|30422|32975|||||||25165|50305|20716|32466|61639|58135|81691|74985|90953|46847|65838|145057|92993|171219|492956|159978|66120|88357|179079|137606|59538|87967|211387|34538|11321|69483|28524|71215|53421|53932|42749|20469|114733|66190|29784|55062|27249|42896
08431|1129465|/equities/al-moammar-info|TADAWULALL|44864|86303|73278|152191|286302|337336|||||73199|23996|33847|65654|138107|382081|132110|156448|239004|190783|445225|150833|267886|166565|101234|94098|138672|352950|227959|259775|611062|299843|340847|215568|186018|263682|362747|312701|422489|749531|1428935|110006|148440|73712|102233|95996|238017|192716|339116|250352|298316|289035|377021|447110|480105|859436|394127|178461|514299|345524|334119|609323|396527|1026377|1010309|1281131|1065875|1584223|1066203|885873|1887383|710816|803828|436913|1144515|2591718|2197052|2812231|3428352|1399763|1113909|1483040|582347|929883|2436641|391034|379860|479195|793283|199077|306191|243650|355605|374925|459095|538415|462908|345020|371544|1478180|781103|1250819|862353|1003191|1250057|1037189|421982|149015|220446|165278|397734|186461|124544|172613|172844|205257|176000|170856|504821|464990|372017|199625|409892|330563|343571|229806|206684|408831|299429|468348|849135|586371|707816|2451784|1575115|486132|1093598|3062125|346691|1174254|653727|236012|682964|1678322|387749|460347|304893|338294|277683|224334|742832|728885|2784582|1753532|356148|929219|921831|281561|417909|295173|1314815|2306903|636495|155655|434406|184131|145094|102677|91485|143057|217968|408992|259931||157557|258858|332712|238470|285756|307862|459882|977147|407966|654078|214322|387497|697994|746741|147516|228426|331442|935195|479433|465125|226841|231299|1046091|1489925|382976|169265|267653|149510|149697|140006|214622|469134|432608|412856|438329||||||189894|334422|195636|318213|1990474|2398910|2014177|1628008|1385438|1247105|337763|335571|359528|302756|332439|317645|607011|1008213|367053|392145|782382|1699257|650095|1671194|624775|232488|254604|389994|322381|429319|348837|256750|477217|402640|246244|324177|171639|196114
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|98652|103934|128852|116060|76716|60907|||||27104|18008|98757|78515|117672|433551|95420|62151|70056|43013|43818|58292|86477|51631|58627|52772|51135|54253|61937|44919|83135|151909|349223|223343|72962|96148|104502|120980|135529|213393|135550|296232|742744|81972|126964|187156|98998|204043|589303|133102|104746|215768|153799|127022|194999|122189|331456|234797|253447|277642|253267|200348|320461|442061|566221|936989|2625340|708580|529958|694236|1712300|439022|785677|773895|1910285|1150842|830273|881317|1018163|1245675|2073236|3366507|1134311|1422599|657996|1246273|3190485|558459|673730|1753334|2277877|1431590|3694438|4286743|4243885|446034|776518|400367|799027|1088430|315877|286619|173473|229494|417902|267775|280960|452954|468089|920080|960520|1079190|649053|540820|1103025|599189|1107945|2194915|3109389|1240692|610775|860332|1513293|1713170|737969|430164|752581|695408|958553|607306|404651|1024340|2180256|929856|924140|1757798|2012163|2925666|1632963|1286605|875484|237817|326287|616938|813242|369205|394149|368672|519287|430432|792571|819844|2074977|1930237|226831|260598|442867|237431|272259|323154|491198|413689|344080|687760|1527211|402603|718563|604905|1293840|413826|426191|420852|271645||284053|654166|408914|890440|485755|487861|1021491|1232152|1422051|1110665|2560283|1102340|1648311|440060|564969|669093|1541335|2755245|3250054|280733|264710|505102|502279|664850|1818197|429942|580973|443239|1039639|1650265|499888|550907|883365|482535|788539||||||1115251|2502676|2601313|2865350|2861000|15630||||55492|21684|38903|64947|20601|81782|28229|102116|66179|160157|57371|49942|176831|93454|35727|170158|69387|25421|86410|78336|124355|195855|99663|89032|101960|106593|98074|111383|82707
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|5288200|5210850|5635040|4349600|5976240|7332590|||||4983780|2963690|7150140|4882520|5878540|4263440|4311960|11559840|19878040|5655320|7347520|3864670|6801630|10108730|4437540|5440290|4875940|9879430|10127270|6189730|8506990|4719740|4620800|7137160|6398610|2986120|3090560|9004410|14597560|3452080|5595810|4104290|4164030|3536780|4773750|6341930|6175800|11777460|3401740|6301150|7043090|3790430|8832820|14412160|15155900|7269700|4126830|4898920|6116090|7799580|7731260|7223440|11581680|13510390|14833730|6428960|5615930|5220490|4573240|8282420|13846840|8254100|8440050|7448240|10963920|11507870|9245410|9795700|8022280|4780470|4872660|5537000|6303730|4385320|4366880|3037820|2797390|3963040|3981000|5009360|4211470|2582180|3215560|3707850|5351170|6846880|4769340|4367800|3724840|4999620|5246470|5771860|3324500|3454400|3775210|3061970|3173740|3326510|6080530|5003120|5957510|3362730|9742620|5147970|3804080|3115050|2826470|3428760|3349600|3178640|4578470|3436960|3602960|4009580|5034880|12419150|3559320|6566240|3976460|5370260|5868080|2385490|4115880|6022450|6751720|6335250|7700210|5308600|6740670|13522430|12493450|7765060|7279190|7618420|6686550|7200640|3946370|5567020|6201330|4942070|9802360|6157990|4897310|5438130|4716510|4739360|5195480|6583110|4738710|7786360|8305030|8110070|6451830|3889180|6439450|4916480|3596120|4306750|4965210|6415310|5498980|4261660|3343100||6056810|4527940|5188820|8638390|6742000|7969790|9579200|6442890|7571010|6880820|6794000|4770900|9726300|8476720|9113420|12677820|10360540|5838560|6615710|6618000|7944670|8040600|6309320|6171790|7036560|8929320|12707480|7327870|8984540|10364180|11189700|7826950|5856060|7398550|7066900||||||9161230|11909190|12010270|4652620|5093050|5208450|7449370|4704510|5930730|5033050|6117050|4558610|4368720|5780000|4682280|4227140|7931720|7960080|5888780|5801720|10580270|10740780|9033800|8435380|7820740|5709150|7861630|5332941|18807582|7378923|7424217|14340978|7141489|10652304|12022187|10841443|13812018|10805498
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|279416|374254|202369|251862|868214|2366049|||||1749494|564530|335925|244534|266050|409792|525353|613534|282155|377974|279150|761313|124383|419259|451715|282521|282474|308113|559254|225866|471713|196613|230933|198341|443058|219131|937186|497707|317520|312918|115748|185521|492845|829017|4403846|124175|284583|112510|150163|304280|618619|169383|113565|275593|245548|123947|353320|114279|195122|446686|290017|218166|368046|482945|132555|208238|181941|80435|129213|176647|322927|646084|208949|553164|1004761|725649|478507|422359|272413|201138|379041|430509|151123|209617|139130|109464|79214|223400|218077|311558|381822|195717|81069|191214|73019|136713|176169|74533|49718|110622|101283|239450|77465|84960|110858|55116|148910|57261|99700|104557|314316|223690|470133|115718|208894|103218|114553|81161|144859|162530|298735|213244|187224|434852|292901|82043|128353|95641|225392|165368|146146|140937|163154|58085|108636|153986|114844|121724|151864|325653|121479|93923|103336|150425|91013|181804|678462|473042|436745|217536|595843|307728|241362|252002|312893|536112|805463|244792|364076|328766|709470|416712|356993|318836|763873|1331080|460878|2753730|6376082|2212181|1158413|452059|391358||466894|596956|755332|1714722|786263|660396|502518|166550|336668|190949|129479|469188|301777|141434|141693|153459|109870|195418|140329|223771|169046|259732|106624|59742|190206|715465|265205|523014|149155|915062|1205735|550161|556160|683503|201255||||||158191|92629|157119|95006|210173|189660|186315|110461|93964|118507|152573|140383|127901|113877|343194|639826|264581|431476|364320|363591|160192|186162|203377|58633|204286|35065|133707|380840|130637|108062|149322|129569|116152|57397|73348|35089|64564|74553
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|744577|1125179|836989|1161348|908450|1312811|||||1055251|1661773|579184|697394|2365615|647201|1755166|1228578|486018|694911|481349|549020|329178|612851|668550|783740|1293028|540793|504091|425264|1099608|1371368|3430417|997485|1318363|5251325|1546761|1671861|1269489|580591|1469083|680588|1166676|743113|1765283|4356884|2629069|8217344|2549604|2900707|6488629|1781606|1135405|4857644|1066795|859069|1176999|2245670|2197604|4834170|3650115|4845204|3743339|1116966|500128|931786|318147|194194|373490|735901|670626|449480|501805|686868|2069894|1569358|898343|276889|301761|401340|674660|672758|428622|150334|232133|270921|1040454|558125|997945|712659|410714|711793|581903|1152353|2269864|579982|620563|1307428|1352061|381298|326168|299283|539644|1470850|687619|575315|484466|925053|2184655|1599302|1381303|1172559|8222201|2548014|3844791|3011727|3011138|770150|1555331|919143|956370|758294|718449|901607|1270060|4610576|1882362|707818|1301737|1526992|2799111|1129826|677644|808950|2407173|2154221|1090657|553528|477722|1005266|1050320|556061|507519|1312773|787698|530239|281659|419863|921095|371682|1127605|842985|694341|919046|4164395|591692|636845|999297|2245226|7470232|7638590|2354381|861647|1474224|1178407|839855|989797|2843468|893840|1597411|3800397|1708375|1842019||1515661|7281004|5434004|1150673|2756285|2006746|1848037|1461207|3540858|2799970|3070738|1948462|652291|1040833|968180|1435338|2257272|3036533|1565240|916920|1417131|853635|985623|851068|2160948|3205988|4271937|1007794|537392|484287|974124|1075379|676447|695841|304560||||||445449|748614|1806303|2499817|2718880|588935|1036454|1648592|1146084|1068206|547913|938158|472826|945769|338138|339922|1085900|641632|889031|1555850|949446|1557952|1573155|467438|440204|477901|1000938|1626354|550623|923000|734134|1198553|2634172|1099109|1475965|2181690|1514856|487485
08436|11704|/equities/al-babtain|TADAWULALL|1784146|843090|2405758|254221|280682|292415|||||418194|327294|661143|1570630|488446|1062055|2953617|1605271|815699|711786|2252811|577000|774740|1967862|585602|918271|2154421|1837518|857937|167684|302792|1476481|266635|225824|610341|702915|268266|501864|1105245|1210208|185082|261713|385059|261247|1050757|388520|229931|328538|390619|443889|441860|356289|747560|798989|810215|1910423|1345359|281267|377942|835405|702361|442840|537805|1900602|3625391|1593985|322198|452303|1952512|774469|671229|322427|312923|234257|998379|391691|541058|675179|527201|400854|973697|685205|337035|185115|314551|220397|678790|1873359|512104|391977|1041113|301098|348274|308449|520489|791039|472654|272125|287115|497279|381444|692867|1472236|1507145|1889138|334470|366690|644484|992819|1435668|1280027|1882835|3776087|2597671|1390047|614538|439404|562593|377914|524199|819226|441014|694898|665694|784675|495257|679462|892543|2690499|3395991|901031|802698|780098|501163|672618|1450188|1257115|848450|806203|2166597|1643835|1531790|849514|1096677|737975|1496638|608190|840164|1256565|1810550|3572653|763481|617383|1308804|553695|1360094|1156340|1109884|1909561|4462135|1858845|1507683|2086953|689299|701828|328513|389286|462644|415676|785036|1943812|617678|371456||255925|775464|629067|313805|559346|558658|1295041|1332003|1572967|1526215|758783|527484|1289923|1304530|946412|565037|1149052|222756|286901|287252|1333276|959796|554690|318530|247679|610412|1061523|606828|758871|1403193|435252|833714|155221|524428|327478||||||254385|130839|257960|890175|376224|176504|415998|379042|837640|656657|353132|364454|629779|1218118|182705|205057|307387|214106|184555|170971|326761|585111|1153156|511269|165586|163931|156367|129351|199925|341887|592885|257304|246178|124335|376025|679989|244528|300776
08437|11706|/equities/alabdullatif|TADAWULALL|20942868|5735635|7088576|8582811|5860610|5849068|||||462001|262306|413932|441556|770617|877427|3755537|1795865|2525997|946162|1142612|2387710|8688186|498317|1440873|382803|293216|259343|208752|353816|291444|307152|585275|662599|2497160|999888|643162|744375|1752603|892363|1061274|399759|872776|1450243|605992|889152|531828|954446|1588197|3284668|4053472|1993687|3925087|11178190|6681608|1983639|3223514|2424928|1798213|5680056|6938290|757882|688290|1324646|2236791|2628650|579127|647881|1932758|673912|410874|542262|751971|469135|586420|272635|199871|378834|365032|183640|273148|290215|205940|208005|138982|474763|204450|223351|223449|225384|318923|506952|269545|286072|710540|256597|763064|1024591|121920|162901|114485|178913|165074|207322|257749|200777|363643|429112|624059|627119|883314|560484|498691|862148|592821|778139|3368407|534324|506469|900825|867579|896594|1352490|790677|2246918|1170213|833346|959694|2556594|8416242|1887333|729155|1305667|1520306|932870|977194|3329891|715534|1140420|1649141|1280279|416077|532676|765674|539432|545510|767662|1487245|1421651|2348321|1292288|802276|911001|867814|1320426|2057046|1146014|1541005|2340655|1881444|2623591|6332056|6651431|1758139|1069179|957803|807658|1835927|547242|1447356|2590238|863707|502535||572358|894875|922518|574173|1366606|1371929|4443421|1777269|1778242|1686748|4860762|1699608|2373418|947099|3710757|4067955|1890347|1486726|1801481|1981755|1945522|1469103|2106346|2656267|1466119|1479305|1697516|289421|902743|813985|2338128|832616|950459|523436|873312||||||992969|959101|786304|3485259|1796928|735970|657125|721677|259974|354328|414453|421454|512533|419598|497075|534955|2131123|374540|202697|241783|527612|515863|1297549|400933|1115344|336171|500150|433240|272028|724085|809688|1057343|1113418|746707|1292121|686759|516191|279725
08438|1057695|/equities/alahli-reits|TADAWULALL|162895|99527|135730|171306|240339|629333|||||1060672|82634|90016|290938|513786|249606|368180|185615|124249|143963|344676|243822|90337|101260|94028|127920|96859|65987|67577|95729|176189|89643|25873|83981|130521|183147|144520|163771|119557|186554|75144|289599|182832|426068|1105645|39307|673309|40416|79624|59325|343281|63041|25587|28951|362985|110472|101816|98675|95331|160725|128119|35942|102988|312447|174890|62470|159219|255140|135150|139382|415863|693684|666695|414672|987454|26794|144349|300076|205272|269501|120954|142022|42046|135824|103488|165719|68332|104668|184055|201116|148613|249772|171981|91186|80822|18905|113680|61747|160872|40145|98932|184413|112380|39270|51660|61678|75871|119773|74915|65071|289664|109397|233273|164155|53860|51599|127341|98107|123880|476868|127684|157893|98104|252232|71121|67873|144395|125160|108247|77395|62479|39621|29706|74819|138793|46804|518871|99271|150922|643013|259148|511634|72148|120494|114398|76843|80126|163382|158602|179560|339791|264200|184273|152200|320459|196792|755705|203289|180231|199722|281594|388982|260984|560547|615772|719845|532443|2234082|2441920|2224351|296805|327184|105265||309727|489827|1727734|468269|200144|137080|217194|164980|146692|101032|82936|99821|91707|70000|45813|120198|178204|242240|225509|229114|50471|165105|112716|115913|207323|209497|852427|72773|66403|211719|152613|101246|93561|80163|76583||||||83478|157816|23500||23387|16586|57920|15932|28678|23344|53322|16005|34992|53031|37141|67188|108434|35299|52656|64337|68759|78437|112959|40916|54340|40981|82753|168563|203834|244073|31990|23137|31045|21168|49398|28236|76201|29342
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|647165|898080|722187|1054388|1284106|749741|||||557575|393971|1144082|613762|774196|551407|852014|1319424|2907996|1435545|1253742|1034115|1567375|1479608|850864|946332|819882|915511|1069468|2319679|1510614|510480|814738|1001309|932904|607806|429864|1729271|2436666|1352152|709587|678504|583408|697057|1546650|1635321|1309452|1426943|930567|2917674|2710286|3816794|6340689|2505395|3306910|837139|713986|1109355|1436640|2505850|1736928|2085089|7991546|6842585|1507816|1288589|575845|964234|950163|1160072|2220444|2191507|599239|989695|1599670|1980700|1863479|1297119|1289955|1510462|937604|744400|818670|773672|1174780|397073|602306|589496|609653|557131|470332|463974|366257|302194|621382|1578276|5304116|389954|493806|853393|331138|845304|554545|943475|724738|333860|275593|780295|874939|571291|1926155|395454|1815443|1461786|742876|915495|585313|745254|784773|859016|770038|703524|793259|1121606|1112158|2730843|1510560|1307660|2519102|8451169|2134549|1582872|1255107|1377536|2460064|2002677|3839543|7051615|4228578|2780127|1756811|686519|872195|951512|1497665|1139918|1137421|1509188|3452894|1803742|2858834|5108885|822626|1895767|940272|1519812|2311387|1878206|2766759|2988484|3610337|6524532|894099|1932639|3943504|1235507|952911|1879264|1287127|2680260|1406490|1138855|1482358||1558585|2141371|2722002|2366595|2655963|7564891|4525164|743542|1857150|943533|1149178|760579|602791|1285190|1258043|1928858|2202363|561612|1206167|1196396|901798|1353408|862255|1419621|856592|1073598|1834046|1496885|2811627|2173852|2393057|3039044|814630|831940|1174524||||||741944|1300180|1552550|685600|650190|1004120|1864520|843750|2394650|1153460|658120|728280|824720|2124920|1002050|1314210|4496380|5933750|868360|1387960|1045620|1225950|1838100|1172890|771800|823040|926960|1522010|4318730|968250|1157070|1245260|668230|1328900|864120|684240|1006870|1308110
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|264305|271094|285893|296395|287486|77262|||||169559|141979|194288|184963|511423|314360|536465|462964|672466|235280|659750|347469|211616|275574|320776|641219|556979|1096063|1122596|990081|660550|650341|305655|320580|359748|633392|823402|1548388|1477025|248182|218235|161558|323571|240087|180931|204182|405895|643998|715003|1179192|353416|245762|429216|1161880|409057|591476|1355335|1167715|977126|590480|564598|510211|711933|873152|695906|1485553|1615262|769712|426582|463495|645817|233253|672603|416898|567728|392291|253507|381291|650307|529425|287622|342908|344355|236725|351635|414651|313566|474111|798778|3643471|235567|260812|197915|207331|146281|204495|439241|340635|282808|161627|183985|247170|261633|582397|661940|168348|141376|188228|253532|349281|583733|1122321|588603|755032|403748|190016|213861|876251|441261|90993|311660|233747|136033|359818|128198|171641|386518|725992|161951|203872|177443|103970|397905|567495|114875|139816|179210|64352|236745|398202|556726|403621|169696|144561|107486|150917|94550|158450|128942|245173|487241|190548|265492|148418|318643|312818|141120|346088|437323|821831|1148121|882798|1047302|1258456|1252556|198153|263213|517231|156912|217871|310355|823631|280978||297606|348007|711418|358426|499741|503160|409095|535067|1480847|863431|584416|641150|278217|427563|1392698|594605|373028|579691|408618|513937|353045|503752|1829403|983493|507326|540722|604663|498932|590761|570506|367176|696317|371345|301577|271618||||||481501|125111|142071|155362|230328|322963|416701|357232|333097|305658|210410|247578|465678|462965|908223|227846|186673|202737|337026|197507|187741|245738|522845|865742|538475|1578742|1300986|906418|692407|749975|1088185|285591|193930|342322|314711|591382|749455|329745
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4488507|2865954|1381410|969937|376910|375282|||||261026|271128|492352|404351|1027869|984671|876188|487193|266811|156834|188956|255638|176938|175596|412280|365737|406076|564997|194497|330670|196485|354215|419291|289095|395728|510712|356604|356821|737019|545499|700060|404947|439102|661436|998074|1915458|2830618|3094818|1264249|635219|545868|861936|1224315|2387872|1822994|1420801|1511742|1084654|3711547|2184277|669852|407115|888793|565309|573495|471189|490083|1163337|4093100|1450458|659213|322621|767052|923452|534953|696843|344789|268174|250880|143900|383129|351793|117874|118017|209192|728363|160160|249294|230716|162353|236007|247416|290780|472562|220779|218837|304031|292641|322471|597663|2192952|3218649|245969|519053|309648|831082|695594|599919|453069|729611|1263251|739556|772149|599358|690435|606285|945057|1889425|1973578|1715604|3046780|6651029|1158322|933916|1725134|3155315|2030032|801748|1470039|771992|489931|658057|506083|1182742|2416949|2048430|589259|463466|741107|2079521|558545|143993|165899|408030|185829|283846|202206|363364|211189|313817|565104|397387|533869|715856|831138|1986170|1427636|715104|679939|488122|273106|342358|434928|220818|353953|487616|304576|576245|607791|877437|730429|343940|318915||331200|610722|286796|199386|248523|590207|517717|538422|363345|503847|522201|726516|662265|1946937|766700|701191|386598|384782|1874266|946440|648229|1667962|638417|248008|349504|271087|574872|401168|452098|465672|1201266|1019469|1703655|873755|633966||||||802764|1391479|2604602|783423|410739|404729|742179|552185|629987|734879|439745|595529|417453|1022641|579307|407127|606493|809450|738462|2885161|3568396|871127|583042|673354|501545|611276|1150997|2827694|1251875|1146888|1430640|1280078|1143297|678909|1088751|734443|1432265|1197017
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|20678346|5427586|9132037|11123195|13608346|9899811|||||8324740|4610643|12292747|8819034|7982568|10034418|9828013|23696078|51328652|24294964|17128996|15146841|18363552|15219258|10392920|12962373|13069972|10264324|10198123|16527721|15308204|15512734|14149678|22366496|11182737|11617587|8267352|17543636|40016244|9146828|8187389|8832570|7515804|11546571|13309493|7485996|7262593|13454003|14065104|15309662|33752592|41231080|35311176|32152154|46002848|10011939|10212585|12239748|20756220|20105256|21830652|9541999|22278900|19335576|9307128|4792326|7322558|7156342|6217997|6194825|16024205|13024337|5639405|11591592|12650971|9770584|7522908|9727264|9620215|5624358|7605252|10171670|6504529|3683901|5888421|6022406|7381449|5935658|6906765|22009182|9888024|7833704|7265982|12727905|6504301|6863921|10895209|8164756|4024666|7667292|6131221|8418940|7394842|7391200|8093010|13053158|13818354|8804711|11323062|10015746|20811186|9233854|11002490|9662677|6941526|7611519|11987633|17516418|24459736|11954755|10350567|8035940|6312167|7825523|10171250|12053530|11643938|19154854|10913899|8181227|10908099|9685395|12565898|10011893|9619564|8602241|10657268|8129809|10388552|23304052|11794641|8827687|8940485|8398637|7910320|9998205|8258608|13380586|12789257|7393619|14782896|14316462|9350220|7978922|11135340|15707439|10059925|15333787|14415775|24855912|28055984|22966308|9277011|13567205|18774356|12149416|12994194|17577852|12956636|14088338|19051856|10901220|13423671||14473169|16775595|13508555|14871619|20402368|39240552|52551148|15896832|17864676|11482719|17067208|13064117|11929878|18150564|13591481|15329265|18268816|9794588|9344215|12074733|15174315|20186784|10883381|13003914|17634844|13379025|21136762|16974968|14419878|16071935|27281238|7929344|8960402|8291811|15184419||||||6591715|5527826|7418840|4227383|4803235|7203788|14557743|6025322|6007159|9854960|8447124|10427080|7981505|10829564|8804290|11098168|28241504|21422366|9260614|10083826|10373842|12902100|11591190|11485126|8617542|6377500|15762900|11594200|15831200|12986000|17526700|10248500|7820100|10963200|10453700|11975900|23352600|12734500
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|991349|1056479|1006677|961751|1176665|581156|||||393960|1226800|561125|733858|865913|672318|1822805|2508248|955613|1130176|2547131|1035732|1875843|5131209|7321400|1228170|733443|933801|1099869|1149936|2427139|1913533|3775532|3022360|4586935|6746075|8484845|4363625|8245432|12053649|12552112|6337652|10006574|11222103|389890|410672|632901|480544|919221|898630|1206487|1219445|2949189|2177073|5842632|1728253|362633|581502|874372|1030734|1576572|378360|695384|840458|1747478|895247|832611|1346340|1721997|884977|1752127|931122|754527|255270|305544|298467|500408|894361|675397|416670|641098|1204300|1105187|1757977|1884877|1125589|921722|1559505|1321449|1337655|1115676|747474|555941|776298|700579|3649735|387825|1000882|1046019|436634|593625|1717000|396876|1103077|1212120|1244950|1364937|2218329|2840380|900755|1041833|1371083|386266|271190|430979|623607|580958|1340514|976557|736408|961878|1825563|1189606|2164113|4685792|921765|1865634|1772421|1601020|1006930|1557373|2143669|4140348|3356504|4941009|3090508|2327077|2744983|3147012|3844606|2078840|3571989|2098519|812882|1613509|558827|573058|796233|1221965|1688788|1240943|996607|600039|580207|649699|821451|2256474|2058133|697109|527700|612005|858882|951395|1381466|1954318|1329774|1250550|3320997|4092201|3668392|4185270|2326650|5065661||3429231|4114566|2162352|2623725|3414659|1052858|1604280|1886592|2111595|4134441|2281247|985154|1277672|1132004|923314|1016216|4267548|1397320|989784|462074|946377|1019935|1145110|881022|1645592|2019681|3334518|2137619|1537307|4943951|1989573|670478|1510874|719093|603599||||||458003|336957|1366331|2292636|1708381|877121|1109264|971641|1199155|562449|541039|1412241|842873|1164127|4171871|1456171|603517|767552|623984|317015|528447|532775|618854|1224095|697619|1081147|2250241|6499645|1566129|3142224|1016182|1158346|680035|821297|465299|807602|1220823|525649
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|6603586|1820716|1756441|1932235|3177404|2701861|||||8959953|6042292|6533224|4821971|7656394|1125411|1524473|1684592|2360758|3707498|10054889|7561499|10743401|4061618|8299439|2771483|3036657|4758092|8546541|22842322|2839876|5013623|441819|617686|809279|288357|415900|285372|282333|750534|946983|504510|774198|1051844|5257112|571170|510320|1087770|1901138|2272159|1851819|3733014|702096|1456725|2391975|3131569|1296310|591057|1181762|1983119|886202|893556|910913|1018495|461560|794730|2259692|414185|737766|965360|829823|269877|331926|565792|592966|1332207|1827772|542422|288733|263485|193494|299909|192421|92202|135570|159560|177858|252912|352180|929436|235742|459665|226645|311832|212149|722530|476541|399010|302224|389916|530728|741756|420051|372686|497151|2415904|581132|734577|701965|1400715|1013642|1010981|4339886|1288279|274963|1033568|841184|373312|449620|1670981|876082|745014|1029725|967163|482772|545420|1191984|964909|2537187|1015628|634710|1147774|1225523|760764|1579694|1458959|1731459|2139915|1313865|1774141|2159593|1700511|2164799|1387198|1614540|2796754|1640385|3359223|850735|2292006|1650142|1747181|2104383|2778120|2807129|5624960|3012629|1492019|829986|1030234|2026048|573716|1257500|1655807|1767650|1820188|3177978|2555832|3949380|2456968|1212577|2080012|1575394||1731194|1452291|1344491|1608622|2012777|2034863|2426810|3059284|3167658|1732318|2277674|2772145|476662|757681|696064|1184622|1454342|786904|850034|681442|1619102|873562|1037653|997035|1141123|789820|890185|662210|835968|888339|669107|311197|459264|317234|376504||||||631198|762704|354564|934479|859948|677108|979975|1088695|1134353|794283|1815318|1356124|1269354|821137|1484059|1475374|1491668|1603404|974188|1575558|4457394|1701597|5669579|2462020|1681687|319206|198680|287054|275986|376368|419404|1187538|683432|1445557|718336|324353|302186|590583
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|1134424|1442609|670541|1349944|741658|299635|||||190382|189439|222540|383769|217399|420588|308902|467917|397837|637741|479189|467837|332541|602512|2074533|475203|479162|506498|508318|524172|755317|971898|1341753|1355955|4821614|1432431|4073111|3896748|10252170|4393319|7119289|1151370|1296115|3381404|753677|606661|572857|809533|1481414|1520268|2403389|3994019|1295701|1047605|2492017|1890413|1004965|834052|1381957|1789772|3198017|997997|943132|1814004|2151225|3884846|1611346|1243879|1023060|3075877|1176327|999222|706791|444598|527464|555444|538380|502645|593577|746985|671343|1145223|812938|3411146|903324|1589268|4746666|1067854|1856319|667267|1750634|903072|588048|876854|897558|1071002|1088516|1116092|1296593|634965|1017614|1307764|1324711|1222251|1195261|1483125|3920257|8403904|6873011|3502240|3622420|4522549|954510|1026011|2184782|3177916|1377521|1785514|1628438|4630955|3746452|2531786|2173587|3556022|3444415|5695864|6937031|2463238|5127389|1576379|3924721|1346323|1748889|1694736|1832711|2789125|1842786|2305194|1828985|4028537|2244087|1747061|725374|1236253|815243|1414896|615979|1058724|1517060|2162490|1984510|2526765|1123197|1465507|908063|961936|1356841|2761952|943950|1332088|1292506|1455271|983397|2748594|1463876|1503103|2126227|3827596|4444180|12088067|4858160|3369335|4790996||4225960|3767076|1079849|821708|1757734|3448741|2272463|1499662|2689515|5043987|2699692|1285495|1652576|2040085|797606|1250060|1795794|684087|899534|953775|1264585|1559585|3264572|1732256|1624684|2658106|8681975|902601|447322|739645|2349119|1265556|1593639|1178813|1294234||||||658828|470033|1491671|1147191|376082|628614|1195868|990558|799152|802952|899075|1032402|927271|1414561|3500934|1768312|1885648|1256607|586416|468715|849299|1610410|333260|289600|889390|987710|1226980|1779120|2670960|1915910|707670|721600|483030|513520|1113950|1672410|620240|1500510
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|3263005|1431590|995595|759302|611146|745809|||||1012377|833151|474667|841517|1088450|958158|2267834|1037665|2509000|1946177|2165248|2260426|1415244|2104759|2832331|2981049|5944666|5337423|2244787|2437554|3095354|1313339|2666756|2299612|2035816|4041747|6931341|10606613|2405957|2498082|4748661|3230083|2207410|3780599|3551623|8640892|4199992|2871381|4609066|4355458|5956458|2406088|1482289|1875674|5675370|6222456|2042896|4132406|6374137|7505667|6354253|5542888|4168937|6864459|3771221|4613030|4157940|5910988|4800390|7714217|5280990|2957491|4901391|5774798|3771515|5877885|3271401|3753451|871182|684016|331311|584962|421550|821585|121334|81675|145415|230221|92704|117495|654253|234973|369115|692161|584192|663525|482784|42902|72885|110771|76991|256184|436669|462949|161545|114751|204026|708840|257977|177610|463490|170602|153291|149203|205769|77021|161179|284807|137264|320980|362914|239526|546788|1773199|612677|774196|303917|338149|1087343|727598|305860|610865|555904|467479|479564|549357|1407549|1046198|1039884|2815718|2598584|1236114|712900|348889|285462|468837|179347|345439|881978|384197|818462|404698|534654|1243131|1105603|459816|242457|559583|767029|1011770|1265926|466065|344491|499111|982319|870536|558309|1115566|968123|1264083|2073839|1404162|1420870||645534|892800|2057479|861082|2894833|2950416|3999298|3371605|2337073|1151466|3036507|1367798|846810|876648|3270101|4545750|1743057|573397|1467861|435835|304821|345504|432105|1466266|1458767|725225|790011|602528|1421772|1327308|905051|808855|2218113|940683|181475||||||232172|337243|889104|2074135|1645509|381784|394354|435345|222049|448511|536798|458557|1275076|357500|1025445|220619|590125|379725|643245|347469|301944|791957|883327|882838|1214448|926157|2265770|3443348|1484425|3084025|977860|349416|620973|1228873|2105149|829934|842756|1486153
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|283008|639423|617603|239486|564414|868969|||||601741|274151|192356|382154|92217|263733|257219|134762|143144|204246|375709|320977|168323|153067|180079|93357|182260|111872|93682|218524|88033|75390|104007|119178|62303|206525|152368|53695|220231|388324|72220|61871|182375|478070|1791329|32125|119775|49123|218086|121520|135429|139365|132188|169380|278457|118241|240456|59200|38777|78469|67354|436918|108235|76304|45031|202496|135671|109542|222665|197165|195068|151932|138029|123075|152041|137434|106959|308841|285503|194779|146679|121499|95331|153270|103960|104051|246377|178824|885402|3875237|220058|96364|171607|61011||56482|62870|122124|36710|138299|53978|94082|70272|11114|18749|76625|75761|40116|87654|139098|180405|275323|107690|72646|401384|73920|120009|91087|155971|104139|204581|85802|158756|121552|188598|172707|165938|279597|124984|205165|157302|72569|38937|75031|81504|148966|95272|63999|146574|222152|124661|70581|61001|176539|51358|103374|101898|169400|268138|185606|512266|180136|113252|136442|212537|419632|1372845|295612|150289|198130|255559|357923|423588|674674|716949|684011|1296252|3225167|5075868|2571377|639047|1561851|556161||182369|493951|902129|1206779|4206791|2534309|243916|268942|412603|357704|708875|1944949|359416|290749|362505|612849|112401|276134|238767|196040|109531|76212|106495|80119|132261|364326|190375|100727|247066|534879|178175|207371|210183|327445|446036||||||587094|1146766|208158|178819|116842|153176|208864|136101|138704|353764|184039|222585|151924|236989|315633|565611|430952|642300|631198|515934|536035|356653|574301|294122|527244|215608|306380|603180|809995|492482|660646|480375|3353400|61374|60997|66051|39948|35770
08448|11747|/equities/alkhaleej-trng|TADAWULALL|2589203|6503164|5951017|1057236|1012472|2697198|||||438630|374629|1988344|2836858|2575562|910581|762618|1001517|845188|727795|1039018|1043951|1187823|618303|2574384|945331|853939|810245|1247675|706787|491194|1207177|1327330|1593584|2949063|5788937|1669267|941264|1998091|2580641|1643095|1259546|933304|856166|1654310|1503401|2196586|3682992|4736409|13986764|5031328|9215393|15251974|2128787|3278552|2928080|6903117|8123573|2017107|2665745|3381677|4705360|2733799|2012331|1776366|1508973|2094127|994610|1938753|2340315|5491840|16118043|9931211|2329855|2745743|2714220|1472873|1617210|1371622|1603659|1368971|1999067|890415|389417|763442|1462249|557943|662920|775791|769157|2214759|1333521|1136672|1207873|970710|905537|983854|883135|1599558|1298533|1147579|1923693|1425604|3136061|7535859|9296081|1291877|1475085|2420244|2835659|4037460|6292345|9335010|4332371|1202371|1184039|935143|976952|1686526|1227056|1794818|2479854|2004354|4173699|3226027|5052131|2150043|2972183|10298630|7369034|3414794|3128866|2643113|3597621|2705260|6304573|7447806|2683961|3353405|6225150|14642804|5076146|3255015|3610093|3289853|3852256|3631157|3776546|3983984|11495840|6750263|1664750|867048|1372412|1361655|4850407|1143272|2263511|1310596|1363142|3225448|5256882|1511037|3944616|2993270|3300536|5956847|5132856|1302367|1934772|6043357|2828258|1934743||6442059|2369321|3680973|2057913|7265626|9428413|10054854|3496543|3876147|5108041|5993940|7590851|7968739|2336293|2287919|3062068|5152904|2500849|1347608|2727867|3745560|2356405|467004|604684|1031197|870643|571824|608814|739794|1272272|706944|778848|1793444|270506|514697||||||96280|201618|297891|368553|553480|883819|982114|1211013|670963|2290059|409204|969699|554819|1722616|1737565|522742|1801736|943316|791063|929210|588720|1005979|1284987|3533382|1857605|737700|408340|490770|2094400|694160|963950|320190|407400|377840|899750|840180|1736260|1883170
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|309262|1117683|440418|1184555|676811|122912|||||114370|200205|311217|778857|391475|789424|251105|130814|159069|220784|194367|413790|398232|290762|887545|1525534|398560|616245|1759292|1293724|3196815|357893|108886|90609|162657|214305|240520|685052|280667|207941|160784|291362|297078|160216|405566|203663|133136|184442|384631|412484|354678|540524|1770826|913966|517178|1819668|1071031|2342130|3173148|7524621|462465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|281781|369914|143909|221823|180329|89109|||||92555|48025|99358|140020|129245|135280|207227|237245|206985|267965|41583|201838|140309|69729|171090|86692|42383|96543|202402|191889|185814|155079|218256|183586|297442|841411|875366|348576|604693|190170|961877|876545|321454|336878|354793|273847|283552|248922|269300|382920|460912|438271|658274|1128545|4706181|647596|490428|735799|527262|814376|685377|670877|462351|692994|695459|805070|784355|1549670|743038|1665677|1161927|3247627|1598487|1924271|1662876|803284|836795|818776|601050|581360|336009|719742|525482|346615|692334|967688|521384|1147264|3121282|1064414|1950457|1624235|829360|715332|673302|908161|550982|1565496|711270|931063|558430|491120|484264|588623|1057506|3793603|1082625|1527538|1840053|1705774|1534338|2135811|888425|2040808|822655|1295639|406208|560070|572457|685305|720075|1307213|903607|1707589|831479|1252175|2653106|887287|1252568|1373260|2242370|1037040|707059|974840|836306|1817984|1914669|1060803|981730|2172216|1943828|757208|760902|673583|912418|1173043|684988|1815086|843917|1389088|1228021|770357|455979|1069159|955532|1055464|843365|1799696|793796|1044414|1046272|1561840|1266680|1072639|1481768|1967177|2838052|4243113|3828744|3862855|4792479|3557538|3769235||2153805|3115267|2327363|6015633|1553714|1357854|2043924|2461193|3329359|3766123|981084|799727|716169|1446914|2087574|2058728|2019549|1918617|2453323|810476|701479|1347557|1279908|1013613|1734805|1503778|1684856|485575|633158|706314|1130977|1440934|2570396|2344996|5013862||||||1827463|896552|1655562|2409090|2956552|1325401|944755|1722702|2902983|1075063|630483|751273|705844|2391215|1530488|1169589|613210|955280|499873|905916|855904|1841955|480897|458350|295220|1426792|1380714|2386170|112407|7355|1517638|693955|382871|600771|412142|1059724|187442|297536
08451|11628|/equities/acig|TADAWULALL|1416797|1021260|207667|262223|263181|289673|||||229565|64630|176889|208818|170345|280432|460514|282654|233832|400333|329365|653435|458294|234064|589460|252641|229068|235433|286658|247473|218006|321286|745448|594185|884203|600855|1400649|2020338|6569460|604027|1140571|805233|694342|1651647|446777|847235|542183|1351665|4155761|1390415|787557|1152484|923298|1614935|1605157|1408868|933954|748802|970302|1276432|2129244|779091|1471625|1631775|1984700|2888964|4630419|4349089|2304267|1688193|2151532|3613421|4027807|3245238|8168034|1289526|630929|601878|1009428|614601|474564|1149340|1674673|979152|952287|472135|1156635|1072335|1215705|723825|822676|520106|823593|1714538|2529716|535747|1351749|335437|254581|393294|323746|741895|823305|1473259|699786|660696|1302429|834190|959561|535849|706126|652233|1268931|4447752|3505510|519358|581396|645132|1303498|633038|792754|2372836|808692|553426|716813|590578|850544|754099|1155705|2945361|1063609|1745794|1264099|1489595|3226892|2406585|2735229|815459|778039|1935792|930025|333991|339256|607209|351357|1391378|250514|526664|427981|439264|770265|930235|302561|626767|432624|339059|773219|963970|1216722|980420|1459413|4568374|2902031|597646|719275|1079140|1210277|3127052|1688698|2627441|2040454|2392666|3486393||4112701|1776804|1259435|3634912|1462678|1171747|2244320|1496953|2847796|2808108|4733745|678006|822815|1158682|1253119|2071557|7286474|0|0|1746239|1812691|871255|972268|549160|1553856|1912879|1732557|3573582|1280897|533772|439420|413323|545988|355790|495895||||||435079|794949|337627|1116271|408064|384767|2083760|1491564|962990|422534|192776|717225|1037660|746680|1062929|728944|279120|540743|515140|465619|916534|837053|1300826|878281|1283646|2410366|717284|2324454|1683397|326321|802509|528583|2172496|2553965|765116|688514|437031|214332
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|438559|406173|699928|455803|497710|759589|||||613008|484496|957789|891790|1112086|1619923|549089|1190644|5279470|1408554|904593|393550|473001|801759|892017|622922|373703|689854|411807|598029|632820|678852|663328|1336577|752786|653517|1244756|667428|1389115|294992|327701|399733|470976|1097812|413612|377808|333566|858475|1086104|1483050|656483|768510|308678|429864|509871|469346|454575|464170|1458240|479573|327129|339752|620344|677502|711887|424122|316862|558200|484904|422761|643807|816695|369947|570578|406741|328719|526261|469125|428170|402710|334821|305074|325974|626112|407590|516312|590616|201098|469688|440465|364534|231511|488140|276835|327352|493710|359613|558948|763186|5079391|524694|350445|364107|597574|334734|138497|134968|150901|118217|192963|566363|181904|797661|370840|392767|319830|155710|217084|384921|416693|477927|1523943|943619|459381|540847|1600691|748731|400298|280370|283535|247857|361200|531150|276173|363093|447294|299234|236528|352514|840044|539497|313117|420307|517414|422743|636790|367943|828105|327079|609186|1484811|733326|1321976|1047597|2225284|3076569|5580160|1451633|567418|1889458|729647|969768|527833|361103|326658|715846|654807|681760|676012|901311|407642|212198|396553||474490|351945|317265|853966|555701|527881|1473568|832478|622234|440570|1046515|515464|408763|595617|613606|1136239|1076298|382719|541958|654401|1285251|2239510|1399236|751696|1262272|1201677|475471|207602|384407|356722|240234|187925|337335|326565|492506||||||189524|235843|123578|99789|234491|394234|522625|229715|238602|292674|315108|458348|259210|456921|526181|932723|774422|1333978|1090940|519927|1146218|522254|299770|537662|624476|590826|659697|427635|2460405|649969|863152|530198|801850|887754|812583|376549|379591|485112
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|473904|165415|126825|111587|226405|94878|||||166078|109404|384252|117879|196512|142578|291813|191806|213001|295843|406723|303582|182253|157502|136178|162416|190497|144115|156646|232853|488277|111884|145017|151311|202000|119852|269971|223108|524583|173767|160829|148574|172640|130556|85254|149599|153532|141621|96410|143920|83211|133570|205974|150678|209118|134544|2289960|256148|1340645|194571|258524|319057|216692|366078|174052|81560|371858|158238|319339|243302|193545|214659|118084|169691|265764|292342|247724|165159|249683|610522|144309|271708|225507|286439|219075|274495|643087|1598589|495568|220670|174425|250376|227497|683880|76374|157555|116277|91258|119939|110644|61350|225726|352721|766621|139733|73470|133588|205183|306677|173368|187769|226776|281287|113682|59430|286194|186066|93151|72408|82425|96604|117046|108271|152606|182328|314831|753345|155696|250713|216177|74869|119367|247952|198994|503507|327802|334015|282294|378053|925652|459217|191036|173140|421616|1704067|314580|156029|204197|192044|283948|681560|448731|558430|325095|301058|450210|982569|486041|465237|808479|976345|164587|229483|270523|285544|234624|179006|422402|478968|783742|723003|370117|309650||249015|461922|350808|266983|582687|284196|193282|273513|802111|591265|498790|902114|659317|99164|229372|223648|430482|344256|192687|207764|257359|611507|414039|203417|205131|197111|560662|406674|167446|266245|1132136|223720|256078|174439|240058||||||134574|118164|483602|192388|221931|307718|543497|750096|920122|212296|582577|264828|532921|996727|1874415|675288|1189821|334258|457197|544822|826541|1313073|595741|309018|711008|1150048|716037|451099|246478|236315|321131|219288|297237|285285|260309|2035659|876183|310808
08454|11671|/equities/alsorayai-group|TADAWULALL|237613|441230|868530|197365|239134|93052|||||90618|114935|134824|156412|405837|297838|148721|205216|144506|149817|91057|138184|105197|176123|132917|170940|167442|206891|104093|141841|223162|329976|742039|462324|1214846|2334555|258502|504390|220616|183806|197384|465764|594262|822737|287812|247199|273509|82097|196678|513182|347156|440525|441298|475157|625669|468978|635440|336136|531360|525834|937038|791513|1325880|4189031|3642748|5033472|1106284|359877|713697|1736150|1970330|1152984|737243|1272357|4082148|1620584|695105|1062217|828887|634290|654064|1471772|840077|340126|1044524|524764|624561|591578|1285319|935980|1577380|2048276|3389862|2392749|1227405|651013|892496|1320883|1255198|3639470|3304518|2077597|1600431|1403325|2206199|1944876|4390612|3402356|4935051|0|0|3476576|5461826|2991939|2103295|3250364|5929310|4949533|3659989|4863702|4908316|6013999|3471900|1943870|6217861|1827225|532157|3393654|4489692|3903068|7300820|7458749|4019467|8850849|11138482|249698|310824|1467979|1603356|3064999|980229|746799|2384228|892856|882020|558366|600700|772324|924575|509250|988640|894385|442306|544921|858500|1954391|1318439|3337393|2945143|811844|1292057|1289976|2372048|1428462|778889|708748|592544|1275133|791342|2834495|989118|795049|661099||917733|880656|1322148|2841794|1604768|3236371|4158240|2699444|2691885|995488|1699075|1905425|1966185|1797078|635772|1298369|1462133|1907313|729300|580161|1139783|572208|842898|456039|917349|2621135|470925|241068|278957|775608|474028|568336|331755|321900|557746||||||137933|251741|143850|261860|569232|582057|887971|1272616|3228639|918930|1769072|2266183|359858|709158|412782|337500|462799|743076|245215|493804|567327|1245991|1627261|650048|1881455|2198779|2050482|537883|238638|403068|347034|335551|429118|989959|863508|563555|307763|606501
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|539188|225474|206794|207979|346376|430022|||||534800|292967|263031|543944|449729|905086|2602131|2284788|1542943|989186|634401|1426470|1249769|349690|836414|459578|1235793|525717|289110|496141|2017560|2500112|647446|1029635|4610144|2213414|538349|390962|309027|184207|477390|341472|197656|147944|314768|266649|251207|347893|328039|1281254|376997|708164|1458655|666422|440068|1029218|1219809|603862|879444|896518|3157536|2872594|4793831|758730|1959863|509364|1631499|1477529|684916|549836|682273|1258293|1003131|815857|738361|881296|351762|464672|362319|221435|248770|419042|216365|223495|199003|223156|521549|1398082|208141|238093|1263613|896633|920732|1024073|364357|860417|2637699|4901671|213138|183454|270619|240636|171987|259912|221411|448650|598185|495746|303711|670520|942719|701890|962356|1526056|605885|509136|374193|666028|1603329|602971|780267|719521|1195734|682551|664041|1938429|834193|2286504|1521861|5328794|6762418|1024866|1206576|846422|1472901|1465751|1809633|1623852|2412670|2253703|1546451|767896|450636|639693|899910|783475|635611|1539784|1259687|1252173|1973512|2365101|1036506|2837302|2286949|588533|841566|1158330|2044811|2888895|3494524|1334688|3990757|1978465|502124|1067907|643685|909682|1166733|929283|1760141|1727885|1370575||1361171|2949064|1880318|1662718|2277720|2322751|2066546|2415982|2121542|2570465|3017406|6020879|2137929|3457535|2729077|2438680|4822964|5162550|4983489|1218283|1849266|6164786|6432410|483866|264164|||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL||876966|551930|1191615|912680|320968|||||280437|91922|149916|233734|768844|217123|324541|549688|593122|1462925|297419|310152|327046|445312|1362839|296403|228617|109587|172946|186530|566197|448262|1336162|524308|446937|528667|1442057|608868|1082400|965911|887253|1151720|606847|925538|938840|973352|2966241|750763|949542|1763073|2262605|2873808|7522725|5118192|8533138|6102141|883626|1084230|2083632|1060290|2280511|891033|1072997|1685442|2120155|2022031|1147701|1747445|5614656|2261264|3193459|1723415|930618|891058|1503789|1827101|910701|2465567|2023710|1811080|1701250|2294467|1568712|1734246|5820481|2401495|1471261|3237893|2115392|2658632|6820573|2248040|2618934|5595975|4236632|10245046|7711072|15688691|7581076|1560310|1459669|2280936|3206440|2209358|1534549|1610528|3515801|3347709|4395699|3828115|4447255|10677474|1754331|3154322|1990829|2774135|1847094|3334617|3144173|8740955|3362893|5723729|7170105|3406515|3506771|3220566|3174692|3407389|5966414|3323709|8312034|8506355|3985905|4249242|3610286|6641334|9827504|6101359|9767123|7495441|4385497|4151771|2591207|5440109|2658069|3478301|4298019|7665442|7612337|6577065|6042800|4527216|2487037|3919665|2695266|3237545|5257960|2801632|3943860|6351275|4686768|6627013|10502115|18952030|11266531|17794012|16512742|7433682|9460233|9924947|1461026|7972584|11204811||5241987|6939925|6083370|7876243|8138175|4032119|5306269|8086559|1456104|2483611|4358409|1757093|2888631|2422290|1115574|1492467|3220957|834720|2593241|770124|1023964|942274|1618692|959814|2160741|1561643|1593267|1419965|1403909|1015328|2238510|949555|2601907|697507|711187||||||796921|1084800|2544103|4089093|7988402|796679|1453122|1139371|2137157|635536|1362299|2136499|975540|2160398|4677916|2117224|3129388|1220317|923753|691609|1110796|1113414|1377494|584854|1942646|1039891|1158394|1617179|5070982|481677|800105|794365|638079|5715486|892121|1208487|768398|2048338
08457|11690|/equities/amiantit|TADAWULALL|2097238|586640|297996|215439|254630|493778|||||108174|136923|95623|148866|153364|205462|244542|345036|966521|196321|300907|500315|1784601|1417641|222507|123045|146868|313897|74657|48623|131676|494622|108184|97621|127995|532948|196716|95862|137493|128710|248058|1094356|254219|682533|155762|343651|264143|230360|284308|593937|966498|490360|669059|2051869|3912026|1116785|1726231|436704|1251021|1279230|288618|238842|229884|387899|520525|473631|340198|1046614|1603181|350797|611781|295654|198746|271441|462305|287847|198481|278923|423992|242399|260112|274895|262400|108648|220127|333461|1028441|993541|143459|237490|885515|1976066|554943|201749|239881|222478|392627|338053|267779|901047|312452|472913|829427|139300|379881|187681|158578|127748|226269|369935|323728|920782|104533|232197|218784|258563|350121|639728|1181502|756159|2502259|132600|0|0|2096227|2097790|1800253|517075|1040838|431274|925644|875177|1854733|3049510|984537|1108269|481569|594864|1104205|497322|325868|223588|348175|443158|515605|361346|179684|201533|361150|276094|656021|998047|417194|230157|350380|520357|505764|1145372|2146878|205724|363514|247755|273597|178734|304843|550211|663615|335562|251682|709330|381795|611100|654398||380948|623578|650180|842104|409234|1273920|757297|990237|376820|317840|455987|1181277|325383|254540|220305|271171|401310|589791|708782|520506|238235|209869|351323|245004|450778|888096|587027|170076|309570|508921|248757|252292|113478|253909|244335||||||232256|233536|164282|180964|296702|975949|1303059|675526|440978|342197|343893|651749|272180|672627|120301|67339|155520|279682|145674|105493|541721|99641|253128|121139|275931|414225|249272|111994|115418|202616|176804|348518|1173335|96978|199850|301103|100980|120421
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|2510796|1648234|574026|1219763|1043961|747951|||||989282|596730|1425135|398303|470293|970065|1144989|855048|969463|1153286|810993|689512|602778|803177|1364380|1071407|1076545|411204|187508|613526|835070|881027|837448|1057294|1320163|4503624|1051271|972838|1647324|3623673|364305|283513|223060|526609|659414|490841|553717|594355|894060|1941783|947708|1176498|1581185|3587404|5009736|756908|1140279|1313580|456773|685141|465846|462870|561835|690878|597667|1009016|433561|794175|623647|506491|548874|558824|517878|397337|393502|651076|388765|513107|546581|671745|641186|588968|389493|279690|243703|265485|600813|306535|449333|541664|708919|315865|417396|857784|737139|368392|383693|305054|367045|358012|292473|502288|378378|497667|870945|650714|554022|487913|670637|924265|1574194|697535|1605689|625902|553012|713411|605814|774350|761203|890133|1422879|1282102|977982|2562803|2789660|7578670|2034993|1241974|1890230|1863293|1012708|2071067|2139696|5544483|1100102|1447467|1046247|995063|2159017|1744435|1710179|538803|955014|785583|926633|834149|575822|850899|1089918|1699916|2020831|1882300|1518313|1255112|2059976|1935237|2451280|2035783|1691630|2944589|3675728|2593585|1615606|1514343|2138529|1492855|2027296|2654889|2865130|3178576|4059422|2653218|858280||1025329|2701017|1511537|1732955|3033500|1770448|2465169|2480302|2805049|4372526|6049734|2278440|2286331|6774440|3126025|2259733|2009365|2365704|2116897|2775867|2570612|8766039|4675486|2040800|2062458|2371977|4509501|3716959|4504294|4267639|8239313|8164736|7323289|1672307|1984536||||||6640812|5493299|1912978|2198788|3402561|12340404|7470108|6954556|9134489|33636056|10374329|3007092||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|886994|324271|177670|217322|191899|458698|||||161192|94685|154662|279815|223890|811006|409992|543705|411681|369269|361123|282433|212005|200252|280078|299055|234779|276756|437320|269517|222663|355143|349995|456617|646845|1455612|1333099|751035|1194082|3702496|2189309|1453142|1597769|454681|521666|653613|910926|514614|1344392|6067163|1422867|1618904|442622|1894063|1064185|758338|858910|1137064|1813659|1135491|945304|1356071|2402997|2839861|4406527|5359207|10744842|1588180|4583061|3494858|3258824|4666849|15362436|16902638|5345764|3493197|1399863|1556583|1322118|1080428|2650041|1366252|694971|780201|872439|470117|675734|606957|490866|1015357|2454605|1637879|2891032|1431361|2220544|6696119|2910616|1031433|1086007|4847063|3389360|1397565|2532104|868480|1411841|1635655|1844316|4239183|7076483|11252354|8004990|3926691|2926541|5398541|6103383|12756495|6332870|13782835|21720864|65322492|67497|90267|79053|318455|664873|561747|593380|652931|712064|603676|1630500|2018911|1002682|1982333|1800966|5201793|4365075|658429|371073|850789|1320581|1457536|587331|19142|16288|83258|46656|5940|33709|7469200|4926851|7189952|5617479|2311888|4698363|7500366|2744413|2049289|2955774|8044591|7198190|3995204|5805027|6042275|1967031|3459377|1529183|2559099|1504601|4140201|3579299|1427302|4834325||6357489|1824427|3905390|1088333|1871879|2903724|4634305|1998951|1435815|3111532|4458707|5286414|2948117|926846|947687|692905|817294|796715|1086375|2381660|776469|1193578|717255|1810780|1698095|1936039|3977888|2371798|1105098|799151|1097353|2042894|1095309|2153259|3716479||||||6977156|574970|525734|1053251|2085444|1119963|3151342|4006763|1917171|3420495|3382687|1804906|2749054|7496378|3016714|1524150|675226|610574|341014|552056|1547877|1528951|259684|299696|857292|402650|495974|477237|604454|512420|856233|539903|1191548|321726|874246|536248|680288|346496
08460|11694|/equities/arabian-pipe|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|427113|710593|383855|341434|253761|279290|774813|171286|203464|218743|323787|269584|212065|155184|199442|187198|346098|680806|575106|481190|0|501064|630785|889745|264383|260791|232635|372630|445822|524406|1160455|547928|1080444|1213514|1406824|1003572|2264319|6016481|5667045|2884355|3817730|2678265|2061213|2388053|2035487|854094|1819811|1786227|1602175|1778376|3225340|1727088|863319|2925678|770505|3379755|491371|716360|858416|894681|701469|674471|662312|696044|2168439|396935|360706|367509|449931|697210|1182768|3494815|1219607|583094|438005|820005|1604985|1422930|422904|977435|2064738|835282|241779|197535|305488|249349|361326|262063|270149|369251|541231|485663|604785|1004439|605902|720585|1657916|482302|422917|416391|564583|650203|465736|638388|615722|402082|473493|774348|768540|1237634|2746534|4758850|1401651|1313018|4572003|1005866|3554951|1663794|918643|1558948|496307|469868|1201659|687752|1263175|1526199|661031|742261|704016|556743|696278|1064776|560638|1170908|568148|645358|676262|763512|1160817|1183380|2708645|4374292|968357|1171960|922893|431095|449578|525251|692482|948022|2999447|1015335|712807|1452931|875779|270747||417087|1399143|777155|555733|770677|1106290|1271147|1651582|2974296|757722|1169109|2265122|718119|1108377|908129|1134739|1782779|3231090|2515122|3863231|1776852|2055025|984781|397379|755035|454581|724590|863881|835956|670239|642865|583319|243487|234633|282952||||||194206|157805|301498|430407|413753|607351|1164126|1281041|612568|525346|645558|1033897|1419566|1028811|271087|349167|522786|480118|311733|236235|814349|628849|195683|340268|321357|490280|487124|1283539|380441|610229|453857|778191|1579935|382616|370790|360785|624581|774304
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|112812|173146|81808|122646|81917|92111|||||53172|114924|131391|188688|304485|1412924|123533|229354|528779|716466|362344|232641|162303|105609|110348|510755|113127|177815|230173|110571|203171|191956|486320|176256|186201|169497|310131|315582|377646|433772|1203865|125984|337920|209043|228566|257668|438387|602209|220263|309910|905055|513626|237135|360960|559379|517469|1070371|482499|937096|686280|679500|1592916|2032755|4882314|2635000|1170858|2540384|2065719|4711373|2684175|2036968|2545229|3316701|2431281|3946219|5140983|4551978|6285033|8350675|2635301|2907133|1453476|575228|705440|745992|1143246|165058|176265|549378|315818|1015541|641720|753029|2773568|3723796|193644|233068|219845|243879|391270|529987|781466|353919|440436|1151313|1281438|504942|260416|475982|1030452|700176|435403|612871|610748|1752504|1076481|550805|999239|1274777|928687|614747|773895|2639479|3217405|1071254|927573|1062937|785720|1396989|1974619|1272193|1051937|661330|2084630|2528964|2040198|2747000|2819064|1605440|2765131|4033084|1213362|3380988|2274885|1253876|1141155|999860|793863|801893|1238523|1360363|593530|1074504|2405395|1869902|2610244|2525292|725500|2247429|1255942|2655478|2575992|436449|1050292|1838931|369055|502776|440051|412252|404520|946345|596220|319381||371024|904838|551337|779958|1228201|957188|1441171|1788771|1366191|3226181|1855674|2416016|1421983|1762062|1057466|1422857|2434326|2976668|1903566|1791971|1285555|2015224|5028778|4840791|753588|950155|1219217|1414160|1654171|1274439|1286582|2833723|1731680|1875327|3815002||||||1908044|3713558|1219171|2375081|5434622|4190918|6046405|2949997|4779034|3972330|1055519|617514|587692|934269|1578740|3070302|3229403|2315762|2226014|2309414|6861161|3158542|1923971|1777690|5197592|2401999|1536698|691703|895814|2573739|455316|925425|1262165|1458721|1678045|1834782|5986084|1889376
08462|1131253|/equities/arabian-centres-co|TADAWULALL|590147|617847|916088|2505941|1232356|1105253|||||1011789|342630|741555|1479034|2183667|908040|1127277|1814827|3550715|1164753|1333695|511829|531392|983422|500214|1802205|932336|3116057|1329108|3020721|1439737|1312961|2585821|1420408|1600612|705237|774832|1229204|2558549|4327574|569570|809240|898005|923173|2221447|1896738|3270989|1430367|2180854|4340807|909197|1603046|1207763|976555|595226|1377823|1680161|1579568|4219154|1534669|2920561|1284487|1057062|392518|511166|915323|459187|466016|1886042|1571316|343483|482148|491790|877604|461156|1081658|629668|1123780|688570|470639|545385|366072|507901|146141|267062|362873|318675|950821|240310|393620|837592|353755|512404|872478|480867|820583|1196229|614371|266173|560072|725099|1684065|652158|1347208|1400450|810807|572340|587156|343100|395779|766156|472354|489469|436553|362251|350029|290984|487274|267264|871746|863995|3421164|613262|1060109|673244|1106132|1619249|3615835|645946|1297388|1593181|568618|636126|438893|627934|667653|683259|234353|239026|1230609|580940|273318|260707|319826|278153|271578|335266|383243|337682|278202|2180960|937809|745587|414544|933608|298098|877340|636546|981689|1288405|1230174|1900217|441178|407806|536487|661913|464892|657830|404616|682560|1022611|1625866|638092||1067082|1038748|487836|792737|964056|1021934|9415350|1605687|1457534|2104078|2745410|1542135|1753966|3255123|1582348|1898961|810949|767201|872784|922215|1364116|2405215|558916|491857|1553309|994137|1235441|744739|740767|2465267|5321322|1572294|816979|1072456|2879428||||||483008|1279399|492799|894801|503995|558058|1685841|1269338|910715|1122158|1891175|4212508|7808514|1281391|3667942|628584|1363953|1665389|645056|734125|1821448|1329827|1075188|1061848|2278669|2068993|1849540|3400586|5439419|3326563|3408113|1914568|1756022|1962143|2020973|1117754|1236779|1351932
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|619136|856738|613051|381806|371413|250136|||||190828|444405|357234|100081|249448|714199|214311|270969|313939|370645|196350|463974|214117|240769|521835|329597|271705|209615|335514|493757|1017992|1519771|544560|611113|1105800|922943|2084314|8162741|1753786|1032661|1369216|1118824|589104|770110|676180|595593|1417227|886707|845267|532257|447707|885724|650025|488020|759367|1249380|669616|517306|787315|902544|1741801|896767|633584|1297892|975535|666471|1101797|1085011|3286921|5735869|2189063|1740552|2028837|853265|1382204|1247739|1601762|1966652|2166460|6578764|2628985|1594804|1108356|896679|1923385|1135598|1626664|2851601|6966824|8929950|8164609|1249047|6725050|1516556|586801|415765|331057|849905|279284|463111|576095|746692|1104296|1156339|721444|938282|824108|2916083|2161412|1220830|1217146|1830523|447797|760543|424363|883315|355306|369231|840921|1219809|1014798|724088|972957|967052|1035966|1370031|1701998|1198756|2052944|1207665|3433852|3584480|942200|1849972|2747030|5500785|2905606|3094748|1446923|4400750|3414695|4887016|1353716|2130119|6647744|3990594|1146847|803222|632839|709151|976519|1296006|419273|446567|627147|502701|327132|588214|620959|1037808|692748|790124|1108545|1320749|1067884|1035054|1098992|2711245|4036086|4778204|3484109|2316491|2105807||1188594|3369583|612786|1430884|1106900|1027073|1937734|1848978|2268168|3783356|1477017|1593721|1341627|1099503|2875355|1897039|1464223|1228662|790432|436326|337159|375274|499673|521928|996432|875062|1825498|378678|926837|582655|968273|589093|854037|1580625|516583||||||278918|293377|345178|648028|1091608|697597|1486594|2275338|1692129|710278|680851|1491413|982186|1646462|4086930|2147219|705809|452689|358796|306091|467392|418141|310697|283954|530315|419665|724972|1085879|874059|2672235|759130|563488|828955|521541|765423|813119|2044877|456227
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2304312|739309|589125|485911|894716|750620|||||715520|950548|1470362|5484760|724882|1660777|689620|663512|966492|624803|627546|718465|1529617|472344|748755|1053275|2079224|1897975|1309516|2408505|2778682|1473547|411764|852911|903856|1144496|818171|2565697|4154773|1900352|771739|1448877|1487978|911489|2297937|1388128|4604543|2156105|1270738|2820777|1454801|2105025|8193108|1061616|1313395|1533133|4073266|2866690|3041196|2268288|1921497|476685|1299080|1080626|475848|1485421|1226392|436354|1181325|2375657|1489710|370493|386641|740067|337533|382566|460767|801488|366219|440985|1142558|1016018|400373|409090|445813|2134947|392512|1127772|362792|441886|1972918|314522|560778|123393|224079|357292|290258|357458|272277|232129|255624|441352|199058|543596|562660|444093|364277|606403|499341|644230|2823748|573247|1390593|673164|559870|847268|1310928|424737|413472|327558|871306|370838|629873|1052897|940544|928989|629980|856948|806319|782656|897632|1014606|2796197|1643536|1528488|1554709|1287643|1355783|1496692|2642333|2829128|1184822|432698|850146|450617|458429|455989|979160|557287|786762|1478007|1486003|1668447|2875154|1379622|821764|1384731|2194867|1977149|2000961|844844|1757386|2520704|3584545|744950|676829|1818940|1779294|1038106|1266188|1835250|1024679|425415||1296579|749492|718737|1064830|993806|1343309|2073798|2368920|1321647|1414097|1757450|1479748|986858|1456825|3207308|1610388|1171173|980240|545070|818599|781051|661271|757769|518851|916126|3729901|984611|817919|757060|894017|2673117|1580284|838496|539113|832374||||||1130250|722985|758328|2646540|813042|1356252|751980|326579|401812|555393|752668|2374715|1280149|1170948|527782|731190|1792704|900570|1059730|1618013|2278277|2160577|1642351|2640483|542014|1602481|840949|553092|1380851|1857427|1050325|1788070|1784820|570300|1338960|964220|1371210|976910
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1033690|227973|865283|390067|422803|714273|||||539172|264819|599843|423025|618731|385045|692761|609021|1864775|1585954|2027299|937842|604506|904132|1011064|1749156|641035|774613|388920|594451|882715|513458|497047|1060389|425978|312884|388358|2187520|2657903|309931|327627|42647|404753|450702|217406|246085|75728|580227|201424|393685|239236|474493|1007285|889662|970828|741806|625639|826328|1025454|709855|624590|230710|2439326|525545|885396|774033|54810|851798|556141|195155|132756|316374|576560|704508|865586|601096|363003|1541434|299213|580975|661252|466493|802350|370285|230349|321281|94135|410099|773694|720058|486883|202859|372382|967611|357082|766842|231967|215615|176846|421818|152572|95483|415872|342721|289218|49692|67454|430457|162945|232073|868920|499374|2754520|172920|250210|576263|55264|360334|520120|412745|846631|408362|452700|545132|780370|2256403|492430|751708|625059|566401|435445|458988|267845|270793|627119|277823|414311|682182|321074|1351805|704743|65072|334636|200694|276034|342291|190927|443073|224831|233256|404925|239068|512195|384933|281000|204597|198242|464315|570263|709931|268404|250558|360586|440655|657580|285226|274083|334430|274857|571823|258248|104562|489359||386623|592129|313250|930501|336285|551808|1001665|158606|229584|295860|307275|221075|145602|329247|808491|656620|1354831|133996|390614|847261|506060|529879|191390|309028|376058|730526|656828|889966|1058267|519876|665936|251930|137179|396032|840459||||||540838|592763|112746|160032|343252|379238|804105|253821|307505|356761|229996|224192|230441|728299|518843|923428|755373|1040818|509948|770252|759760|417967|399281|843368|402886|569639|573418|174121|11462024|477845|525356|808720|119426|620979|632073|798360|609859|297440
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|6708274|16008367|2630998|2586687|1059417|796396|||||556767|344571|569626|628390|965723|1425823|1631911|1713074|2523264|2006631|11833496|2039181|1033315|1810993|1762120|1473948|1690607|4023964|1560222|1314377|3150251|2230720|6300263|2755013|7327797|25364528|4247719|6298031|8200744|18929276|14568448|1368581|2296987|2168078|4233215|16730328|1435377|1639527|1854238|7922462|4616062|2676077|2978321|8356997|4101501|4645599|9439416|9741012|18778498|20119092|11949351|20830932|13359503|27920760|9719108|3205854|1173226|1158383|2533758|3391907|724933|638008|1500166|1533425|584292|755484|587449|607049|778124|660713|516487|614390|462364|213312|550754|2253627|705577|337987|290336|398100|993338|645344|534568|533401|636508|405731|532324|428669|334480|562860|631702|1040505|570249|619014|907040|1381972|2236156|1486526|1693733|2030013|4349963|4191155|3868467|2058501|2523230|1383788|1877258|5625978|1153624|3024040|2804109|1933303|2290279|3525079|11527960|4922275|2457053|2975219|11372854|5151928|5230006|1656500|4670702|2121966|3785384|3604683|2450659|1178853|1852428|2659991|2747884|1630763|719610|1152286|1396939|1256057|1039832|1381779|1214532|931090|1340868|971751|771033|1312015|1125459|978540|1869166|1440577|3026224|2488769|6908411|9304645|1457821|696078|1051267|1358260|932198|1829578|1571434|2164493|4762993|3885544|1267791||1322686|2916689|2028540|1018293|2178401|2548033|7528235|3574307|2509821|2125981|2721674|1955146|5795633|2113113|2892461|5648449|7164972|3140154|8991966|3737942|2600261|1234265|1463371|654954|825188|1466124|1395155|1043436|1912190|878742|2011393|1321573|1567786|870068|709302||||||778273|756654|769154|1304742|1783915|5146701|3778350|1856760|1636368|1455023|2001724|5306986|7065650|2663082|4370837|2496645|2780407|3772912|2012029|904191|2227357|2067149|2077985|1318516|2202237|3894600|602944|1046315|976966|885233|1611310|1812060|3173523|3065590|957433|664669|1781309|302941
08468|19029|/equities/united-wire-factories|TADAWULALL|1493609|1942034|1629284|466556|323733|428379|||||87825|51633|164276|82741|106948|127372|234404|397395|779011|349872|254464|232044|605485|147506|261720|339978|302513|139051|101566|192876|514788|166940|264972|512400|1915496|657795|907821|399308|598363|654344|1814525|4288322|311474|123942|156687|232291|70332|198242|354322|686957|469496|153447|153191|302299|312574|476144|315940|348708|690816|477213|350620|411719|576082|417419|524301|910466|705151|1212291|3573380|190539|274931|137808|88995|438228|243583|211594|174588|254382|331632|390990|1547263|72702|101237|37707|84488|49836|92112|293079|100933|73657|85222|59365|123274|70415|173166|214508|406119|283288|463598|123865|80266|149135|427923|331661|132858|106979|136404|195920|472355|401465|490005|334071|634201|1281416|580865|1510281|601906|142310|461468|279078|313607|426694|620842|2129779|211916|215828|358185|720115|1588926|1380976|4780203|687276|227734|525130|1779625|2247404|848766|395532|510222|606895|343328|131759|180823|222513|85523|443272|167463|234678|310884|217308|314995|302588|262381|529793|221581|112562|234230|222667|394250|1654231|979856|1174821|150559|237375|99980|184331|125651|151210|139124|158419|907607|463844|184678||200977|296526|448787|499558|2798914|||637151|422235|959652|357347|368318|400892|413216|153764|290445|889544|693130|385172|160200|454479|128515|159113|325869|375029|488278|696514|1027526|134910|203792|1567443|340864|574908|655238|808296||||||211171|92350|186831|281873|696116|885794|362810|830747|297660|204198|367264|231976|317538|549096|514797|224892|563503|356120|722806|88048|258611|350553|427066|1706627|144998|116260|221916|103432|208120|257440|617803|140916|542410|501060|1268340|1662230|1110960|850610
08469|11670|/equities/astra-indust|TADAWULALL|1653140|2022182|1693963|649027|307743|379194|||||1212357|74726|228405|95274|162697|371156|316721|1425641|632300|1301652|533153|79087|268546|249095|116091|117530|208998|115257|84517|120840|193772|761242|252699|311628|536167|836533|1525718|358598|342483|409218|455708|187254|163632|146041|249164|246514|154865|214930|510732|554193|710746|1213711|650340|622312|709982|1162517|781476|1814888|439370|633976|763343|395289|1409076|2300004|3812732|611422|695346|569476|915515|277173|295317|322594|435702|2781641|1188325|251169|246017|105617|180274|247202|182336|284719|375238|68887|158870|171962|274920|217686|91717|114469|209429|303361|141311|213386|158256|235412|403762|415967|200199|98318|116770|187322|125643|401694|353949|221729|186971|348779|821720|460099|530019|299788|1636696|430419|880761|345766|750597|399212|134862|420469|420021|582203|564932|169590|829226|669463|1189768|432416|1172933|1271736|1573414|698093|799817|1027790|2294423|850011|2464031|498420|1564137|2068097|577183|1929401|198727|319441|319212|1316660|126776|337409|409240|494661|360129|462726|433530|1329352|945178|826420|366531|447685|658455|2747782|541904|1189360|1789040|1873971|433805|518768|755738|2232919|980569|2772370|1956105|1500799|222547||475217|679876|864902|816621|1931186|4216052|676761|553630|589538|1582292|1016297|498269|473484|2954680|1099170|1971498|530693|348482|413263|421458|1309714|957569|1340185|747260|1633405|401017|1098333|1428277|273761|466808|276733|401337|1342708|569096|475122||||||286249|175378|741535|929384|2471895|579474|871001|306265|384384|596421|242837|217970|507034|473931|603068|1460716|773446|337066|427592|409619|516801|475274|196388|199706|134844|287222|283226|320477|308798|333611|448362|540203|934658|790599|1077163|718855|2524253|689386
08470|1142328|/equities/ataa-educational-co|TADAWULALL|315923|335297|257429|367562|539048|724201|||||226086|170124|257976|285195|1251661|287988|37151|53832|131465|135114|304136|63715|115823|181628|108639|60353|77698|12632|44245|137449|114558|83284|145806|206362|854032|104078|132740|361003|516107|152987|99632|188128|202902|509260|122557|147751|49081|146178|275108|591397|501723|655710|357573|247790|402992|2417451|431385|143645|407176|132564|86827|147688|160425|464613|531229|585119|244927|164423|425078|607124|751621|1078384|670405|3082325|490890|787517|123929|211018|299576|477841|165947|288766|182903|70573|68856|185995|169637|228098|436767|417275|855152|1032239|663192|373115|555855|637093|658624|547125|2748836|1264525|711280|604229|1034161|2683282|8883122|3967195|144845|215251|310892|633218|486837|235353|762587|365593|263676|159959|171938|208694|239271|261354|390242|356193|305382|460752|1894263|1880208|536256|1162467|531770|535240|1755875|232394|187237|180409|197771|521089|1243085|255150|237584|667853|515827|107815|40162|86085|49404|62675|101045|172412|113995|186258|502827|288825|162147|145593|226774|303543|269700|1751922|356474|589372|2925253|359507|177247|221053|613435|397710|370884|347293|194094|373303|865487|1190575|687693||785539|601429|620148|657639|988211|1611879|4154715|3522489|2867193|722145|589254|471622|708759|708580|705168|475718|446903|727117|1780149|2039539|1585279|1106005|436641|256519|723189|1300982|736807|748064|1530182|1299672|297082|998881|178819|180546|277233||||||133314|236214|363165|235509|595298|307773|1122644|1353292|747817|1286886|856349|2215223|451908|588504|647745|473934|336134|973029|898976|2142682|322959|260938|648470|916598|1200184|802377|93184|49671|88684|125229|142694|91517|424430|211946|242214|164608|110016|108637
08471|11626|/equities/alahli-takaful|TADAWULALL|662716|533345|104936|161821|311911|149133|||||185236|92330|124167|168526|184242|318368|261699|168838|244505|354803|255417|206277|155313|329954|763523|274260|187924|234434|282643|588500|1282807|288091|506714|740978|1076487|722344|1945149|1972709|6142555|938290|2288062|787041|534434|970974|302060|286349|537154|396703|721817|462394|1033863|608335|944089|460900|949846|1537011|306978|352478|904655|791723|1840931|339661|711191|633493|318069|495078|464796|955166|967111|1555568|2394414|834256|712229|246931|285189|279010|267909|187066|278063|368537|214634|404062|277888|309967|404723|387962|642909|1005893|3699189|692750|626929|219798|261608|574286|344929|358771|242135|469266|466119|436261|306195|485613|365987|797263|1288709|855217|1277019|1875993|1619976|531458|462038|861223|399833|478480|148000|406277|286569|136658|441447|217363|365281|392031|503892|532825|507183|860991|3136559|574593|910351|565989|2119153|487901|549451|486210|427290|642168|842912|552456|276789|732803|418856|301592|250187|312163|265577|297143|330100|238909|270904|347706|459497|258782|187467|173467|284616|446430|452473|943009|197948|347706|300343|818759|342936|499425|778202|558626|841098|1514472|1838684|3974765|2113817|1193744|2361478||1001252|1023177|651218|1057901|1275533|910675|721398|1180881|1674604|1714651|1186691|840366|1361871|1599924|504886|567247|687380|932437|2198820|811612|462577|200317|283983|156201|480865|237394|597066|252732|422679|1166480|714920|556117|302741|488604|206265||||||143743|343212|156133|181961|143192|192691|369536|384576|393244|189833|115023|221397|299715|626238|1649714|596038|414671|655591|191444|133226|336005|313698|335543|310138|400974|973068|388281|362272|376564|1670017|547888|291254|219013|158503|189966|387362|468193|162177
08472|11753|/equities/atheeb-telecom|TADAWULALL|314703|305622|235952|312018|2899679|164234|||||236339|98390|145092|186799|146194|430774|104131|208376|306258|133857|222370|160880|272687|345293|210735|190366|234495|435388|3247243|192224|188184|198749|305976|236544|854054|743203|256155|576226|300145|704269|1669404|662222|668007|597650|849292|1007037|1198155|852852|3195665|1899846|4555910|486342|920733|1220454|1312922|1483256|1912959|1580201|4765635|923556|2558741|1612142|629530|107623|55283|101903|118201|105377|73919|40594|65066|98203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|492308|383486|392077|406815|303643|410764|||||119602|220024|342057|734989|320105|642787|509782|417463|1324150|544160|380152|358922|593695|1081671|604652|345328|191716|250548|487799|634766|825196|361988|800402|1733462|1141333|491290|685194|840960|1151211|637423|3115512|557407|2382419|771474|712649|335889|697823|1471352|205136|452591|122548|356067|359123|466577|278682|343149|249931|280732|1117796|529311|716697|205232|213717|535604|451014|671609|395116|412922|884861|849340|1547642|878622|191522|164383|361943|327909|163117|185831|219892|131725|205755|287109|257384|162205|308358|490040|983983|1313219|1611295|643985|675479|394584|347285|770628|188945|155853|219817|267113|143832|121771|187211|185989|256734|401220|215727|182475|236483|399216|528278|488855|393921|191888|132682|122351|215776|178905|125273|101489|165682|451149|402822|394644|239800|428529|402275|1627024|818400|3401409|213487|231950|690888|315037|242383|402023|468223|859232|525409|368449|752040|1823854|580105|574165|1563439|253021|513456|598415|241650|208997|392395|484215|454873|298504|214372|220530|288639|716412|438840|307436|277675|480455|685729|275080|229093|421347|303773|515596|735717|729595|1341333|1057377|1358199|794489|604624||475980|1217389|623502|475609|542756|1265945|383231|396884|658149|1138324|324659|528814|193451|160350|159489|163141|150406|180735|332770|189185|200736|235823|261451|306745|1212439|209787|525680|257789|85172|157738|243460|531541|261938|228905|237243||||||353490|534835|364619|137647|363189|214815|491305|418337|894303|455036|173214|162600|554735|690422|1622549|837342|531697|351387|259104|404785|217417|248491|168461|212944|288484|183434|818248|413215|149311|318694|498951|288253|368874|415892|629973|1870387|260830|253756
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|4062200|5933684|3560066|4366309|3665812|1142244|||||493818|547439|992962|588036|738921|1723963|1737912|1565213|2058206|3304367|8780762|1930450|1411125|874642|2705147|633508|1062381|518261|662159|1023521|1386943|1628940|3724271|2166496|1464854|2569931|1413960|1959910|1977052|1878536|3139924|740249|900146|1000204|1487772|4233708|1192082|2860571|1293627|4466210|3992510|1689016|2737132|3312834|6204087|7831838|16562052|11635484|7129973|10865519|5521625|3682474|5454911|5387813|14863388|1321502|2462180|5314022|4583061|5775905|1532915|1586762|1737981|3896697|978319|1200020|931722|1686700|1905430|907252|1194570|1305071|1152384|1003681|960154|1062556|885574|1156957|2360700|1070276|3394110|5518461|1104122|1509253|2076852|3390872|2088391|2538372|4066211|5070358|10213122|18642744|13869393|2589249|11054336|7666904|3146392|2575613|1303553|1391135|1335654|1683167|1840563|1253877|1586471|1587238|1102723|1205475|1152033|1133894|1985174|3330075|1971371|1788280|3220330|4994501|1836816|3372242|3951498|2667537|11514069|6166987|11333986|4571857|7704879|3252533|2902032|2424400|3094913|2770387|2272547|1317971|1721457|1771856|3256598|1461626|737988|1130045|924241|877577|2278194|1354692|1160708|1965734|3551960|4500707|2157454|3081613|2662725|5057559|7130506|3060132|4376505|1808937|3049695|2935931|3691004|8130185|2813766|3960198|9608214|2923453|1646410||1098715|1406396|1905729|910015|1395368|1574053|5015396|2912014|1178165|1051142|1464045|1105680|2218049|3147389|4472418|4000205|1175217|1361136|3156406|2644669|1129034|2587524|4991545|1488352|1418734|1035112|1532702|1018380|1728885|829830|4033722|629665|1306424|1269249|1340397||||||575845|284042|420943|1433531|1530410|5346958|2862467|1434168|846889|1168227|740344|1504764|1250605|3051363|2430654|955285|2833617|4131535|1120168|983892|1281698|1625135|1311424|2074212|2606178|2327067|2543168|2401911|3642532|1526809|1635862|1633520|4124585|1226142|3890113|4142935|2222940|1460577
08475|997125|/equities/baazeem-trading-co|TADAWULALL|169183|138324|144646|590590|182304|125772|||||84519|144634|473377|162970|991141|556897|189396|226203|183888|170126|168109|308228|172109|122408|301768|1003849|356810|308504|164683|79442|225013|128391|378803|188246|232920|156237|292250|236456|596550|1241336|1204631|285894|518186|298186|677325|842463|388154|256309|423138|593196|1076990|2114041|550623|760889|388433|430314|406470|587193|724869|501491|399575|486604|419701|869491|2140495|1002473|1181232|1164184|883261|650393|1654340|2251655|1834986|1792818|2598281|2591622|2491220|1605816|2742521|1519572|2705435|3616790|3743592|3711854|1516456|1553381|519072|896291|536222|572370|1798750|1451815|3103143|1250210|1536264|796132|1997674|2804016|1311197|2356661|705123|635551|622033|1056341|1238563|2223061|1058755|2046209|3968312|4522572|6947021|647350|3634026|1392057|1691598|3340908|692292|935691|2225018|1107215|1076140|1233369|2967785|1690872|1062511|627477|783286|1041342|1823991|2449284|1374335|2375741|2637472|430199|676185|1162080|1239970|1105798|960396|852262|624228|274997|406342|560834|1183951|263534|208288|238535|210778|157775|413536|369209|447077|409621|245675|227239|562935|508074|2528382|628074|278800|179266|264790|465260|484188|161702|174177|222644|297661|585998|172207|240452|144081||174316|334115|224097|281462|538807|450551|686712|596330|958954|951272|1851224|1046956|406522|200158|172622|202196|355106|483957|360753|235067|191410|293654|294989|672930|460794|466342|675510|592940|140282|216579|805314|957560|219219|152882|223284||||||152050|316595|203011|677567|845195|179699|374268|321877|185629|180349|118362|87976|111461|289701|172629|205133|151589|235973|793805|65819|138871|77667|160861|315713|443697|84595|230343|130736|58627|92356|96066|180226|350767|231738|97548|80460|114302|96998
08476|11723|/equities/nat-shipping-co|TADAWULALL|3068793|1184021|1081746|1008118|1919803|3083772|||||1332276|1069348|1474515|2074492|2113862|1388963|1459316|1208228|1280896|2486347|2125520|1840598|2028296|2388396|2905423|2297536|1679727|2149735|1854191|1325188|1594193|2957666|1570886|2085276|1525143|1592192|1973842|864220|3036371|1690985|596555|786788|1277976|1034997|1007508|1236248|2348125|2311338|2695902|6765486|1633065|1333645|1314046|2087958|1725612|1039501|1688272|1306761|1021198|1474236|1070825|1433191|1007456|869346|2158833|904821|609372|712793|1139366|2288063|1291568|945903|594770|1059003|871677|954307|947753|927355|1154832|833987|1152450|1860236|1087006|901751|822796|689357|1030467|1121766|2926705|789466|967948|941798|1786812|600263|482616|550706|711555|1311728|844598|1089388|637415|989125|378961|858328|952007|1042222|1323011|799745|1092022|1016033|2401551|695616|577155|798030|1450078|1321646|1104722|1512897|1082881|928602|1326987|2560560|577117|868528|824742|665965|766195|1340523|2150170|1759365|2080177|2985557|1666203|1691797|4976440|1668377|3157068|1443141|2755463|4173505|1715013|1204985|1563782|2274867|1507451|1257481|1327837|2377891|1672950|4893847|3557566|2907712|755650|1371641|1953512|1044265|1266668|1486820|1945482|5748370|4789659|9427396|1766786|2810923|3481637|6156397|4047168|4914317|8927432|2627843|4250685|4601139|5413679||18853180|9752835|7190412|8654541|5317597|8087027|6460540|4390362|3178175|3542731|3152757|1750206|3124227|2334401|2921458|4817869|3362750|2391281|2125215|2095791|2909885|2325335|2552548|4867870|3735010|3091795|5066580|4594740|3058280|3740330|2780220|2504490|3785850|2547420|2629970||||||2720240|4018450|5053410|2467100|5501150|22022260|5072180|2218120|3460490|2402660|1848790|5591150|1808030|3114680|3315250|1789560|2485000|2999760|2631340|1922730|1513150|1406220|1263910|1831400|1447310|1112800|1638500|1665090|799520|1589440|1307900|906020|1298690|1059390|1423930|1710510|2320430|955700
08477|11730|/equities/mubarrad|TADAWULALL|2467363|2374547|549895|644158|586096|389630|||||250328|146644|391057|494666|625273|376113|1018163|655547|667371|486643|480201|1271547|571259|897767|891987|1694405|2184941|1862145|589727|1333378|470801|523396|1561703|662149|813678|675377|1053860|668965|1882643|1274780|1473862|799947|741811|1068399|4390899|1485469|435490|908021|782135|1334188|1680866|2931289|2707957|1257098|2809190|2814535|6677114|7759342|4037034|2203311|1573282|1685195|6269328|3465497|9321352|4183724|2891656|9985142|1966509|2763469|6693016|4910937|3814577|2895384|965560|1064167|1229445|877862|702998|750114|908218|898378|322084|415402|656450|821106|3067170|1700173|1042946|754900|1934322|1547510|1973153|897637|1240061|758669|797298|589347|1650398|850045|610820|1713209|739509|1513626|994950|809261|1286654|3056422|1683384|2553411|2614729|2449558|1684971|2092412|5840889|1505324|5584185|3017803|2286347|1662872|1849989|2308161|2091212|1917047|3203360|5265891|2160782|5399664|4662930|12436674|14153624|17721584|5507224|2358165|3934500|10213150|6475033|3770277|2314447|4325637|5688305|1213473|1183105|3293988|2442408|1520985|3710113|1814997|2714880|1825157|4011662|1129212|1005817|1268154|2010174|1567674|1746213|7194993|1954618|5292537|5114099|3792825|1152186|1753948|4089709|2536045|1397523|2333165|2103431|1759176|3413153|2355894|2011541||2307486|2534559|3411985|3357967|4376472|5597228|13880406|8323285|10862787|4055736|6965625|5015310|4559431|2605565|3509144|2209704|2531503|5742931|4015835|4613395|4125484|8069481|1078331|1111494|2433107|5209753|1820199|1062889|1484807|882699|1931351|756521|717403|2632374|1192347||||||542485|233834|507668|677216|957512|1294986|2383691|2972052|4730502|3993746|1157278|1758375|3991207|3120011|1886321|490378|749338|877576|282274|447580|831799|2638295|528609|427208|1128410|725436|983560|840790|1213340|614330|941510|1916890|1937140|1072350|2565150|4245290|578340|766650
08478|103949|/equities/bawan|TADAWULALL|362606|624463|891800|262794|963726|547771|||||739445|492200|323144|195631|209285|316717|162227|652434|990946|117872|60783|169310|91376|141664|224637|295565|170051|313600|306960|651108|333339|259802|346349|385174|469806|1142977|363506|609319|991546|437713|835780|97624|112396|224184|482765|453688|279616|331225|658962|823929|859890|3474749|335718|348594|3474680|357785|626458|1565552|475866|918765|1024511|1280056|1254537|1103685|1880216|309585|227710|254786|354463|392362|447493|282280|275775|480768|721529|416416|590177|662936|1029089|472879|567216|777139|347203|289028|215460|548954|105174|161964|145942|273997|1162643|691759|955100|427188|610103|1819209|417578|328204|260685|393468|721564|1444840|1490399|559337|645153|504325|499380|446978|523977|813680|594849|520545|1026000|1172191|587947|2729817|1412644|445045|733804|260932|477456|779423|538921|539711|958796|729653|1352085|485089|934053|659514|1115346|1045452|483330|755113|942514|1999409|564764|1007931|1172730|1991980|1967389|1547617|608109|1784051|889462|1194609|1761084|4365411|2768754|3365434|2000166|1220036|1451714|718836|539940|993223|599098|2325360|2600519|2955662|1987563|1081625|831519|2526298|829495|835638|692418|2355481|962677|870945|1275208|803708|604276||1240358|1712300|4770840|1608855|2175764|1118842|2954750|3232468|2026326|1885575|2033870|731232|954992|1336018|3693993|2109821|2745667|921740|2190205|940606|1583650|524005|682135|644107|923428|3509003|1422042|1201968|488256|656322|930136|642768|612184|511603|516731||||||413743|1039446|389374|527244|2736206|1328234|1144888|771061|840955|512195|611101|938291|1371106|477478|389129|414283|1016094|1353301|2206493|305076|579332|655952|267611|432712|402940|486072|517930|736365|932541|578900|865711|1106484|1076740|2250039|2832003|1632948|867911|850676
08479|11668|/equities/bci|TADAWULALL|384321|442172|808500|1191295|1020979|651148|||||230583|77674|1120696|563587|655515|220387|288406|610081|466131|133074|168168|227925|543333|490457|212782|149782|95754|88920|141824|431934|160508|108134|748367|1217234|457411|761843|273066|228098|966252|529644|559635|1019514|1770414|1478651|216784|295967|301018|161802|449011|172408|449402|288100|365529|442959|357790|568244|748933|396241|1322634|598645|1039940|555570|541268|1000245|1985149|6458249|1348291|552624|1108680|1414923|546827|546503|316174|683894|322487|207950|187950|141184|158124|132551|155298|243963|199978|143791|268762|194375|312846|146817|211708|279811|508061|676013|2484293|482956|217017|386476|399556|274563|623258|371757|324225|375744|417367|371382|569271|749896|874573|788686|3681635|1670415|1498293|2264367|6210252|4113942|2068607|739211|423635|337723|623775|390036|484040|544859|1267555|1284125|365971|451696|530839|662871|1337648|2508592|739660|794360|579094|1092030|1587268|1125773|561349|998017|1656750|2294234|954570|400679|424426|661623|379684|373302|522481|403016|645670|688783|1819984|1391567|2151473|1137013|1876558|468786|800675|668129|989881|1133305|1016151|1886658|3770305|7118274|1209777|550114|1385422|942392|1025617|717369|834026|854118|720152||559079|428150|345382|308821|1181727|2052057|431502|365436|557464|1402001|1041378|612234|185147|198942|192184|239244|337166|203522|228546|256625|301553|627410|289127|164369|519427|361313|1157432|1934516|549262|375685|532096|1404529|263395|232733|308784||||||468144|126871|207430|528858|267947|312870|319513|488494|539019|211371|211024|314661|165214|288086|476222|141182|363707|548408|157654|323447|385405|266579|189746|474382|591963|173020|240892|108634|225868|322661|196167|750937|343155|256894|132443|284216|315631|576775
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|380064|396056|124492|160754|120888|271773|||||585730|214867|159809|201881|193290|603850|495046|574009|406215|213852|311322|383202|872588|201238|354742|165472|197531|183966|141662|70455|151822|113667|165626|319360|136851|140495|197385|127794|504340|265062|695839|229823|323960|127673|126928|283851|147099|203519|110887|268851|196785|127569|228223|779750|197833|171746|221559|187006|319301|200190|359193|611760|310599|472821|425148|348492|233442|267799|188224|181097|240774|168956|92819|166157|299650|352973|145377|234538|196405|178418|115932|178315|166361|134189|146933|190006|252320|110725|101235|200425|172092|81937|141619|309882|547062|1050476|223015|128788|172285|428644|196836|308599|988653|1357660|155715|127876|86765|172728|506457|389702|540711|221015|292996|271592|166102|119255|93098|104409|259301|400424|211769|221881|138409|209381|335556|191173|283324|283234|235980|320901|570846|407639|540478|527231|648515|732476|577414|896788|745781|2253740|926851|995719|949644|625217|517593|527575|951971|1955136|1368463|2450729|3681695|5787988|388912|72780||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|3589841|3172521|3434601|2047885|3684126|3185411|||||2320260|1431970|5913963|1855045|2932833|2133512|4943325|5541491|14767922|8828578|16363947|5543773|5525104|3063901|3885184|4330542|4091621|4627570|4686197|4062465|5159670|4102094|3865388|7210459|5081517|8419019|3878388|5181971|7960745|3242858|1883034|3752559|2440900|2448169|5292981|3067636|927962|3738654|3979629|5845280|10333654|16193028|24603396|20387060|15319937|3410313|3248447|5872888|6889324|11343016|5600224|4176952|10177338|13803754|6125578|13728445|4484227|2714532|5632227|13887958|4848253|2883654|2680146|3302012|3055067|2944706|3309533|2662874|3211874|3356450|2632105|4547328|2625580|944112|2349134|1633239|2355922|1325505|2245046|4987461|2484687|2097105|2606302|3363685|2246582|3853001|4619530|2990369|1871461|2599572|2079181|2905473|2493549|2245435|3734675|5408002|4158558|4474871|4221109|4945134|7810585|3317388|3380860|2841070|1981539|2524791|2060849|3232793|3770835|3099979|3935804|4670469|2745926|3500612|4046887|11284703|10453804|9824368|6334372|6566761|7601667|4771740|6959085|11455478|7794378|6449864|8026408|4616931|6186080|14373834|6289855|3161012|2827890|4302231|4297594|5844089|5226067|7116723|6318136|5020016|9302538|8163835|6236672|5853745|8658776|14290739|4902000|6212464|6521631|9864334|14774818|12732176|6575109|9921861|15062937|11688472|12001505|20198154|5765972|9376523|10528350|6433481|4494641||6812351|10919639|7123471|5704945|9370430|25373928|25424032|9681498|8434873|6137389|6646860|4388203|4712520|7838904|6343996|10044117|17207222|3445647|4253294|4812989|6083489|9978808|10013408|8170450|8761482|9559839|10630000|19530312|24783124|7683589|15581534|3280295|4683400|16557947|6995017||||||12781809|5915471|5835502|4161449|3015430|4166671|6072627|3155929|2708785|5606809|6386562|3833353|4334752|9492880|6564951|5805921|23954164|21975690|2629770|2786923|2766747|3448903|6158899|4273266|3388626|1584042|5589865|2228577|4611094|3752194|5856038|4662827|2254250|4113485|3952700|2857515|3980193|2654493
08482|1141640|/equities/bonyan-reit|TADAWULALL|1178594|1029836|314068|162192|276810|913591|||||400049|204933|246688|852923|438590|272394|394500|159852|441347|518104|301975|464517|127068|113697|164545|188495|208870|482247|340684|164823|247990|219302|54455|115153|157238|81546|181493|216197|121101|251851|198989|164894|175199|563950|2564429|53376||30735|106407|54107|46258|150862|25263|38467|78823|39617|170529|181683|43819|65608|34858|45698|19333|16885|13738|46419|55381|56094|53168|45538|73851|69928|14261|73244|103437|54573|88380|80503|66467|31578|41663|44273|72908|97183|76219|29804|12081|20571|14179|211814|61318|77399|32743|44591|6673|35375|89551|115376|19400|52671|49061|16807|70179|77414|75844|88125|56932|62370|41264|66686|157803|190013|91071|40324|99852|56642|32088|54621|50220|44098|133486|77595|285865|131574|113008|60120|58235|132739|141008|271636|32930|75252|265238|62728|89860|85167|79257|103113|139769|1221040|291142|183087|258589|282726|72296|428079|89682|66435|73224|130359|150435|82654|59887|44873|65117|201096|295038|169188|158818|137069|50882|231702|109626|265332|886637|290579|278409|1145528|1167643|268064|61947|132609|49416||108928|127928|222302|331967|671950|189649|84756|116445|109709|94084|138384|221851|106275|151623|238987|392551|22400|41583||32017|35433|18808|32838|42342|30790|204984|233121|27342|69675|81520|39361|13722|70656|21231|27319||||||30809|44743|82412|46485|180032|42856|41706|39555|56569|23987|19421|88248|27899|111792|152173|305910|92098|42663||13648|70739|15114|44806||44387|18439|66903|98306|15403|28814|211397|28648|89414|75366|26570|66263|26076|46047
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|669787|348761|1023418|273862|600796|448023|||||311739|140127|1058580|364756|422095|403255|368822|426923|1156431|175329|508830|423862|500303|822551|525658|1068006|218806|608296|207146|696343|403558|210957|316611|1033171|1240885|389083|201798|425113|1919304|149466|289605|131621|347326|136157|544864|382557|589734|1037615|447989|953610|594292|610656|595799|1051121|1500560|1094403|487141|763460|1293486|905371|1114946|432778|3116038|778424|1285511|665802|156977|475294|589804|243388|277658|242975|188900|381339|352526|245232|168977|299122|207225|414805|423958|340893|234916|183958|226590|219591|37948|358785|329216|520415|624939|157499|212230|344469|389644|424790|95353|213902|141231|564346|153397|1025545|278068|249547|188817|52451|46112|153715|210505|305783|326033|801518|1775177|193415|348633|341994|1050480|165956|277997|456143|327834|20153|383927|173294|518336|1673818|62133|517241|150404|385218|474236|116327|189714|445145|467811|430087|179160|283315|527722|1469865|585040|409863|388836|136456|138414|474913|143371|363730|210552|454898|238416|160240|309871|251480|194931|222980|87338|321759|654668|746848|261957|442357|674384|233638|385218|205348|100872|150886|237962|451727|200468|48409576|193723||192794|347634|267560|946695|260873|447547|702376|124197|400368|289536|291491|456445|164011|378915|195716|562114|1052833|67768|403163|647665|245462|343498|342071|726174|638055|504607|936675|238677|578994|505072|339775|235068|306452|536545|1074242||||||576531|673578|1000779|223074|639731|652462|1345312|32192|195329|250144|320872|538721|56534|412213|247322|240898|647210|504729|548519|514346|489481|501148|237888|1232139|224536|891133|642094|197974|6238674|570972|816428|738056|349796|581827|710824|887666|645343|257781
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|604293|280418|443757|631405|751107|609239|||||298091|524989|764783|600916|531515|424635|768239|2883945|931797|1098731|952731|579084|1581566|853041|824790|1008777|540665|580526|483377|745635|509799|357576|434351|610090|753156|1072770|878938|1038444|1808900|2647511|5508879|2537779|1005643|1460689|1353420|1090372|1424208|3456465|1438510|2019923|2356680|806273|1295033|1746882|1488914|2114537|2265800|3538635|1939180|4417903|3863714|858580|1348024|4711076|794623|669873|539229|908738|850075|1172990|821465|819438|420227|568806|461229|914500|852491|334592|288359|310261|642800|650341|508903|266395|1125640|936413|688888|352798|601376|404452|566224|219394|369623|350173|843480|1052821|708749|589837|349360|331883|393047|701035|518902|2633172|644065|1523402|1232173|509665|569134|786258|1417254|874719|1228193|642146|779194|608519|971436|1758817|664204|800357|1304947|1732827|2239098|1782016|2164199|2349231|2453587|6604526|1270320|2757745|1151203|240430|254318|290471|175722|225901|413984|473506|664205|792326|540437|316192|375784|459374|390257|502274|328167|371404|1117338|554256|1152955|1650317|1693789|618681|363710|401788|841444|511815|1306688|1341622|564442|524652|590905|380137|1104286|582401|781144|697229|280014|272677|586374|547168|342150||401221|463140|203001|222835|445385|601284|1055571|1844714|653149|356381|708975|458420|316873|253752|726848|772072|360562|668914|167941|263967|235850|122696|89176|106378|207181|418913|396282|448070|126229|350614|328501|417159|189787|131158|440146||||||261727|144662|570761|315100|316008|745970|309284|225707|300955|292907|190893|649310|606714|315355|256741|341611|459161|483521|680673|153501|547194|597828|1129033|1443146|2669814|593805|2100797|380234|522550|433091|587837|460976|335753|493847|500234|586725|426697|796485
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|176612|33272|80255|154343|56347|115718|||||253971|229373|610645|108376|265448|182797|151655|621723|512553|164015|969411|206746|325760|141496|234728|104558|128352|33833|243286|189732|411137|507111|28497|67405|106596|52312|47690|36440|249677|144096|148676|231218|217452|134986|39497|48857|17228|116667|104543|163170|43753|40200|124225|515666|450120|156320|39271|157781|58025|99843|63260|56157|172010|53133|101053|74590|95043|186005|84482|133628|126907|30348|81832|231137|179578|106851|62785|130986|70083|149201|85902|128458|73840|58127|88091|80157|140478|71758|115321|89325|121423|15160|72866|49608|147977|315197|290093|124835|39395|102685|55990|35502|136925|322367|180578|146657|358297|114978|338341|124216|101865|114877|212535|113893|204031|85101|39290|48780|197671|210843|53598|35528|48038|181312|80290|413643|185483|211640|102808|238608|211177|100752|59101|45385|31841|54983|299356|109047|155377|281211|272388|85525|138842|101682|188010|257496|169773|180188|154621|222417|117902|79102|76546|157816|243517|119046|74892|173682|166900|134585|175798|279230|529752|240508|80426|61211|31257|91480|73963|240845|74833|73711|82835||204411|296546|85592|327987|183143|162346|241606|121713|143330|192058|164043|149491|43192|127220|155555|114911|412200|64567|88225|6079759|102907|99805|101248|259637|510042|98991|220276|381776|95873|89625|200111|226523|177921|331215|347508||||||111852|244597|177113|848808|47643|101608|1086470|366007|1358665|889211|43166|108752|13372|103563|159411|47787|44308|39182|148081|117853|160962|52882|42273|136015|40416|140797|187078|99195|569586|289265|82938|424641|34476|140330|279757|219621|159757|118152
08486|11640|/equities/buruj|TADAWULALL|444064|423577|116750|199859|272177|195336|||||176725|226636|162124|107029|100744|154174|174900|142601|182005|317021|229137|485694|275510|278148|517761|211777|253005|362962|410221|187024|309099|533423|660876|656174|656820|1166076|780443|1536040|2294573|917699|957559|1684792|1777656|445298|431173|160073|235858|165825|588551|502414|394855|564849|961246|1568345|2423752|2260962|1019092|1306063|1149500|1203342|889602|773676|867897|1910599|627749|428153|459902|1422017|631259|936200|750789|435538|266062|293667|647702|294424|296558|414048|619101|301535|284445|572818|325601|182662|441139|416499|857739|746918|2685913|1102877|1002634|367178|362297|624268|779434|324752|477823|727628|318153|223098|230218|550378|289976|311386|463913|1564371|1541474|721510|947310|868043|1166710|1598466|236169|449584|238439|506458|370616|250650|296607|564101|623615|891457|1374184|3804539|888217|956776|1326741|629931|1039797|576954|1623800|2111995|526542|660196|769694|1714156|2542396|692333|1001867|1559356|792871|513585|825993|771188|1349306|1086441|941542|687329|1264916|1807182|1899616|1497975|783424|642685|1286216|1589861|763419|1376723|1121919|1862519|1331385|2596492|1921778|4050947|1550627|3187116|2580118|3283375|1660875|3549463|3609584|2964585|3586588||2898999|2334418|2967737|3964898|3583475|1135145|1773236|2001196|1618304|2934357|658595|1626819|866028|1537139|2973339|1319168|1188687|412014|560785|243183|674538|417452|150614|298073|687997|567895|927214|285503|503451|260119|268033|346088|616241|408455|146519||||||151579|96803|241931|597477|244990|440074|453727|415852|411434|266977|93173|218966|459772|792065|1110306|696092|773271|332199|1158308|393953|228163|162074|91182|130353|336420|377130|1381702|392958|307518|399781|574795|685611|1139079|1938883|539114|1035577|239601|159806
08487|40966|/equities/national-medical-care-co|TADAWULALL|499486|400949|382587|459979|572698|271041|||||243551|169622|1169377|1129625|201208|693204|397813|366011|245370|371360|525721|964880|1371917|218542|317716|404016|297071|176480|296213|188354|351786|626930|1640978|521632|421495|1045531|1039680|422931|446228|456114|379533|367269|719789|306006|508346|1126627|1774895|1924752|298617|285868|195661|325157|270009|330921|219147|213941|422892|279498|444988|257860|215251|176901|164151|471646|619299|996897|520175|421078|139065|186088|248849|214315|171195|305004|358428|335551|238636|173337|204222|173116|227914|437776|203358|107468|163449|244025|374460|653402|224162|304376|370899|132566|79215|217273|135389|228382|323629|111615|218802|168492|179016|560978|224627|838421|937431|123958|103034|145781|278061|303662|369330|111339|180701|233010|178752|93389|133028|131058|153980|173118|189313|256010|92785|83820|84636|291797|523358|99854|206025|282664|187421|185186|128730|177837|883696|489069|130376|112972|113660|433038|323303|99633|135391|106874|33841|97078|25316|85013|55473|96728|241278|290280|71621|246991|178138|165146|183463|199809|352857|469125|468201|328192|374838|121751|206229|239128|109691|254076|434375|415790|350853|353230|254342||373580|397087|143853|341207|363132|511948|315962|437744|241571|368873|149403|80993|75946|66536|483552|114308|493210|132157|377254|701216|571552|392659|232016|283516|237342|139698|372203|237705|247399|868183|85078|231204|202179|310597|257987||||||505666|198539|132315|67466|90013|169996|195817|125565|220980|133034|218486|311934|123267|214466|490074|565046|674736|811577|94503|601057|121915|250101|157609|128179|108261|131562|123144|147014|222174|821316|282349|258419|328695|597533|468431|733648|366163|778547
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|392768|366028|262514|430455|349724|1033910|||||942159|319333|354948|329428|418856|935271|1393146|154724|237509|304758|144391|109796|185688|206972|274884|479759|714551|395908|178787|155617|155099|163756|69354|65257|182070|70203|92489|83081|169290|84613|109705|141223|116750|146616|402439|189958|232652|322910|138293|368131|413814|473513|174140|200317|183268|177525|292865|215460|114119|87529|90281|97648|154396|100850|173411|139685|157972|82611|96578|67329|86358|71378|57093|50869|60404|134537|118477|235730|325160|180067|148005|245951|218152|62023|118246|71396|75990|382002|355465|280182|185241|305660|242015|180654|234314|353639|796227|321793|254331|183907|117881|302715|115551|144824|171688|134813|132188|200561|178032|395985|686431|497950|2178128|304576|430183|151001|255527|264091|264391|234042|166195|163702|153984|281817|383669|912679|628252|640618|204086|196728|158078|100894|85470|92020|152682|309583|441557|404520|796628|1472202|501413|214952|238963|683939|123319|147742|96763|188312|155386|137783|370714|160141|241182|143147|195051|133927|118122|250460|436682|175823|172444|262076|214683|161803|154761|174754|179487|190853|212020|225330|210785|141834|172548||214453|426344|160570|271240|232591|781614|1432822|426018|532642|496689|1308363|959461|1220706|911357|658703|1052738|1038956|373404|340713|259456|655411|678778|573213|344062|357408|310091|654532|188241|265427|189953|498018|170651|220133|236290|322173||||||989822|211595|114290|106266|196020|467925|386949|214624|287146|302816|281438|295843|797532|239889|159266|125819|302803|226127|210946|237112|433092|171802|101505|266161|318097|628783|324658|297920|542788|529135|720192|704388|413075|214638|249002|363079|326709|399024
08489|11675|/equities/chemanol|TADAWULALL|4160727|3657129|2245176|1484896|1347883|1279021|||||1219406|1711040|4535756|1661107|1310452|1984663|6598887|2822388|3587516|1513058|1216884|1590147|1030091|887275|1742246|1850214|2090433|2592506|957059|1353734|1656787|1874105|2651134|3252211|15286369|2916828|10009203|7199581|2969642|1850059|2713734|2416585|2638816|2229682|3170413|3054781|3816385|2998286|7310221|11281308|3944333|3017563|3439851|6010405|6182963|17370216|6580383|5739078|14712450|28137948|5222024|13540346|10953901|6518277|4384787|4615169|2211741|3786098|10689842|10779908|4063899|3047018|4699036|6279991|2859818|2472511|2695486|3168499|3374584|1956382|1554664|2537138|1493691|704677|1960121|1656761|2511879|1865296|2445097|5262974|13156400|3983070|1518089|2539845|1746233|2823485|4659795|5934602|2999472|4005498|6786265|4555884|2857175|3129362|6166563|18298456|16419121|15032147|5758348|6128471|7745491|5113143|8043086|15602010|23798552|3024926|3505583|4264183|7550944|6319540|9737955|6330794|6044965|9901054|21253332|6830294|5160056|4407939|4663290|6674967|19570308|6080216|9348882|26363536|17072536|5092026|5148062|4272133|12399556|7009150|5583112|3818298|2748567|5161157|4059986|5136819|3271245|3925861|3576137|4314980|8794625|5203322|7671734|18776484|12696871|6641131|5463696|3904156|4317194|7286900|14377277|5845105|3249921|5269510|8397050|11458143|6610721|12169768|14175181|7199690|14872280|7961383|8454470||4854380|2257323|2932294|1979015|3220199|3504101|7765011|5806285|5291644|7380179|4067381|8055265|1838241|3510107|3856623|3285166|4119149|2121726|2582045|2627767|8789792|3124356|3468403|3904863|1396129|1396997|1470072|1357635|1124602|1574352|3403376|5364932|1635965|425721|499305||||||523588|546165|915560|1045445|2112558|3931571|7533900|2237483|848207|1697460|6746293|3952212|741548|899210|706162|933621|1019029|1763573|1416948|781689|781379|640371|491113|348581|908966|680181|1160993|621573|1178691|783418|1703095|1377053|582329|922288|647452|1397313|2289568|2958123
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|230839|244521|112221|144891|149199|133605|||||410700|165436|112177|403753|78351|176313|222745|196543|875751|353968|530424|200439|276201|191035|398307|261594|161931|201846|181356|296178|323700|414688|2192988|368688|399709|336525|800895|757987|1378364|1067515|1911523|4119335|4715335|1183430|378187|360441|825595|250614|1054834|1353461|635124|350422|783600|599524|812949|918034|508930|673378|2033145|1770880|1722575|515439|546466|604707|540966|1316494|753255|1069202|2919960|2766131|4108631|518649|920290|991620|1040464|1341041|770841|1268900|1175648|3142947|1396444|1542454|2187257|2204240|2506986|3070216|5556543|4943897|10527062|5520629|5504783|393453|483277|1552648|232167|530928|384799|1848788|549427|257496|429153|886095|552846|626449|473446|524994|641022|584200|786495|1344529|1909421|2452347|2958719|1985101|2324118|1577506|360888|278218|333358|619101|780690|592798|582519|973927|879849|690240|1093646|1705414|902245|729499|1877602|972529|558201|747787|880486|1282072|896250|620311|573067|1475857|813894|884062|381963|444486|1031173|1506884|1591658|384301|645577|676171|1093277|628453|384337|331636|339609|793558|934264|550078|250705|583861|625717|908202|760537|784132|1129052|1534220|1167272|2420213|2685276|1889522|2404346|1913242|2392443||2008661|1973413|2269781|2775036|3406057|1608583|2512070|1900090|1462103|2391542|1486243|1312546|938899|1048739|912480|647701|782623|1575475|1290815|571117|766387|651736|1267999|998880|1882405|1065656|1145393|529774|617071|1335083|1731826|612675|1147169|376258|593295||||||345417|351727|585967|2195615|749013|510741|939931|999702|761433|467191|588495|594973|1786837|1136972|2692967|1237709|574822|514876|617493|825897|360004|433051|279973|313257|347040|356955|1046015|286384|400345|929998|556791|771705|327622|1097938|586407|1277318|1069650|1525690
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|221360|185199|507025|613760|483057|579372|||||450192|176575|395790|369047|751693|251077|414877|652775|974892|572258|1245869|1028481|1329304|354643|1322787|2187881|940964|620777|181078|402647|381236|586014|438194|660687|806433|808837|804780|545138|573456|237419|140307|197478|268895|118364|553518|454657|690663|583962|306718|867123|775357|994379|691800|1247750|767392|846194|816964|569473|664735|1109346|1136834|442518|521541|344986|583643|653985|174577|541366|607262|241154|630719|189492|177429|274450|404746|512062|179598|408847|286435|353554|600489|563335|492169|457400|730480|495850|161418|341714|136001|353627|826080|1894674|1188682|739108|540848|766192|353255|350760|589367|660646|521304|753138|2180087|1294835|763605|434949|213236|949617|381642|425220|948665|365633|371507|477337|676282|994977|1747427|1593151|414936|717331|1016715|1268821|1005716|746403|760121|778150|1018542|1082697|685369|680231|495204|364654|805896|1198808|2533615|1950177|1195952|1752679|1936119|2295522|2188545|5517824|1145422|1033787|1403915|1261116|635026|3031122|1300677|||686756|1621784|947673|1053513|684967|1091089|3440428|583885|464779|526529|496992|432434|671688|1159711|413960|981521|583318|326988|761730|2091570|1754012|462042||428353|1153494|772715|2634716|1777280|1406209|2045938|852301|1649108|1091361|966001|2713015|386796|864229|901114|1482530|3227714|996855|671570|576107|1587611|913354|643176|1327177|3056337|800179|820345|668693|421444|393312|617280|416586|566706|395660|721681||||||825884|1885857|828126|272454|596945|1310962|2202326|1033113|1323516|2056611|840109|1213659|511585|797808|449475|705612|1210930|709762|1631959|1085551|4032627|2861403|2610199|1433557|1048335|629682|1225464|1592898|1123128|1056942|2912841|4189453|1329233|2043915|1739334|815397|566509|525558
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|191919|281766|281499|122796|93851|144948|||||278281|118316|174782|143712|145281|80652|358694|137638|131064|277376|432318|292437|889339|574619|833322|367834|289573|218143|103673|107409|370374|397020|281638|409684|589283|252411|157960|240762|267429|277334|138331|167119|213101|285562|430997|76923|192569|902991|100618|284336|138285|123474|77977|162129|189163|241773|113744|144056|135646|112415|161560|180359|267237|402250|336611|217829|131206|173596|333973|426372|358735|293063|339831|406304|776501|987531|492947|486751|635246|720287|637844|1313293|1218603|505204|608702|438343|146350|523685|718255|1284817|1310164|134344|149309|137094|217636|1075499|270504|234107|561444|260540|100955|193479|203602|488441|225488|249224|183193|268467|295545|241242|268725|165088|255130|255940|238192|70954|120257|102615|173872|227884|213987|303821|140765|230920|227383|641117|854274|266288|358373|669603|269784|374629|474435|502109|726496|1852401|6103674|1351229|1360724|2432913|1002756|747738|338547|328682|215626|181997|176651|375761|1118468|1687021|510334|137695|171359|77027|198425|105518|126069|180941|216348|327914|455330|864347|974378|488083|505462|526176|236356|316232|294030|417979|608174|429101|215268||114534|430750|428362|317377|632452|479780|1045292|1638622|1227058|436360|505847|580861|348745|311236|700815|643647|743189|124621|151444|224974|383208|289875|747745|324935|541181|992444|595617|211600|310091|262865|342549|330202|243721|1013243|343227||||||280698|100330|101596|206220|564185|308818|327843|134291|167479|137704|268465|283324|237074|575358|305297|357067|880407|1365313|631090|1197450|646050|358800|174170|119940|169370|320910|358580|274850|275440|304220|236260|410850|680700|919270|190070|367180|535530|364160
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|23283680|20958160|24131616|19674262|26149972|15333430|||||16638557|16251594|20377012|21027592|31965216|39171800|48826680|47229680|74018168|109246040|35938240|20392184|30325524|14954536|25323740|48657976|35586668|19068808|20788144|35109196|45916232|71346824|38172460|29809606|57149800|21852956|36487512|13674078|16925428|17933584|11025404|20922384|24225486|15884465|22743380|35174576|18512618|29931768|83237448|166270752|40195236|35670644|26214704|36765984|29184892|66361112|71331920|34879384|35515748|34228744|39565376|10408576|10975293|13811237|28729910|14736855|14046449|8458593|24439916|63035596|23953596|5796466|3420404|4432039|7691597|7988196|7632729|7469954|6545743|5444362|5311073|6456450|2734684|4269260|4377596|3209097|4471320|3067669|5349356|5011642|11340707|6850315|7493716|6648978|5725489|10500669|13298129|6662288|4765469|6894359|4883884|7994295|4629963|6013758|7689011|16014051|12299999|6838159|11435312|14258925|24634816|9456702|13428444|10337029|7991559|6152451|9076831|22537220|21969124|11400799|23473992|11530516|8272457|9996904|20954456|18969950|30289572|29055702|20347132|14615824|13739106|12404232|12742704|19545540|25209616|16141478|17278968|12937649|22527746|36427328|23559682|13015678|13975938|18435524|14777910|22046256|14805128|34786744|16044884|18488356|47045848|29534508|20612712|28112036|42387720|24036378|48371320|60321220|59174312|21246344|19557660|33187712|23131136|22754696|36193048|62345120|89700752|53571848|41192928|55581956|60175464|58631960|36358008||47306452|51842108|57372624|33457240|81107664|54582092|64523112|38876056|29820184|38113252|33265884|32397780|33219064|66026712|73417928|73793920|33632592|27908104|51850560|27283300|43779000|32508672|53536000|16516085|27882820|17732832|41621300|44716176|34958176|38699992|51125240|73442440|59204480|17061968|20631706||||||11863280|12017166|27433416|23713926|52285560|31017448|51493448|30315500|29626472|17754606|31554488|69662352|63211500|37328360|26784672|25514798|53453184|53500380|23597308|23267036|53948132|65526856|24791952|36938372|41580068|32693736|35348788|34858900|38644088|56209348|68353680|65291088|37476032|26716612|21026854|19019346|39637512|36915396
08494|1073180|/equities/derayah-reit|TADAWULALL|271244|426270|629061|93989|257852|447691|||||256760|291868|366609|215016|190015|211710|225209|232778|276052|258980|449196|228544|183874|337577|109228|248216|384374|743910|535320|363376|229200|493789|464393|484263|693515|897471|2369938|1194875|452800|142174|203139|351768|256276|455437|1076960|130105|221641|63308|166446|306644|145791|105946|205727|396695|488328|466166|139015|114700|335094|88313|294234|130398|343363|431450|448500|683147|176049|361803|193234|171655|275765|222078|152897|134295|124499|153635|215757|301223|404900|113015|80037|239453|73411|549677|93393|88833|126532|95626|177883|201887|151257|519478|288606|203058|241094|430991|440097|222127|484281|482443|560886|357758|153124|123756|101517|119978|118351|228827|146321|158748|512144|514799|161231|334526|175912|134500|144322|276399|114666|171622|179274|194338|77562|73295|180394|68372|115629|96581|219601|245342|116667|71901|98478|273278|76939|262824|198578|219854|111737|485327|562223|213207|1114166|472147|347424|204505|321119|376155|465371|192979|706114|616571|376267|161126|442925|482698|2013839|410888|338006|272614|546660|340074|884393|387064|570238|978111|973440|2338337|2236804|1103703|385814|313151|265974||231553|188774|492389|373990|1014755|836879|880997|202420|363464|237920|325615|350356|568056|1163175|1431123|875857|467436|181831|201181|329233|457547|442347|356203|662668|545338|552146|503492|270273|539082|511173|196529|356341|980518|99646|243980||||||228709|124432|276139|319338|255474|723536|234100|152599|210829|221682|575519|282452|632138|474316|408374|562334|3069579|516916|227354|167948|234427|541113|477078|133752|246722|260044|100145|215622|172432|240978|286854|229088|145652|182422|68613|179822|537012|85699
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|323559|79602|140097|99911|336242|263218|||||138401|73521|187529|182777|187052|209938|352897|464054|381909|407993|219504|330337|167908|122974|87134|87811|135698|237555|216263|141220|889860|291979|475785|449709|199979|106622|99510|196656|697849|77846|185110|115942|91123|106103|72533|72254|35245|169876|155819|162930|177006|117779|85582|288787|152813|277359|202865|342065|229370|423507|287356|207804|974455|275572|236064|217035|383361|411534|192896|171646|166178|202186|214878|157334|388859|249522|100112|190612|101120|117959|105633|202027|109362|100290|95986|155136|294834|60502|131264|162285|226924|114675|283265|756084|146440|141520|214089|119275|221151|100878|52596|152746|121313|112971|105507|127337|1489915|164580|150163|172987|495256|242729|358631|816048|122351|136039|372779|312909|334509|1113420|501434|429923|359610|903432|898768|5310316|1993331|1223872|499109|548003|933879|640822|284148|255279|650945|929041|130435|173481|447133|363418|520847|271273|386102|298320|188651|429545|250436|219213|138672|167354|507115|419153|225548|324296|223973|185718|128473|229703|271921|479142|661869|335819|405311|208509|760327|237858|174611|224250|167613|367027|729403|328125|223343||354395|593243|534631|3600033|1638232|662088|916758|1550448|694214|873594|442769|506200|671535|375968|644859|967657|328873|259360|451565|1508401|1472688|1396020|325260|313441|621272|297731|555156|561529|434568|203953|741986|303660|385070|312881|407454||||||563486|473407|223111|450265|213470|314409|923196|525866|327370|431457|645288|602377|716687|1646312|662010|1751680|2957637|2669166|1907156|1891920|629771|688359|800116|467533|380679|512058|1009126|1037151|865493|1456220|896323|2857007|1147455|1696872|477144|1355496|328673|470254
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|460608|677280|442716|1379070|419422|530603|||||1082288|173947|285233|446178|517783|1234818|2638424|1148115|1028692|2895444|1216712|300977|252082|820287|346785|422947|395937|267076|89861|111648|184379|250175|208850|809372|280333|416602|434003|551770|4287194|334094|823849|399982|246261|233591|631978|559527|423215|815403|3477368|814678|780779|275097|332589|952949|504448|728398|1683523|796747|1994096|6165742|1524363|246996|232973|503186|535277|470546|946076|518661|1612290|207861|152497|244642|382255|309646|159134|183613|101261|229329|176165|157686|155632|229876|127791|71433|122809|89555|153709|221572|246060|239859|979215|173484|215299|226022|226105|363178|717859|114604|235859|828044|95775|229248|130961|142716|143860|335369|777754|1178859|515895|377201|859721|2028834|243547|169505|925225|189492|146125|122251|180794|203488|234335|350223|305423|420073|1533774|948013|726771|216885|390066|1277552|919144|610296|247995|274533|1034677|500073|596460|386733|329512|787248|370948|267865|225754|249040|242437|331763|210902|384657|206641|210399|436438|390895|220008|663220|488122|451635|479848|1359037|1198201|2846337|469471|323650|642355|690601|579371|706829|732616|2303957|2189210|1430151|1069604|485446|413336||464459|819105|1130873|1009745|881652|2831920|1952905|1103497|842552|524364|1351202|1552632|376539|814807|777114|1533141|746504|978139|1936366|1232786|562453|260865|426010|433297|1180599|285032|484126|263477|1261968|855403|306072|353275|507826|302492|348744||||||696916|150028|437854|324555|660783|736698|2278741|945073|547714|707028|701936|673072|1777707|1114093|335354|227509|694586|225798|402164|325792|739011|218336|303565|266975|1162660|534793|747861|1296635|1107148|1127896|354432|221059|386882|562593|1390947|886832|1893191|576563
08497|943613|/equities/elect-indus|TADAWULALL|2310593|2562233|2134696|305736|677166|462621|||||411777|419170|372989|1111551|519325|1755857|297639|447721|417552|539063|727491|913940|594852|1037747|1455302|1919850|944176|994930|453097|402635|947492|542985|1090168|711041|1040017|1802326|992438|1888708|1484469|3500449|6810354|676048|809789|1275074|1982211|3175893|1280219|3268865|13683152|2573830|5558131|1514082|2200731|3343404|2147990|7890151|4682414|1678850|1439905|3231012|4981254|7510935|888136|3168786|1423157|1059329|901946|2784598|3141984|646121|1023043|865936|539707|734700|978691|2243697|743613|734642|929616|959526|649676|605399|593067|317319|476569|517193|608887|598595|1594857|1547492|833164|647146|672815|811000|1218078|896574|1150230|1772758|1158079|752833|724242|1278176|772631|1022922|1018889|2779588|4009964|1559293|2076005|2073869|1810673|1249708|4285353|2212361|5119089|13233856|5846252|738438|957389|2196398|3065887|1729056|762410|791625|796734|2441948|4265001|824685|1268257|2386261|2040389|5138521|513787|598403|1139281|2780001|863900|428290|680501|1429777|1316889|717950|1283308|1021334|557690|625920|453114|699989|2067766|777549|1234695|860095|788100|1719897|1948220|1049081|2018542|3717180|4500370|4104710|3598901|1615615|1000979|654807|735900|965334|797923|2889241|1653551|1732822|2293347|2584879|2202526||1876207|4179545|1793177|835864|2193027|2195033|3503956|2717117|2837901|3118297|4888709|2350185|507359|696668|696135|1285941|2602520|644714|1266681|1503709|1176861|671785|1057612|196276|447296|691267|963346|1083954|548287|494236|919993|339411|640762|1015993|575244||||||121727|242174|371397|927896|842889|414551|405287|377149|254747|353731|528579|1919212|407593|1537512|258784|1102598|330340|216232|211422|347287|298538|189349|163366|280460|237187|421669|437588|612252|293231|526586|573157|1748335|2525127|630448|2155756|1650674|368127|394481
08498|11740|/equities/emaar-econ-city|TADAWULALL|8251130|7651680|2842236|5752826|4381336|3416659|||||2779813|3439167|10044914|3978624|5086579|9520878|9966768|13846544|4798932|10094663|5039825|7104993|4191002|3625709|3842506|8101275|2959248|4019863|4198079|4839982|5573302|11847273|3320362|2686584|4075073|8784395|7093604|6803405|9238477|3848344|5559024|7830900|4606785|10588681|8935091|7503308|10738760|9626939|23720936|47164788|19241308|16456735|21738634|20907688|5965803|9633581|21876140|9199383|25009180|15708121|20805884|3541349|4370186|4726455|5381593|6438545|11084078|5620355|18836940|20721560|3263438|1548992|1667983|1901418|2558315|3116367|1836199|2760825|2995292|1968071|2531707|2409847|1592984|1556116|1826452|2946430|2743276|1486247|2281716|3197661|17537832|1858139|1835344|3350596|1588769|3167366|1742383|1735826|1738846|1504370|2240470|2356295|1895402|2843555|3766637|13489284|4852873|2900909|4738949|5539753|5649233|3547209|4821810|3182494|2220952|2963584|2258242|4484728|4574440|3352998|4704404|11746886|2621534|3271243|4904039|10578680|4049260|5362031|9725431|13429713|3251943|3833001|5139209|17871768|7923048|4574828|5547162|2525781|4729506|8662911|9454426|2451011|2325798|4164015|3075712|3065191|2377685|3323020|4209732|4004141|9988165|9220044|18657006|6621527|6632531|9186139|24688662|53654352|9342662|3718880|3319703|4246363|3634498|2024126|2940720|6069188|5906327|4591627|4150878|5359259|10876990|4474937|2481329||2965866|4687206|4439202|6699835|19551568|11320044|14012082|3566174|4462554|3652047|5194952|8046413|15692702|21038500|21988798|8692079|4148451|3198522|5947110|6083855|4883093|2938183|6848426|1883272|2808861|2980329|5290025|10893896|14815036|4359202|6558988|5806770|2606462|1359625|1652317||||||2101540|2518444|2847679|3689497|10592025|5319461|3745093|2744312|2646993|1561161|2995014|4308827|4806275|5890992|5837992|2462028|3295449|2468882|2733656|1393788|3715806|4102660|1417431|2709084|2264787|2342758|1601427|2054308|4693406|5418827|4312746|2991082|1494152|1144536|876627|1603622|2121328|1249995
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|2378755|791369|356582|1130380|681104|220066|||||131592|94453|180947|175010|693089|205537|608195|1029251|456493|1253010|303934|143306|141385|345206|809621|107228|111634|165836|171528|118841|313663|224093|354837|475591|316563|342296|735253|444877|836989|577883|580871|782584|616188|1056022|705819|967990|1446833|1284673|1727808|1838346|2435971|3032091|5427833|3221489|4888176|2213444|567327|547680|892564|719580|1207742|594965|780650|1024413|1378122|1197921|732591|1621263|3457215|821877|1296504|925233|311405|268991|506946|869368|423623|918644|632312|574912|553853|679528|459097|599447|3121849|1935477|534269|1182954|664511|934671|2528538|455762|750693|1584114|1492891|4438350|3370186|8986930|3115777|330383|311826|394360|588874|517311|318512|303040|824783|1109764|1308999|1086401|1196396|4780403|472509|814816|514121|719252|498796|902598|706588|2394865|858849|1166834|1829142|1066812|885316|958097|1269000|1079940|2113566|811423|3110997|4603812|721269|955859|1016781|2537184|4403896|2358566|6149718|3258002|1418283|568184|593506|1726567|567226|1480990|1603600|2441299|3331154|2087302|1138268|980234|598314|999472|569830|754911|1452171|644127|542580|1537444|881907|1705128|2362758|5309439|2733878|1706980|1718039|1616908|2825668|2797274|1775302|2856977|1701400||2195154|3627744|2220387|2273325|5288043|3074797|909441|2026646|3334040|2500045|1528364|555869|855752|487849|300286|572677|764135|940703|1386293|375244|331589|348040|317128|411449|1183649|771745|467828|534381|393579|563980|1088893|671984|1285391|388452|215923||||||197407|437953|1352327|810169|2798620|130261|305678|398420|279941|208859|621473|266376|215430|806059|852818|436053|700413|195877|325036|114627|222118|199414|182866|124058|180822|145065|449357|337894|1834865|181357|264579|251467|589139|2044773|412172|194951|236758|498838
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|381879|192895|52703|84436|77073|136921|||||94100|35765|153522|74876|68233|42483|53316|211911|285291|234301|161401|33429|71174|145291|155070|309906|224406|286076|274596|506849|857179|889969|542757|504467|414513|411687|820946|483801|224923|84422|340532|102831|122500|122454|285074|298206|129061|555875|289901|254464|309810|641829|232642|365452|391391|1156306|235527|466214|84725|153352|66546|67247|70851|57707|104675|80762|95130|232548|53203|113382|177885|166836|94531|148264|57272|87973|87253|167434|181999|97568|92228|109627|92703|258689|68458|71182|142761|112495|91669|74628|251325|521756|244178|101607|169344|400654|120899|52155|83033|150154|96260|371297|135054|169599|239060|301360|132989|92494|64427|50932|283597|65265|106220|155112|145076|83354|127139|64912|105190|96035|174903|99105|230461|200045|104644|91360|136745|207479|93803|215807|73745|93596|118771|331134|370508|101279|113069|45939|102645|293684|247821|181739|94047|79950|108838|109729|62915|241898|272740|467389|501250|212516|239439|145539|321412|97651|288993|517371|369906|815734|305905|736792|242926|720422|600424|369271|325560|363622|281212|823651|1304355|1381471|320493||329398|827692|909183|361272|756761|512025|1308405|470158|846117|561353|550441|108022|89598|103949|307074|510836|371709|88872|136350|81726|181750|198540|120842|133982|311857|92857|114978|102724|147676|177127|302623|338814|394738|159133|637840||||||939264|433617|533803|161133|77087|174019|406960|103912|222265|182783|193420|142523|137270|185814|280303|408709|589112|1052918|664762|519371|768907|1133211|560276|413887|655355|417525|943539|681705|470819|586922|1099393|386770|370949|477782|355541|321960|519793|308332
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2135116|2793801|2815129|2758251|4546285|7491747|||||1958842|1130434|2645387|6519599|5871377|3486409|5107012|7577504|2476057|2001252|1704373|848137|1139225|1347092|1373710|4999401|3526524|1544395|1647327|1721102|2014102|1729462|2111005|2497827|2597217|4742104|1549292|1312234|3793355|1568023|2370749|850542|1299861|1928332|3103103|1775700|1831610|1967566|2457683|5031908|8851599|3726038|2916305|3813697|3289781|1541424|1981241|1974254|2959256|2425924|1247012|1956670|3728252|2512460|1709315|2518441|4304150|1235264|1300715|1351880|1377719|2323004|2175234|1272620|1813031|1900092|529205|1023951|1083497|682140|891550|1344138|1858079|465293|925546|1196266|533405|663516|1060742|2024798|2064575|988985|942726|1539299|2236294|1885986|1537060|1371338|366691|1487108|1257558|2167693|1550590|1635874|1662853|939317|1935843|1070684|769466|1344604|2608496|2929014|1765080|866278|827298|920348|1104277|912044|1300088|1481975|1885595|1199924|1132847|1850501|1762678|6206922|1966930|2228711|3494970|3671272|2466756|2431949|2159062|1292972|1880182|2519580|4430867|2854956|5570965|5619896|3295983|1482697|1723899|1731311|2073705|1258092|1337856|3735960|1724899|2238180|6184619|5380377|5634021|3946187|4074327|6579675|1750303|4763692|3586933|5524896|2514964|3428107|2805107|8746172|16059781|2933224|1781002|5916532|2376256|7973680|4026858|2973479|1531384||2763423|3209880|2387823|5282737|9350532|8709481|5075162|3593555|6280957|7805125|2666486|4063635|2555507|3366662|2088370|3235327|2607329|1878712|2015776|2032266|5529565|2057048|1357004|2259301|3448282|1646353|1841512|1249293|872618|1006001|1080066|1004841|877348|750880|1277426||||||907389|991079|594314|1365657|2196854|4762961|1559603|1214048|1124156|881163|1440204|1294806|2151981|2456188|2862466|2441615|1736306|1566955|2455194|2847766|1579873|1805568|761398|2031287|1780135|2582615|3427493|1012440|3937853|2855644|3072214|2398034|3633301|3387575|5636465|2856380|1603788|1169655
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|168835|215784|176334|234132|231143|141226|||||190997|207618|371212|84094|461269|162195|53031|120584|80720|94018|89181|175882|339448|136284|168972|74065|166133|211452|237638|382205|478529|106423|193812|390958|174192|283001|336975|213340|268913|388122|127358|116852|354064|744581|743987|2121051|71360|218444|73267|291493|76688|93189|182704|306771|359781|287621|240678|536366|678979|343329|76942|181610|322082|237006|201646|347215|225068|492817|204933|180930|288851|233838|155237|353884|375480|362881|113555|216066|203431|155461|131157|220920|360211|135384|287031|203023|128069|153733|553866|769007|386081|148857|120803|204463|229496|322479|1196940|146490|266544|229562|378013|144061|83162|253459|477570|609089|203176|189666|233319|340081|370147|200840|328392|624677|1213925|1015275|44887|163568|144636|76559|159118|88453|206296|275571|211416|317048|182241|362444|149992|123256|264629|308933|270201|203284|234915|793415|217913|165537|110940|402467|246022|162330|320657|368865|213870|288270|197542|241473|349656|602240|1138737|280705|232445|526931|890421|889639|364771|440853|341365|604189|596480|1766001|400432|391531|984454|627790|713985|1117351|339027|647105|498342|522003|459875||219452|533888|668753|464984|828231|1227813|1188112|1333148|3058642|1531522|806722|738909|904478|826749|685341|1028596|553306|570768|655558|760227|1164302|1390563|2340716|703317|761099|1507792|2651398|2859239|1376419|379120|368409|510810|466959|550321|611240||||||509601|406565|608793|352369|546101|932874|2775817|395392|384994|452596|449446|503975|949374|990490|301703|477258|388634|471911|856231|552820|651776|406671|655193|950972|551255|957661|761596|932880|3281667|1336026|1565573|885498|1672787|1151970|2325111|652215|852043|1345614
08503|11692|/equities/fipco|TADAWULALL|2419163|1627278|579058|282310|347681|224001|||||153857|120712|238608|214892|1101964|590098|313216|284685|694255|376419|448381|251389|274778|203379|344216|347573|244981|283737|447490|378506|418444|715020|973567|1956542|686089|953389|1440710|3344317|611555|469817|572120|1024576|1105143|264684|559929|1106091|304009|330848|649915|545538|441752|760443|570861|548227|722551|1125998|1580837|1120066|4751324|2651492|982227|1222999|757447|1076056|1021836|1015393|3197980|812751|1075236|1255653|1242282|2354186|2093726|2900843|4824133|11899507|1439787|2807860|2428226|3486835|1228496|712931|373992|313708|293821|243447|443230|365510|413070|1005602|3739122|1572196|2351544|1386362|549951|498903|1240534|1610903|632262|818480|673468|1030628|652557|859756|939576|1465475|1707070|1714701|3975120|2902134|3444809|4138042|2382552|8058893|1850823|2449119|6542975|932471|1783916|1509350|1847232|1922050|2806010|1929994|6069541|5728517|1745083|1483578|1601708|3655538|5027784|9008903|6404437|1488255|1338301|2204050|2490133|1796922|1659480|2201763|1334771|632512|872451|892625|825564|784288|661732|756973|1360900|877362|1585731|1588767|1006983|696874|751762|835014|1090280|934491|3073588|1418303|6504634|1554031|800664|733341|2032759|1599964|1150428|2526101|7926400|1553942|1313228|1243540|682847||606519|949437|994169|1054067|1572488|1660328|4322361|2760921|2634715|2309131|4131677|2863478|1667541|1681231|2107482|2207436|3508222|5578194|3258450|7075818|5314051|2660952|1597780|2270326|1894308|1340472|1990660|1568590|2684886|3529697|1541886|586028|488487|1651834|894509||||||294826|151491|212401|456814|655555|427119|1053379|1195361|2587783|1004223|908183|1688622|385675|733073|577712|564471|496774|791459|554441|389263|417063|970698|1525603|279856|255150|426960|811302|282730|372288|493441|569027|976336|704452|657899|1565363|1770888|2626490|879690
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|809407|1270524|913488|1152687|999946|499527|||||632346|766140|211783|253891|236811|260337|474355|840460|242958|320944|1065355|350824|341502|396082|866391|490191|724093|510691|1389472|671653|949548|1704519|2946581|1938825|1633050|4492433|4735859|3791047|8262680|3678512|1302663|879497|745245|610190|787215|1264593|3278932|3750398|658366|1263774|2768648|2076165|1955138|3048898|7949518|1611035|725639|3965534|865984|1410690|3085926|3630391|1889801|976674|953787|2965735|858190|708216|2035135|2418877|509491|777300|878793|2480784|675839|1016030|158068|292304|247707|175343|309835|239658|123057|89154|148456|422349|218622|113619|531140|190414|323496|118658|221993|139715|159970|210525|556179|325782|195149|238410|414989|422743|285261|283987|342188|400186|905139|3568943|299795|363441|694857|391988|691979|256867|482555|135258|150013|169365|257572|462351|700196|460751|1013812|443922|1040721|689179|668652|561311|1263593|2348807|2244779|956968|2637904|2490011|703223|812004|1770812|1710327|2500879|2499757|1873754|745897|1525591|720483|700912|1488532|887919|1188722|875777|1069192|3262127|925688|937840|775397|1397821|2514544|864043|1535515|1472074|1614270|903336|581742|455819|279548|549372|1486635|1242732|1347333|1895764|1131948|2446404|595459|439205||941053|1093901|735971|508682|1285176|3317546|2982329|1896370|1323741|817283|1507683|721196|1288415|889642|1618632|1838847|3140151|2021645|2103713|2202772|3398724|291772|429861|284250|258967|599518|372514|165275|203359|302347|320509|197734|180723|394943|376119||||||1139672|70416|115375|282616|283458|506906|351333|216941|247426|304527|95021|182577|107883|207073|74729|139504|280526|86384|251826|82831|256703|376190|193670|138513|249896|331020|863374|908299|619168|910678|220526|347191|663660|257863|345909|323307|328060|231388
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|695563|753450|204445|161221|216189|99180|||||79736|438802|275224|251966|249044|718667|222010|230803|558083|263951|1041690|193458|388062|178483|785708|959036|1156438|4847193|4073479|363064|405618|678184|1273153|388895|495095|482624|463293|971461|2124677|1954057|929402|180423|395451|373746|497220|265389|342505|631524|421798|1213003|1575861|206880|126034|508355|243483|263220|298408|241878|241731|364573|678457|1066118|1475837|196840|442285|87276|99881|58245|188325|333209|210784|175857|73086|64034|89859|95481|61892|102206|151887|100552|144117|144972|72126|111753|198419|96047|125815|74473|129843|109297|174920|132091|124253|123432|151609|115176|162674|121371|139481|193805|92287|260439|310236|594994|459471|465997|1009890|230550|202063|217733|499140|716109|941488|208837|214791|132431|80587|123166|144824|160599|272376|516631|133757|382004|183118|506489|275159|198339|387575|340684|170282|323438|333128|252797|548782|334592|1116881|245715|597707|926278|460800|135644|89359|391016|204362|446904|318533|483450|215191|211359|838899|1086680|1599606|1357041|644013|1881751|674990|614940|853330|664717|1045457|2895908|1196952|2063218|1092667|839344|1584404|2046312|514217|501584|743639|641614|221548||390084|907971|610941|662926|1338995|2818605|1201684|1370175|711496|340106|567601|412974|865027|623261|3298513|920648|333424|283514|280170|747673|302597|308253|121813|121229|182586|141986|346166|540614|275836|372058|196859|81291|80346|130623|111676||||||190008|98521|130948|75850|81472|126515|256046|163807|142755|162214|242647|553826|903501|281454|100189|182435|391863|396025|893105|779893|1382832|769105|1314187|92320|96082|70048|64487|119443|280367|287296|244736|202274|158014|267822|130506|128517|179482|333474
08506|11639|/equities/gulf-general|TADAWULALL|623757|558508|170562|330474|287327|464950|||||280301|178305|313479|437975|480717|557803|503077|420760|368584|487078|262661|330796|467610|285708|1086929|859618|1315576|759648|364155|1668615|961821|663017|1905417|557839|966618|731346|1284615|1140205|1918303|2217415|2587508|12061928|1817541|1468512|958996|912907|1142916|2295268|2525599|4191018|2176198|1294969|2624752|2769316|2164790|1861048|632483|771123|1055010|1053297|1867928|1206446|1216508|2879809|1736433|1821962|2485251|4187450|3865896|1922553|1545920|1574840|1106674|974368|1941329|824746|1320442|1218338|602962|813196|895790|2155913|513807|1222630|1869107|6316853|1062296|2138495|5120696|1100796|1226366|567195|948111|1199348|1592151|1734175|1873447|3981718|1949422|698932|598624|741644|1129728|370260|1039457|1777265|3932494|2797705|1549433|1574663|1819208|2283676|698435|907292|861972|2671756|972820|1364202|1055559|3616394|4562062|1584351|2027039|3690604|1699112|3436245|4998463|2977228|4502470|1020708|2285173|4175237|4498216|2281251|4709899|3693779|4553006|1768794|4712463|6805410|2816102|2658512|1555131|2258131|2469941|2916233|3717845|4616059|5702194|7981566|9669018|8556789|2471262|2526464|3393468|4103410|5715571|5487568|7232966|4621423|5976817|8015110|15265177|10359793|5464248|15103904|12071761|17819712|2003248|4716159|10235010|3926302|3262976||3657972|2049051|2206749|4406199|6128372|5237428|2408454|2566146|3100913|4656396|4234307|3204549|7687722|8856261|2646383|1776432|3442623|822506|1632189|1308060|2036480|2782681|2872592|2186955|2359317|2931479|3967294|1567578|2111265|3716654|1487202|1414643|450711|427080|369138||||||594976|552891|1673193|1049730|1541778|1208904|1606991|1200035|948735|1408275|2020161|1529721|2245615|3237554|5014558|4667320|2251733|251431|995093|658850|1259930|1385640|986970|2457810|1424390|566310|835090|772370|2086440|1532710|2077910|333160|488100|779610|1351980|6434630|2260850|1496160
08507|11625|/equities/gulf-union|TADAWULALL|401077|454991|217755|528518|1207628|1633089|||||107417|75457|134787|129808|160073|573343|596661|231428|393343|308603|433288|294730|224865|241244|384776|112423|125332|530719|317236|251866|172416|311590|577009|339994|630135|643828|904834|727929|1646883|7119783|620672|755957|842502|1417799|832825|384048|1089421|374080|985992|562255|441994|450028|1035681|521796|969302|1099282|658732|540820|447425|706207|1172137|457245|406773|999399|778137|1124142|1178742|1420822|962370|937943|791589|1015953|429338|262304|395247|244009|446841|588675|326630|452750|381433|462037|233311|181464|264969|215396|509305|945124|1350189|637534|728921|603101|491462|938785|1074199|507364|616233|962557|1262124|2524525|770341|1057676|995997|2867877|1171553|1333684|2910034|1495630|2004092|735454|1322471|1207865|520404|886757|1011064|1422022|2384346|716422|1277411|2510762|3693816|5554858|1150008|519883|626828|868759|2284742|573622|807020|909115|908238|1092349|1787976|4107074|1161702|3128790|2300074|775319|1571330|4779032|2268065|1041822|1198916|1645692|2085756|2810820|1616130|1217483|2746801|1857960|1217524|916876|651901|542404|513757|702636|999136|383172|405418|784095|593889|1017372|1202308|1514318|3619525|2529898|1745540|4974793|3268198|2041685|1925741|2091708|3021214||2510922|1754013|1774369|1022954|1700668|2808287|880601|1292117|4848877|3032961|975813|1333497|544833|566871|881120|767350|1946891|436862|979422|326372|434196|421625|798588|479531|1114130|1783441|1617290|283208|258587|272669|878578|308420|382598|507983|319313||||||173624|70845|322021|303228|465661|352800|888756|1294183|586344|933890|660815|1777650|1085858|2734771|5051093|5266220|651956|844786|786280|599473|1088815|3131164|151806|298930|646110|309970|926620|576400|373340|813290|1020940|711240|712170|888520|878250|3127930|2357540|1539420
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|106389|71129|53669|81198|58925|63249|||||91529|25110|68850|88923|397653|151902|140665|435778|543296|165865|994484|879383|26417|52647|48924|159506|196058|52458|143860|70505|35234|34135|52959|259775|34495|43162|53287|136239|253696|112938|234687|94371|125423|390949|1112821|52269|29560|109803|65771|102224|97346|79500|38004|102483|42250|53092|102825|106901|74127|47815|142755|99016|206928|137105|305452|275498|587673|391447|222453|249922|166245|118162|184302|525982|396666|359425|944005|1551079|2219258|1201054|1160830|1321200|536749|49374|88594|91196|59132|342557|55435|78376|113523|162413|159848|106434|364270|87977|195480|385486|169983|638242|921541|80999|120810|341012|1486835|198025|281848|537915|865314|491336|221848|379107|427700|1435576|753146|514998|40522|73768|46403|169873|78844|82236|259512|97474|196383|544841|143223|338055|953544|790515|139761|126874|321183|680661|71331|139513|207915|167673|652824|415315|439911|77967|63315|296038|326911|179782|126738|257546|181993|145600|168155|254523|268914|986637|934955|9353|13121|27287|65742|51805|23713|56922|28377|37942|55228|36287|36246|94324|159286|41584|45781|57579|77434||98637|238534|97104|27272|46824|55610|311130|63555|97297|50965|191392|456707|81208|69119|105524|166414|163585|410098|436828|138948|726655|68416|49837|86570|76538|51492|82407|50402|84610|245451|130355|379066|58149|163758|317302||||||367408|1092603|219320|1519175|640951|245644|104551|105853|82083|142395|106660|204908|197557|108125|133341|140268|668224|82306|61118|114306|75520|48919|42979|70415|135050|151855|306658|149770|386563|141837|305412|1081487|760542|1492038|458185|307396|150117|113500
08509|19032|/equities/hail-cement|TADAWULALL|634189|297863|289815|634694|906427|173332|||||299133|392917|825080|341042|393394|485627|547831|1703196|1545538|933768|976520|1395803|962704|2843855|6681903|6194665|442388|472168|640865|712031|2485719|1661274|916308|559059|339549|681146|1570698|2019175|797622|391907|501402|480769|396551|584318|1389626|1268246|897528|538056|654112|1211674|1658350|2601826|667559|772558|1134720|1633486|2718932|899219|1307226|2154088|684310|628895|966021|1446690|502493|913591|824041|1821685|823013|1022976|620966|648982|692238|1070725|2715203|1408759|890573|974802|1476053|1069761|2333376|1713866|888003|855189|1560456|927499|1029543|891423|709820|918016|1677807|3240676|2149878|1009511|1209021|4819182|812256|1440758|374152|1136842|757308|1221728|901679|914031|2161867|2221331|920182|663171|1309183|1023912|2704770|930234|1196697|1195753|920214|1078365|2209925|2111036|3214650|2863932|4137235|7943208|3503368|2889965|2817661|2127853|2486355|4539411|2119851|691856|885081|1819389|3185627|5593447|4896868|919334|1200618|513854|723406|2353052|3288243|2840718|1149660|2458054|1592814|1523508|1151887|1905278|1748011|1210860|3428067|1611779|1497022|1223527|1761794|1336314|2480529|2197969|1770846|1270383|1123405|1465331|1920721|2007158|3433608|2313198|3556519|2077132|1099224|2591163|6916180|6588263|4463342||1078131|2431015|2749953|1202785|2755481|1225663|1860385|922836|1117347|929219|2492391|963307|942837|1164266|1341651|1297347|1486183|1557488|943014|467093|1426952|1401967|970803|1605143|1788152|553448|858918|716757|1169576|876274|633764|765670|1016108|1313914|1435426||||||2053368|4506788|2072882|697641|580823|1006029|1634038|989274|522841|929232|1149529|1087067|593055|2330048|2343901|710347|2357947|3650383|2088763|2636863|7401067|4538650|2695676|1005934|1399834|1011327|2707309|2263817|1809199|1469206|1588613|1605351|910462|3598909|2308094|1249567|933586|1142502
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|316043|321916|134129|79164|92862|94795|||||91557|122829|87768|45319|136643|105188|239331|242416|96729|112980|262358|453323|250329|602979|218483|110723|80760|75650|36097|39802|109664|89581|155575|129520|142847|154767|115789|46229|309793|102096|74812|126321|78445|200724|688595|64566|50281|38530|45047|114373|154179|242673|55576|187126|175459|207711|305557|175080|336221|250487|634480|1251437|1666930|957440|1473896|209188|258520|62792|219826|88039|149085|227677|491989|66780|74333|116588|39746|106371|64752|74539|211563|197776|53847|26753|91059|68496|131436|235759|52156|62161|106294|86783|91944|147082|349410|325512|72716|60437|66925|117617|349204|195135|259067|791307|449207|638491|47573|258267|477971|422835|242676|221728|253134|868554|1369490|192117|20673|18242|41685|45333|97556|67631|93193|46490|50027|107581|67723|92373|346019|61120|27059|72640|84981|248278|55644|56285|183710|53370|104724|236703|163032|29225|44184|107594|106628|57689|74812|189248|218929|292138|324492|141880|425359|874784|623426|35625|23498|18850|39543|45591|164058|647076|260528|81808|27980|135717|21340|37725|19724|84359|76800|44634|13585||41184|61681|27125|87722|85501|627342|190680|259808|139499|137976|163266|111443|87398|138292|476385|83013|100393|72484|152604|74342|466372|178813|524017|149958|648979|258497|498038|441232|154048|600995|930452|394819|990330|970339|332204||||||123036|93978|222011|126728|287703|97909|300390|278317|172167|150243|120395|447359|364940|151483|187336|199112|222711|210146|174200|184532|223435|213736|457804|728502|485524|402079|712815|937397|798028|609417|506544|342519|293209|219247|664184|318227|159914|99330
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|2751714|5697155|4504407|2373878|2407985|6857262|||||8562561|8863899|2888217|2584899|2278832|5424618|5288997|6836214|1454646|1866099|808701|631093|387015|530464|808038|1137355|1025126|1287364|742815|532506|814287|1583178|1415694|668187|2057073|885780|989897|1597661|1592249|547829|818178|658697|832341|797411|1518875|1122422|919685|1917040|5022247|9983443|4153235|2344641|1493886|3373929|1051520|1266665|1739387|1976938|6904898|1299302|1281493|770314|600554|589688|542115|770425|666382|660396|1009487|4500178|609094|524218|514401|483053|706808|522352|488327|1185125|819678|1048606|495024|1090517|674786|478829|355303|539474|1443901|415342|280099|472070|1096191|495208|712104|615193|745961|2003658|2496131|949653|836131|758881|1246506|922811|1395482|769564|938368|1407011|1153251|2458887|2787768|2290521|2036494|2072701|2580061|1199541|2075344|2723759|4316601|1755103|1997211|1683795|1061600|1068610|1120322|1230878|1587155|863350|1113162|1856867|1680599|2422117|2493866|3490894|2992851|6739517|2681075|1280370|2891207||1482151|3509245|1990491|930205|1130505|942070|834948|976655|795095|1685300|724793|820042|3154660|2589730|2412986|5881819|4399451|2885542|1648276|1561144|1974053|1623234|1856423|1717304|2958762|1549245|1299526|2274349|1333572|1602883|1194245|2814435|1960190|1641624|2411916||2268384|1718640|3400249|8460649|4344395|2423493|6992324|6501671|5000770|6895828|16084410|12355588|7030956|11713094|14277072|4619116|2756341|4022423|2011149|1863304|4449465|2796459|3513582|1233981|1793363|3466437|2287272|850466|2451503|1930209|1633063|944556|706161|2390263|699342||||||1499339|906128|1725902|1147136|1893985|4375166|5406157|4422994|3902904|1113481|1850378|3411023|2244752|3758153|1467367|1144789|1854679|1791194|1265625|982046|3659951|4028641|1106198|1474025|1456967|2834331|2742158|1566042|1318920|2177035|2199010|1149445|1576988|1295755|1071029|2032934|1268163|989016
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|2733915|2809497|3815254|5092851|3911605|10237253|||||7710094|2730642|2970396|5529605|1227360|1217669|1752553|1279212|1790268|1482580|1490700|2757879|550094|336417|930612|387941|501147|808371|887159|4882799|1660086|1087606|328588|694267|246648|240715|360216|586326|797791|2962677|372797|869600|1260611|3757962|7149280|676235|398976|390689|389103|369550|715344|910849|328532|470052|874088|283748|580604|326735|1058837|919899|425845|253368|341257|515717|230563|203492|358368|663566|277710|400543|268406|272838|367577|208985|328610|479311|590650|867747|615054|277179|300977|306800|314045|204990|139901|209032|272847|166623|250969|748189|343992|217342|281087|121951|203259|194325|229788|155860|139707|298272|527577|604891|157239|202742|138463|208755|193876|413961|309803|928993|979745|345102|810440|346811|231291|273048|360413|617534|286739|263758|499488|572443|1108948|598821|634466|511350|467255|430667|1240695|640164|448800|503882|548032|434300|413655|524808|1016238|607412|586939|1563071|1180505|324507|449368|351265|405570|526976|626085|1045501|718625|1001843|1468480|1187014|1320558|1026027|1517780|2105445|4653811|2135657|2030769|1131244|1031256|1214572|1269140|1855594|2078414|3202951|2897259|10154674|9727643|5706496|2329436|817654|752872||768934|860154|1292142|1126735|1715934|847355|647797|413477|1294484|748769|397334|726283|921994|936972|1137955|1828193|746487|755386|281857|312391|401609|577463|1033929|603103|943373|1689421|502639|675783|652801|1522471|864740|422471|288253|190226|263659||||||196661|236771|255076|201455|256698|340456|1286833|1066829|708525|275557|579730|563338|1530904|301614|574417|1327550|806530|894135|988652|869492|549219|720419|1052245|2450312|2149310|445778|172439|197496|150069|440856|301566|371622|184230|254878|996507|911425|1699445|167074
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|97747|113406|112313|330091|162563|304653|||||282647|58250|78138|148968|140927|29547|241213|346409|184455|107288|379564|58935|46954|611841|73160|6123295|113760|147156|61408|136551|107158|210101|108614|183700|198558|644284|278454|616600|1701227|259379|370116|410659|114428|103416|334314|135564|81260|31877|60330|116094|33913|61078|212010|130408|192426|88980|538351|92728|199594|165640|105412|81196|205459|747567|106215|69725|67105|106333|53666|481827|102368|194923|92272|70330|217354|103996|105690|254777|227946|311588|332995|52215|219843|44459|114616|144466|35903|135199|218617|150192|54924|324763|56465|81370|103219|102968|79773|61861|1065505|118911|44071|28250|117050|430217|134325|34299|45048|175092|789141|408076|148913|18591|340898|391720|783450|162944|252821|119344|744684|321440|1145948|116049|1235815|616300|1085762|650970|143457|49550|94086|173784|30936|26867|29461|206969|151253|57462|178849|69382|88145|294268|384375|637036|267531|64605|36114|94198|41026|115042|53036|28141|50421|71635|37942|40997|52456|52288|152792|15383|125888|82994|53291|125618|101725|154449|265624|184366|81679|379568|639093|190205|64085|83118|68798||110335|116114|175494|4814494|689999|317606|380689|207630|390376|271037|169452|138717|132451|258003|254536|376648|387889|204801|200346|191502|262621|497679|70977|214281|76328|97102|369991|41164|279444|213443|224019|285259|289250|157082|175568||||||126154|575476|31249|52856|52380|334563|52217|66674|31644|274257|42460|342679|333147|169453|87260|664485|605955|46349|719274|88274|260361|224024|138151|529666|41703|133023|99263|104110|122810|203307|130756|54879|59756|71157|119227|69553|961169|105258
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|126988|132628|120230|100584|153736|327373|||||460407|108628|170713|89808|117762|113054|60633|141922|217905|88097|108194|134466|78082|225509|55306|83751|74415|151391|77730|67298|98286|54553|86647|140556|227005|49552|87409|134949|610703|104394|188320|47303|95727|145845|137638|151552|105539|514134|151848|93739|194805|62004|205798|168483|128693|111393|65434|277888|175626|89676|105504|135846|225060|184539|70465|84589|32910|101556|53190|133057|95347|138342|54302|86167|200798|105637|80072|107675|117822|117424|136787|98539|84469|81077|85681|95508|98301|107869|177568|208128|86318|49242|43555|70334|79074|246368|123136|66735|96898|105148|48791|40521|161876|154577|192222|149915|64172|45426|51126|108137|256229|193875|310416|80749|90855|100311|35661|108322|76845|68786|118030|40829|113970|93675|118727|631333|88490|182759|105436|114761|118722|103378|140128|99103|154504|128140|127020|125211|79965|239932|198442|51830|86108|150230|67538|109217|70073|178018|54485|117335|147607|55333|109896|67491|142077|60184|52787|83044|142632|107803|152683|167094|139196|131513|143810|121609|98750|96710|106929|204965|79958|81416|255625||225619|193091|191377|412063|219767|326942|269273|129644|413307|263592|263645|164322|100141|351546|267626|297048|357802|174172|165745|246434|187821|130127|68304|140565|182920|162656|299599|386868|367209|250663|336367|129442|138949|124211|271467||||||211488|112648|67889|190132|136307|177750|488222|153242|283945|78321|63277|62683|83490|180452|195619|201667|310108|97292|120858|157478|161198|186559|74389|203235|161709|81357|108407|153590|508948|151447|154558|143369|139167|492392|74366|108413|87307|111602
08516|11656|/equities/jazan-dev-co|TADAWULALL|938477|1169821|1572508|551216|909852|2529192|||||397370|442272|566672|522910|619585|409519|838663|728544|1690837|806250|717556|908817|940112|1533079|2314074|890729|1412979|968685|738277|1336755|1442590|1639876|6218361|21679208|1169444|927139|4773644|6564176|1049908|1201987|723288|2076635|1732172|647306|923574|1837421|5349290|717014|966061|962792|2270632|794323|1336483|1482455|2026697|3681749|3898193|13705288|7734567|1182380|2165401|3731720|4117055|3150043|8862695|12535871|2114696|5955375|18460752|19831798|17197616|4225647|2864707|2044437|6114999|2154159|1278896|1860139|3330016|5571269|8424309|3701689|3435281|1499675|1444681|1844889|5487431|6361147|2145149|8910700|10202071|2688053|1816802|483014|759959|494382|775387|280743|579621|658092|413031|736087|1125835|386632|2054759|428318|1505167|1939653|958171|667599|1463754|502091|723411|945625|1137119|759358|1316902|866940|979975|1621233|1781676|1841579|2838827|3632029|4464542|1401574|1305062|2159778|2750606|1384032|3227808|1207495|1722492|2586019|4754580|7608796|2418840|1339560|1675894|3418883|3640119|1742286|809286|1780026|1080634|1462812|968541|1136536|1951726|1325114|2720326|1454307|1201651|1857528|1621925|1325395|647828|1133559|1778410|1939391|7003045|1651459|1466907|2089482|5086510|7408303|12952183|16153814|2534264|1762864|2726404|2398697|2314145||1718576|2077029|3086652|1850157|3867485|3640222|12116011|8403708|5262927|2546870|6789022|1492850|1331855|1677952|3177183|4179577|2614480|2045491|1658914|4280117|1146873|1554295|1533180|1023123|5090129|2231709|3112636|1114726|2753132|2069112|2489519|1349870|1697578|2545820|865042||||||614377|461293|1091996|1805725|3261202|4817949|3078223|3413660|865133|724967|839024|1408735|2089252|990120|1663150|524289|957643|805464|427186|602562|550882|778615|526901|638559|630244|905131|1868116|1458371|1039434|1699610|4448361|1480768|1894525|2641867|6512564|4611518|2066723|3556496
08517|19023|/equities/jouf-cement|TADAWULALL|6042097|2267151|1622028|3035043|8437198|1335381|||||2224656|657710|1026193|1184438|1403396|3678316|2523514|2406567|8039064|3046278|4777279|11894294|6523841|22303736|37225704|31491334|3295273|2217937|1623600|3096983|11752234|6964699|1640222|2659371|2457089|4322721|13369843|2090720|5909043|1867527|1729909|1116437|844690|1551034|1451592|972675|1042538|1070259|1543814|2071010|2732516|8356933|1743628|3135774|5123251|5655058|5777252|10115356|6117401|6854677|1827335|985988|731306|1430826|1178097|1066281|990331|2496995|2645167|1174052|1124586|841404|924366|992405|842290|1330563|893430|1176036|1404350|1001974|993660|1331549|564634|1141889|831925|938084|971027|778329|864123|1122781|2619069|4699968|1664061|1431629|2428405|15113214|1068018|698683|544578|1129457|490184|1492351|1003703|1149588|2306120|1645998|1743127|1310060|1687208|1572828|2951073|1287198|1204710|1093865|1025215|1092745|1606426|2314313|945667|1539120|3233980|4166987|1535645|1330526|2364407|1101406|3257081|4933879|2354727|1220682|1304674|1407742|1822055|3006352|4738145|1386864|1535801|1053379|1561241|3919275|3682427|2514755|994381|3152061|1816610|2252770|1868444|2962134|1734450|2034439|5374966|4505026|2539807|2197186|4209362|2401653|4178421|7584012|15131205|2637419|2772289|4137927|5996079|8420243|17509864|8664726|4500666|3729765|1967287|3684888|7772608|7896625|4625199||2532529|6085089|4440633|1645934|3820238|3070819|4822242|2676591|3007873|2196197|5050647|1378687|1657597|1874643|2302701|2375949|2849986|6032649|2293486|1203474|1565638|2542873|1246955|1198429|1731058|976121|2146004|1775409|3224893|3322177|2834326|1267510|1415161|1208999|1163291||||||2105386|2660069|4698369|1565710|3548305|2651104|4086323|2530900|1244797|1060780|1391715|1718230|1904751|6761152|3985349|1405712|2996504|2787832|1719357|1979454|5382772|5542638|6511167|5398452|2148958|1050798|3187115|2969351|1113648|1696392|2194472|1660959|1159796|2625953|1884945|1085302|953138|831689
08518|19030|/equities/kec|TADAWULALL|11520530|8178340|4502756|3942068|15020166|4998862|||||1965815|4123752|1904128|856223|1220953|1570258|1396913|2240011|2290461|3482093|1673971|2573019|10199718|2612833|9496499|1205683|1847625|2688743|4979642|950255|995894|2047440|2934018|1159752|1747671|2194547|2361798|1932618|3524097|4774460|10030627|1169685|1468224|2393994|1970617|2855580|3012434|3972356|10344466|24168440|27701828|2974286|3422121|5973949|5379850|2788977|9174743|7962063|6565140|7930937|10472535|18861242|19792964|15115855|15381266|17551252|9656464|18364760|12201526|12491656|1070762|979128|286543|221692|460517|409962|317400|398241|405590|334823|342454|610946|251346|125077|235410|359851|518066|220840|296476|384450|861683|376601|382075|738522|1743384|462360|732837|255071|185950|434935|196844|449631|234636|314826|479943|510301|450085|1300940|708115|907744|1058560|815687|1499008|2225929|615389|529883|420012|1067649|585936|694742|962748|920533|840535|664935|1383599|672793|1489513|1220545|2034882|6782568|2298498|2392993|1436564|3011475|3337381|956657|1981347|1281051|1422947|2689510|2674176|690498|591183|1560687|776376|822857|673298|886721|862477|1430814|2060485|1569992|1124063|1197764|1996568|1466239|2895176|5794183|9907860|3431850|1586422|1253253|1362066|873698|1636912|1676391|1469173|1709563|2349577|1873977|3177682|2234730|924041||2807284|2678304|4625967|6967511|12157319|3959975|7272427|1929423|1633836|1868313|4097131|3856061|3586536|7977873|12517455|10197484|1220057|1019717|2087554|6605516|4801538|906571|1512665|406484|1505823|1389675|1079874|734856|1613917|1123872|1041475|1354110|1547039|780163|527989||||||655878|771949|971289|3758216|4841830|2173512|1604020|704084|1621652|599265|950369|1358872|1371419|1564002|3054577|758267|1365003|863297|545606|760042|2658410|1981282|2614689|4558044|2639537|2835826|597097|705288|661764|983620|3396664|2485220|612853|337061|419703|494888|600262|458031
08519|11746|/equities/kingdom|TADAWULALL|1914291|3232639|947761|3298530|7707589|588262|||||665518|929608|400455|1513363|1756521|4142058|709393|626965|665690|847767|492558|917428|799868|228445|1742227|1637206|706875|519349|516683|491839|714726|596814|508993|545207|605909|537736|1255494|3280753|1939514|3075377|1390326|1371143|2851579|2271719|5932692|5359510|893324|2346211|2360270|5750957|666937|779130|862133|2766217|783882|936329|1105354|631906|1718675|1699850|1441783|1113189|2401683|4735675|622493|325281|345287|356554|904287|1667961|350706|277829|356167|416879|439019|331447|322724|247880|277575|452499|287451|372421|209629|154291|313985|426531|457981|354749|390915|498077|593157|363709|237853|252920|336066|535610|1177320|703642|199185|328896|163419|422321|397402|325552|361938|476625|1250791|420883|721241|401915|1156361|573647|1410936|611769|654895|1338535|4625323|859224|2819034|247620|378537|332709|241231|459708|440589|282010|677818|438619|947065|580248|389098|711938|361730|610372|776682|917885|587805|834570|1353534|2396054|980385|250748|263651|438194|583936|693169|414820|731714|560930|358807|1307271|1384470|890893|729970|1097860|966940|1239126|2707702|1169231|1002477|1348028|3236850|573044|1500505|1250894|786142|682505|2215819|1983103|1576686|2367888|1948589|2411797||1330417|1271720|1112270|743184|4109159|5640414|6987832|913237|1310401|1574749|2493545|5098026|9251742|2429859|3240326|889212|1541553|838857|714564|1404297|872097|535386|1181304|696865|652771|659303|784779|665103|707587|661573|1227614|474984|186614|489432|111915||||||94537|159259|249392|159344|634891|356995|626610|117777|283585|242369|227835|470206|755687|1998128|379981|138493|251660|517539|228123|259726|237207|527101|344632|277373|289113|1174088|1363922|605907|119759|294096|318805|165904|395324|227852|140285|321111|336766|253173
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4632759|12557551|2854932|7092505|1609496|1411937|||||885875|795205|691155|619190|2266126|2225814|1453618|2057292|1819640|1624463|4616877|4425869|1410604|1476749|2950839|1309421|2196783|1239971|1484342|1350930|1573179|1682795|3024211|9068068|18732014|1708468|1823818|3095019|4399753|2652819|4861439|2133578|1728456|2228664|2814918|4016890|10016105|2616978|3363776|8089718|4295679|2998346|4381158|5041129|10183072|16616981|20171440|5323261|6471779|8566369|6532369|2958005|2972047|4963023|5187194|7857358|23927312|15773318|5249911|12969074|6264292|2263800|2038268|4965677|1331544|2098722|1314410|1250180|1386985|1411793|1570751|1844311|1764677|883636|1521529|6957061|3728523|521734|825418|1059259|1686270|993897|767324|1208244|1181195|1300144|2057422|1176538|1056769|1795077|1934998|2197554|2668276|1521663|2227642|2753137|9250660|11034751|3615219|3221010|5193067|3300740|2643342|3403711|6941282|3557973|3183385|4030435|3922592|10647338|9998163|12969619|21065436|5517520|7544871|8531846|5259997|7753542|14053509|13014142|20060832|7438220|10747554|27784690|9487972|13120398|24053952|33820544|11363625|13081886|11737816|6703383|3609505|4827654|8774701|5264031|5859685|6761617|3343426|1996213|2895132|1252860|4296830|833376|985409|895036|1674325|3268707|1294507|3756017|3164649|3443183|7205416|2089455|3207683|1895070|2845104|5241441|1546307|2716723|4749799|2287528|2108128||4647657|10486799|3103564|4381485|5049882|4655468|7657159|1875982|3397703|4947295|6688399|1913726|5191957|2655513|1939603|2777538|6026206|5921752|5882986|5773828|3206657|2018360|1407704|923114|1011324|1548457|1605321|2265955|890994|2128237|2670033|1393468|3948238|6007644|2194437||||||2451046|733219|1025279|2207420|863506|2333836|1386571|593450|540733|586517|779778|1138995|587306|902471|1467272|296198|476540|641221|349534|372859|791737|1447377|2337452|774164|764122|594590|2194318|962682|404207|546116|1225027|655915|930024|753715|4114529|456211|314913|424373
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|261937|188621|178620|203042|402699|158007|||||289716|400320|194593|204288|129667|262231|225654|114719|51899|105003|78593|32165|98220|235880|43969|75453|173168|128796|192985|206131|181330|136470|299495|277515|168887|130377|106924|116494|263890|49344|61303|98454|108501|59769|69037|64600|34833|63290|95566|114168|134641|203696|93945|120607|127412|182295|708519|334042|518389|140181|198621|75703|348793|374808|110610|206788|236379|129866|134646|367219|331588|324112|136168|83738|189862|125546|143076|620503|436492|687784|232898|396650|103927|74109|72079|46655|154646|108740|151726|478808|279423|121978|59156|214351|149210|428352|245940|210749|266111|232694|297613|247723|767818|2837746|389457|186010|115578|376655|428303|442412|588405|134737|211261|241308|249150|454146|142814|174648|174434|163070|398190|337041|1227116|741926|125871|167554|134528|116347|369854|463605|106241|78879|72027|182201|149887|175104|178795|95293|267933|1025397|339212|259815|90420|139755|79491|218402|106813|314538|80772|156368|532490|357436|172605|159936|259199|187930|210080|378914|435197|298532|324582|175444|117411|219320|390891|154649|180250|207994|131354|294529|569401|517055|178592||395302|251371|242847|269540|763656|267386|548358|411984|396959|311952|439111|294108|308377|320498|547650|425224|309474|653409|1756657|222550|752634|843631|266686|191978|261526|203324|874107|1571352|1082788|565411|908902|276817|920334|277183|359553||||||162267|190751|258400|252102|174832|337394|705419|436012|367587|457284|441159|1456949|249080|375985|364654|162190|473350|542449|412320|411716|393177|634074|231424|378082|354267|556764|1003892|2318173|1174034|1817370|2030696|708937|2150130|374626|389805|433815|932008|457742
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|758608|367824|856118|1279800|4509760|2264876|||||3306114|2043452|3350050|1400816|2332368|1602140|1334004|1980008|4686376|2384662|4029528|1523112|1692610|1273396|1431362|1121116|1595442|1764170|629288|882296|561948|868300|952752|1445532|656962|1027464|710838|586966|1561770|938314|2328296|3148112|679622|866146|1253682|941882|1216220|2989464|612866|944096|785496|400606|792686|876120|1337434|842888|534318|991718|687426|1035930|1079144|871954|2717954|2368218|2554910|2859308|1215114|2923114|2770704|1063442|3310972|2833676|1381058|1096782|2914006|5967204|2697670|5868664|3361900|824520|1548876|1069108|1449716|904142|1108586|1235574|1622324|1757206|1888668|1990714|3759604|1529080|3066258|5715936|3434898|2680938|4747740|1203896|1234248|1296912|1156938|911468|1317796|2284292|1501124|1249004|1738906|3028362|1385162|1954700|2102732|1359770|4446964|1488288|3511448|2138696|2582888|1269976|1204396|2398718|1933208|2625596|5985048|1598400|1598616|5363754|4040630|1789652|2186150|1855804|2733160|2271638|2994350|4312206|6664408|7996816|4175832|1758114|2412972|3571464|2461022|895728|1691978|966536|894642|1788654|397426|760700|504776|759716|1179292|802280|967440|1169398|756174|1689968|838822|745162|1564390|1542098|2395806|2901842|1977824|720426|917742|1260432|1153602|1434140|1057720|1556982|1726088|1270328|595648||804766|875984|1070482|1988546|1503290|1322952|1554128|1392654|5493634|3718882|896716|851730|940338|1514196|1665678|2139488|2899168|694336|1571180|1047134|1418348|981216|1625254|1550016|2712212|2859902|4497094|2183576|1127768|1524866|1726370|515020|1190628|1459144|2299250||||||1038892|704016|347694|747912|657120|942318|1530356|396008|949800|1224136|2503306|1154674|564910|728108|612432|526850|738830|707392|982508|916186|1073078|1314072|910598|2042014|1378338|1093466|738686|1008126|5777636|857738|894138|776760|779230|788944|951432|548884|1520510|1251690
08523|11696|/equities/natl-metal|TADAWULALL|1066915|999390|1232304|366451|341432|92592|||||172106|87467|133318|384456|225929|199804|180205|180198|261614|398966|545733|157442|299133|171697|156925|234701|267431|267031|663368|238390|278945|403826|368666|454549|878451|436056|618120|1215790|300376|537217|1019342|317815|222324|218503|358949|364015|274727|663137|719984|1136410|1156994|1043129|2945855|3041502|3786972|6549044|8528617|2188002|1344889|1963278|6395302|2929605|6252998|9672667|1425242|1188878|1481892|1390610|1596066|2222220|1830535|4042714|4685679|2240003|2545583|1781868|647237|852876|564285|359765|242725|472812|205263|167248|318504|168338|185014|415109|298674|371679|869392|732692|426757|566687|654666|1833436|1101392|922967|930258|302103|376527|683987|655587|2417321|428121|437587|611061|585523|817842|1263692|1769827|1758155|2056202|3739216|3927586|550099|1161276|805231|1285542|1433542|1731065|1655981|1339866|1810018|1808981|3780964|3483050|5829501|14820432|7136825|1932629|3559929|3677497|2255391|5961304|10464065|5222184|6197333|2766037|4851565|5632435|5040822|3213570|8658198|5322692|7090340|5014114|4251684|7896905|7811625|6184214|1238769|2665655|2568147|7266461|2752018|3079530|4468600|3626501|9515661|9323541|10361092|13917734|9882382|6888705|5745202|3144434|4801714|10064157|10822548|529947|827977|848173||1400196|918935|1000219|513107|921297|851846|1581793|2247801|1351793|1548335|4843251|1683292|1615297|620709|886663|802537|1280801|3440408|1439319|2067266|1152592|928032|2062287|799604|1455119|2468493|2338535|1190658|694329|1099837|1120322|2383945|1043030|2195269|638756||||||558692|917576|1927700|1797591|1044270|1366083|2037599|561344|353900|616012|1720053|326546|804521|306710|453742|644762|2495253|186145|267380|126926|318682|698375|598272|108367|237759|260702|306714|409902|877824|600190|1524204|615427|1635149|265402|488413|925240|771024|2270197
08524|11615|/equities/malath|TADAWULALL|7606308|15005827|4686295|3259861|2599501|2118408|||||1741750|1492705|2271511|3604113|4177482|1940395|7328721|2322876|834090|1062149|1389329|1357127|988292|1043110|2964334|2143038|633180|1011511|872180|886693|1151209|1121216|1583432|2068662|1949389|2456033|3272562|2998958|6040143|4905925|8750345|7380889|5480496|11481957|10626038|5529212|3767475|1564311|4853654|3537949|3251149|2427186|4337458|4068395|7662266|7909601|5168653|12394260|2266921|2083716|3845960|1722727|2306804|4754990|3499526|2194669|2346328|3937997|4301189|6176127|4148069|2418596|2560158|2179074|2485738|2523548|2766920|3531206|4435073|2551762|1924532|3040959|3145547|3979599|1498524|1233456|1816023|1997693|2963666|2295425|5051271|3211711|3507137|4137337|7534452|8222714|3672050|6426651|5654686|4556474|4861344|7264700|3977780|6061623|16440712|5864027|15077127|11148641|18526364|17946678|35998036|18809236|2731353|5545971|4206695|8007765|1885850|2125205|3617668|2726101|3087617|2755892|7448172|4228179|6524562|3348511|5860546|1971242|3451650|1657025|4575062|3032961|2415651|2847377|4084011|8170095|4653564|1936582|3814173|8004365|4542213|2830552|2694797|4156721|9935028|3735902|4357307|3958737|5557924|8453583|8053920|8991295|3440643|1431380|2291624|1711845|2767697|6778747|1472483|2570773|2806374|2742215|3567549|3535232|4569862|5656521|6553840|8431147|6004019|11529503|11257208|7211287|6393007||10542474|9841995|2180700|2999199|3612316|2237526|3484126|3137784|3264042|5380919|1462614|1548956|1208099|2127709|1919358|4637943|3118658|687672|905855|1343916|1356918|1451838|3616490|1953602|5440480|1011227|1708247|954604|1825403|1357452|2562221|1263265|1278639|1486192|1659979||||||1083836|978322|2002783|2049791|4020576|3377726|3912650|4790676|7832455|3942243|3922934|3513296|3793189|9783246|9367630|7905673|5909099|6330637|3177294|1150176|3488513|2729779|3254262|3112145|2389692|775089|473293|718767|472438|534279|618163|889596|920029|1630276|1651782|1243354|1009902|1005931
08525|11729|/equities/makkah-constru|TADAWULALL|198134|209047|167987|138179|192737|299828|||||277876|465177|304828|362123|564954|826312|1503985|774167|220549|288990|114898|127638|238223|81525|78085|126070|159080|112501|70764|104026|186950|448292|139268|156624|189262|95130|149649|106017|99371|181445|69021|66416|103301|105564|83799|149595|205389|157719|437465|1118287|567236|153241|108951|168717|229426|240798|407158|145814|384275|108887|141393|101064|98631|155194|88810|69389|62815|103819|204395|602341|113948|90812|122648|105370|154840|136902|78000|92861|62529|62167|44536|56621|25606|31669|52816|18025|45647|33706|41611|45474|36961|49209|23018|34271|49194|44856|91370|74261|24914|23277|43155|79005|89084|76750|95309|142425|201276|110533|82795|140468|207659|107786|105194|178772|130652|59506|184243|103775|100186|94440|162306|182165|277602|143246|350905|218810|350085|176611|182827|235645|274784|324960|236709|578736|1371392|377189|479910|274717|276208|715399|358224|190153|116866|226251|223015|183988|255578|512970|243684|167042|449741|514426|288549|410763|411062|516899|394629|357680|683989|503920|377779|560804|681573|559787|424648|664178|882606|1406238|355324|499694|571451|571253|934244||740772|774876|635579|1083998|1012957|951877|2072199|2009320|1038106|805607|1361092|1475700|664930|1969604|5367089|1242827|1590317|1993428|689288|1050792|1599522|1647974|2267226|2393324|1695655|3323074|3668031|1551643|774034|1015262|1585934|2733867|3877336|2032039|2246591||||||773344|435612|347134|335396|334038|447675|511129|397853|522090|71523|123562|553310|298707|501341|97034|57481|176251|158568|129585|166527|976115|303537|74831|170162|164875|733675|275359|185948|82782|285123|221645|73877|89698|93304|191991|127791|167627|86066
08526|11616|/equities/medgulf|TADAWULALL|920048|1403088|243610|315896|332489|195973|||||181713|225515|258582|434989|330365|350099|564166|290612|404193|1429810|0|0|863604|446697|968296|371478|560141|503621|323613|267144|646803|888997|631045|862578|946869|659169|1137075|1760828|4021210|3969458|1966879|1141672|792143|1264424|821989|663895|686702|468638|714680|848231|843464|628306|1321280|1323424|3025294|1834227|927040|1149947|727824|632482|1464456|667980|628615|1066727|991147|1443553|1784467|1427814|1602262|2888225|1508556|974308|914097|746100|2091184|1113101|706176|713410|668694|695553|791268|983520|606397|651630|602404|396548|1073783|762307|1250563|854269|1594986|1147441|1592041|4219019|1493787|1787324|3077268|5434405|1219272|816594|789621|2192174|1351660|3412300|2498535|2279240|7147192|8513229|5254006|3551409|2636328|3868113|928388|1055703|1121681|1656860|4493878|556629|611163|1579143|1597326|2197440|2874766|8056578|1944335|1701395|4947543|1250726|1706388|936977|2734670|2711272|1774144|1263719|2142033|2427103|3241074|2058970|2605459|4881989|1853114|1058263|776993|1257807|1113580|1949139|1138385|1570689|2098364|2245274|2912785|1768427|1255101|1292536|1852214|1773138|2352476|6234591|4804198|4643994|6988129|5279715|3599919|7101833|11029463|5092741|5694910|10636987|7553976|14267886|13050659|12063535|6508121||6499863|11375822|3550885|5350741|4773131|3500049|10937544|3932821|3910198|8531705|3485992|6130190|2954449|2280749|4224356|8556629|2219433|1660728|2496032|2338808|3958399|2243770|2979140|1998674|8969399|2116944|1899332|1126128|2771144|989355|1146675|768677|1612324|1703043|3648155||||||693248|348352|639199|1779037|1262897|1543281|1701167|1631588|1163883|1803571|929611|1547503|2492934|3090102|2464966|2538589|1176230|1374319|1880178|677551|1493941|1019226|1486116|750472|1048772|919266|1450218|2429318|1118511|1289924|1190854|2335291|1231656|3068974|2364038|904940|691000|1755423
08527|1141642|/equities/mefic-reit|TADAWULALL|3021599|3734309|3622806|5522707|5919252|17339420|||||9417203|5463686|6966913|20073720|2779446|3678059|6734727|5807928|9077538|2483311|4983354|7795098|750067|735308|1787658|873272|1457028|1263233|1544843|8087146|4017249|3543833|1499842|3356865|699315|1064697|1456715|1583253|1256471|5027689|1739788|2531329|3510272|16855200|20164798|1016372|566562|825025|935163|1726015|936716|3223650|1228272|852920|2448079|987064|1101424|865166|2077238|2035769|528893|481917|553576|651211|351032|618172|606905|578060|508328|978074|417840|418985|403552|607457|582246|935144|1125857|1702856|847601|855013|517748|874508|782835|182300|321294|425614|353091|561110|568900|2443416|560130|758751|863942|1091163|282486|444494|1056721|519793|435903|643145|1243541|813798|449525|661156|651015|582812|786426|629984|1005853|1987515|2129301|1478335|3992684|966551|729114|536144|1079892|1549589|1378495|1721937|1512747|1093702|1548305|1169445|1083239|1247477|2244473|1791832|6559539|1174624|689734|950254|986648|1140486|1406465|2124238|1377131|1626120|2301273|4306743|2737451|1535413|1363160|1438041|1026746|1741163|1579473|2155631|1910072|1109746|3580211|2572764|2651470|2586764|2843280|4507533|14673926|4064448|4234293|3677587|3479434|3687075|3511861|5644120|5989002|6768711|6683974|19259226|16916972|15822071|3057368|2239228|1254729||1640869|3539849|3711255|7631886|7335977|2714240|1931667|1229408|1966205|1340568|1715742|1363610|2343777|2954287|4935734|3729833|1531450|3309394|737007|1054431|1389307|701298|910539|571320|904744|834467|1232276|922815|1064312|3531764|2689618|676970|430650|407538|463827||||||361720|511992|445142|641207|484435|420698|1216682|681635|327766|864102|695032|779691|1142877|1190250|1130769|2591084|1616759|2564176|1594741|5234472|844374|1280806|3416552|961688|1053428|565452|672956|826855|712203|764938|875497|755608|826385|1334174|4038665|1246878|1089161|296384
08528|11709|/equities/mesc|TADAWULALL|9409644|9278949|6229892|1959939|1067346|398631|||||238977|287499|484479|1223488|613396|1076782|958707|917136|734787|625411|629466|616450|910064|1795001|882985|1714888|800194|986661|2354620|1561284|849785|631303|1271705|1959101|1789919|2999532|1438746|1474631|3453577|2869334|4142969|1351425|1208921|2191076|2764502|4081891|1559315|2524651|6050338|6958339|11419417|4732419|7815153|20657396|11987079|4654245|10232525|2974634|3142656|5796661|11436015|7247410|7029724|10854714|14937785|4974581|3341774|9233190|15980097|2079931|3265221|914435|1093524|1297711|1927140|842951|853906|1337175|1009274|987916|797800|1082310|656417|621535|1145283|3856871|650670|660874|568420|530652|953453|867274|1849293|1064109|2541619|1024048|1668313|1736722|1603199|1520252|925117|1198859|1892398|5698050|1126887|663876|1276716|1168007|1628319|1977070|2119069|1074412|2315894|1749579|1327263|1649001|6375391|1388017|1080512|1737329|3026888|3631623|3392665|2786038|2753144|1851677|4123672|3119879|2526279|3963296|4257206|8307635|8874798|6959776|7291497|12910165|5046693|2595983|4711702|6039520|5930500|8454047|3674915|7647358|6970675|7855183|3725903|3544788|4201947|7581685|7980845|3699076|4676669|9362499|23830742|8610450|2794823|6639505|16624504|6952705|3373882|1458412|1901870|3234919|1740998|2368853|2481834|4616407|1498303|1905870|2238214|3884316|3180510||1548234|3526749|7748837|1235446|1442018|1808843|2793665|4905128|2088976|1645724|1998501|2318525|1711285|5672358|1727734|3007760|1688758|1959810|5839281|2238341|4763667|1782223|3206757|10674376|3026441|1786746|3505204|4654264|2890450|734659|1037758|1298838|905294|1881287|1906760||||||645811|244165|607915|1214907|1698426|5246758|3829596|823602|1390613|2582536|1370960|4580047|1945418|1101342|584826|700470|931404|820569|443924|475828|2068308|590698|450199|428365|959690|951601|504553|523515|875213|673811|744774|1135915|1364345|1263509|2521644|3881882|794154|1946201
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|1343769|1069380|3998655|1471401|1473892|2434941|||||442190|835207|1132805|1345004|796408|2521213|2900191|1708875|1618099|2262538|2416308|3735601|2577961|1877574|1127582|1489600|2230284|687220|751755|661547|1692516|1936359|5694480|1085700|962975|868040|951494|537833|958256|1261164|703409|436776|743463|736006|1655506|1590247|1389386|9537347|1180982|1006185|683579|1144740|575263|2501860|1366919|962134|2270714|1787223|785589|1632939|964402|398270|732487|1154548|825423|390078|300324|348635|281575|258721|199296|226994|109244|346655|432271|594141|238626|589071|562688|429787|237432|378124|279487|288923|303115|473808|236859|254207|384964|997534|434562|330521|303177|307170|493981|928443|418786|150405|283464|359954|474849|431890|355883|869001|2032615|349849|241970|311199|484444|501406|670755|375663|452352|314303|441624|365093|285373|146802|229074|339988|478397|459158|308748|582547|459214|656403|1748207|700892|674743|799674|726935|560947|440823|567856|1414520|406170|718348|416456|256603|892464|809396|849648|186067|353436|180667|273338|254081|210121|213099|271039|731070|433064|139760|471767|319256|301818|499003|459992|651616|1059108|542698|1497610|1628867|433886|690011|575799|445107|246271|228372|984041|912992|507765|854982||386285|676006|509473|803243|1415416|2515263|838179|533254|247606|210388|887921|160754|181388|441353|177111|315153|358983|224367|322278|521968|242959|503905|388188|187777|224234|308992|362282|243446|404845|584990|576337|830363|387054|874883|855571||||||1107380|185529|231766|119160|272465|178633|443929|229410|219094|148771|397371|198619|362249|287364|581092|359232|959201|1357569|309315|1210795|514618|470261|134088|85533|322556|319850|222628|120644|389778|286773|464837|647023|895571|1027213|197983|337412|341290|880046
08530|953109|/equities/middle-east-paper-co|TADAWULALL|2404987|5629118|2836738|967210|1547226|563417|||||399789|437216|1217951|476931|733441|1654872|1502342|845999|633911|655034|635514|924837|840182|1062634|2306121|2816475|1282808|4338526|1455916|842169|764022|655772|1100669|1963807|1463177|2600818|1802847|1410957|3927849|1871923|2879901|2543669|2498799|5243610|3056636|9371667|7568636|1988301|3325293|7463264|6645221|3631732|3507221|7503878|5598779|11213808|13357327|3509883|3940498|5150297|11882318|13833271|11683852|12322746|8148285|3846361|2589123|9670032|4821258|1404571|2554378|2103326|1017047|1563565|1402076|1341051|766804|1136331|1137821|933133|999062|853654|433782|508088|599211|465241|800974|595930|753715|865604|2189515|1157093|1235444|1636521|1498068|2559652|2309877|1049901|1508323|1132030|1093069|1694287|1280955|2384406|1334216|2102862|3593953|2621116|2988156|3920984|5291576|4391594|5214429|13913794|7175265|5916691|4826781|2161853|1824473|6733725|5747979|5540271|7138639|7777076|19939066|10779354|8406060|12350195|7346310|6338201|7881119|12020679|11568707|3776376|8743363|5073215|1571612|1326251|1636090|2587102|2316541|904254|825599|1447350|1792750|1523934|1165142|3877363|1945649|1246801|3246339|1424787|1406909|3934655|1744158|921678|1392740|1903999|2621875|8735273|3622423|8386491|5583368|3407176|2067029|2714096|2099510|3828732|4321908|8151348|6329613|3928360|1540353||2980956|8211516|6005237|1846927|3450268|3993780|5966167|4031903|4149431|3052584|5829584|3446528|4742413|15073738|2129288|1982867|4240790|1855037|2512077|9166657|1226030|1936359|3555214|4543883|4734752|3203152|1247075|960551|1479607|1510625|1722381|1175114|2900467|4330694|1497558||||||178314|164137|319077|742863|452935|716168|1077198|816654|593412|383039|521706|944224|591471|305185|518413|2529269|1643546|1600270|1074551|2160356|1267297|518736|338426|623896|360134|763258|601762|261150|311724|224255|1175122|578633|784934|381363|1137013|3401068|254452|412836
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|252625|210021|207642|187288|185637|364886|||||142572|32186|74186|98329|82841|105531|66301|104919|118945|81105|80752|96244|131256|74594|209595|263747|81732|86513|170163|48320|73374|109111|260271|235194|138482|100230|99670|175045|234472|528261|97215|14411|34429|28061|52911|105328|23758|72554|28260|57661|38520|20299|38766|119093|101328|40494|27844|30776|96796|57750|52222|72176|89283|30258|80185|54394|68719|120153|58460|73984|100547|46885|62024|34205|96230|34626|13104|38975|60858|67916|138415|47849|156215|79731|104543|130943|22085|39071|32980|49275|76697|46568|48728|60824|79316|157429|137362|133983|45033|43038|74382|12649|66697|70815|106275|65224|19993|72383|49127|85721|55420|58825|39070|74799|39531|51485|30378|73611|34670|68940|60832|22163|75577|86895|86082|386287|257354|72285|61296|108185|157625|105876|271316|279484|193034|191946|91008|284092|1850072|214726|639455|70266|106665|43378|46217|54656|21129|139096|243498|102856|145415|91140|119971|251683|176492|170624|87701|101845|213706|262698|122399|116736|129887|107311|295820|76681|34298|187758|85845|141708|119544|163787|146837||148123|162684|82048|345540|231687|218584|197558|138875|490826|105735|252826|43995|38551|31715|115184|74254|53123|159243|104363|42239|59336|87646|15898|106921|143983|63304|147705|24705|44321|96822|65336|83639|88550|155760|349969||||||125554|76608|45637|13570|62485|67569|67191|43219|262468|66352|37039|79153|13097|23884|47879|36318|278240|475318|128742|204628|62340|54939|12123|118504|140502|68783|157931|76471|385117|119373|55535|148600|256891|83062|217143|93549|214086|179450
08532|1054997|/equities/mulkia-gulf|TADAWULALL|141627|219273|162300|200373|349238|699764|||||307282|299707|256528|887681|99141|71063|146072|149202|137409|88312|180849|117453|113426|110183|114374|88444|119741|275298|210141|344503|146895|83521|109497|82133|29756|37031|44724|100442|79418|180540|43746|57233|209598|411929|1500940|96039|51724|46744|143324|60123|163827|225734|52990|111768|57146|67007|53810|44891|110561|122106|45718|99498|129408|123446|74501|58789|128224|78173|58307|69083|117544|131848|92728|57090|46708|92917|151786|194828|87543|85928|25004|35821|68264|70574|70446|92084|169019|119268|273957|645845|281021|147466|228072|34212|106828|133473|205045|110208|30666|237010|119170|144115|100304|82924|76963|60725|87506|122431|59861|84015|185297|88198|159828|77872|66988|166476|59452|127764|57540|124645|83234|134170|134034|126413|91598|168703|121725|83917|171054|291198|78114|88201|47010|84626|50930|148803|114724|118222|167863|444458|333895|381814|137211|223788|133471|85968|69643|172910|65441|66131|243777|169123|144496|151000|481657|222258|726378|193244|235377|149524|210076|234216|253789|433245|324885|484326|575194|1755423|4847340|802230|103453|216937|102794||65296|245984|171230|677541|236113|106714|120921|148769|81017|75522|104749|85356|41501|141328|251598|60179|38433|60794|37088|71140|89010|36526|49456|35497||189981|497764|176252|43501|65349|120944|60785|51239|119844|102839||||||57185|77231|24950|87905|86527|45933|85908|53497|97286|111306|128303|182879|100262|170105|110121|372483|149660|128080|412691|107490|59090|108071|107466|25875|61214|32051|186471|137706|73256|75850|93156|57745|69039|62082|81353|124963|139413|505995
08533|1054998|/equities/musharaka|TADAWULALL|360672|339464|796686|310261|530648|871252|||||484061|410554|104233|811308|425475|502746|251861|144503|195744|170013|203783|287763|187738|358791|195962|112778|225018|127003|67591|291518|144839|140862|92930|97479|189807|107279|305168|113198|210751|174060|163787|164486|128999|164327|1174982|75600|118242|118948|148702|154627|300467|213708|105855|153062|424390|118736|148079|103906|116584|168756|174839|131553|229080|198711|205256|276008|169857|181217|174293|334615|373751|252939|120634|141289|614459|242085|283505|359800|378598|237167|237469|302410|551690|521458|94053|72862|347381|380094|231273|528286|861391|216081|458545|528535|632008|894200|1223005|622259|351892|637611|475468|692442|657042|417202|227863|308513|308811|388399|301028|536813|769851|371131|450353|3390786|338895|644376|485504|493422|795291|396634|342815|247634|832186|250581|631489|219317|430348|489578|525617|477406|434879|240580|147482|315044|249983|142548|216334|175802|353716|1060644|1107426|451655|397003|395955|333438|295747|186982|522547|277904|286899|1170478|509561|575202|375884|713007|530264|2778796|482311|477972|438388|555900|400582|803423|696731|919283|1076936|1295188|4151788|4111253|2191229|647423|1239790|1871704||421750|682854|971986|909432|818278|560116|410629|583173|304678|585695|311656|253501|584445|143994|347279|709230|296509|450876|378507|332284|356948|114881|198155|342224|223427|533242|695783|402166|185121|640794|361309|384272|509955|188656|467448||||||403416|173593|344521|190737|245610|327532|599278|609560|621222|511554|677088|576853|1317288|1022967|1209603|1439587|1636874|1843837|3170930|332632|220127|649703|830294|1252616|285154|270235|587318|481494|562916|1107317|247866|326074|176456|912015|247225|207039|619717|295174
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1687415|769736|683080|1011484|789812|1719391|||||1054613|1476286|2793950|1996904|1206403|1597376|1876988|1595692|3423369|4894620|11241271|4886508|2198015|8592666|3146887|319628|847837|452356|689615|237001|573494|1062819|918279|3823223|2809939|665859|2279067|1263659|545060|503144|1379036|531960|335141|347273|824900|480674|974345|261425|499861|1495419|494474|633023|512779|637839|1401709|4005522|1101450|2056895|3605113|3298421|708523|720431|1184982|1140903|1753208|3435976|886549|853519|3579480|5613901|3803051|2588523|2100165|5647672|2624114|957749|476238|913071|389955|284457|250467|364693|158343|258220|186908|266328|241352|513401|244034|350756|476760|274621|610748|708469|442678|355654|353414|184815|210305|1235144|208235|771729|1698699|5568129|312005|229814|272227|339716|256539|425303|542608|213644|169027|247957|279929|164451|293465|295961|146338|672404|572167|293746|322268|432644|1127063|2670397|517689|305016|337753|289526|186824|285381|1048197|170457|265832|424199|713904|299293|1122353|1088369|975006|534472|1433158|1227303|219365|201778|116768|299032|412669|234510|477398|438334|399252|894833|1101495|764591|595733|512216|580701|777789|1587443|392400|395738|697061|1508682|435275|390216|1005193|512169|521023|958406|754320|444027||454351|722034|1881966|969473|918126|1241851|4636303|5855578|1522194|840291|2303764|1163433|529295|562596|857354|2859491|954220|755837|656718|1566581|4138958|1125000|373160|1330346|930804|2026043|609896|362594|939483|700770|574549|629263|1341630|602269|354386||||||223908|115006|250891|1197384|1406432|316732|591157|393260|402050|708793|1182394|523238|563452|302702|568984|470106|732421|593255|303903|782363|585640|1065030|673190|1600710|3857580|3098020|4296190|2689540|1863070|1020970|1202520|989490|671270|1161420|1521920|1211840|3907210|2567090
08535|40407|/equities/najran-cement|TADAWULALL|484140|990140|524849|1334910|1056245|588426|||||1761216|591774|769177|633126|846460|1043185|1003540|1417339|841489|858137|1036627|847847|2055486|2852941|4310666|3913972|877318|1142121|591939|966815|1384656|825689|803321|1493014|1011367|1302318|1950734|2662189|2703729|1322428|1286005|1430650|1564234|990846|4978746|1048519|612755|872685|683572|1438289|1791567|1933080|1587571|1896691|2353813|1481896|1914051|1803194|1267116|2215410|3584332|7621480|2261513|5589534|1481077|1643407|2530376|6004196|1023442|1623619|955309|1199396|1294752|1010091|1393579|1225127|1578689|1873561|1251963|1131432|982655|1434212|835111|1185289|2942735|883721|802932|602247|798632|1027227|2176694|3379236|1629321|1329935|1480250|3701469|1664166|1667264|649232|1210176|626828|1249438|915359|1493195|1935617|4579491|3280416|2204790|1511620|1675769|3063180|1371269|1376490|952833|2384857|1006304|2855710|6411900|2384672|2437258|1827530|3569160|2446932|1427368|1657190|2257974|2265274|6489812|3627783|1506695|1564379|1973235|2202613|4380492|7699582|1853851|2225698|1537972|1928957|3904237|4112927|2876573|2310623|2828988|1449535|3343496|1331976|2003207|1837224|2543296|5862613|1864998|1367352|2365656|1684090|1799912|2461751|1641747|1904246|1980320|2010945|2244770|2996276|3160908|5148254|4512818|5043187|4256213|5540695|10170424|9891273|11380072|4365649||2648979|2985226|3340655|904063|3187360|1332899|2429751|1844043|4653560|3839887|4124798|1149447|1077482|1938509|2354138|1899792|2951055|2642137|1075425|1033189|1930338|3597290|1785767|1481709|2626999|1337106|1600969|1444868|3671554|1042133|1625058|1150883|1220227|1823008|2540492||||||3330998|5457169|4834368|1385396|846866|1419528|2122502|1046696|1540333|1660977|1656024|1904600|1460013|4292268|3091496|1732426|5577677|4251821|6579427|6791399|7981717|5685358|1905801|1382184|2094852|1305689|2158995|4739740|2856845|2315223|3544821|2202167|1691440|6200142|3882348|837912|1051321|880475
08536|11695|/equities/nama-chems-co|TADAWULALL|904309|527707|543907|483928|325513|1239143|||||716162|513340|1227585|3007010|723882|1311858|848056|921087|1657946|4925178|331217|491653|458012|444314|231450|369910|469095|330880|364024|181073|330402|532383|373778|443680|2268153|643179|759740|632441|396447|525285|494289|413481|718181|415119|802180|1109949|657191|623053|1368206|1381751|683160|832800|754327|890001|2791150|2087508|3643119|807114|1773779|1742182|863569|1302306|1207908|5261755|4451862|1982977|1458349|853362|1020801|2076970|1427015|352869|358390|372634|963074|345765|236706|305341|219895|219873|170640|211233|172876|106144|158145|208349|152938|263274|249439|639520|402787|377166|228813|576422|297310|433493|885662|2237579|452479|302562|216190|548754|148801|298883|476751|949036|501523|697631|673009|462218|818147|463052|476690|747963|587363|379184|619214|557207|668320|587351|1195105|1401336|1250282|2799452|1234007|777361|858092|1193775|1464194|3667087|1648029|7179686|1241339|1198392|4726445|2686197|2272510|945543|2212444|2145159|1381165|722523|492664|1077405|752370|904121|1023941|1006580|1444254|1719488|2659284|6517527|3156742|4221062|871656|882675|955882|2220979|6683760|4229705|988627|1102379|2418466|1149578|2790393|1246819|657817|1395540|1111846|1533278|2697668|4229678|797537||2321907|1605783|1210973|2644397|8149975|6568365|2568315|3265726|1363270|3071704|2757708|2742260|2320979|1249058|2160716|7942188|7128064|866403|1632400|367819|456300|1157536|961338|1159157|1786444|3652026|792881|1087441|2218868|428322|606821|889367|1114155|3106939|2838240||||||283504|223985|225346|1078056|500973|681866|1609981|2624437|1701880|1592497|476471|554098|1065121|635423|574931|928244|3964570|1546460|1612355|240521|536652|341549|165447|318488|612725|330752|422795|240769|298632|789011|969150|2024547|902605|584310|920700|463338|351719|257459
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|2567684|1213365|3215941|1361143|4866199|2862201|||||3802800|1419685|4708683|2604089|3394620|2869172|1913332|6439246|14723612|4155432|5273922|1832867|1549735|2429458|2124386|3745925|2134810|4463221|1771732|4259877|5170895|1900428|4358815|3638624|3966149|3755716|5245371|7223638|10972951|1827147|2605502|718061|1309966|1690789|1715537|1558767|1135359|2776011|1237062|2559077|2441073|1600481|3001979|5311012|5230786|2627217|1612304|2467701|2995037|5195191|4747796|1659178|5662683|2553876|4015430|2409352|381988|1532947|2019304|2981121|3503609|985656|1908347|4679759|1910670|1391265|1232726|1911578|1875929|974625|1191057|1080947|2168346|732438|1565325|3919888|589567|823490|989765|730907|1627978|411115|1922666|1712407|1520057|1583393|840581|692472|815670|1134229|684076|355563|1178453|1068907|602024|435052|591633|463238|947808|1973704|2516833|560694|2895685|784155|1006052|1674908|568288|1160038|1355192|1255772|1193838|571045|796576|1261126|1471122|6066140|1664967|2022111|1632389|1287977|1817338|961239|1359286|2046444|1765301|1009629|1097031|1009754|1405159|5420430|2253985|1003759|2086042|1204672|1355058|1031355|639484|2102648|2720380|1035887|1562238|987943|1389097|1306273|1238225|1765856|1649899|2721412|4141209|8702008|5778654||2660290|1436894|2047328|1428978|911402|1213934|1228400|1779628|998219|822700|1382264||1424481|1206373|1224187|3929456|1362564|3239848|5391877|1303032|1685146|1006400|1236467|1291045|1105138|2488929|2504010|2873762|5080814|1996531|1928250|1592847|2285859|1249009|4556692|3780056|3832631|4042980|4859040|2354250|3439482|1545425|1894347|1556697|677921|2537596|3448727||||||2072704|2415402|1762239|745730|1755084|1772354|1420907|689711|1857977|1906958|2831832|1143209|1405124|1228361|1321984|858650|1579573|1237608|1742957|1432141|1907455|6180679|5470158|1202094|1258584|1704603|1230120|987907|12835026|2993402|3430944|2335146|741057|2736707|1988450|1453060|2035385|1109515
08538|1116144|/equities/national-company-learning|TADAWULALL|193022|73939|75671|88646|209535|690681|||||86752|47805|311376|142282|709328|118139|69008|172069|669597|438342|562777|42497|34906|118155|155764|162646|115266|102258|88246|652166|27447|49201|125704|524982|1140585|47874|34437|45616|160166|53713|128080|57426|98994|195173|52941|50896|39671|155604|47067|134980|179002|117564|131722|177564|418090|1432948|584895|220473|96303|91361|133690|121131|69786|132075|137903|149891|63821|188667|156439|119551|531222|712416|376417|1119134|490286|180663|116786|356348|236242|708297|137162|260575|124404|45914|69539|52504|182044|84533|154750|211825|544796|1310391|818924|485656|413931|478476|492673|640606|2694934|873189|757701|1364887|1147478|3047819|4785409|1186271|122207|135431|210098|188760|210303|420386|1183328|201006|416610|67092|66899|69408|87359|163360|415824|384297|122103|102876|203054|356504|227178|170198|537965|238923|1059419|168844|229863|274677|173589|75018|133424|127885|183342|479152|186179|113720|57137|142804|69253|85484|84144|122514|75804|115717|471727|213484|242602|262845|194894|296533|443337|3525780|156935|448126|368831|237002|342924|490869|509575|291587|133010|328710|170988|214244|387534|282044|133703||198870|252266|943641|620601|295587|344026|589260|846481|613059|293458|564525|1270867|416505|168531|372375|353785|433992|942722|1105094|2249608|1258533|116198|322211|227990|225612|182714|273800|156024|549567|717574|182062|219554|165979|92225|245288||||||140417|118403|109371|279323|848937|186818|272155|288817|380994|1144817|364497|427228|499106|342765|484851|360125|841304|1012929|1909253|1499377|273914|532062|1322965|1096837|1185050|444739|232480|48221|46343|50192|277809|65912|59901|76922|486100|50981|99882|110797
08539|11684|/equities/nat-gypsum-co|TADAWULALL|488526|1091731|677943|939141|910772|893169|||||1287240|877631|837868|964442|2027263|1516924|1023905|324509|465845|666373|2461797|505971|3024724|197285|292652|417079|322560|118396|305545|175636|226503|290886|204590|337031|486192|424183|329142|367498|751689|1488735|615864|381711|326276|656809|587429|977523|1200160|537919|1456226|2229976|1272239|646478|591139|2266928|443931|584176|766586|1558502|1809304|944856|2169713|815892|455630|690347|761926|700267|558457|785314|765320|1683903|1057856|2735205|3969142|2000870|663521|638970|463077|876602|568454|282265|414441|816740|168554|187010|352436|175243|311384|234527|631083|237312|437539|527314|1395149|703553|314241|206006|767030|218087|357672|432742|178743|478258|636136|2577212|183949|199631|216446|952214|1987066|341780|670165|815597|796507|314569|256422|182791|286276|409188|988446|488597|624988|427010|765032|914454|1027101|3370460|423080|953153|1884610|4621529|488048|769361|615646|274454|600456|594535|1481316|287998|382285|1033109|549491|334467|314140|876835|846004|709567|339556|667878|507868|791435|866168|528197|250343|207948|556941|488522|1671860|1366615|970120|486900|715210|1133554|1426800|4136411|5389329|1356585|805387|1712254|1293032|343099|645683|901716|335446||371768|484948|773082|743117|689556|680925|1343487|1498429|3141517|3808494|3401553|5214278|1030081|1163545|5251605|1296002|984009|2136484|1300641|3334146|1379084|1596997|3987153|8558526|1087527|962585|1347449|968165|1195990|1789033|2087506|811987|1020412|815746|822398||||||1457655|1431348|924144|3336809|3580686|1278507|1512010|915561|1616846|408371|568619|567838|696042|1068777|1798159|3361482|1885102|558789|497332|608448|1405639|1298932|824287|663422|541081|889251|1026605|613426|1706412|875354|1576390|1961832|3236530|1353479|2808303|3375916|2858302|5090216
08540|48637|/equities/northern-region-cement-co|TADAWULALL|13994009|3669911|3672113|8834258|12508903|2662220|||||2504819|1398205|2158877|1025170|2330635|5117131|3925676|3999765|3918888|6616528|9925903|18599284|5527645|14610457|31579380|20006854|4759365|5232021|5929317|5077306|14418557|12165087|1472073|4049659|2528076|4590392|13673150|2867176|2289180|806710|1440656|1273506|1609066|2987334|5779255|2340724|1123060|2721106|2001789|3202960|3544776|7562665|2760109|9611278|3211560|3492083|5542690|5976855|4083863|11498959|2816944|2291993|1009511|1751038|1114313|591901|1283524|4357067|3026722|1417095|1014984|1677788|993822|792274|970345|805726|722992|1278566|1418504|1335807|1593512|1734437|1156102|1839798|1172874|813327|1063269|928550|1634235|1769470|4309822|6682936|1993634|2246290|3906614|19977424|1176213|767030|926357|710942|672264|1696816|1365629|1853290|3592680|2219365|1414078|1296539|1121037|1689350|2180824|1335076|1048015|1092396|1027025|856085|1890581|2304647|781418|1583453|2824802|7468334|1417542|722151|1311010|1682934|3142310|2848182|1430049|1313137|1057859|989987|1329529|2437223|4281478|1275542|2077525|1057427|1946369|2470073|1783858|1476690|1330594|1364498|867796|1975233|1186719|2141966|947055|1600416|3943842|3180608|6322585|1028406|1857915|2268712|2035560|3307354|4655349|2027829|2368360|2647206|2412132|4947262|9242681|3100284|4210689|4564469|2448835|3661800|5851921|12492723|3839222||1746168|4278224|3847732|1615823|3374282|1653478|3601787|2494624|2540944|2189361|2475490|1289812|2381887|3739322|6228806|3015811|3472832|11199693|1340623|1427248|1865273|6112207|1890341|954186|2666324|711187|1047224|1104987|2339873|1551011|984044|638027|942579|922854|1805853||||||1115745|1342331|1291966|454165|499653|881122|1972126|1066715|849444|626115|1336027|1661841|1102250|1785625|1574484|1254133|3276585|2738813|1629762|2519466|6298627|5962274|1885884|1005684|1194393|1259703|2000872|2315716|1650509|1607550|2783924|5613587|1476808|2591755|1546972|734079|907601|908241
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2765073|3994045|2424271|4134075|4980881|6372213|||||3052569|2051133|5160879|2832834|3811549|8451020|4215042|14990736|17175298|3933654|5736369|3237956|3076784|7119398|2804904|4020974|7510573|4509039|1320196|1719343|2751584|13633104|3366250|7406278|4998632|12129309|4805528|2724660|5012185|2981577|6026960|2904300|5261686|4370043|10084086|15155063|8993800|14545171|38038320|28307116|8205099|7140666|4922664|5509064|4099704|10775844|9247462|3134356|6389432|9071773|3816113|4159892|10930963|13037480|4535122|4261363|8067795|4654387|3973732|3568965|2313387|1493905|1009491|1826439|2038416|2172296|1782293|1986878|1831128|2022009|1642649|2299476|2164427|1279592|1986908|1229637|2075842|1324883|2072548|1446615|1911239|2043998|1686748|2559279|2078875|6423440|18896690|14016137|5846979|2203535|2991755|1850805|1975241|2160922|2417798|4289474|6418194|4259560|3595643|4045213|6120061|2954916|5334233|3171658|4630924|3360707|4620246|9829463|13236872|7016404|2718529|3487145|2298935|3130878|3642665|4779715|5975887|5596129|7375715|4763366|4098693|4219986|2546780|3353752|10535789|3110818|3083228|2375793|5153000|7746246|4756559|2559257|1672116|2470890|2667014|3961526|4042326|7319002|6082450|8252882|5690147|5428865|4482080|4173183|4789717|3091276|3000021|4897614|5967061|4878322|8575987|11339141|15646921|5724104|8201799|14996925|16032516|37816648|21660722|19433052|33395658|15035834|10593462||11887363|29280398|11035923|11647370|25802550|16758104|16564375|7511857|11881073|8999141|7654426|8196179|6420267|8156403|11834386|31099240|24513346|2891138|5153496|4230864|4624195|6067371|4234919|2667221|5648039|4698906|3626317|3279980|2606358|3048302|10125517|1969150|2191788|2506078|2245145||||||5981000|1167200|3266600|2022700|3238600|3218800|6156700|1762500|4233000|3421000|2112900|2597300|2052900|3815500|2580800|4925800|6452900|2067700|1941500|917100|2388900|1934300|1296700|990800|1308300|1033500|1804700|1759500|3326700|1939900|3767400|1144600|1337400|1503700|3046800|2355000|2685500|2693700
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|926613|236612|285149|563201|554127|1189097|||||328271|111858|239900|225710|388533|273153|606531|475600|502157|288957|264532|100468|251689|475654|453637|833766|406244|1098332|471166|158370|390325|359506|1436858|361363|870186|199902|83802|393924|734403|876102|221928|112639|137767|87607|86807|126569|84357|119156|108426|241033|37300|24388|132571|119689|134272|122331|97948|203855|559227|119758|169163|135867|185368|100408|293695|139638|50496|130049|176860|183905|410345|278469|454998|109204|348891|234509|251631|222752|94530|57753|118038|151382|103063|35686|142558|180734|190628|93567|103305|110783|156146|62628|142530|74923|182870|179235|510506|941406|279147|38831|58481|82661|53524|90562|43703|64305|43248|135728|183155|104449|149028|103633|245264|408960|252117|177023|90053|182446|184831|540443|264871|213039|55659|178907|489758|480972|825815|445064|397034|681780|403109|367091|348864|245175|1412111|119301|99920|103708|252919|468467|96159|196695|148900|158283|183725|109972|251711|512922|248233|67587|211898|140085|327554|840816|303709|131788|134919|151102|79997|127808|158962|521786|823052|174878|73728|108491|46489|106148|159641|190056|274563|137211|127802||209674|663402|1127140|105430|257916|578695|170790|156200|202456|741303|480646|148811|126528|168832|155202|362750|182248|159217|457984|114729|160542|130971|318359|144193|127318|547547|155201|312850|239828|438689|962634|346074|221531|95908|78173||||||157050|112958|68851|70625|179753|123216|61046|45163|88471|38642|88024|49482|63435|48734|36761|21234|83410|64288|104858|169748|82274|146429|51068|431301|224602|530711|118929|161888|1270186|365187|373890|271775|130151|356762|278086|597128|426304|466602
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|202026|120061|144453|40412|44688|53004|||||88511|84467|92423|82189|139708|102243|186956|56508|95472|43261|320358|104018|45057|112469|167887|313794|61028|26313|97931|81489|67771|56360|87661|116782|118359|102286|172410|148531|144493|33301|49199|30686|38077|28803|101567|101037|76165|128227|79338|67410|63689|63244|80018|159260|157139|33853|55086|73152|195739|166033|69078|90882|123137|97731|33854|105206|56942|32154|42183|55142|250350|143016|60680|120493|527372|82129|387618|336462|242771|164313|242584|182031|149364|235134|150807|154830|149916|74039|187669|258739|94759|88503|58568|59558|62448|124913|159002|164681|132762|104474|74422|104364|176031|148985|147696|68147|64799|47530|83139|111317|195156|159936|198800|171745|71637|94163|38295|71059|61638|80107|132976|244585|206668|224750|59536|102188|130310|66266|82968|76769|80111|65190|95233|183101|165328|213579|38198|74370|44506|149154|175420|70123|81966|201677|331166|389477|257242|488469|52707|114604|183579|115990|82420|58325|78163|165226|128557|156588|55227|170722|66917|118429|125492|125939|55910|96673|109093|180487|123949|163262|144257|407171|94114||78056|142701|134353|141876|168153|241176|131957|82529|187384|230772|359281|280260|58635|129104|162010|196723|88212|68451|75747|187571|360345|559634|153504|84973|153846|135591|119829|54138|109974|226160|115576|182792|109047|135266|189085||||||179218|176129|379513|158721|127168|126526|217227|46604|113148|173113|182080|105001|136613|362283|219766|161525|626187|247061|206659|212083|579802|853486|403307|121068|218001|148989|192475|193885|446131|258230|239043|469081|240286|226476|434658|388416|336862|347211
08544|997128|/equities/raydan-co|TADAWULALL|332069|328655|78819|127733|213982|154790|||||75976|114376|79745|69873|152461|569713|120023|108792|160573|668076|327810|214940|186777|265343|557789|245924|155485|92202|87007|134102|684637|160136|250661|212549|271216|496373|395971|0|1084086|266946|782410|178332|220971|162488|301521|201898|262977|509377|278454|415507|801521|902398|320109|663305|453887|564396|679553|666895|676832|605430|807509|934287|2102177|5242404|3952461|977780|657224|515062|1096327|1180634|2051220|1378763|2944661|14129205|3335185|1693146|1063170|1085852|879849|1271210|3251604|1464240|540979|418270|1319513|1668805|973593|914189|1260584|3171020|6260895|9549813|3034511|5634856|521200|426241|661423|547904|799862|2186821|1083080|1841208|4664768|708082|1127463|6793567|1808260|955618|2008914|2669456|1761617|1439395|1604334|1911876|2024222|11321667|4765593|1460185|1270009|3229296|3771324|5301798|2407690|2440844|6532839|9615979|6215449|11707255|3364213|6269463|6960699|5793782|4059273|564066|602940|813337|1053072|1159338|550220|961282|608225|393252|496852|1596547|1393526|435903|701869|249949|575555|405965|916392|384236|221975|434605|412272|393110|592480|5039561|1173455|377209|906077|555647|895765|2122354|2271659|1101434|437695|415938|343275|504040|876943|939382|802666||521654|1647346|699911|837915|1126300|1176276|2093695|1278024|1876182|2215052|5287722|3809751|5853914|3372994|936204|2131432|3540184|1438439|1149817|1001445|2310568|2865399|975847|2883054|7278737|866384|581421|347898|709649|545211|1021896|1507581|1384428|2817310|1349202||||||566763|602143|955486|3658656|1324692|864456|1486103|2147502|2458348|239229|509545|318782|1485714|232786|224883|148632|974675|195748|110760|72176|192324|100097|186059|344824|98868|227582|124044|85923|199857|415608|1256752|196991|146942|213911|343963|941297|530875|160724
08545|11741|/equities/red-sea-housin|TADAWULALL|95246|192086|197163|508215|124139|102814|||||135648|64166|73231|128785|168629|98787|169781|264189|199474|260416|202721|130990|106406|188770|933506|169615|172210|559940|86496|122173|119713|179723|149791|200396|1157231|712799|218825|354106|267754|210251|284820|171673|305686|248081|311023|358335|230092|321765|455850|982025|622684|1242307|619410|711638|1064884|1339976|1617920|381341|1570342|2722731|843532|733158|1892956|646104|971310|258834|363115|470067|511897|615785|378123|675520|2167333|1582577|1267140|622996|964334|2446794|3783197|3746330|581052|863900|1056884|3206203|2132736|3381260|183532|226683|266859|471784|767857|1129007|767783|865835|1845065|4382021|222814|176822|515501|493894|197274|149225|120531|133177|119174|191714|199212|213082|456155|355769|501203|719405|895555|289383|321799|277581|546281|1508417|424949|635971|383750|400485|495153|1209088|1711375|439893|526794|457596|1086947|422766|333973|847659|608416|836456|1028544|3063889|1081967|951076|910547|1521685|1582645|1636797|4114599|2386327|1564024|720625|225959|321645|476367|571433|1103466|2278473|228521|386481|518861|694253|2144160|453750|889941|2810270|688698|831750|1499478|2578807|426235|640258|1570394|1099299|612470|622370|2145514|245585|286151||161337|238636|465524|293745|338893|603563|1499305|409417|522668|1539640|908043|1154707|946242|852480|787815|1359018|2449682|581181|731774|151804|371138|320928|328234|990735|918589|311270|320239|195183|331272|367946|718972|385385|219586|232365|436083||||||368496|955253|375026|418821|871537|1308265|3679211|1447436|833482|174939|249643|420552|249580|388007|592417|226682|279937|176813|107333|147518|831351|411869|121715|70355|310871|204417|171817|123142|191493|786518|572203|166699|189653|312920|688450|164622|212208|316106
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|939542|421579|2889125|694689|1242806|1451886|||||815116|512558|967687|745371|1935432|745641|1087119|1455289|5143990|943369|1181180|1029096|1769650|1641337|2840585|2901370|1170510|4753416|3113299|4087739|1628003|1064952|1815726|4179322|4753504|682692|1292634|3632245|5199268|663298|1015581|1186006|903062|2008053|2646733|986275|982677|4100206|1138347|1438635|1765245|2434663|1932885|2418156|1923536|1358400|1169458|1493580|2422666|2317983|1742903|1230443|3448478|3007299|3108754|1649736|1572963|1423028|789657|565192|592764|273074|348121|1693625|1376670|1301931|1244149|1442260|785580|1916986|1325950|1927155|757122|371550|618655|576800|946730|583919|781894|884368|1286007|640833|1507577|1059216|670769|1403986|1312015|884196|571214|635073|517345|294301|558865|1022541|819914|644653|633891|363879|695004|1087620|1374129|283141|3003830|709484|1346876|1139737|362821|907396|754166|605938|1025258|416997|1094126|781940|1281143|3764269|890871|5667704|2116944|3541646|1856057|847920|691720|1325611|1194364|1103335|1011144|1025850|1120802|3434881|2778642|678226|1021199|671323|854288|1104681|1461448|1815696|1133241|1395552|2119053|805357|1120536|1269619|1121469|1110461|645031|803206|2147529|2877675|1444136|1081183|1334356|747357|815306|1024868|738694|924942|941085|2095437|1068810|722965|1222915||1473242|1690484|1540606|4045057|2248019|3325203|2655589|837720|1656340|2088335|903458|1743461|2014596|2492107|1912007|2622894|4900757|858696|1141909|1670259|1703761|2076000|1417951|2363653|2784493|3445396|4329356|3916656|2633110|2012115|2243485|730089|1334033|1528337|1913989||||||922313|2202540|1368590|754460|1917404|1369447|1446967|612751|1256775|1135540|2041610|471576|753355|1767169|1199723|1731764|1525062|749355|1785431|1426464|1306902|3031119|2097999|2363344|1622325|2700176|2605757|1004163|11416310|1638533|1973756|1699688|1134979|1853982|1847250|2668785|3670181|2224356
08547|994496|/equities/riyad-reit|TADAWULALL|608598|514469|488023|935329|672128|1267710|||||786144|709211|943874|967934|844285|361070|818985|548292|645972|1521366|414987|589641|410616|239705|252673|144007|439603|264074|457960|613741|217618|526052|208113|684826|346962|521744|657650|250153|778213|594462|877800|1154359|802953|925893|4112381|1124814|430876|287480|760511|530248|428917|546332|290454|267466|463669|284616|887870|536088|621399|609191|240544|208955|328908|177710|237501|203727|312432|237622|171434|362986|184184|169002|1007814|712520|501635|212400|252837|488114|315578|318385|62564|283229|252439|442450|350609|92580|228412|156651|83461|305929|233346|420122|125863|382960|319322|178872|326164|134679|79300|164355|82569|327737|186944|102580|135875|158661|146191|248738|206131|289991|382474|141940|582497|260805|686750|179491|421831|483286|165255|631310|759751|845090|731051|504809|415996|432217|306779|251449|469293|705575|461611|344090|152102|283641|462657|381732|530428|388135|355079|1364309|1720572|745525|308512|421438|358215|475331|315387|618570|407255|338838|1052141|802326|363767|300952|920215|864338|2445719|588484|781711|649135|645264|1387337|652878|579161|1430066|1268716|1563646|5519315|5469758|4310787|1115149|1301403|314126||578227|1471699|1668794|2593593|2598225|1695431|1143957|354737|1279254|713770|795065|818829|1414523|968885|687426|564051|552252|1199920|775340|841271|347172|375919|210401|387251|363252|340291|750286|243862|558222|861898|541894|542662|291753|238840|219890||||||287935|180598|231888|194288|155448|414652|244837|229413|297978|191490|127737|66830|134031|71943|268949|420853|459829|237969|385290|278875|378633|301011|390263|121656|78940|56919|234950|305837|319055|467030|65294|164349|68554|107631|111892|161515|168936|367610
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|306718|440385|946412|760649|542843|1276586|||||936998|545506|1741281|1205259|1211015|618398|929526|935083|4242894|1276765|1225099|809753|1125737|612650|1135385|1207177|839251|1199211|813861|1404695|2231902|950682|1939190|3345296|1598786|770491|1211083|2572256|5462846|665415|575306|576908|687697|707324|932577|1617160|608126|5283266|1315052|1910808|1173552|1270343|1450812|3158413|2683137|1395033|717920|1717807|1367975|2136216|1995208|441044|2912074|957763|2272777|1126455|252410|1445422|474871|943787|630640|292399|693356|1029296|839123|570242|705355|553020|634546|785975|649215|639094|785635|509757|569903|453992|438988|1348094|1210517|1172401|815569|570710|596190|882423|742336|1633682|1206397|789659|357487|1898483|715970|300828|845666|706288|852484|335474|311585|618914|729342|581393|1969048|269167|3710015|817133|793713|1032828|258387|1132006|2051818|3096481|6698197|2045037|2973191|6876945|182479840|2304571|270217|2265335|1053970|992012|953661|705913|714064|798983|564445|468579|460840|704122|591630|2325395|1072511|470554|510401|804479|1795248|482547|340999|658526|1223041|466155|767432|733961|1208931|685953|511621|641514|254455|2057822|1783731|2117031|1052872|1534880|1132789|337580|722570|773430|414855|641209|696222|1221922|753010|435590|899486||2380466|1189537|913291|32709040|3912866|2867000|3127000|1792345|2390648|2604799|2717708|1441421|562948|60986300|724554|2117829|2045310|349212|1794373|5152941|2358792|2980599|529670|732399|1289759|1125845|1813362|1074223|675851|524394|734960|323979|427740|415852|574809||||||454576|444140|182212|344056|306951|558166|723694|376685|1463606|280791|548183|418687|330105|590663|661195|1171303|582177|650395|1033873|1487394|1270603|1590872|1516502|1158222|867539|1353392|976752|241758|2362807|341665|934547|677231|208307|1461909|854477|1681746|349817|492712
08549|11621|/equities/sabb-takaful|TADAWULALL|1111549|975197|247837|479301|862194|410318|||||182166|86115|161324|332921|239564|194745|432269|387567|351877|1002695|747902|444076|364845|1285688|3135364|339856|326944|291122|309683|471209|1520107|638733|1067143|1373226|1760328|1762529|5383994|6191709|4056573|1387342|2263039|1379994|2321308|3689316|493411|1020106|1512245|2676404|2479682|1884319|1054113|659948|1759845|1320079|2645235|2032177|585667|741316|2466535|1757395|2542021|612212|484659|849370|452730|776998|878955|2075827|1304805|2584174|1713152|859795|880903|388101|530470|579903|519339|335127|577857|564880|526149|679464|449063|542614|595479|471272|1153439|1965369|2276659|857347|2989827|593452|663984|1603382|977292|590532|621451|1517222|1788539|848737|927255|1485413|998580|1371503|1393465|3543400|4558791|5874270|3289715|2137836|1756581|2059515|918841|538566|407588|779525|486669|431596|294935|689815|1312777|1184572|1411012|879952|1195287|1951863|5544773|1341007|2170582|694114|1433644|689970|931452|467437|1149902|1332766|1246620|1950666|519811|1930787|1060739|420629|178664|255320|442736|522155|706578|472386|272038|438954|761881|409864|331417|452245|457858|538059|1057898|511223|758198|1491016|670423|448975|480490|487745|864238|1287377|1094139|2639958|5953870|9346156|2488765|2690007|2227932||1311574|1001608|533896|1095739|1609992|964142|1158775|1151315|1706602|3017469|961655|1003607|1511098|570778|1679415|755308|772300|1417310|2737625|1865476|2115837|449465|629266|620240|634622|1287508|1466539|1031081|1717963|655353|328018|464154|673646|995309|645285||||||237630|360954|776040|494592|754133|941279|1986122|945725|1728045|813358|677552|710586|866604|546847|1264396|780018|945840|1100640|1349869|1071859|1188827|375000|995699|1023502|1016287|870445|1804651|1120751|2274289|1810857|1752093|1106575|1008710|440964|249517|566431|634401|187076
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|842313|573985|1546464|778859|1657660|971293|||||1339640|645928|1492169|757809|1074091|1281975|1437500|2456275|5760474|1237527|1229303|560668|914412|1238774|1239286|2128561|880528|1281286|1059975|821791|1484061|972852|898968|901661|1239968|691438|1459911|1776226|5927272|1157086|1880802|910790|757966|701375|1070715|945135|949186|1810476|1405681|1720534|2242651|820216|883337|3430265|1316565|1142880|1620200|1217140|1771981|1559904|1596982|2500733|4094196|2246877|2457925|2800007|1055436|1966818|1300092|1014477|1163969|1238621|934621|1098645|1671989|1343582|823575|987698|1327316|1528765|1544786|1665241|1445124|834779|1315052|1276787|824561|1307772|956819|1314863|1283750|1004481|1015673|963617|1618024|1621986|1579874|3145666|2946894|1700060|1056213|1112374|1546979|942671|1039985|979102|1379234|715638|915708|1257337|3046888|1566622|5306159|3263000|4446650|1242355|1053791|1651319|4127647|1124866|1234860|879335|916341|1285869|1915279|3302944|1412114|2002343|1650831|1481520|1519082|796392|1391496|2311003|1463466|1077794|1138733|870962|1273546|3148403|2417157|1447614|1372129|1052810|1026908|1519137|1612383|1826928|977686|1185664|2807661|1993759|1837148|2479025|1253574|1714291|1562370|1920867|1699037|2058904|4665257|8934779|6784138|1010191|1078976|1212193|1301522|1524446|1550150|2338598|2699178|1203088|1651309||2202295|4156476|1675708|3072976|3025768|3706871|1742368|1157556|1116166|1164094|2074902|1317161|1662265|2981091|3028266|2152094|3082412|1133150|943049|1177428|1114057|1233250|1083046|981153|1364794|1367480|974691|868760|1234488|1211502|907454|581517|481434|1127886|1113425||||||895318|895154|670086|731845|610186|821036|1565593|390631|826410|515977|1032488|759845|590533|757336|674015|749164|949478|536361|1122514|954388|1344482|1312886|699064|2338538|1528925|1534204|2058043|1240730|7336337|1521216|1891155|1794973|2101370368|1283582|1162442|1339799|1859555|1654556
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|810138|396870|307076|221009|189445|253095|||||268492|130056|204056|191139|312614|198680|235564|430712|1241504|183383|214803|144651|195518|69707|276789|345904|309348|809148|301825|225512|338462|253786|250564|403502|216973|136520|300913|139427|579187|218804|248915|157040|232019|311674|87550|314952|104263|1472488|405260|359053|412924|195094|433102|416791|390612|309089|183678|355793|455717|320185|862778|545714|312334|406178|320590|275455|446366|398709|202284|105782|283137|159331|145939|490768|484420|651408|218065|256965|145922|158318|550215|177051|117003|268094|143592|250350|167377|238623|251569|210699|386713|238822|876980|1822215|703887|865498|332696|528275|335204|224914|233505|176663|298413|144816|291450|130649|363997|219025|326123|569267|613578|366982|2141363|273488|413062|246219|113091|299431|608207|152294|237786|56025|97091|194549|353261|903914|144739|291335|196945|270809|211618|273094|320874|360765|314545|231820|98413|89759|158603|387579|387855|90321|115089|82173|100550|154673|102139|200170|230579|195006|346234|216275|143678|223991|165970|251447|291048|360244|424990|271510|440503|1057378|832357|283205|374557|307813|154339|237892|267570|374956|152232|90953|129895||217909|159146|244416|497835|319804|457064|391197|194378|271837|211964|320405|201706|133477|592020|744568|379290|639612|155387|129558|301443|163307|174273|71474|186479|199156|239684|106667|101248|128079|134889|311019|536880|178929|159178|435742||||||108975|59785|51270|58772|141625|197780|163894|36221|70585|143898|209175|87319|50773|184749|221541|225351|145471|205961|125213|125832|500074|262785|217690|207422|373565|218156|253710|139825|1430713|301635|225355|236100|143150|168777|159749|172904|270184|145198
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|88548|55500|143307|329178|65006|121004|||||84365|26230|67069|39060|39597|125523|50694|25122|43687|34213|57459|81293|128686|32634|36356|236555|61450|97133|56673|38905|132670|768223|376309|53695|183955|143800|64233|39132|260669|54250|132388|612233|94882|86519|82052|26846|43543|49963|40462|48474|30530|118992|90701|40050|32370|34291|99101|35072|75926|59657|38359|29525|76878|177942|84176|164885|61280|105092|82191|180375|184703|48356|105252|113445|68592|82660|48812|30995|22957|18644|17079|39939|118123|25328|38894|25397|116969|157265|58496|72352|121334|90557|29541|66640|33169|46262|29153|103913|118672|102419|14644|48339|21183|59287|47792|154983|36175|26234|80944|84160|92330|65096|52191|73733|43182|59688|25802|33016|30915|27537|27334|21872|40532|32312|49302|106927|85213|35358|94014|102052|21514|37084|34371|24044|59025|71605|121544|79370|46628|153306|138411|87864|21966|36529|58995|37631|8452|138851|40324|99691|63349|18610|55094|21940|19156|39876|21687|14844|20783|23746|23459|28426|33388|11898|29641|60389|9237|23279|32973|41709|12268|6629|16583||30816|20371|32226|155096|32815|131529|88243|22373|59158|38807|101186|140590|197137|56666|41649|37460|35793|7027|9092|22038|30246|20035|12139|23177|19500|26424|40511|24160|32871|34670|46981|57700|23336|37664|35935||||||22974|15991|13765|68942|14825|29878|55957|18317|149104|12247|5081|38954|19788|31060|68506|125371|95396|74452|38569|27619|12426|36924|5033|43526|66240|32329|20857|29926|136708|68591|109314|14669|23272|77691|95007|44153|28139|9571
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|484463|1159063|301493|1438682|151790|276841|||||97566|111780|266224|231189|171337|378724|229724|203095|190692|459330|285309|395481|1331903|691899|411739|380245|552235|928564|325935|1041402|632964|1358882|3763385|4709180|626387|285481|421069|337180|737625|394841|692170|842600|1113683|563560|1158133|766667|534992|1217727|396780|658373|816402|1503135|922048|839582|1072619|801875|1931304|2584695|683302|1782544|888263|1446638|3052469|2337303|3572785|8247343|5092449|2280462|645349|862522|2193162|1103349|827610|1039204|1742471|3125907|3111102|4434463|2400820|1589511|2839422|2259610|1653422|1230118|1604476|5258052|1685057|1985620|2068801|5561269|5255638|3362355|5981297|12669434|15394003|12836823|6195465|12530120|1382364|6561232|5449594|769180|558800|490904|928360|397008|697343|809689|790537|1701389|1797348|1460581|2094401|1606847|2279723|8492930|6702603|1198766|||||111188|32467|114619|42067|95349|114495|90226|131893|177532|228708|187595|411400|70808|132182|115450|160326|196998|201913|183974|82712|87220|157413|181264|106859|164070|247158|295433|57974|194874|163657|62261|72305|123450|126572|241942|175118|121793|186542|161477|159316|122785|185088|227747|235519|339502|201937|269907|265270|331478|325332|277648||293659|261575|180020|908173|375565|332223|179977|150035|259210|813212|609144|149838|98090|119237|153336|95226|142842|211323|94801|175531|231750|244916|73875|179663|541076|708619|567471|777956|708484|330911|382124|355920|661299|118665|96125||||||604512|146641|91167|138328|427861|262251|256216|103299|201955|32368|94129|60505|383065|68843|371094|509693|261845|540903|342408|110960|216187|346269|832610|367812|261990|84791|98801|320280|320300|796399|214703|315055|282364|257012|115932|94183|1565403|363327
08554|11631|/equities/sagr-insurance|TADAWULALL|209574|398888|239030|533327|190896|209914|||||83730|77741|183431|148305|121828|190946|288955|251320|191372|248375|177113|158869|340215|329558|604227|308947|290379|254657|326664|129454|270209|383013|793806|817503|1428531|2227071|366724|979082|1395646|626859|371540|389833|294087|380321|324081|243034|238700|322650|665823|440005|257797|338710|644687|592878|854421|686739|449558|435343|553878|699815|2008744|1623199|500026|572693|331699|315713|264963|323495|471525|596802|812262|1208067|592636|432943|664469|944878|507570|737841|654256|493719|676356|1459781|2069437|2859843|2147818|269590|549858|1319065|1514220|627113|841849|392901|235273|662020|607810|479997|627439|811752|579317|630822|1119881|444589|509339|579270|489074|483667|588298|1009013|2784101|866546|848152|762206|480129|1051512|614393|479748|696198|93277|211595|277836|295733|373295|382630|349045|359970|946368|708843|285879|581244|328789|423369|405894|518709|1427173|667598|816755|734932|443464|715948|936104|472147|723700|260823|549367|438009|564432|425805|361327|569260|497469|410469|542977|371831|264066|432009|309740|243431|489279|467989|510127|574379|655246|1451619|1228023|1059515|1048980|844910|1537305|1046676|2779993|2085152|1809143|1794852||1855202|807052|532128|289110|324031|504219|874182|959598|1564695|1405523|343112|278721|327075|295621|251345|352307|1289351|267388|289344|245339|218718|215543|177995|525674|326831|376711|1417551|194885|213798|223574|568221|551878|461077|159184|90056||||||164054|109596|184916|144576|734376|189832|239161|262984|175734|192489|255942|326971|333086|3062299|1368279|435840|182702|153011|136775|95831|134166|255217|101512|92609|158509|116938|171304|203725|331202|776177|244153|572041|92005|88203|114287|132669|88244|133247
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|1920438|2183903|3639922|2186677|4747454|3121014|||||2139571|2282066|3726371|1954396|3494933|3886735|3416380|12103624|5563110|1161620|1094333|1208226|998496|2329736|3117149|4344278|2606946|5068057|1442582|2238090|1611399|743528|2225665|2519040|4356322|1577359|1641184|2346013|6834044|2347277|2331048|761009|1545480|2687573|2504667|2242549|2372549|3258127|2532477|7969444|2958166|4175739|7658747|2207548|1690341|3396899|2925043|2874474|2313455|1713857|1508375|2068232|7123592|3830643|2206036|1648955|910015|900068|1405455|1560479|3583182|1307289|2630428|897456|4633646|2860442|1819251|2134913|2185727|1931548|2618120|3801032|2102276|826031|1650289|4301693|3220679|1996465|2409625|2394903|2991349|3830569|3060429|9104725|2642959|2261118|4605550|3472722|1720892|1182943|2862439|2157309|1798274|1709720|1978672|3462133|4957517|5471188|4135077|6522636|6523209|4203477|6864683|18758772|7491050|3342663|6521600|6302524|9568991|3836240|2161889|2122878|1498674|2135087|2490948|3209641|5710567|3551410|6564771|9899640|4055846|3128275|2680232|3241819|5737043|3504779|2494808|2316181|3208939|6098775|4263227|2737834|1404369|2160338|2284483|3449020|1774756|4890431|3210555|4211562|7258515|7635289|7278666|14456034|23619824|2049973|2466709|3804118|3580813|3713419|5434813|8414190|8947669|4005627|4855112|6078865|6119269|21081156|4850224|6070111|12074472|5001702|2702046||4010268|4632625|2714934|2887173|7579513|11533584|6254468|3967752|3165044|3196572|3091956|2287237|2380801|2017443|2293375|3109400|4498194|2246630|5036409|7921789|2703705|2003346|3357962|2694633|7489785|3360766|2394746|2059916|2463808|1976541|5289368|3133922|1854611|1338833|3120149||||||1006575|620954|1359240|506992|845607|966128|2533379|780329|1151379|955257|1468784|1868471|2877525|1767492|3503579|7213537|7532923|2633639|1262466|768300|1734501|2655422|1729929|1825616|2216565|2133964|1628676|2268051|5758886|3347350|6784751|3176093|2693528|1842013|2216842|2832652|4589556|4579583
08556|11659|/equities/saudi-inv-bank|TADAWULALL|85575|190637|334221|376854|976497|892415|||||703265|271749|713203|840036|1445575|112218|453394|1945023|2189528|483932|498637|643209|884131|914773|590613|366652|296160|376817|324404|248017|424085|325661|290155|961593|665151|846394|970374|717098|2025376|177174|744890|427035|925154|292885|33121|115839|72141|222894|201153|215412|400079|747743|769467|760814|883471|306429|453824|201701|215215|248970|296854|227941|220276|442233|186209|59457|60372|261266|251374|177407|367898|276210|1237167|27646|574130|132886|99825|36789|29897|25908|215432|83096|259317|22211|41117|282615|65584|536007|34648|160250|183600|156000|179345|101487|103864|116609|208850|92846|48723|6729|33490|35476|11535|34472|88008|118066|392229|132102|48293|77797|137837|19252|40804|144038|97559|98911|11887|92734|95892|193844|429584|22173|34360|46820|62113|74787|36028|33756|163013|223028|13848|110079|68048|549850|344008|73817|84452|35287|128641|389487|232800|19309|11747|195408|74482|74699|14163|97783|296812|94717|446257|227908|160698|444952|187415|444859|81342|121418|250971|742046|599017|1578997|41201|161760|193143|62153|46161|56471|25590|89770|57213|160326|17390||50292|169522|212542|304057|222549|230792|227237|57004|127504|373017|273723|615448|385620|207016|245623|59602|283101|136324|62726|549910|335830|201937|207378|234667|818368|335226|341219|360429|703972|788491|1275445|115871|102751|449191|400278||||||270460|204763|813081|54359|50643|130330|190621|285375|907227|275952|773364|984419|836214|671847|105940|411288|1082939|849756|321775|68060|145172|126455|145970|63542|83224|107677|121756|53391|59955|360810|105727|70761|218681|158791|195166|272260|143064|106507
08557|11686|/equities/saudi-adv-ind|TADAWULALL|3280790|2232700|3263920|3993790|15091630|1230360|||||947790|3402040|689500|749340|1032470|1946680|7993490|2762330|1706080|1744810|2074720|3291510|1713950|1726930|5648530|1825080|2096130|1380280|3216830|1775220|2268460|2077850|1819780|2869400|4413580|14973360|4960370|4750680|5879020|6825790|10333570|19246750|6588940|3681630|12987400|10947280|7907890|11889190|8429900|20914450|35890888|25718810|20578140|20192090|31430260|38699560|19979090|15259580|19180540|12490040|3517790|15378460|13370230|31845930|17248180|5110170|1903650|4069330|16468190|4697660|4957740|4627080|3108180|2679570|4107620|1747290|995120|1101800|1466280|2285470|1608260|1169980|989420|574630|765620|1134790|4641460|418120|651030|809550|1636700|1086670|1183330|1615790|4044890|899980|912770|993380|1050950|2723500|829247|1687193|1373551|807857|2260575|3712710|1225733|1205039|1614039|1315726|2441392|1472117|1281614|2269342|1209138|1795894|5190152|1264810|4934540|1738973|2264663|2582243|2784714|4063810|3666867|9777060|3826678|7078533|13531597|8565123|10356715|1287692|2478309|3559844|2523461|3652455|2408360|1398832|1543085|3009436|2714426|2062191|1537547|1851470|1729797|1917180|1188830|2196913|2436095|3971669|4566032|6493889|8610811|2052858|1398007|1544207|1504120|3343431|2587871|1732123|3537704|2387716|1039156|2375273|2679513|3206012|1626819|4437052|5347389|4256122|3055861|2417786|1223239||1452083|1758240|1920022|1891538|2783404|2809686|8030771|5716080|1808115|1417698|4166464|2300029|2922502|2031216|3503100|5977832|2683567|3365901|3394803|3794134|2248915|2731543|1836420|1405703|1619023|1439902|2568997|1155934|2399329|1861101|1611791|894756|1505499|3312895|814466||||||2339758|962042|1364607|1173854|3454544|2361133|3179602|2964566|1083301|1315339|2240831|2786697|1902790|1130297|958096|910412|3715284|1639372|1196015|976558|1793620|2060412|815257|543888|761078|757311|972672|1156168|1074118|3008355|2273451|1083720|1756530|1022470|1235948|2251473|1414697|821055
08558|11623|/equities/saico|TADAWULALL|677513|1761866|653530|385568|517188|563948|||||798064|577932|3605182|408991|510539|923046|498599|544127|251151|365097|283638|550987|607018|366715|620890|161856|382056|390485|248987|331267|540884|1197147|1385232|730510|1066965|1398358|1158444|1587033|1946149|781584|1543828|1502798|1345793|1937417|1688691|2034735|3760406|1282870|3168400|1541420|1622096|2606288|1008578|931760|1171479|852988|726943|629919|722366|1435407|1939216|667605|549069|1340561|688542|811328|749278|909122|1419265|963716|627781|1127303|576263|471884|459409|764637|551019|493195|459365|416387|516594|805847|728124|707991|1013106|998491|2977391|5725494|2115539|1033866|727249|464595|460109|680872|629558|528032|779286|1201157|635940|599299|1893738|1314220|819205|1145879|939711|1044335|1679553|2526354|4010282|2707180|1960197|1897380|470581|660111|418342|530348|360640|384353|339803|571295|748357|567602|1061779|689608|842463|1000472|1803345|1234050|1224166|1460240|1225834|1302173|1596865|6146730|2408602|1807018|1301064|870544|1280795|2686659|1415327|2036485|4781892|1754578|1708229|1900299|1112196|767722|1155316|1636229|1438713|1341638|668988|666766|954206|621909|827291|1245112|1478159|853465|1206602|1231930|3182440|1149890|1427274|2087353|2512321|4744507|4771564|3483015|3333163|1952702|2545754||3670426|2904270|2002373|1525039|1333095|1436762|2050571|3492449|1981967|2486136|1922696|988126|962517|815724|1929435|926147|1043455|816078|1348941|2535500|1657815|2111099|3725085|4349831|2165852|5300695|6691176|723638|642386|744781|642033|907875|523572|489740|867462||||||467501|368479|864805|678119|1257819|1219881|1460558|1742112|1733799|4660762|1185832|1105792|804024|2171140|4703250|1688814|958455|845206|344145|304720|580998|863252|360361|684004|325143|360380|476914|425703|552573|399441|415637|355662|348951|997437|1776804|2433067|529707|563062
08559|11618|/equities/salama|TADAWULALL|271081|416172|90783|88420|101486|102478|||||61731|26468|33690|56044|76044|136516|100569|130853|93918|114184|143997|161399|121115|403933|393496|111470|102053|95652|139323|106776|164348|468088|329812|748124|1639404|572648|722222|0|750562|295526|815462|613890|334221|429052|205433|192504|125977|147791|222862|237280|261634|242998|832082|496109|1032568|547128|216422|299844|719168|214441|552732|135585|171430|275425|218231|204556|245146|382494|431718|542966|371225|333459|1296831|165713|365992|320505|221837|376005|349917|328579|194123|227620|191596|239045|418388|327728|520819|1593866|2554338|265792|550890|227539|259293|415021|493122|1039063|281659|564015|195406|139720|123718|265431|122300|141595|381524|256257|537688|1064364|886277|641188|588966|596040|275781|444612|358010|534387|430095|393589|334229|771481|1111518|804423|986230|1946005|1380105|2475036|1278377|914276|2732020|457761|870241|820218|612421|632731|1464062|1005471|993662|777158|860026|2259927|824487|1536496|1082767|755412|1333277|853110|775342|899113|1471326|1687309|1801175|1290372|1050830|314348|657486|637512|812296|1157544|2734841|795074|851968|1105080|3078512|1982287|1226388|2782227|2342952|3856066|1025967|1531444|1789533|1609767|1692366||1275784|3316875|1996347|926702|2293532|826432|831014|827025|1112268|1698764|1299158|600004|1094101|1496010|707586|1212426|816400|1065598|2806462|0|79573|121450|217556|730387|237644|219240|308449|98978|118451|183876|181062|195415|374100|80698|121521||||||152892|202293|866527|868958|116943|175802|325972|451003|245490|251675|151851|201166|238290|298822|492444|248280|83589|141540|50963|55220|54571|229670|37237|74393|39650|43466|94819|167127|47013|63592|57502|48736|170408|141838|63465|102114|87379|88284
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2433503|8487338|7398715|13048414|2753122|1759349|||||710478|636538|2604044|1155707|1316257|3178149|3198438|1933966|2239872|1375837|1609346|1384518|2436992|1405534|2518332|1676513|2101518|1752854|2056497|2195800|1536699|1233044|1787426|3739105|2562010|3738161|2819573|2219070|3766237|4358294|9611900|2769516|3306644|3055513|3530949|11379900|4875543|4079759|13236414|9961195|6704194|7561039|5694450|11715057|14856387|7954731|12987934|21205712|4291523|9132797|9312646|8629358|8863215|6503375|4201570|11604689|11721126|7598101|22945504|11879673|6576416|1215438|604865|560237|986350|801188|632906|1359772|1325780|925337|1583098|1337579|823012|551703|856020|940088|936917|534154|974182|728072|1560841|1645788|3627365|1093232|1362162|3037308|1478601|2114855|867901|1127156|1298639|2096321|2700851|5196986|1989761|807808|1579162|1367798|3393639|2092487|3538080|4390041|11932430|4546048|1754800|455619|747999|502518|508704|1479873|1002003|1002390|1054981|1414766|1381207|1975925|2399065|1613851|2384720|2189547|1550136|1351187|4574939|713459|1549275|2846058|1644262|1063030|1467342|3720661|2382342|1109910|776445|826048|910036|911884|1007173|1231043|1441125|1587445|2057855|1437601|1422302|1258387|1744058|1885710|3236614|2699102|2707121|5991023|3949288|1574307|1780100|2108446|1819297|1405792|1190355|1649609|1858514|1845445|2351720|3671780|3252450||1774902|1995175|2934667|1003344|2941967|3618017|4854260|3413917|2136380|1494197|2374950|1794465|1710265|6201833|3309468|1302131|1491627|1359412|1469047|2715605|1024739|1909860|1143588|350554|896118|1694802|1622498|607818|642326|1564608|1213246|3943152|1186846|2160351|1023845||||||474062|632035|1024849|758692|1636702|3081369|6106224|6173303|2465222|1501138|1430251|2983990|3974565|2195065|796324|998746|2046570|2760970|738211|4233667|2870906|704225|732196|773448|812065|594988|789006|868977|761026|1203324|2037233|2135652|1014854|691442|809520|1720381|1351154|1353221
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|491077|557807|966410|510070|275308|222743|||||214397|380210|209216|373742|502969|1002417|670575|980922|801650|799958|606331|783279|1135619|1086240|1240647|628548|985204|1104346|621168|351684|1114823|1025725|994507|3087501|3098379|1588586|1306113|1129556|2547064|1114135|2365669|4698373|7084884|2740520|6838282|8654504|1331898|869479|694937|1386440|4387549|5122115|613063|1908420|1774338|1161957|1277727|2397026|1840362|1886880|1648010|2949299|4672605|4938014|5794322|5382150|5680650|6471354|3888771|2331443|4554961|7923300|9650212|3161144|4864555|10941920|7447086|8304315|12911570|12044751|3119117|2639949|947089|2065504|2900955|241055|349782|680624|290663|481724|1105658|2039449|3712130|719530|596049|1143887|1359782|840515|942679|1494497|2782538|1235318|857847|576756|1666527|715416|1634826|1538501|2960245|5037911|7951990|5612365|4150332|7438264|10415040|4536070|4367280|2680518|5879014|5505500|3245968|3418558|8329376|6281383|3215057|3726312|2391630|1294300|1592932|1952325|3015741|1330528|1371471|1669614|2844704|6988719|3554725|5756276|5582718|8595465|5838230|6125032|8543291|3035578|3072463|1006760|1060286|2435235|2606616|693838|1094494|735838|594797|640221|548210|516381|1437043|534985|593522|799359|1209999|631564|447742|752765|3813902|1979669|820382|1372905|1645633|1435521|1408290|2545221|1895790||3630921|9259162|3584198|3009369|1616117|1439206|3198919|5255447|2083753|2956471|5403012|3960853|4626051|7141680|2543814|2613611|2271068|6249845|3318363|6059650|5204516|7208374|2595505|5720273|4225682|1242361|2758569|4814455|2730535|1396348|4401929|4227450|1526701|4639047|2401673||||||244920|263109|616175|381371|670632|639836|2368644|1020708|1005241|592055|1146609|1071063|907614|1191331|379577|509146|444920|383205|568828|217434|1108687|479978|323842|339335|512533|284123|430423|355470|298854|419126|621010|464322|705759|519578|789239|2112226|1201586|460760
08562|11725|/equities/saudi-automoti|TADAWULALL|1821418|866698|666717|535939|497936|529334|||||639539|375103|344923|629880|668184|621113|1324484|1564159|931331|741846|875333|1177917|2684786|1991153|4258098|4008753|2176418|591733|671335|1248716|914503|1368530|1926429|2063608|1883539|7734606|4781073|2322377|1205442|1176691|3172287|1728747|590822|749221|1614230|2078444|1744863|2782810|1447337|4167094|3085706|3539253|4241583|1936019|3414067|10349126|8886911|2478355|2599728|4707224|5149248|2085041|4797548|9931581|957512|502285|605168|901078|685065|686643|558236|367197|1054262|301280|360493|407782|446596|452405|346432|338335|261890|410445|162567|179275|316389|170693|229680|412726|367213|1585083|381202|277252|359225|955598|869651|1020939|558751|438402|471726|352387|493706|656726|673932|897538|748446|640946|824981|861261|401776|649940|770920|458717|1153747|1391566|1794540|468268|521667|245397|565249|804535|493779|726511|727644|853309|780010|1404901|3680177|6054919|951187|1495583|929659|949803|605216|257674|382152|667226|858197|419147|457235|1014336|891565|401795|395985|597788|431406|585453|292184|408835|356196|478597|979306|789092|713091|278289|729158|427580|319649|753689|1192429|454704|703247|945299|946877|3095937|1963872|439183|367135|399581|515215|229991|514372|615415|329730||233790|427398|509811|860222|1344897|2787222|698991|525532|828641|439969|657052|442703|783522|838387|2200303|1352685|262683|482545|553625|225573|508032|387776|958029|339220|658903|542014|557688|344384|680689|1428607|1270092|747504|1053169|546597|281054||||||224375|257819|275884|211176|478277|246616|897100|442703|424115|221545|535819|2160005|1358848|362321|890522|529293|666936|862556|240220|198660|281896|400072|474726|729113|427685|1549159|1259576|1361196|676271|706340|505261|401979|596794|684979|510910|741818|1218891|868922
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|3170570|3293780|5133160|2376080|3896510|7390650|||||6900010|3772320|5769890|5019640|6885770|3414860|4500720|8161730|22753680|4124380|3032950|2543040|4457270|4324410|3498210|4802390|3681140|4265720|6128170|3495950|5207540|3470620|4888250|4727460|4059160|3268310|3754790|4519170|21614210|2727160|3327930|2720880|3351270|2614780|4260670|4190160|3653780|7851830|4664520|5723750|4380330|3018470|4930360|5094410|5726110|11387460|11131630|9970500|9987940|3437210|3725080|2847390|7916220|4635010|4038750|5452140|3212130|8052380|3588490|3442920|4214390|2959660|2125080|2365030|4043190|2724130|2515190|4486690|2673990|2342610|3330430|2188820|3417710|2605850|2252510|2946030|1801890|1920290|2655870|3066610|2233470|2535530|2514630|2298310|3748600|4984820|4035910|3550290|3326900|4268390|2552270|1795310|3622040|3504010|3511110|2500430|2536660|3524440|2489830|3189090|7426310|3099100|10445030|2616000|3919470|3041470|2579590|2878810|2699080|2268170|4056550|2093240|2390680|3282720|4131850|11826330|3434580|10347690|7460520|6266220|4922700|3786930|3192110|4004840|4718230|4567470|4481000|2927540|4644570|9891100|7364070|3133620|2827520|2922730|5223650|4087870|2716620|7125940|3009160|2540440|7267460|4830310|3488390|2608980|3661340|2781860|2422880|3434750|2944100|3002710|2966980|4178110|3325740|3204910|6380400|6923120|4092750|3959740|6263570|6201400|10495200|6191320|6483180||6778830|14706320|14127520|67774728|14770700|16067450|12816460|10650530|6730850|8050210|10097230|7274950|7365760|15828560|18132930|10713140|82024200|10356990|9026030|6100340|11802020|18461260|5721350|9512460|11665790|14759750|11799140|4162070|14625110|5277250|7656930|6220130|5676680|4134270|8348050||||||3861133|3622898|5438085|2823064|2741061|4047871|7166798|2020047|3411694|4317178|3831838|4114574|6344134|5533445|6203008|12335167|10475944|4368491|5353713|2714151|4228232|3528337|2491119|4575880|3788116|4362004|6039491|5076879|28192468|5791047|8553113|4270783|3453183|4189700|3550200|5009500|7713500|3884800
08564|11685|/equities/saudi-cable-co|TADAWULALL|438712|135640|115042|80216|289993|81519|||||73838|54471|107853|67724|48205|79283|85718|77634|133580|106643|64603|79694|182990|337926|91681|88099|90998|63352|82333|86345|72160|102069|109717|115409|151661|528897|155077|0|366378|110586|110433|117242|102023|71022|119655|141199|208155|115565|187956|299846|444231|242285|302700|1552421|1236704|459858|878456|423340|372116|425389|1152962|1186241|1854409|848828|2643266|640794|830049|2170150|3817575|361754|1159472|828956|236547|258875|434870|313542|221560|221112|180337|196762|184046|222783|89927|79517|99092|129476|171170|144225|125355|164457|357678|483803|1089411|245255|573286|203610|817257|135309|178928|312052|404549|296623|327676|1524650|695223|223848|331592|315743|592186|598434|776081|355600|407422|977167|544667|800828|3150295|641966|303036|712190|848838|817546|779612|724367|623337|680627|940663|1011865|829273|1302833|1340107|1458330|2544559|1054964|2230645|4804486|3366682|1053788|2255964|1776032|2065668|1580471|1871582|4119272|3280224|2197148|1280327|1655693|2036220|4078603|3150962|1436030|1534780|2954825|5439607|2620819|1415547|3716598|3385884|2527309|568352|801816|413213|493420|890217|1044659|1829252|1391978|697112|914527|1211451|634130|681185||519428|822641|1168708|1256342|451801|464138|891049|1006882|1704292|595675|540970|739941|296775|365948|548900|644327|883446|821906|740019|511208|1428752|374053|200027|363970|208525|346631|484588|809531|1319120|272975|347837|136347|153187|135344|107781||||||134509|218557|231908|208102|455383|1358065|194590|150922|215244|140656|209862|229607|210626|290624|409308|300420|631336|283527|359311|172142|160290|222633|271646|443791|1389437|207682|360780|136775|175502|421215|986047|388815|419209|244965|288968|703926|160643|231584
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|395678|148279|173519|281643|270994|163596|||||327022|154738|242384|131017|179097|211147|140797|245408|267596|239511|204462|279008|488592|247208|199014|389276|208798|172488|190523|331105|285030|400425|631295|941980|808417|870176|870939|1149087|375541|223111|286474|151639|112365|166940|268402|164219|221623|332125|162890|445406|664509|143987|143888|292801|250803|176937|258131|349502|182985|260056|320677|252458|254326|305980|440486|351279|359852|213578|119079|180930|241363|398581|168443|125643|455513|434297|409697|816708|593470|330894|394320|374896|304655|518057|311166|517637|294635|210419|198993|331661|549203|962662|372056|312706|519124|729546|397154|591666|370104|402559|375472|521439|540559|1133868|1397943|508584|308046|200962|295691|428235|913722|516022|548698|1113245|211061|235255|335096|202181|208740|211057|304672|518456|466195|211472|270635|332052|298107|381989|392202|192809|233152|380765|335110|461360|356184|278814|241026|170718|488459|966795|612623|580146|381680|340183|384855|433223|373114|726709|516646|407855|658145|384798|465240|283293|659868|543198|676055|873491|1005243|706219|372179|474489|434969|785003|587790|404880|547645|456683|499052|877188|1480281|1227295|444176||702542|2236029|591542|605503|699926|490215|539395|342982|586687|622998|1169314|391900|848020|845448|678575|1051823|2249167|338837|523231|672420|723006|538266|429725|229882|448013|506400|863939|681581|242045|310334|699170|262418|300556|474822|575216||||||471824|578126|884736|149810|157137|414458|374989|330510|1087733|356972|156082|268973|164465|412254|389369|307393|967024|698806|271207|331367|1383221|2731764|444927|435123|205728|165261|438799|494328|585893|459806|769786|889940|841306|1014685|461154|352080|467400|263619
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|676300|414298|301061|441844|481532|864656|||||1350822|1199256|1224872|1072035|1602581|416606|385934|896859|1006097|1789476|3478454|1636129|6600103|433796|841514|1785362|144842|208681|202134|279186|513828|253201|443225|746047|428533|531879|577360|527064|2033077|880304|362083|342861|670536|475108|583868|348655|439575|474703|306368|1017747|553869|1177744|577911|1115069|3161916|733627|1478976|315696|594685|875915|778684|459888|685169|934800|743437|722645|855069|762267|1615433|4429943|836584|1721533|1085032|1429781|5079047|1099484|1706513|6902728|410877|453500|286931|484812|320423|217617|165297|955429|143173|218796|292748|700475|528971|1030849|746785|519599|764801|1946044|1107617|690229|720395|593611|617528|529635|957284|1994917|872672|550507|570568|1681257|3310509|1627157|2450129|4905227|2613156|1379388|805461|863359|538588|353319|575967|445737|648876|764897|1656045|2405175|1344479|648752|1051813|583596|826597|1902657|1059511|684104|588739|620611|1175676|837379|832963|1450347|625597|744771|913099|476032|1185521|1675908|2814743|1111559|987533|2321093|370685|234601|497876|279247|297828|341919|722629|307463|1166345|1229075|289388|949391|457256|679859|753821|680120|1992885|1258444|729675|654553|437112|1093615|1415888|550919|530872||1011344|1145656|1617403|1577168|1470203|1716288|2244323|2614020|3297723|2540101|4355401|490301|374256|231057|353739|557148|627508|1731132|1157153|488473|348733|758785|615057|2239285|784231|546373|609823|500981|749697|874249|583405|409056|162836|354272|461860||||||213913|402576|328516|1966357|679737|888901|899081|523725|1441599|449904|354957|588293|530300|526353|828190|1980680|911120|239340|189250|176230|268250|703270|379610|284980|384020|635420|878010|1116450|478730|765750|553300|710880|1936080|1307770|1527340|1905880|2174050|1404730
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|662438|667176|310115|252435|236173|265748|||||211009|213939|238354|360595|592757|670433|529924|535720|1014840|544793|685889|1126949|590287|1180297|1729081|722773|311952|286707|322757|537226|486628|568242|597030|1593625|2389816|897802|626309|588555|1111445|753628|768829|1196985|2029436|1039539|610594|726984|2526874|2012489|1104321|2759862|5623856|3107996|995368|1425468|1466161|892747|1315481|1277245|675498|849934|1308407|457258|451559|1077023|1025714|2697523|724956|2620979|2503641|791621|1116251|680117|1962426|528380|1155343|472967|522105|533448|545191|354879|591174|594572|525392|579161|785502|850976|3819882|679830|167164|265225|819472|855257|2166932|435831|497286|316291|600534|210353|201278|168815|301140|623848|378408|614420|1110586|1001272|1400471|614099|583681|661142|1046134|1026442|760181|1786548|665176|874749|1700192|3269382|673397|684474|768017|930420|950104|571008|699992|936969|2256122|1041425|1169817|2947773|1231130|2360348|6656780|1764539|1270616|1835502|3325619|3483533|8914409|3350072|1988177|5461659|3706882|1471239|814982|858197|617325|1566907|872645|903532|1855234|1500081|1363567|1205329|4469233|1851014|6940875|679177|904954|2778100|1189743|2223355|711256|822768|888222|1059821|1214930|1867672|2111174|9825909|2943192|1913154|1266875||3734115|2793162|3596125|11848576|1529077|1497674|2204603|2231255|1532879|1220777|2215696|795791|1019983|882113|1426085|2738199|3441391|585235|2688792|451990|697609|824701|954155|583050|353390|481055|1039949|2899944|647184|499869|865572|928176|799231|210312|500886||||||684033|1699167|365283|1331041|543140|505199|1192825|1463166|929197|414158|276649|409212|374532|498341|414803|1216912|679012|1069139|665885|626975|770352|622859|608221|875835|4706590|781210|569346|1068241|1185937|283242|401809|489148|823216|1368290|2506693|372579|462753|1096020
08568|953110|/equities/saudi-company-hardware|TADAWULALL|453771|294580|275329|299092|697128|210975|||||285673|630725|273932|498446|1784642|1661062|224866|219071|273478|290898|279666|559627|705466|228502|486058|775352|213543|228424|404565|391500|841244|887160|1573533|1164001|1005436|5005852|1060647|437632|261499|136951|375633|271028|273106|637017|1370961|1704280|320097|183355|172030|296484|582159|349201|463519|375898|325577|579523|610664|385254|442539|693204|501858|436598|727726|1574449|1189666|282979|322962|409369|1504913|809963|394664|417539|369834|464594|401668|662340|528772|515940|589169|588487|419513|715014|352296|181880|377061|393995|479156|219828|261475|810437|880500|355068|495390|624083|1761785|830666|1946212|460244|571161|846346|1454069|1227338|955685|4976221|2975201|464118|613350|753822|1102973|1431965|2015619|3285539|2310416|2001695|5794890|1650954|256423|230394|308270|189362|585153|1161232|621427|293176|451821|558780|628912|199520|335933|707642|273550|354534|221090|360301|651133|338478|691206|526999|215808|523531|413825|142075|121991|218072|185559|213821|218712|251104|249356|261877|664729|309129|267025|282579|589558|664031|676290|487384|879806|541037|1225022|1184141|2274323|360620|432991|273707|274480|552811|269140|808935|948778|304844|353123||292127|423629|525957|394830|585497|765359|2133491|953777|702963|668049|687544|289556|634129|449843|306815|739540|769808|591471|475315|816589|1312705|582142|266031|300065|335493|640165|978973|383994|273200|288948|290706|356798|779280|900397|595120||||||140472|227553|714166|1072523|121204|210778|430891|198169|153964|180257|235555|531634|660056|312458|316098|190004|657368|420972|343505|216430|315740|397063|329960|295295|622185|351665|362201|393037|1001035|1056586|389425|238905|310993|235708|734399|128460|184534|237529
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|2300924|1728383|2860304|2342830|2321289|5957667|||||4251382|2354229|6330925|8675442|4402028|2497705|1653258|3664336|8079459|5578950|3380702|4540184|3605793|1694903|2947570|2614266|5109234|2790226|2190830|3167431|2596424|1863384|3275249|2728847|15064708|12828265|4965714|5644369|11075056|22973714|1466158|937616|1698094|1583647|1086521|1092062|733994|1765612|2256997|1659349|1595445|2267805|1943260|2903838|1476196|1430049|751711|1097283|1602924|1196413|1270373|788732|2506648|1600248|1057362|1777766|1024910|1087737|670619|578713|1055112|1495835|617911|371481|817763|1254050|698221|859838|1196865|1279618|1358999|1836066|2730170|1578298|1816025|2053796|1090039|3882890|2429764|4393890|3823651|933156|2022335|1619944|1343009|2716089|4377789|1852418|705265|1742267|1264624|1676655|954843|2194773|4440449|3601452|1378364|2667212|1789019|1716190|4359119|3195095|4046348|2421339|2838336|1691859|1956928|2001373|2599825|2480236|3527062|1901554|2021968|3174892|2905962|7215235|9668612|11114073|8819138|4987143|2455674|5656135|5711704|6325414|13139906|37488488|7530501|4882502|3044472|3742293|3871765|3224116|2894920|4008941|3384750|3436780|4296778|5290728|3699417|3951535|9657403|7122093|7835214|8874640|15141478|20668384|5221542|5069787|4417952|2929148|10218195|14384968|12581737|8601757|9045213|9683498|9672747|16959222|5055825|12188450|15456347|4200706|4648025||4607497|8190768|2266345|5259155|4540940|5104738|7312831|5766362|13100081|11625161|6220340|7814819|11708722|19502120|6568840|8209144|12331969|8996468|11978930|10899199|5851072|11022934|7711867|6072468|9923118|9564379|10427819|9365091|3565016|4067301|2727698|1497525|2090902|1789813|4066764||||||2810325|2267258|3530185|2915288|5920688|5902026|10933802|7250494|4751912|2801770|2708216|3189891|3003651|4146340|3064692|3172048|5578253|2748306|2377320|1539657|2685650|2792574|1694684|804611|1309112|841067|2036069|1406245|6009074|3454608|3420746|1317648|1320732|1441158|1171941|2001951|2085835|1578059
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|453123|479796|480641|698709|717376|2001341|||||2049062|637766|390243|373967|543312|1798175|2322232|393590|308582|502450|328053|425145|262755|526890|861602|1205504|1730252|460637|403142|987129|2089213|599465|200179|232971|424356|262577|336418|397605|677171|431876|300908|528195|750284|401138|852160|714786|1023446|1301922|677983|771243|864942|3336889|479257|438587|559806|691397|1427593|907728|645147|221225|196897|154564|518610|345723|272112|424825|297412|492502|534482|730256|206709|199896|270259|230698|390080|1398473|470983|875097|398169|535167|853302|521455|366422|147796|89157|105841|189650|119126|216871|177848|262330|375527|442027|290003|968041|629705|1012276|611783|401963|560738|515009|1595207|274231|655538|334764|674817|776348|701430|1244021|1119985|2892268|2124213|7765483|2528487|887376|416550|747440|879750|702457|630912|803484|720988|634290|1945492|2087932|2252629|1398558|378939|952689|492365|340086|396638|420413|453143|834899|437500|448756|320517|594113|3056097|790896|476443|360858|646955|348235|572657|976489|639067|483255|622348|1147320|1219964|764357|617535|1076379|736500|815275|2165435|4659402|1677990|557447|746372|988476|1406307|508651|722964|580233|457708|285546|625550|828903|647207|572028||967974|1422099|585398|959142|1252105|1650387|4960392|1208778|1476226|1420564|1161373|1206475|2286840|3435157|2251875|3244788|1569309|1131847|1424238|1107438|2542794|2170551|1086555|836850|3558004|637110|1550206|767285|978372|1227244|3366581|634263|911157|731146|1620003||||||3417537|310315|258022|289140|525447|607878|1104055|900235|518856|383059|983480|2136644|1224778|972626|864047|1098023|1536847|970288|363968|741210|2265822|1328783|331298|582147|1255112|400608|692924|1357604|1108098|1274446|2211816|1311784|1367890|638729|1131467|1302029|852353|687614
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|4388487|4918146|4396719|6950712|9161823|11204275|||||8429119|5759801|14381154|9783752|13412913|5938998|6848533|8067846|11370497|10292853|4309095|11895120|3999070|3205567|5002931|6427612|6852852|15091209|2719939|2658578|5571741|6512668|4244268|7749138|9807290|6011489|5489809|3808409|6392923|3668195|5157844|5517305|4738149|3582340|5640398|6381679|4348669|5923080|12271363|30309582|6935192|3502809|4410085|7021548|7808172|24658056|12156542|3824675|6528471|9610524|7004479|5502524|11823382|27461312|12792523|5661168|5073220|4882641|6829580|5751182|7405346|4621220|2776106|10807622|9964795|7955370|6757115|6690300|8832377|7817694|8566065|8768411|9580716|4044017|6391365|4473199|6229399|3995174|2815428|5970836|5346981|6892251|4275550|2735499|4343046|6272270|7622936|8441778|6047688|16691912|42331328|17650980|8270859|8478135|12143897|14657912|45224464|42816208|20202020|14183596|24586338|6939154|9938412|12859227|14415386|15819562|16240650|23695600|42689012|47752692|16032732|7740204|7868472|11046019|20344056|12788527|26209024|26109246|13559009|11838297|30869388|11976208|7869756|10333791|25723194|10309542|8893686|5228723|8599377|16596668|15068531|6944016|8363932|9643613|5924576|10103442|5317012|12335720|7576772|5943219|15064274|7101739|6959277|24493634|12053265|9999867|5006508|10928440|14311817|6336845|8509941|16721476|19612516|10146267|10969580|17538052|19450664|34709456|23787244|15822411|32225012|11015070|10885986||18207328|15682838|8681352|7174358|13020653|21527240|21251304|8314907|13569984|9237427|10515288|4675045|3908761|9148403|7712023|14192598|9626723|2901596|5762021|5059380|9394538|14855486|10729044|7440030|4855433|4197690|7688847|11931521|7837171|4608910|11470303|5140284|4866890|2085894|4974802||||||2352302|1932227|3513241|3145753|7345138|3741547|5121529|2461892|4384764|8967578|6163012|2651534|1650306|2555177|2683689|2964709|5646118|2684391|2875826|3177120|3758735|3076982|2083591|2493551|2721160|2501189|2509686|3402543|8914428|6152613|7920339|1962690|2285322|2095282|2842302|2861671|4963316|2275586
08572|103952|/equities/saudi-marke|TADAWULALL|1197929|427484|455953|567482|285590|231877|||||209481|250590|441166|372680|426401|562129|668161|707854|549608|536163|1394590|494223|2024705|2229919|445811|1315525|436719|670461|313019|296363|354319|833468|484392|1071162|1434242|1171315|1633791|6608784|1329993|425117|762735|541469|879774|723189|1363044|675180|1098989|1010107|1528478|8125435|5495030|1134435|2094792|1033026|1190380|2410933|2269622|3854686|3391110|1663167|2280382|2549724|3997805|15774254|2977370|2451644|2561302|1399865|1576894|1120974|2339117|2974315|2421558|5207122|1082626|792304|552027|641929|634230|617746|1519032|2192103|270895|379073|256888|264715|284692|282981|303118|622276|775208|989402|627706|622714|674357|1827430|1909477|1181492|2059270|1386160|1701222|2109177|1085469|3956151|2143402|2930912|4544237|7483233|4484259|2003460|2183156|4546030|1145358|1083151|3611857|374792|383225|400027|458835|751912|620073|726902|756296|706673|669014|755635|836512|900868|1977173|6402474|1204233|1011482|1467559|624896|1243635|1710102|1542160|1037454|1787023|2772730|2618285|754581|1276223|1799862|2051055|1911018|942625|1117326|1079232|1351028|1793576|1444363|2236230|6990697|7143888|1400366|1899327|623724|1529612|936804|1705216|2578814|990974|1722990|1359233|1193728|1263123|5838304|856440|922289|1361295|1376082|3534802||2540690|4779711|1360387|647649|1951675|7591403|1296148|1385281|1234806|1199964|1095085|1777610|2614378|1104920|753545|1020063|2453801|1456725|1367638|1916183|1923358|1004789|1232987|964456|3423283|1014348|3920987|1498197|3785701|628486|732289|757272|656417|1755880|1531165||||||1876824|2298209|624269|1498929|1347024|2406474|6495271|3918312|3800437|1090671|579989|1602483|843363|1483157|609482|435722|842065|563794|1377491|1340342|1001754|665762|517223|378976|748512|549150|847526|786388|681365|1549750|1024508|2991418|1970449|2233905|1173709|1584845|4757505|1296452
08573|11633|/equities/saudi-re|TADAWULALL|4077004|5033173|742844|1209172|1000588|865448|||||500498|522173|1217346|2335269|970961|953281|1147236|601346|1221946|958143|647753|710327|1224831|536791|1514634|908099|1052252|887815|786194|714615|625402|461712|789761|946112|1268402|1393545|1690621|2177361|8119253|2204684|1755481|2147342|1669460|4612985|2617889|5258816|2144141|2811533|8392529|2908852|1924615|2338136|2948923|2341712|2660135|3563242|2387750|6195543|1481682|1513840|2369635|1508988|944540|1389675|1640209|991252|1563007|2363322|1040276|1964410|1048663|1698890|2339743|651040|989551|1249116|1207968|1219463|1378514|840332|810133|1250467|917592|974117|1192694|995399|1467457|1148700|1584497|1252631|2084043|1137432|1151004|2339484|2003192|3032426|1626135|4786189|1665961|1594353|2252744|3802238|1679889|2690228|6283409|3171141|10592912|4791437|12954494|13977331|5017468|6347537|1511840|2888215|1407107|1827871|1929358|2965940|939458|2436214|3326500|3628990|4768300|2592471|4121361|6431948|9944133|17780240|16549044|1025853|1054050|1764007|4106411|1788760|1997652|3352192|1969098|1627659|1455709|4022684|2031650|1604035|1102518|1581206|1050873|2962492|947362|1167625|2074758|2035599|1643161|836255|611515|658991|643894|1649976|726034|1402984|712903|1892420|1383342|939498|2398277|900923|1267173|1865270|2179158|2653404|3278195|3820696|4759309|4745016|5633145||6340875|2868208|1758780|1128360|1718579|1813923|2093718|3137069|6952202|2824123|2455094|1128759|1000938|954547|828781|1347183|1529455|606163|1057511|987645|2826279|5073015|1659620|2395048|3414066|2374240|4363761|1864587|2752920|714292|1504722|877569|2906427|1005546|1363250||||||979786|329059|840540|788679|1823361|2406546|1566338|2298367|903020|1563394|2496219|8555719|945727|2827238|4277582|1970391|2221404|2365045|508674|307359|742421|1314033|677690|1053742|1812550|687914|1213209|928578|877092|1968562|1021943|1157048|1696338|1194148|1671590|1657247|911149|657167
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|844361|785510|729043|667311|1410045|911169|||||436077|494608|609000|559205|816022|1208102|969785|2557979|2013397|1375496|1039091|792600|1076609|907985|1173339|746017|701059|932007|973927|1797688|1251719|1521555|1605440|4490860|1812260|841917|1090239|1030606|2397096|680118|801873|1074753|757047|682972|1092492|1230026|1480333|1605821|2993516|1452529|769759|998336|2096377|1061840|1431623|4403140|1022816|1169028|1084030|2205154|1014169|868907|1183129|1416928|1336391|1079304|943554|1361111|760860|743711|743717|710841|654254|896293|1631839|1070514|1102258|1748675|806678|788792|1048838|1143164|1777748|549522|674107|457261|548851|442259|896532|707467|349835|827292|682918|850656|559024|1227498|788366|682895|651450|766699|378368|693348|498949|660456|508154|511854|212733|220746|269377|323285|834407|511742|1040103|1020606|1122397|574399|603558|945360|657908|673721|1263284|478607|436028|1015687|658079|1638376|1009959|1183162|477975|604621|891119|546179|386880|466355|777454|1083069|438620|342121|619356|827694|702977|199921|252995|408620|310376|282619|540893|540373|120075|204115|470188|351127|473759|924470|1301230|1186798|760095|334925|169436|233530|271302|443624|466600|399288|417291|203352|255681|270594|510496|760469|303255|298185|231859||798176|400697|467509|822968|648769|462236|832431|541526|690181|1043604|697541|635963|468310|459007|771302|634051|1072619|1091518|348417|1217603|658353|778117|283730|664669|647921|986980|878165|956530|746783|810996|854351|1661061|828150|393047|938345||||||641196|681766|413253|551415|585151|787408|491262|413955|723197|423076|435718|675334|593140|454469|1666749|1136363|858157|597523|1073038|1155641|1044320|722574|315519|563926|674790|594022|1089903|379013|2894924|389664|625283|595126|209336|604731|627130|533519|750338|662291
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|209190|422517|505256|361315|677667|835456|||||1271962|2957056|1573107|5753573|202938|451124|297292|275324|53298|118434|147362|374728|140471|157208|262262|129591|138138|221921|636420|1613542|42983|28886|62739|150377|129094|291322|167939|58834|63737|176867|31099|83035|258125|186539|740394|35548|203827|58990|87153|39071|93227|39576|112574|60577|68085|133928|108599|84528|138156|120891|123378|88203|102033|63022|53813|53891|104303|190613|101703|44513|58724|47518|91203|90498|17930|29873|37860|45820|90529|26156|111864|73801|20796|52464|32436|27864|76019|71543|55791|57503|52770|39581|92353|61077|50994|54976|255520|242627|423892|323591|69853|85971|27337|104613|148208|222249|240906|79422|42064|72559|154031|172669|42962|143032|41486|54361|21189|43684|24840|19827|44529|43816|122142|34898|38970|||33905|83074|115672|31444|52028|37706|105861|78866|62762|42459|86553|123356|154792|174812|109547|164758|200674|117129|300085|50024|66547|59797|81920|252536|97903|209393|168236|265948|169580|323996|98906|187155|140581|59885|253374|121642|138454|158955|146447|240800|546306|799301|368221|75187|83408|55689||100718|104083|155443|195235|158000|45903|164045|242989|138885|150128|69582|140896|140844|66218|84041|150398|93946|253310|46260|91937|48449|57748|94395|89941|247006|88692|556831|36986|18051|31626|60946|60655|66494|40499|84332||||||89684|493974|253452|401489|86093|19314|60035|26670|28663|33819|48416|62036|47020|89858|45722|292794|210691|250024|312534|96047|94768|34141|96355|92497|112449|50940|57286|131409|348233|83440|46058|21774|40008||21918|39655|28689|11346
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|4366512|4490133|3235048|3450459|7217149|14206914|||||11951011|4761679|4526518|6068635|6379295|19806240|29442676|7858234|8458156|8828713|2373978|2441791|2042397|3047086|2895688|5668952|10566929|3108734|4124839|9489702|5628254|2064541|2608030|3576667|5466883|2501673|2300841|1965276|4158714|3302523|3485279|3613721|2051224|2867074|4147728|4913112|8392171|13403272|6015318|8695564|5245554|10323352|3695888|3147234|4584937|5092408|11047405|19065216|4376052|8562090|4300175|2083075|1736868|3148764|2616754|1422511|2089183|5374581|8879251|2866564|2791257|1724325|1250708|1530976|2114168|2768490|2347450|3047622|3562915|3249056|6091554|5735279|1909735|2200744|2900215|1316255|3274694|2011447|1908898|2516459|2744195|2370249|1375283|1865822|2297706|3620036|6724237|2941940|2668857|4831318|4409431|12563175|4325144|3415745|3224439|6058117|8023843|3360870|5101769|7950840|21065620|23415684|27874228|3851099|3656177|3230132|4458179|8881513|2941772|3929681|6012698|5777372|4269200|11474191|23182014|14027051|10792386|4741534|8896919|7722340|4178359|5936502|2564403|3955096|6612125|4829747|4394927|3588831|5094902|20895018|5368440|3468192|3520130|3298232|4162609|3939181|3720790|5337270|4864133|5175970|11149641|6507042|9081191|4390610|8304992|5873133|8216554|11245491|27670808|29585828|4359381|5537409|12370270|3902385|5389650|7115251|6414135|6836720|5015325|7308985|13775948|6985811|5293441||4848895|5786513|6641552|5697438|9258577|11526307|39481032|19291208|32864196|8888629|9211297|8893405|9885405|27750786|23428284|10016540|10347244|10962275|11414947|17580104|13240320|6002869|5205072|4131428|6387088|8662713|10960281|7850579|14799833|11336953|19879878|5810395|6256500|5138845|7467069||||||13701606|3872230|6423981|3387022|6553067|9711891|14663894|6889638|13599273|10994871|9638465|13381314|13663291|5896954|8107801|6969959|17281308|8871058|4820910|4934529|9396840|12541716|6935962|5180411|8968416|10049161|10550128|14061337|38064952|54598324|14387097|14834690|14713133|14759555|5672498|8529469|8103299|7244926
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|2055352|1371132|1560520|455838|366283|556372|||||209325|136542|272466|204797|494552|536416|342020|345622|504201|435207|699437|266053|353043|383831|480514|741740|589911|742250|461050|690830|709078|1211886|1708113|2197515|3299026|7451427|10369414|1619612|367778|456340|806877|2269033|2548061|255026|518701|1200831|996040|277543|518130|647344|532003|485888|688817|756155|685954|960509|926893|894941|1061037|2272515|1080044|3667295|1157146|1865641|3163344|4271021|1484284|1106061|2663708|6328233|5306846|12209027|1973760|2053729|4322297|6237040|5922396|1312135|1004077|859271|1149257|657874|434410|345843|622013|418125|662721|594135|1857743|2412423|3669402|1175087|1920959|5310414|1081433|2042136|1317084|662808|1377132|1133954|1167335|1724975|2869983|846420|1373388|1918838|1296424|2584839|6779195|3203294|3670701|1625862|2510787|1535696|3314484|1615409|2461227|12220937|2271503|5027589|5742347|2312607|2772957|6791773|3011350|7541073|2531292|7317089|9496592|8935225|3338007|9815486|5158970|4787521|7235733|18836140|23584580|13091179|11906233|20070640|14363537|5440547|4260857|11273804|7687112|8047986|4221969|5709316|10540641|4993639|6968322|3533812|2258470|2345943|4071004|4844606|1777796|2841020|4013912|6579115|18814718|3317425|6317660|5783186|10657437|16008314|4990882|5927678|7471438|7523829|9922101|14550098|20510688||8931402|6854656|15404151|19908812|14108787|7437463|17837144|16114609|7634525|20191168|13818709|13990320|17281204|7421489|7559109|7353290|11435588|10557916|16210950|14060229|3936992|5914723|10864709|3710059|8029780|17909332|19348488|2332719|6482849|10334683|1546699|2843595|4497278|6147877|2124319||||||1645779|1406549|2330891|7535200|6631399|8865317|17215250|14745972|3077575|6263582|9239449|9055001|10386727|3086076|3350720|11958378|27069092|712720|426941|442687|756527|675193|280150|316218|886830|388056|393390|556869|1456534|1725540|5436584|5298051|1341277|292162|588229|809661|1086918|881823
08578|11672|/equities/shaker|TADAWULALL|12830868|13151192|11478527|3709475|1569887|1110449|||||745006|375190|869828|587120|805264|2156299|3060856|2280184|1379555|4171187|2674898|1536637|4429559|1028713|989050|620582|753040|892164|621940|911285|1799794|1463696|3296649|7103364|3301539|1408366|1812103|1834323|5309041|1156943|1899696|1611252|3365744|6017452|1319888|1634850|1372270|1471248|2144264|8494951|3476564|3184861|6902677|14029672|6814580|4592602|7393855|4464617|2350106|5017705|12447220|3938351|1889805|3807347|6219246|1759886|2317629|2993142|2533318|3081380|989810|733328|1270872|2818498|1353525|820922|498677|1023694|795509|500108|749052|722037|235628|335818|241892|309715|258532|392298|305458|602223|1884152|636044|572778|654211|492661|508208|1231658|867037|667387|1673642|604806|960644|624685|621312|553984|643224|976832|2054987|1377546|1844058|2487831|3894663|1842538|3146177|5553131|2825037|1803160|1339187|1816115|3549055|4103439|4772690|13560149|4027467|7045903|7049076|3336435|2217408|5355404|14806462|3860664|1621838|2394313|4839792|5328028|4259860|3005368|1930644|2773513|3424815|2854250|2185314|4067417|3453176|1495893|1739241|1239115|3711087|1796236|2148465|2048440|965034|1315361|1393767|1229994|1084751|1670443|3074954|9170996|1953578|6767611|3584569|1896099|7280346|3577528|1693295|647794|2214598|2123786|1680203|2137267|2165769|1439866||1507699|1742165|2293625|1496115|2524624|5030753|9210288|2643738|8055819|1641728|2643447|2289592|4598409|3075278|9643056|11347210|3146598|2115563|3850538|1439518|2894363|4282960|640600|533320|2742760|1332910|628600|500910|456370|522830|814860|378130|967870|2431750|577050||||||364620|350220|390580|596690|844770|996150|932580|634120|617640|439180|1487380|1321470|1991700|3839070|846890|605885|2331446|900146|698986|1231920|816602|1316777|1072296|2863659|3534930|7281066|2435758|2161495|1988581|1202123|939436|2883351|1544494|1086300|1473662|1120837|998469|543350
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|176808|205592|101164|103194|297740|423926|||||72804|77440|108905|70202|222937|548368|201430|202159|324095|396237|450480|356269|43852|111177|123276|94988|106857|95061|63356|172236|213151|139603|236740|840500|220525|200336|462724|600871|249585|251663|252222|810836|1598398|101199|134861|425290|1087944|147965|189613|354803|323636|423794|452884|351283|285312|494622|375767|551244|804041|507274|597423|821279|797870|1080194|3806429|3340711|841526|711035|1373115|3533030|3737570|1321172|2008301|1707331|6450789|6072003|1042254|1228348|1693056|1457393|1023903|1926220|1561542|973149|576920|825037|1065791|963422|1600131|3827239|2651578|2200550|4565092|5040742|787335|835956|1303601|864414|2094288|2102818|3152652|5679064|6978724|379300|742769|1440858|2952239|4439482|940254|712988|875564|679375|488784|583256|972000|436352|634858|2517008|2032110|1272178|693828|852235|1673292|4957589|2110632|527504|443781|637223|1850008|1379895|609165|931626|2009092|842827|937389|1706637|3043174|1679290|3166108|1599541|1564548|1105029|1528020|736563|651283|967589|305909|493716|1319550|356473|683709|495143|199896|353024|305770|302339|304154|278943|668657|419619|775627|410582|287698|402461|565317|1172966|401917|793884|822458|1895427|2051329|1425827|947291||569780|915643|1681043|1601802|2494295|1077907|2719189|3216572|3130567|4474349|4245605|4440393|1712992|653676|873253|849265|2002192|3476732|1593397|2101355|822393|1396777|2139745|712865|1805093|1730822|1789389|745199|1430251|3397218|1549071|881701|1477437|4095156|399718||||||677745|1551649|2523340|5669666|830982|580595|1299570|875364|595345|1267625|621709|1167186|1487308|2395236|1665954|222836|506684|255672|695114|368528|736209|777840|475177|384760|528618|661503|1232873|1387422|603039|876797|1829371|969054|1354173|1721935|3421386|1056137|779227|2131112
08580|11687|/equities/sa-indust-dev|TADAWULALL|3743018|7150509|7245695|2864493|2846092|955574|||||391170|580707|4319290|4415825|1047897|757667|828219|717605|926142|640866|1001235|815264|1113301|945144|1249643|1010630|3004922|858058|1603624|846951|745562|1273716|1314068|1461361|2242114|5451028|3099364|4000376|11435189|2507689|6763296|1938881|1966895|3169871|2683709|5055090|3377930|3520972|7219192|9473531|24314092|12270282|27497188|6524136|8108504|3662899|7292956|5387767|4427498|9970619|9877308|11542453|2520332|4909494|7795259|2370233|1920750|2478538|9535358|4100184|1658670|1423644|4453264|2451196|1268946|760132|623800|819295|785423|1061007|563998|1327199|795522|438503|697602|619970|642488|665086|479805|525277|1281941|531884|810630|742543|721761|1204697|4579336|2534809|12822862|791991|771435|1070472|909303|1129001|825609|1557119|1566230|1263997|1489922|1757680|3297521|1808150|3051152|5039910|2428733|3455766|1374072|1003727|1218693|1778567|2527179|2619922|2736212|5525648|5068474|2317970|2812136|4704312|6536580|2918194|3019594|7627096|11821293|17397498|22384812|4167371|4711914|2690172|3524512|5420450|5271768|3703391|4719229|1997406|1451684|2307730|4840758|2333891|1517773|3355256|2846404|1842155|1840137|2196507|2676907|1119313|1323608|2150989|5588575|1588608|1855133|1389260|1702155|1391757|1834912|3259955|3197772|4530284|6389526|2750936|4402948|7705236|2049796||1507357|3371090|3025235|1700505|2943098|6853228|10579552|7690299|3936736|2447318|2618801|2610544|4054567|5510463|2077823|3275607|2223685|2647431|6587067|5601365|2270001|2508945|6218546|2520095|1923654|2711004|3105058|2226624|2159699|2286198|2893573|5715599|2893472|3316012|1394462||||||4661418|716836|2425407|3624887|5562376|17387332|12807828|3829906|2697164|3827126|2841031|6137194|1964138|2662293|789492|402610|1299847|1292233|829095|783761|736071|2151215|240202|322301|433114|728607|833691|552723|596816|1147589|1056384|4520559|701199|710209|731716|2732579|973835|527367
08581|11732|/equities/saudi-ind-exports|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|1622199|948710|376996|886008|801762|1043697|603404|406556|417423|348701|645039|311307|1272328|1072339|4418303|760436|946518|851183|1428474|0|1161971|1210386|2005823|5028504|7987507|1941836|798611|2527097|263828|458758|422962|872335|628583|913095|624818|1091911|3070771|1168099|3622526|394848|741010|557319|603072|492051|507792|1095613|1503369|1310885|1511425|624219|1233496|2018930|3253911|1537580|1392142|1900996|4908195|4188216|1550634|1320426|5859351|3216444|1081044|1727688|821341|2583580|691911|2292185|1352618|507430|708460|1326780|1901610|3297509|11303589|1719391|2497159|2891240|1149076|830172|1486734|1166078|1207812|3269763|1456998|1691975|6603024|882203|685657|1163982|1860690|3427143|3209724|1480792|1349571|1519810|4005617|2085751|3339834|10542093|16174543|10688954|2024127|1336469|2183130|4750933|4531609|4184994|4786234|2944937|2461010|2845548|2767118|7313404|16335184|9506346|5283079|16334225|4205263|8548264|9088843|3778625|2936995|1990683|3467205|2661377|1135061|1790242|510656|1320690|1899876|1289730|1871702|641135|883001|1649444|702073|417609|1019490|735111|908474|1113813|3484389|938523|1188469|900396|1626404|1504575|1271309|3687329|4986852|981006|2174518|1480002|1223513||1014011|2672935|2356163|2584167|2517577|1344505|3286917|4120018|8189804|8204737|4137536|4688418|3714728|948735|859674|1102189|1268940|2336163|3185721|2242817|4309447|8782773|1429655|781231|1831142|4894547|1789811|1437164|5661028|3858583|427635|531114|596782|726341|650263||||||317789|277113|521415|622850|764271|1376899|3190409|1493803|1839875|1523039|1171655|4596971|2293214|816600|563347|1119931|1148605|661767|516943|572580|2646941|638319|966518|1028786|5462368|370357|548046|695739|595383|686065|1253597|623411|404472|883622|2908409|1137578|930517|3329583
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|543814|308024|1048422|684552|887730|1628525|||||836824|239552|648074|742020|917446|524269|761307|2427308|1154511|648521|577559|557672|847990|792192|1283289|2525824|1415178|1932384|515675|754308|639286|293428|1255678|980235|2974714|324582|414343|607727|2551852|880153|785090|1054747|410451|751636|1458569|831368|535854|1160959|682434|2115388|336207|529955|548869|1397806|1073657|1686852|2255967|1760787|5168469|1140382|771446|775919|1257932|1060257|2434791|909367|289055|430897|581950|378864|888514|588379|423644|433487|542829|647402|525763|298716|591433|876768|1812248|1130145|894360|344574|349310|812958|447279|405639|763668|537368|706031|570185|194628|310074|273513|830048|398049|1051718|631678|394018|322543|538224|351838|339374|331719|397088|725593|962695|3398860|499677|1144403|592346|1089324|487109|514150|406805|529551|616091|1795978|723601|349866|342167|364969|647898|985903|1407878|509551|841705|871559|1182149|745691|1304294|2262908|7149452|3954056|1821255|1578141|624780|751421|2746909|1414877|1831509|1797633|1098399|933052|300623|335879|1789739|934579|607323|1161736|1099297|2238231|1966065|1395808|858804|544098|1016662|547663|403190|776689|1548044|1458445|1078341|1496804|558685|722980|1147916|667854|715573|1430621|686041|820445||817914|1247639|3711212|2080372|2052881|4353982|2052156|881400|1770297|1629537|3361459|1125116|691148|1173375|687174|2082522|1973173|652252|1306654|971579|2267665|3396052|4524470|786288|1104450|1986363|892425|546769|565321|2357298|5337667|2109097|3309111|1295722|1581391||||||1721166|2229587|519720|908591|1039551|1870440|1331582|928701|1143868|857348|892691|1496022|187173|459491|375115|220241|468134|342552|565743|1004674|625659|724638|436307|568920|577372|1230310|1035445|547533|1728942|662768|894469|850236|866038|322963|533059|236480|453893|828354
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|496860|200882|275784|185422|217511|301158|||||445155|374752|540870|428574|373921|340760|365759|431598|699952|1155572|486944|313754|517275|1218785|523929|404266|585416|814543|460012|643052|963093|191831|524755|2692704|424168|322578|582784|660153|1421641|350808|682738|895477|143812|294095|391286|282779|372449|337931|876613|1484011|604387|453072|462326|394535|538469|631230|486141|673865|337924|228635|698782|875343|610991|899471|360431|737647|681442|1604956|1407819|665323|413453|373183|471781|316112|651377|1024515|683568|833958|427261|643203|647507|1854181|4168711|516782|915997|1355687|759888|731367|662301|652296|904818|1111140|453230|1801411|3970145|541151|628040|212996|243277|459745|351220|524263|387852|697802|1554902|2070273|697514|643878|554309|695606|1278338|2790788|963776|476455|623422|1089362|524975|513404|729848|389386|340143|429307|378924|566257|663876|1927325|650110|623085|758892|1396407|3853203|840133|580082|553763|476227|1035095|1290542|604695|1696288|1032659|758196|282420|201924|604242|437692|637655|708972|933401|659980|1081433|1375545|2105649|4160505|1804042|4390127|1281467|399038|649105|435056|740618|1133804|3165391|1454824|360590|757177|431490|650750|518467|689204|1185250|763392|807230|614785||891339|2185930|1286738|1182051|1839756|1633895|927209|1299730|916200|1256304|1168875|682265|1059430|1476856|879889|783643|813346|2244864|1611728|762431|2929951|702697|1471837|1588994|1232881|602683|959368|1067529|344834|1456803|363273|415085|564661|332627|495765||||||249694|658898|607682|423233|760614|1841447|4901168|645130|411308|405969|555838|1479989|1171903|288375|419820|494025|691234|875193|278338|440206|460790|728233|426961|759275|728983|702709|1101435|567770|762318|739256|1436319|2644777|2522943|1952656|509535|1442324|2011633|785681
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|90562|65624|33217|52274|33076|49308|||||35937|22856|46772|40417|145263|49713|63008|31049|41051|65881|95541|91751|268708|131155|129277|78166|81067|153601|62186|88813|109881|442128|140826|96926|150776|122286|172143|189404|88586|71088|57718|28308|40099|58749|122259|96542|99795|41481|123581|125534|63987|67383|31349|187165|143547|72449|77130|332383|98179|106317|83656|84234|260759|75555|58319|101986|139809|205538|26977|43938|47872|152851|21681|53097|106482|78364|57686|110091|103905|74522|76532|200104|51379|134951|93297|120042|43031|52079|25700|45362|117218|38114|123790|241358|94302|189660|99511|135767|128190|103608|60262|51432|163143|93016|62718|84789|59919|43724|58914|165374|241364|69750|126277|251396|68786|156648|77417|69996|79189|118922|103047|207876|344300|200943|274592|193039|150603|155214|103716|84250|45680|52658|175248|210754|198366|143287|155537|126957|257658|238080|187989|153928|72134|260608|138608|186911|129073|213200|101467|233403|236361|186188|101350|117175|99383|153822|191508|250643|67646|178678|178391|146845|250468|400356|221113|156172|138355|214220|280947|487355|350458|374420|80112||95158|151487|181598|105667|283762|241291|166120|181694|281318|267233|619116|134313|101597|143982|92174|291597|214734|111249|90318|192682|281667|348477|224469|310026|446233|278029|355355|149520|432508|353024|630517|984549|700290|607331|788103||||||552875|686866|1927985|235746|129175|131864|362739|195199|323240|223296|268320|630596|184664|661856|254535|376120|466563|229640|134571|233658|427174|774508|256026|240083|118629|122548|248103|282209|806362|276184|264829|328010|253904|457913|625062|356269|1053611|673314
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|302550|618107|458499|179611|136267|362907|||||134506|420972|177988|189421|192319|185388|349739|649159|215089|612566|1690001|735450|432037|175671|205427|147772|459302|120858|160858|845185|218272|52901|88174|84893|235430|74482|107639|127520|519281|105395|76971|46622|91779|235872|699416|1207587|465116|414234|103069|306868|350683|124314|87816|149567|115731|184306|270392|152083|168382|536339|240644|282804|265621|407383|535568|3704290|1984656|862859|297200|176752|122059|377338|262895|278347|299196|244900|187803|298074|412049|150699|102079|199731|178534|325435|90873|129043|488602|101764|155065|81856|255610|275475|333929|235215|624053|196205|252596|121855|215483|173224|156489|174364|130112|182746|286053|291832|428365|350979|365825|374573|746663|644779|810182|2062884|912729|889341|2144833|3122834|403572|422263|604834|1016952|784682|663753|1039520|2436250|7198193|1462578|1489636|1378511|1140659|2392942|5000218|1936553|994164|1673359|1430192|2506209|4291267|1102996|885840|422484|749390|232559|116098|204370|114186|318381|160264|165119|595372|659772|661115|761620|564781|384777|957626|505574|510635|1624167|333633|408319|320755|613469|384049|554097|489714|746223|743901|4023871|1876582|1234572|1026540||683359|1197383|1613038|1607875|7001264|5538895|972713|1713051|1046734|1214451|1066425|753872|721476|1024629|658363|2396760|1823245|859131|408594|570021|229822|168504|220604|183930|401782|760488|755220|1153796|573463|1041242|424228|235276|256457|357802|844724||||||500834|258112|403506|1569647|478519|222433|425728|142875|567498|428249|1088938|354502|147393|127515|228434|226374|486595|414206|140633|171819|149095|197234|530791|220014|152800|133416|155096|348799|793638|1426985|689342|375783|642339|1534371|403686|272437|569616|492915
08586|11702|/equities/saudi-paper|TADAWULALL|632929|585703|155475|952988|438365|143100|||||77095|34818|58785|137617|157786|162300|256032|217595|150177|158052|190451|275301|309047|1946605|231085|173751|176442|136063|262295|334308|2142464|796129|490741|409153|714393|853348|1093247|936673|475262|197879|269627|343159|443648|251626|291941|300324|323959|376812|512587|435978|520729|662217|1559420|323581|368018|497902|668192|308265|569913|888442|466520|491821|461956|1271227|1407552|2595453|466558|628473|1185528|2091770|5700797|1042489|1301574|1907329|6878636|1231581|1735448|738585|998815|2426143|594924|689747|490129|371209|453676|704307|1893105|1567769|715834|777130|1251865|1023112|2043927|1400762|1412041|1751974|4332456|4881955|488556|526997|697813|774991|491912|516384|1449205|609878|2187353|1197944|4409172|1771726|1756359|956175|1114992|2090696|5109613|4184034|7328538|5573344|4931014|78305|17363|5675207|6079311|6309220|10428109|5964815|2750051|2508998|1500703|1962589|4103225|5891005|12786649|7693951|7164672|5359662|6996116|4197674|9137827|5406602|3710805|1264526|1222052|4505104|1393958|1570209|891067|1774403|4315045|2259717|2858727|1835257|3249569|584315|1564517|1088241|1365883|2802781|4266872|8703272|12265059|3016912|1327897|5818274|1413628|1542318|602039|870664|1082600|2032443|6019388|784906|857064||758669|1036704|1584836|2171306|2680667|3097408|8094452|1186125|1438774|1384187|2472357|3979471|1238114|1289872|903466|1306865|2107107|2671450|1612971|1783122|3117201|2209740|3470323|8183261|1187010|1017805|2990687|4421841|3140062|6246372|6937457|5595388|819689|1722141|2761272||||||1258741|754628|1096746|1786833|5087187|2403661|5469430|5058585|4734861|6148419|998570|2164971|2520586|2268884|7859375|6865076|1066118|895668|936945|2286259|1212877|1206002|2311960|5558940|1882081|1908905|2181482|8495951|7348794|4009520|4484524|4338231|5366193|2972164|7166089|3170073|810431|365972
08587|11745|/equities/sppc|TADAWULALL|1139149|1859603|2125624|826865|4317006|1694430|||||319956|224780|226864|174700|277306|381644|304606|379306|464449|768160|1315094|5225576|742706|398407|894529|2126079|1494403|380929|329127|484207|961458|3017183|645386|694213|1717191|770513|3697930|905929|351782|554904|1918453|576369|1081639|1325899|275074|352066|148636|261935|457815|1059282|907549|729221|670840|790859|1324541|9583902|1344636|3173223|2233043|5768114|1792630|1838805|1809741|1744394|2789590|798535|1982303|2297737|1063904|1081832|1533864|3919180|1425819|362459|1219404|2141662|1544548|486240|496311|580917|432181|601209|259243|830068|262842|460526|453763|292951|516403|619630|3101348|374241|503755|357989|290160|504905|1247895|474502|665002|587453|531578|366381|390708|543281|775971|822597|1184421|1705113|1473514|1890775|2062565|3913638|1201544|3117020|1278816|1512384|1728514|1108446|2844796|2399174|3405496|8286223|2262577|1156782|1853459|2029824|1886553|2927719|3734920|9685562|8146790|16541352|4073719|3230415|2370246|4528299|3537945|7706904|2504035|3162467|2985085|5248494|1760374|3856427|2443044|3334931|3208690|4027138|8449687|4558798|9744489|11096467|11432793|3748197|2222763|2453053|5739219|3846783|3366116|1244886|942161|920622|2078438|614740|704274|1139831|836178|1140293|1191030|2722685|6279786|1377697|1987620||912416|2024616|1980989|3440917|3210803|2364609|1306901|2738496|1483581|1758092|4735987|4130439|909019|622414|706860|1554096|2291801|5336599|892964|2154346|6452913|6678564|776857|355876|606094|1263157|795726|975340|2008028|890589|1323272|2771577|316405|415340|365866||||||276340|1290278|487549|1407933|5415465|3281740|661620|873584|2861152|448935|387042|1324662|778872|429983|1238806|986614|348968|372870|298978|329593|309911|303962|167481|609363|996734|875769|2969948|2063206|708570|2378898|1205534|684424|601741|712924|1407880|2379412|381833|222326
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|3591940|3650100|4506620|5336790|4135370|1355990|||||1082310|820740|1578160|1267360|1558030|2404280|5009790|11222440|2358840|4813640|1518960|1265450|1956230|1405890|2740700|1795140|1203630|1397550|951130|1198230|1663030|3042360|6035940|1552850|3271510|6725370|3179730|1357890|5838990|1846400|1986180|1104480|1407940|2369090|2803490|4536120|2287950|2365890|3817270|11204220|6499260|4669270|9804770|15725600|11375230|15855340|19468740|31579520|15165520|27997440|17906210|2707330|3138120|2986430|2826930|4746320|5412110|2328570|6015730|14037340|2661710|1621920|2023760|1244980|1520310|1967140|1662140|1104690|1104320|1516420|2043670|2427030|4175590|6256210|1066020|1116770|826100|701340|866870|917420|1736060|1363100|693630|1579500|918230|2198750|2013720|1224830|885810|1072950|844030|1936380|2379830|1964730|1891460|1962500|2239110|2345680|2327820|2080210|2959500|3357660|3283010|3763510|4500940|1999650|2015410|1925650|1863090|4844520|4087980|8259370|8174490|1865990|1952110|2022870|2522320|3828750|5030130|4837270|4569210|7384490|4742600|10949820|4889540|4167450|6256310|7717580|4276010|7727230|6325920|3875640|3799340|4807040|4096860|6526830|3885860|4910660|5828710|7937820|11806980|8073170|8180760|13286240|12068870|9706360|10166480|11036350|16728860|18063130|9694360|14092000|4551040|6035490|6283980|7349240|10276260|9320440|4545800|6242210|7281000|6563600|2230330||1767460|2387680|2392730|1834030|1871070|3510340|9700620|2972730|1129120|1663870|2628980|3757810|2253630|2369380|7629100|5299960|2619790|2944850|2448490|1836530|1118670|613370|1083010|772220|773900|905220|628570|784630|1501330|922840|693190|347680|442230|1104940|757830||||||792070|582540|480750|707340|1846760|646340|1026760|1022640|1247840|844040|1728790|3187770|5141280|1616490|201110|398350|667620|537960|366910|725510|1624760|803700|793320|249610|346360|93990|186650|325580|819430|474520|713340|399090|605700|422980|547810|216090|304230|266350
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|159162|285704|200754|196721|132882|174153|||||202369|1893635|63884|41286|36082|65863|75109|147517|151411|285240|230097|315340|325648|97582|382803|710030|607038|302455|282500|175642|465446|298668|181032|174161|294540|351413|1934115|281743|117375|87256|102699|177066|216325|79766|131479|43292|37861|79254|82270|85274|67921|86200|100760|149214|155108|426419|117837|171507|109064|175112|97518|105736|87216|191019|105571|73202|81408|202781|134827|472709|236852|1288223|682229|108587|98097|145980|271069|67910|50956|36479|70948|78526|132848|24705|42904|64911|67798|47331|116647|202581|254166|47000|80655|148630|75666|149212|786592|178236|163952|168950|97162|154637|131802|141601|113190|92276|115265|151342|265405|114785|258911|163507|389663|311611|136790|303605|383617|134257|144034|286563|270565|461830|598140|210235|137601|246185|301528|279846|263333|719839|345426|700774|1246013|390445|865900|1010751|1721629|1858873|259587|621003|306134|174110|165811|340403|123006|143179|114666|202119|369939|175704|512643|619960|955571|229696|558869|331346|526381|1018783|980167|617899|338758|323832|676282|270220|246437|296176|282341|462323|426698|1002401|1584042|588904|464557||203996|273555|449421|423858|534402|465003|630045|1214087|568679|478881|529401|642785|406125|216452|664809|582399|670680|1069078|784028|1400580|2569506|2934533|791694|287164|276459|608029|838682|561785|1060469|665607|509639|1329630|157639|259750|293006||||||233872|302145|198495|187439|250503|948641|463918|289661|800358|180874|452282|467732|293495|255879|194262|255571|202418|143855|117309|129068|200962|140619|138147|340579|628422|450981|787450|217754|364540|942873|560440|212787|144160|127940|461722|180535|130965|79043
08590|11674|/equities/ssp|TADAWULALL|1648946|1358786|1807905|805641|671226|167561|||||93559|240127|84326|138567|179956|215928|408858|331664|290986|126035|245894|613216|624924|1799045|319956|278628|246882|181227|339855|186257|253472|281062|288874|521490|848237|1091465|566152|376907|1102242|521701|1736023|650839|357040|450423|674282|977722|844279|2047246|1031604|2165433|3069894|3392643|4494779|4672559|6855088|9078864|4938646|11184611|10907220|1785414|1532210|1858825|3398276|3550751|4840844|381162|460225|1278472|667591|244174|729195|474518|1805346|272566|231062|417497|180694|257061|273216|414254|119806|319587|144255|89004|250044|177958|326118|269075|1336295|682773|375534|249552|242324|364242|567013|365718|423605|803167|582387|222993|231815|263550|149439|229121|261267|245577|297824|530096|624191|785713|544466|318922|470133|505523|684718|396333|617170|747009|2580073|2496708|870605|970857|648196|791643|1028693|967755|1215333|4435265|5226034|1267333|3467996|3057543|915011|1614754|740977|1796713|2140316|335972|664736|1386571|503177|795335|761775|393785|337131|312011|252438|458444|869595|352567|1337237|574903|400527|570748|1293554|701924|1480832|1041110|2956712|2300125|1629754|1133467|281521|743631|774623|543064|363885|1229072|573479|1010671|2297355|2813550|955220||1284365|4329529|2921292|417463|731367|1222761|897040|1176138|1611752|476477|815624|1732607|1617246|2668073|390138|756447|820948|2385364|1842182|5271070|493841|2333537|717058|188188|342614|369761|611090|758801|1181304|625365|1030624|851156|217837|332735|245157||||||137278|289649|286665|2124280|477120|273394|943457|517004|367591|243680|280489|633071|236901|442348|279980|237772|1430498|547174|194919|145140|299077|560184|233742|258276|422677|694143|1379443|642182|189667|374626|905619|2374706|805332|907032|1067492|268788|327183|356657
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|845743|614720|2336368|1033945|1034360|1438485|||||1162218|816240|1746510|1260123|1352893|1162993|1062830|1328208|2872638|945050|1828938|996493|834435|997698|1825010|2072530|831675|2129530|1094230|2048205|1865075|1047545|978030|1996080|778758|433140|931670|850068|5382988|1433958|1842875|940908|1293500|618900|678053|883070|1328480|3354565|2277733|1012633|1149398|934543|1300955|1282050|1728995|1478825|552365|2219258|1274510|849190|1278360|1140983|2549960|1160310|1753158|1184528|421738|1151928|1348320|1382488|2680610|1296865|527183|899623|1491795|695803|552218|1095523|1324990|1015298|1957930|1010868|1901523|1200990|1173933|1907105|726213|857618|1424648|1844353|2012500|472183|751185|787970|1503243|2395328|1377313|1258590|1020643|2709913|1719765|1450015|1179023|1203680|997488|1046583|675383|1205435|719338|628945|1820450|783685|3728748|1186723|924485|1608690|789028|847550|1689283|1238970|1679005|566395|845078|1177775|1866783|6488815|803378|3749355|937130|1684435|1486890|1927405|1957695|1219273|2803535|2588808|2680005|1654868|3291910|2235730|1702183|1149663|1746053|660200|848213|992060|858353|1923945|806155|1529745|3179133|1379278|2375980|1114078|1216015|2496903|1532923|1691178|952890|1307048|2320998|2829758|2322570|2235900|3220605|2480628|672513|1291010|1181230|2159015|2845208|1803155|3298440||2055518|2797598|1559738|6809175|7865683|7703073|2179763|2059583|2461375|1280408|5497208|1303638|742325|4760285|3550015|2594333|5410003|1687065|1635868|2315473|2560950|1760980|1116498|1167740|1705815|1607013|2186998|1303880|1272300|1290375|1938117|1630077|518272|1342515|3712322||||||1351965|1440332|909792|3154025|2574775|4319060|2687807|936795|1848600|1066820|1290477|1014215|794835|1277127|1971315|1842085|1112245|1806710|1355617|786577|1633690|1218270|318907|924322|665490|608622|1100530|862170|13875492|1336727|3119527|1871835|1323317|2715870|1636092|2181340|4887580|1046697
08592|11708|/equities/svcp|TADAWULALL|637486|433043|319570|595565|318602|198236|||||147265|266310|946923|263012|935580|2463414|238182|263236|219118|120164|187946|340717|282369|123675|285882|293159|224608|181166|114857|328971|240360|191230|613480|272588|282133|241373|320024|235934|319462|674180|917786|434803|864171|755599|1278267|701607|450647|327216|1024937|637675|780758|2009484|361527|1163510|1000467|758567|1676266|1073420|2252618|1832785|1152841|1790897|1227710|1557492|1174607|2886366|3172790|2238482|2647831|1615201|5189305|4209147|2441832|4801499|1836294|2775172|2577335|2278122|2090164|2331617|2236448|6206391|3793750|2385180|400757|542984|580856|1232902|642731|395381|1017286|964965|3055063|1745537|502514|622170|725655|1125671|2197205|3013932|1003905|717102|673383|2377280|1407482|889143|744075|805945|1966544|3921457|2299230|2763336|3662707|4802199|5192546|3076495|517221|2524396|876525|785054|1116047|1161244|2450758|750524|1844220|821666|498670|913733|2000169|3012669|671750|2553308|1357434|451736|906165|1118848|590052|1377662|2039134|861729|316325|123861|187524|261200|95688|189985|59032|125894|102625|153275|332353|187061|142678|205499|205976|219470|161998|170479|368938|338615|1016427|560040|343394|1429024|222440|124361|116185|377886|168691|334239|576999|114674|45495||83397|111015|124978|434095|334869|215928|1058241|625799|1263673|307737|644384|359729|251485|210984|173211|175407|230305|275569|1001421|207406|253320|311951|550777|644595|860627|116044|198029|163519|245198|306110|251649|769300|258554|159823|126650||||||351844|281397|408722|407176|410358|407112|698278|992533|355857|240472|175893|294622|353126|658760|476232|172262|539016|159129|143462|217538|265783|342494|440598|114489|269719|364370|389878|147744|189945|213864|319993|1172268|583206|662492|231495|266935|383580|1171856
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|3595261|4922186|3102270|3165862|5151790|15592081|||||7694691|7214667|9486289|8881081|6461223|4490782|12379892|3474764|8058102|4165582|8503243|13682446|1204104|673598|1086046|705717|338716|1169466|915163|2564158|2398748|2454779|1521433|2134665|505682|486391|494472|746611|810631|3827569|1166450|2131178|2541726|10711533|3042379|269600|124613|343958|198131|146364|315937|353517|244227|121568|168499|167885|317788|120392|298072|251779|250157|219381|172668|166893|147311|203087|348660|111366|142090|76519|58905|58852|36762|97763|161914|115875|118912|206312|196783|164550|62408|221493|480236|63331|76856|200554|78812|175847|206387|303126|170876|384730|268060|57789|29526|79159|121711|46660|43503|46433|73115|127977|53943|89567|98317|69483|59466|55028|61027|124237|347863|167154|304702|170455|89261|123072|105658|193574|307469|184383|383898|169297|177575|98293|132161|154406|299260|244280|718109|237988|70377|189994|276083|315616|155895|232860|268747|492105|434898|1189714|830684|341529|230740|434604|310595|558981|203796|399450|227750|378827|1339042|405941|556174|428282|374328|914072|2781273|2368963|680024|1448054|554564|522885|482874|837005|793214|849678|934148|3145427|3037330|3898528|599758|493527|422229||316897|700722|994247|1572216|1234189|669764|501696|393468|680712|421003|389627|393891|1562483|730767|1422052|1183549|410382|389296|248990|246645|357580|277122|206090|192995|350387|348947|751675|1612484|723301|1084096|609673|300752|230928|117114|96936||||||173057|81179|254595|319144|244649|207658|471965|302263|404948|358074|261717|494613|500792|1793878|693919|1307430|1058553|627029|689650|714352|131687|137002|961840|106384|242189|97000|188987|184265|233739|221972|352970|241274|267472|312348|905067|903334|67496|181267
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|1710862|4366949|1555700|1555070|6929273|5740967|||||678923|728565|3051302|454584|1666529|624501|403325|337121|425481|390332|355041|397785|587473|590840|1328972|1315615|938500|773089|996722|2959334|2267486|2936082|9436672|5106437|8247877|1271542|1648411|2672322|2222087|1717779|950275|1782700|821134|365272|727559|1482572|4861938|851600|753853|1292462|2815419|1416126|1862645|3988170|6210223|4790675|3027521|4530737|4627022|2188526|2786070|4721340|4023075|4292773|5635127|13965000|4769904|6945684|17255504|21194196|14207857|7098441|3043867|7082212|14699666|7027637|2727774|5583916|1814880|1138655|2671646|2405019|1183229|576057|915388|1073577|2602935|1641666|1019321|4322049|12798447|4016493|1504881|5599233|3574832|1583437|667950|381290|500268|828602|776835|1606179|2916917|805469|526333|1039118|1051095|2956125|1824036|1726697|4329557|1336021|1415709|1357771|1703211|1317850|1288695|2372205|1821946|4516115|1945363|2915353|5994279|12593698|9537780|3354141|825141|1607662|2213789|2071070|2991907|2008557|1794029|4747195|2335652|5761314|7354317|4909397|5385730|6661415|3379381|2554233|2391927|2430614|1494287|2353608|1745724|2384695|4353159|2367084|4649754|3256255|1689917|2132493|1602919|1952961|2337792|1993940|6915659|1729468|5853884|2518647|1927875|2062161|3978261|7732308|3858456|5609450|4325681|5666428|8571783|5043411|6766362||4755869|5660248|14745826|5109394|12991758|13010839|12670403|2754860|7085099|5915614|8391307|7400127|3506399|5811299|10030543|6061513|3951383|4114432|5515739|8925346|2944976|2876996|5556304|4286229|11905650|4687595|6506806|4102322|6735196|7521790|4037727|3022793|8761888|6748701|473599||||||562457|1391349|1050048|2807929|6521044|2187090|1231806|1445209|1202111|1879112|1994898|3299826|5255399|1545996|2375725|700621|2245021|1162291|2581431|3798692|744937|828401|731772|758924|1056976|1450584|2078220|1622930|2691950|1402010|2133940|1935910|2863050|6380680|8545130|6242130|3908150|3230860
08595|11728|/equities/taibah|TADAWULALL|268978|368419|788984|479954|469784|673981|||||393025|498729|754457|891074|882773|570499|571703|403242|481616|1296923|405685|678921|802920|234052|361434|262253|730477|305798|176097|208613|348635|1109308|96383|399926|76334|79527|118011|100009|184660|161123|221706|143546|94759|111712|143929|113503|119905|156026|767274|1146796|117727|405947|125263|240535|146421|199570|209828|248316|849019|182691|204584|142194|83425|148635|58477|55302|87212|94676|278974|364475|77223|61336|40593|151496|51360|89755|94245|130941|115256|193948|26258|45552|101849|23026|38792|37560|71710|64475|234087|162620|204133|43826|65183|72831|99168|53808|138778|38301|25008|80698|43196|101988|69320|395178|20887|51775|76774|87091|67491|225167|480769|162784|316994|135638|88201|70139|152911|89185|63190|151779|71500|94075|54528|105312|138669|144101|296796|110634|104274|120782|115026|327268|110685|301246|215983|128318|123862|108219|250974|396739|303831|75946|136697|102919|59414|58967|46672|122707|74797|158030|188195|110943|319439|157575|242393|460819|205057|212052|196307|356808|201150|174733|928059|647284|147702|220965|345020|371183|202144|187865|404404|249771|244436||172442|390577|279608|280692|340800|440687|804287|688059|498384|247769|664477|303218|261236|690269|1971038|689032|544651|848282|137078|162165|131970|248590|216485|194922|387587|969354|498409|92002|130317|67968|114431|101649|197513|165280|181681||||||100102|77045|196397|330332|77215|63367|150427|75602|274680|70255|112129|161209|131675|335117|24455|41075|80287|72631|96167|62610|229638|48344|38944|37657|86053|53965|241103|90382|32046|53227|48464|21019|38039|112912|42071|84608|148278|46384
08596|40405|/equities/takween-advanced-industries|TADAWULALL|4043878|10052484|11016296|2458348|1481942|1040005|||||313452|341668|598298|695440|830243|816900|1447501|1452021|1394601|1830995|1650015|1048871|849742|768783|1753012|2145307|653478|422928|801236|757854|1026721|741871|1689630|1622704|2872592|1863296|1358160|1990307|3854033|9921867|2525450|1114893|1284361|2689044|2634216|2826690|2144361|5817961|4524088|5426212|6665072|5483022|8541997|16038040|10754861|5134617|14041189|7381288|20928736|13640115|7445301|2356774|1867434|4834378|6030201|2656045|3829743|20152036|3805089|1847781|1297421|1293202|1138851|1314528|884992|955525|694393|899560|799770|955539|1716257|4425806|1291241|422466|493378|464432|685123|532678|637765|577154|3925744|2142536|1553209|1718590|1255052|1055029|1503328|1289583|2567129|1246023|1927276|2002619|4763835|1287698|1297485|2355040|5301313|2921834|2684020|3353804|4290559|5674242|7214520|4024076|2507447|7925530|1211246|1388817|2190705|3458462|4576386|12628404|4402536|1368538|3729694|2742686|2137258|2320288|4732831|8783603|5187890|3359191|3705459|12390364|14843668|1719465|4497951|1880732|1772023|3465779|3140481|1121350|1331031|1900494|2727620|2862160|1662186|2450573|1888751|1591310|3127422|1325450|1725788|2015867|3173042|3593432|2987605|4122165|8016510|4736506|1521847|1226927|1783955|3246066|2735485|4327719|3702108|8210903|8356454|5766895|10905607|7591755|2863104||990068|1447842|1272646|1012343|1842840|2895854|4818666|2810549|6064993|3165399|2733605|1637784|2769021|3610040|1140300|2048159|4545893|2609781|9599057|1059595|1064514|1633771|4198576|1969235|2458842|4415954|1888801|1153955|1679565|1736400|3270928|7973046|12027153|4072547|2152485||||||774176|1776358|830866|1788318|5283702|2629956|1587227|1339190|2859456|2609158|765898|1277254|1396380|1569974|622684|2006012|1466306|5041606|1956485|7021641|721679|577903|452466|890753|1705097|1546075|708561|389850|639999|506694|493376|536596|989536|1049246|1723288|3998836|2516026|1087332
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|1343551|264101|178286|270844|535001|717546|||||1297838|2909354|1922842|1393116|3173177|195405|210226|326412|594461|799097|2750601|3148584|1961217|592674|748994|122760|140390|236789|582114|2840054|1927238|1786953|22973|65090|14335|27038|30169|32356|26439|138982|62471|75071|170210|697767|1593493|6301|36524||36133|23443|70955|130145|105628|99670|151668|93221|141305|44218|66406|159102|14247|10538|42730|47807|154743|37184|288138|103169|224490|68353|34962|38569|42302|46080|106770|177072|457517|94469|26362|92094|169372|62305|61667|68427|46652|11455|46512|87019|80771|140990|87322|227263|47969|15907|27244|40110|36370|10066||41465|14215|87452|10729|38013|171855|172509|80636|45145|63936|529537|81961|275911|1712367|108674|14904|65641|79330|160284|79334|124903|66956|32894|134888|159616|93169|55967|88684|93035|203852|149674|24932|37915|95203|63457|171770|192339|328644|555717|231143|395313|491828|82173|168423|80064|143746|160843|54652|241695|248716|162938|440286|530479|262131|1742194|817207|3965770|3471799|154154|138424|368397|124874|245240|260330|490618|553942|511677|786032|2327072|2558561|674264|155960|335468|108322||104418|417010|417665|1073097|605656|272120|139223|188618|688385|166006|130469|403584|26715|38789|18216|160544|46686|172139|49254|28954|20084|89027|97834|41806|96835|256254|110320|265549|319105|469502|136898|130459|29270|28283|24185||||||21310|41510|17300||93374|49198|99544|49041|82335|62496|250734|153922|22021|69058|140294|376190|26711|65122|52360|61579|556590|284665|978039|38546|20751||27701|36793||41918|52970|13907|22182|138191|32073|26897||12262
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|2997651|1386877|605878|758991|290227|236488|||||223690|420456|211008|236037|523118|438321|287601|274218|276759|203218|654713|361346|596256|482510|568327|931189|543786|599283|901662|553460|973501|2623678|3031426|1686495|2846749|3661241|9957338|4439109|587789|877768|1057734|2608890|4655444|288026|458175|1200367|517576|250861|333316|633162|516454|1102661|333854|248892|226970|432168|371749|259306|500351|1512062|872059|1655231|407658|224600|189699|298527|146594|164505|330194|414864|529628|1309486|1051582|234188|429026|954675|412023|194169|205637|137302|142149|153077|73878|84159|186810|81917|122152|102593|187064|167139|429310|330016|455453|308052|146235|218280|596881|214618|397720|271675|167146|212081|133554|152147|342559|394733|134621|236630|633999|576182|697551|298959|445012|342371|299710|222546|402570|1417092|308255|594282|666503|455499|395149|594064|416290|891351|603136|1048236|824929|1019043|820161|1883802|833798|1024069|1650717|2749775|3139824|2387666|1253584|1770135|1305061|798690|786757|1071099|1169982|1025531|833756|890224|1323103|748254|1303935|625586|865034|404316|587074|957076|502570|843712|1293490|1525387|2806976|525551|1415464|1387808|1594351|3660225|1158282|1243776|1055308|1436012|3376153|1771551|2495911||1686316|1336676|2493181|2697863|1646064|1986097|4286155|1950418|2302454|2828702|2769401|2634739|2059637|1061392|1376958|3061908|2874097|999194|1133733|1721175|1136301|1981096|1526303|1205788|838121|1117619|1002235|662763|150646|392879|209498|174718|174119|458274|157225||||||415385|1246134|544604|187049|198017|673890|799802|624992|6269|1105714|1939477|1043049|535973|210805|153620|155658|428537|79026|66545|198056|154384|313056|181101|385788|684272|159547|314729|106175|154823|445740|658128|139998|177213|152274|354536|534162|115394|111690
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2809192|2767413|3381481|2666503|6247872|4900630|||||4190806|2316056|3233116|2340500|4917508|8721607|7710785|31140930|19197866|5891566|4636673|2816915|2950707|3688162|3928639|8789459|8977710|5330603|4756220|4442042|3313242|4489385|5077354|5388345|15317711|6800968|7981961|6146150|6652747|10395651|2525656|3677737|3589608|4691602|7470272|4740835|3117900|5153871|8062687|25202816|7331796|6365450|6845643|6444220|6440748|11167689|12164768|4871790|7981922|10024134|13004705|10122634|24704928|23204624|7775531|7978396|2779479|7932450|7940249|3767249|4112089|3429672|2068229|2802170|3764564|4402533|2733431|4074505|3388714|2998946|1831123|3245092|3990564|1282221|1779691|2059035|2541339|2455074|2144399|2147270|4101648|5288502|1862711|3889379|3578246|2956568|6657395|6383384|4656161|4813479|8305308|5719046|4863820|7473101|7505277|11501509|25745524|8150857|8645478|8312393|11792442|6411633|7104257|5835661|8592588|6340746|12416940|9702826|17549748|11439407|6985930|4115425|2884721|3026100|4911360|5388608|6026340|11752653|12155814|7036006|7335013|6053442|3593005|5567722|11720001|7514428|5854963|4427092|7623931|14434071|13237103|4870419|3093825|5061901|6568733|7962598|3895045|5417853|4249222|4107555|6392494|5322025|5015592|7220982|7413136|4133015|4143382|8009055|5626340|13123571|17161574|11724757|8895743|7927112|7185194|7475733|9695300|17447146|5531440|4665358|11404932|8820435|2910492||3503253|4343601|2166215|4112948|4813522|10103092|7532166|5704826|8369260|5533035|6442934|2606997|1823981|5008906|3736456|7871666|5845443|2482745|5490273|3172682|2450514|4092926|5231748|6129734|2764306|3372328|5878131|5535195|5791491|3613592|5723763|3261782|2725005|1436140|3213691||||||4292960|1575405|1948578|1756383|2388193|3391987|4594826|2092300|2531421|5068845|3519494|6859257|2614076|5281742|5078737|2933981|4176774|3139268|2782495|2503959|4899334|4740982|4409854|3436447|2519238|2218589|2885085|3221637|4710393|5322361|8333137|3354137|2725050|2247201|3311490|3532109|2815348|3822229
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|151782|241365|202404|155782|258254|329174|||||387152|268812|311139|180714|161853|454489|96555|351195|99582|68165|197453|341739|445890|504159|243262|256680|243837|51124|268125|121858|70348|86913|210298|203938|351920|321026|277658|596311|632925|129839|137636|198479|221569|164985|180380|398492|290345|348216|227309|347999|171482|336415|379762|498290|303691|266414|195895|574213|498043|203132|326983|75129|239606|173657|290533|87567|30614|181210|166610|135603|150224|350151|122996|46700|65510|151433|75819|82601|50201|98029|243626|271198|120734|118533|187712|144453|265974|124732|139229|82052|96956|94760|82579|146856|113642|171295|88999|60952|235536|90365|96277|64015|116708|129200|110548|89441|103245|124387|110459|157951|282251|344616|631176|349542|125179|123807|171609|336180|154306|221135|127907|65625|62369|58660|216194|390000|315271|242082|352646|238424|87621|97015|142000|138157|130038|157866|150924|83295|64609|177614|245407|98501|74325|43385|84163|132074|82445|188703|91919|153543|232774|139734|63645|304216|143728|99272|110677|66769|62225|121224|186365|187663|81349|52305|66890|68584|258715|375099|630381|283053|472793|723475|129593||272224|173801|264780|286040|367109|766241|276954|266475|338503|724754|1229070|216695|155489|247486|246148|419537|399925|196542|125661|109484|336043|371760|264217|236633|886189|472795|300119|257704|185551|184226|243780|76851|111265|396955|208382||||||181403|76522|135715|106743|173766|152274|505227|381489|245950|112639|119250|143974|98982|379277|1368636|243817|435180|217747|220212|215703|216199|214199|127157|137532|267356|427336|435189|372127|539490|308429|626448|246025|249383|208612|112421|374689|327036|356535
08602|11718|/equities/tabuk-cement|TADAWULALL|827596|272693|234322|441163|578993|271389|||||438560|140348|185694|325951|1132582|424693|258364|408659|509787|405195|657791|479650|341781|1147013|3530028|3089282|267755|138053|302802|125107|236677|262059|272121|423167|347360|557684|1138457|1453805|448842|185259|184454|298041|378201|594736|1491982|2654151|324784|438799|516229|1924559|3023739|4696328|1043607|898811|909474|2285303|6809814|871082|1095809|922503|381724|487831|593397|1237444|428843|533570|315222|642005|569634|513815|389902|505274|237718|324987|351381|336433|439857|680899|1055584|771230|545077|662942|560339|816558|1033136|2308900|1133451|812776|468376|684260|1410560|2286798|1639136|1712026|2325056|13163415|3515842|395758|428699|461806|166920|379019|499841|368976|1064191|321282|390847|288023|276770|918874|919315|765094|479846|548733|560406|1637548|619959|682312|723939|883636|1354627|1002372|944434|936795|2365325|1464907|2636122|1445026|465218|624028|508006|501419|578409|1528155|1342515|614152|458633|433335|495947|1191136|1266252|1134960|518607|709921|354383|582322|431985|578592|711123|640482|1098268|966527|472335|572976|974318|801484|2591762|1576663|1413260|619144|885165|1617174|1639203|3033386|2283668|1228322|860806|1941585|935826|1921985|3158007|3092290|1408289||726567|1723496|1931121|1284248|2116690|736961|720518|661428|879392|1080058|2641210|1034387|1222710|1764247|1482890|1123300|1738886|1744088|484709|393740|768980|1343543|1577625|675632|821006|440420|715205|675887|903038|1299799|784036|437638|367353|541424|588333||||||1538387|1508949|2073003|234527|433959|640143|1091745|752110|999071|1811526|465268|846804|1010901|1658928|893551|1121488|1574804|2720296|2663255|1227322|4301847|3618142|1927048|2988501|2671802|1116773|1989528|1545023|1145334|1406462|1896938|843527|983852|2277611|2165827|709571|1043051|1015276
08603|11735|/equities/tourism-ent|TADAWULALL|14492595|11549814|2780390|1730001|861216|559538|||||551790|938217|318009|735429|1111482|1424576|349446|607710|353070|1151195|1009621|514366|668246|832442|1382667|5499064|489699|323221|432703|345025|836573|1100233|707990|1083485|1014496|2627314|5703753|1359765|1052955|582283|861723|1313585|1937313|868217|1904334|6835864|1372719|683386|983232|975257|1157392|1984825|1149103|678074|1528001|1637344|1886698|1251280|2657106|2600304|1450307|2542909|2419124|4529376|3862554|9016826|3836182|1664990|3413405|3379258|8884382|2612054|3479360|6839091|9427346|4940510|3124821|1903957|1896245|2224409|3934809|2496832|819107|757403|1674921|814505|1146093|1591547|1049958|2012445|3634763|7933588|8569366|3809850|6785413|1324453|2802795|1875119|3425565|7902374|2108890|1503912|2843329|1622517|1901277|7327789|1492746|2059653|5617095|6829190|9047109|6637916|8235013|5147958|5046488|5857554|2673370|7412888|6444732|5907164|5494479|4774175|14822377|6689615|3275082|5406049|4669665|7983355|6709714|10501141|2877749|4667546|8626689|5840065|5190184|7292988|7526559|8784540|5547376|9542311|6270336|5954195|7648752|5136977|2660567|3452902|451362|1140719|1385596|458306|713755|431545|360297|354465|332623|713928|375895|423963|764335|564881|1197187|718702|472955|787431|1661187|1323207|1627224|3144224|327857|774304|644345|869068|964889||1320266|573990|942998|1067159|1035764|2488343|2282400|1409892|749354|1166994|1860756|903555|959964|1787769|429006|1165310|1317053|1353463|3271017|972574|496379|1143059|1231971|997685|841692|2668831|336964|555192|317027|737922|631437|686849|559169|519782|155230||||||184056|270666|598663|447716|362053|593378|1349332|2252306|2370268|2174005|1727422|1697998|1479765|1186320|522093|527023|161209|195820|231723|109803|126405|146454|280430|115006|215840|176573|462241|368195|135483|222587|409459|1012625|220645|149146|590167|868887|110676|132189
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|454768|602047|300375|366169|317260|681839|||||226205|249313|301878|613911|228786|352069|284543|341906|441781|310612|501184|404907|492747|280387|843217|1226817|619297|336612|914944|1111834|3026500|815898|680125|921694|1411157|5302991|3475968|2932837|8261877|29004024|554031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL|304628|543539|237313|87591|95081|64410|||||39292|33967|49849|75061|440895|58170|57745|118226|133033|186247|46689|113794|90573|86102|81404|97427|64075|84844|42033|87396|154470|116078|115417|99123|94700|126925|131275|270954|415626|208091|1335087|228173|229886|239135|199294|150481|240766|168375|301756|407986|300019|310418|930441|1094573|781575|941386|623408|759615|1100667|598335|1019101|429827|367510|1016199|1322110|2902182|1364515|565058|1337124|1641145|2722885|2755134|1046700|2326582|2554774|4305090|1216833|1387283|952988|2107788|864390|1627612|3470906|727572|938872|1019551|659294|912220|1453356|2233343|2710721|853566|990112|1748430|911925|1450851|1454550|2495242|3016737|3936597|5719668|1699927|1521345|4359042|3883225|1880730|1221787|2209510|4131184|3923117|4757218|1949529|1230309|5165098|1963709|2716373|4062786|774965|495255|502654|1204244|896933|1280571|1028194|954323|1154032|2485292|1430283|2212855|884429|855494|1372785|1162318|4118136|1288686|1610233|1250638|737458|1218553|2583416|1201354|2070907|616992|664275|1272542|1873451|1798466|665724|1246113|1860549|1509087|1431463|331912|459937|1097770|389496|699724|1563418|947916|1107360|880912|1011223|1918525|1748290|2120839|4305944|2030396|3602184|3185621|4110522|6012050|4886706|6333914||9460807|3932311|3030761|3324139|2143140|2183834|2489663|5195630|6386044|6426131|1702463|2507334|1264661|958869|998188|986329|2198542|683428|919630|704426|772564|707832|1177651|2888822|1039273|1647997|5270551|644471|878431|613126|855393|494481|597561|597514|972533||||||552643|629178|1092958|588810|1476600|2489433|2501439|1723521|1774645|3117308|965655|3677832|1163996|2874498|5147593|1979105|1146991|797888|340746|184094|611599|769504|421986|455341|301627|235008|565272|303981|642833|660524|1182800|1904583|566257|764875|919718|1702985|857406|1002883
08607|103951|/equities/umm-al-qura|TADAWULALL|1746035|613858|454404|905981|719806|956056|||||717612|246037|405306|158174|378891|280483|336420|985627|671024|564715|1642766|703385|633892|1251313|3232575|4570167|955078|361777|335893|495959|248012|512963|309926|654188|617753|1233421|2810029|1541499|666279|280375|312742|267159|463550|885220|727476|824267|641514|696144|449292|1669046|1242706|939855|1985876|786878|1286621|2071282|778982|1055581|2216331|2039221|914211|751632|1515384|834790|612768|688952|528253|1166036|829500|1232059|702046|422966|278210|442305|665709|567085|521882|596978|689274|638756|873801|955838|480561|908300|552743|527580|570746|612209|466042|948585|2993922|4313242|1668256|1082025|974168|2684660|572041|539692|220356|310993|600302|1229178|903179|690138|991127|551320|488908|1145822|1812970|1261703|1344241|760108|860970|573599|862441|1024918|1950579|1074571|1250027|4097925|1335176|2906061|2131138|2231375|988604|454697|675575|1484961|778155|865016|872985|1028393|1171619|2068898|4007090|1896135|1659524|588791|758636|2178108|1312253|1893169|820202|1696192|1140095|1769874|1085563|4519552|570061|718007|1154739|1023105|613725|399984|802789|727907|1252225|1643147|1084764|595004|613712|832048|678623|1118805|1404236|857989|1072228|1585460|892070|1461038|2152850|3306133|2487225||751579|1682180|1640658|1135185|4112462|946057|2598999|917535|1281431|963330|3579406|828450|683877|1576143|1608798|677958|1031744|840247|1298044|941133|1318951|4157991|1161431|1150526|2727662|685325|2419453|1491415|1565200|988799|1312161|1049744|1277864|2627826|1895107||||||1858295|3141153|5625613|710413|620372|1192703|1750145|897314|1099477|1011557|1056235|976705|602577|2855145|1093742|1040325|2745182|2631514|2222488|3981067|6174124|6649044|1495357|1844066|2436248|917826|2437753|1264524|732301|1249008|2896503|1930855|1273307|2565455|4431905|1328455|863214|989777
08608|11624|/equities/saudi-indian|TADAWULALL|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08609|11643|/equities/food-products|TADAWULALL|2267704|4615197|2177919|1335364|463093|694581|||||656729|2002820|1308859|1829620|2696562|612175|603017|1074326|1138969|885514|2398749|6355312|2805198|4082039|589608|1223798|3590417|493302|435927|466998|478297|797232|1951308|909250|723598|956778|1275785|1971310|2140233|1858920|2162139|2798657|4813342|7299735|5333733|3685289|4958631|4664787|1428837|2502441|6425216|3919850|429963|560091|1866209|521029|636822|940867|1528525|783672|800857|1026240|1225597|2739981|6692593|12767963|4005737|1009288|1285093|948039|1310914|2251663|1761202|2255066|6722046|3025117|2680524|4084099|4178284|1709517|6112937|1634262|1109236|1191142|856615|1465579|836121|568702|1193536|1159410|1842096|4589792|3003844|4143311|1842984|3984393|8774949|2525279|4154140|7195037|5843548|1818842|1045994|969884|2398631|1313813|1516330|2112980|4431665|5548333|5459666|4388172|3791357|1986889|5966364|3791171|7570678|7081302|7610608|6484070|5048286|2488713|4216307|9022442|2407973|4933928|5072700|2315702|1095076|2398272|2264894|3532856|1618466|2807975|6185936|10705551|8880688|6686338|8681483|8555750|6331880|5998877|5753382|6946947|7782235|2686976|2897839|1067900|1604286|1210164|1543606|590675|300141|861071|651722|406926|829572|1243129|891180|1375003|1311457|1139738|1310760|1837121|1993395|785696|1154472|866319|822364|1598063|2947529|3501418|4536524||2955267|5343878|1522984|645732|1811926|1443464|2372752|2195494|2961936|2276321|4532578|3455281|2337459|5823845|3216055|3366427|3165222|1345984|2266637|2363952|5240370|3865706|5018779|1767282|599008|668283|1859344|931649|701373|1905919|2010000|5221098|736555|1900654|1052768||||||1287579|2170831|732773|1456149|3332643|3117273|7971701|3930911|3924183|4274131|7141256|1181622|1545352|3175341|4813163|8534648|4500527|4509245|1029943|2209799|2066144|3283720|5246730|4518046|3662867|7342610|1565063|2230232|2153053|2066721|2723595|6713639|5496295|5145513|2601506|3870418|1885065|746772
08610|11619|/equities/walaa-insurance|TADAWULALL|1075983|1619257|634948|619819|1060107|1225423|||||857984|624903|1268729|1909679|1294220|3866555|3210143|1301554|1056410|1651875|588962|784752|631023|1262645|5646852|933054|519389|2540121|1380085|1601691|326367|360634|700156|573313|771941|734842|1440998|3600846|7937532|734543|1303484|1157769|1871277|1252073|464261|608739|632451|661542|913193|908269|530372|775615|1162928|941722|1360319|2921344|1294188|1908538|1738502|873555|1340450|614506|1179187|1286267|5412334|963276|266724|346352|494355|996428|931145|1731239|328241|307533|574129|380202|516645|441652|544149|828706|507745|650294|615102|335685|439254|976628|1119975|610783|951661|481942|981608|709606|803297|2167143|6885839|674851|462587|650482|312160|238741|338338|1115297|828619|1053822|921929|1103064|2387752|3373338|3686917|1933113|965508|810933|427754|451541|361968|231454|155052|204154|103818|137792|275072|319584|250777|907782|511163|1564110|1220347|451598|1121583|477214|1049302|640646|363188|578389|1026790|1325484|463998|401343|861062|1823720|741400|502849|156816|736816|458615|749461|693806|361975|736563|1990592|1821724|1059382|434620|449689|456825|620790|677210|1068443|998891|1251318|622969|764077|1741304|811396|784845|1082534|1303374|3359469|2307513|4922152|2756827|3095174|2166016||1921627|4034254|934407|896691|1152400|915158|1717644|1191743|2639735|2113054|1043122|877563|1531366|1106830|2066353|4501087|2868164|1432826|1584634|1069858|243023|492266|281565|365505|1423084|792688|1542111|1355958|1152976|789397|862040|480459|522082|835505|912881||||||804259|384738|1412256|349369|445660|420055|1371045|2238302|2727788|2434189|691465|1475018|2913225|4902911|4522090|2139176|946293|705307|247917|265652|1510111|440742|391357|886381|1350370|2067136|1705810|3462087|383845|464803|553394|386866|863456|580059|657061|718149|959815|306441
08611|19025|/equities/wataniya-insurance|TADAWULALL|282426|301656|106202|137920|140793|93489|||||99766|181495|63610|113170|123327|96676|179592|237533|153650|271872|101788|290009|100518|130557|429152|180190|165440|164157|210061|347089|426780|498205|893659|5124628|422105|418799|483298|662909|859382|431119|714586|2274393|770476|532559|392602|222086|188805|208997|732978|365928|405270|441147|556356|539313|1597700|1166119|194897|322066|709001|1063147|2188450|736655|259504|465495|438649|729673|401797|839439|1209663|754339|2015740|768243|342506|426933|460686|509613|411315|427087|647950|477182|471265|501174|539095|227355|655195|443954|534751|591658|953887|870164|1394724|955071|1497162|4134182|1301431|1092566|432989|1275264|471716|316375|736516|438982|293208|582419|415226|538480|739127|1418971|2478737|2094729|1192826|1360367|689537|1048885|1182160|1271045|1303467|2409226|895500|2422285|3271669|3102905|4279442|9600282|3407190|610966|1332564|755221|972917|936215|1589587|1979949|947584|1139732|2272109|5628851|1714040|1285547|1723885|4446381|1346315|325719|536429|656323|707664|897553|448956|531185|1119261|1638005|1527240|1162095|809551|469126|874710|1186974|742290|912649|924704|880771|1323305|2697478|1420339|2238700|2024895|4306410|5218920|5787020|4764664|4314360|1552784|1586937|1773005||805867|1292980|1499249|3451335|3221401|2303168|764027|2049564|2695038|3448605|880836|576016|1211875|837063|910894|937467|1856230|2974667|700062|711768|1060670|571557|798628|725453|1447119|1056065|1374252|494174|1459408|1360923|1445768|2168376|4346084|382580|1212266||||||4131547|1032836|1586103|558271|1175137|1682907|1116508|927283|1138491|954929|2094564|891100|965525|1311426|4646012|1493002|2680519|1693357|4471945|1490008|4394911|1103031|2251849|1445520|2049361|5196227|2382069|2169697|3413826|2092567|4552787|803013|940263|765832|1020611|1011136|2020452|885770
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|398764|354697|613518|401910|855667|784848|||||166914|63592|394178|204042|171414|203320|214606|404920|569264|257082|558555|344632|319808|507090|409162|1024961|363252|406912|188537|212328|222195|78440|126115|316382|469623|69833|144864|152203|926348|222892|364051|357612|241035|83926|219867|141362|320127|956135|252692|359534|151238|106195|197732|447706|266418|352069|208257|210437|293473|175131|361765|255562|1098257|1219347|603183|210385|140914|225442|249056|206768|210515|103714|130330|161152|494724|236429|104066|242840|143837|195869|259988|319821|346093|315930|456754|201577|327713|248732|279632|245435|252566|152395|189807|496300|208525|268835|274634|250040|186042|188209|150703|107069|201823|361466|175165|162020|136646|166513|214791|237195|525682|315905|924517|1060445|1197076|380876|362926|482789|1666178|303912|263499|273859|461105|420867|354935|891254|196878|566809|523103|480641|172697|215084|267231|340673|725447|724834|280407|473432|388306|1936486|694867|213181|325124|630049|386786|380256|224411|639557|166900|139467|270178|277569|430788|207806|163438|247689|111468|219584|363128|382439|607605|1352899|822585|363432|464128|354011|161463|336785|320836|305482|349809|164090|216953||673840|369261|268313|570098|411333|390784|375010|635868|935072|408114|713854|417857|196052|443645|569706|593622|865204|265059|514225|213621|463733|390206|354089|502031|455995|347691|325184|281430|293195|696849|668902|212694|306810|563105|319363||||||184987|153450|234583|73685|211721|284038|843708|177085|435474|160236|221376|400137|638190|904580|1044990|304484|505291|737447|662175|263676|429794|282214|205189|563253|317010|332835|445101|233710|2409429|671717|622312|352562|177952|404314|374006|369832|458086|552654
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|799535|541089|421070|672791|390872|187053|||||197456|224013|192606|239247|175957|194235|205226|127535|266040|389698|239225|175587|120465|219086|442464|645840|203278|129496|127841|299954|302305|228823|213798|249639|382392|390683|767914|371710|818855|458492|153171|144118|180050|275933|221669|276956|936915|672785|338931|657428|394155|454670|406293|427545|386570|347661|539652|496883|456718|503721|721541|759184|427097|393985|257183|313705|371082|352643|291040|483194|670656|517156|423790|445631|743714|524610|258056|656470|499035|462785|637021|1648266|437672|731038|408312|307993|200348|214120|294621|427040|1450235|1487923|483441|361943|522691|1795493|411865|277710|157280|287872|235777|499006|310526|460365|904360|995913|530353|583547|926714|745562|1120685|476755|745451|593094|399834|923207|1143353|468025|247258|626340|517545|900448|628094|550919|449564|335423|277299|340024|313475|652379|213223|159955|254401|423523|358822|169842|193951|117902|189947|623642|350589|300329|236531|298583|335669|451947|416260|493057|291193|265434|566001|507854|377308|192138|434747|290957|541241|1687930|569856|842698|575694|434315|363337|555856|481680|675341|566824|986254|970673|1126209|924682|1493041|392734||677036|913816|557354|559088|886848|862427|1304519|639500|702387|1006873|1334422|430254|440301|539570|563411|1048097|718693|437132|501709|588420|647067|1120317|1004507|771914|693387|483644|1184827|334233|342963|460847|498220|734821|572186|863047|1311394||||||1813979|1406354|1276790|497645|384501|411709|700800|363311|373235|461632|439567|430529|317139|975704|1135884|858178|1399129|937926|536618|734379|1922694|4284452|3753401|575042|690875|609542|1790179|1564609|836912|1032666|1466742|864420|578265|1687646|1017580|712548|788082|876500
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|1299087|419186|336293|300395|610518|318533|||||505223|217931|232618|125070|704078|203849|227487|558109|1018543|401033|312969|196342|294054|364462|1591343|1453704|390834|186695|223864|189154|188581|392589|398624|243286|410246|393709|678032|432794|563898|406663|505246|425721|539132|497934|337370|376148|612549|1750592|1004067|3293142|2557979|942600|748645|925135|1086088|508736|1011786|651695|3283257|1149069|3238674|1632051|657701|587685|328288|594956|628603|966191|1647776|1028247|483059|718404|920873|1282544|1300536|648155|423532|678484|994404|899976|1441161|2109004|1767242|704438|279107|333055|225066|297291|171480|238945|814155|1288618|356056|307077|461462|689273|624163|274544|231439|458151|569540|737777|539488|1338864|1318130|1169726|516048|570096|623773|386564|798831|547360|572765|606077|458016|334305|342995|494986|831621|497578|822691|946579|782570|432196|352391|564072|527633|786438|562234|3035613|808207|581075|702629|545222|1431712|775846|402876|247972|302035|922529|500928|519340|177786|380525|373500|555353|374811|882840|310830|502883|797467|815433|662368|419660|1764511|697226|525008|1005947|399539|855829|401572|474436|327229|1308206|1159238|494777|1089005|865086|545519|697724|1452732|2182710|1274786||516615|776048|846104|519718|1613515|848712|1135767|727772|1123330|884271|1565059|414068|345049|580634|346740|518559|712991|729439|749997|346263|634841|994286|620382|524718|881599|223723|932798|927945|341949|431463|807543|426911|534522|530233|584849||||||1021688|1188905|1903392|304439|353740|510485|996751|390362|686647|735407|683731|873629|433663|1067611|453093|748912|2117180|969340|614211|881584|3233229|3067582|1240771|902747|760694|427836|639721|934146|927765|1257250|2032107|997202|714991|1339918|1100927|809358|859497|703779
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|600903|183669|170073|151398|161016|106176|||||54469|52962|122152|88650|271299|450904|151368|89467|112551|96364|359502|49113|147385|86283|90112|82806|119740|73875|82510|148744|138019|180328|123406|134848|164013|187180|338200|220648|326254|1546879|212259|164479|175009|171559|300279|450100|183613|150400|310705|451078|288895|702333|382404|495619|457218|319899|465517|245694|607753|831979|635737|730330|650590|1358744|1391692|2702633|1511344|741684|1873862|2192076|5676692|1963778|2283341|3556203|2141375|3144589|1598317|2597058|4001972|2314416|7079837|7263671|2206061|512346|614505|516489|456975|380247|428256|697441|1272535|1907282|1232707|2730441|2093981|747676|1572949|1524979|2000201|1337849|978885|1119374|516577|899980|2237910|1410955|1302562|1384075|2429381|4931903|4734382|3257605|1894334|3868074|4403888|6287071|1843417|573979|1000883|1164667|920320|737614|1472128|538788|904279|830061|3070290|2264831|2238852|1274068|1065829|1846039|2725910|700515|1070794|1550051|1972684|1268887|952147|1223813|709752|453027|509034|1029974|717190|608199|585898|1310267|582522|329926|897976|1413580|1316500|283959|535194|541858|1034173|1737811|740415|1394234|584428|1222666|204691|776697|927511|323310|209736|604035|916647|2418555|423828|370786|97845||190453|326893|130513|216369|354795|1161059|532554|410703|863394|830751|2069093|2454218|565218|423306|716739|512749|523074|804982|342493|167163|220257|586218|225588|219493|519142|610804|1842218|2049758|115420|98962|78264|116772|81186|155440|143521||||||148684|410272|1445516|90472|244662|178692|224088|294397|69247|309576|253732|429127|417481|354846|445371|199680|362722|845889|278073|1419311|608215|1163942|241845|265968|500049|135438|238563|108696|139918|376446|705666|698535|470146|705370|194250|287238|573315|441450
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|4801250|2478350|8197090|4286500|4523410|4030050|||||3044010|6403470|6513710|5564950|2340120|4337980|3836210|6188810|9645970|3717800|3858490|1872620|2647500|2544270|5827250|5937100|6153120|3468160|4470820|2975670|3841680|4493810|3464870|5213420|9458320|6279670|8676630|8752260|20736350|11898920|5783520|5640230|9011700|11264040|26000680|16310210|11348120|10160860|29924830|29487790|11531510|26096220|10807010|11114280|14276940|6337770|6920580|9128340|6320420|8692820|8746750|26055600|10781770|8889500|7531700|6520900|13206570|7030480|9470440|13172890|15920070|39614540|24332960|3183930|5185150|4976320|3401910|4676070|4295050|4860220|4042860|5725700|3880830|2749610|3647130|3796200|3676670|5454990|10272910|3938110|8481800|5155980|6108610|8399330|6103210|8215090|16225960|8139730|5663840|7920710|10739870|8653400|5740220|6888830|10753550|14154380|28939320|11428440|7260640|11331430|16286170|12319660|20361930|21015790|12081700|13425930|7640000|10598380|8263670|9646080|13141820|8068740|9119990|7612290|11830710|23694730|7865520|13093020|19973400|31573710|9735720|15825300|28013070|21876910|4163160|3294170|4605020|4804820|9270620|8824420|7285020|4461380|3209670|3959110|3628820|5604100|7650130|16749080|4149730|5987900|12741390|8890040|5128390|6735490|5622890|12731250|12371050|20396380|19370280|14161500|||12377250|12346760|11944630|8493580|7373140|13442930|22131770|41044768|9766530|11042620|8250330||4016580|5593440|3403840|4842460|8305830|14894100|17780470|17368940|24538830|29503030|5821690|6942210|13288390|4958700|4727410|4809280|4932360|7071680|4077060|4725660|4924620|6255390|4797960|10123210|16041190|2622820|3759290|3551480|2490290|6418730|5224340|1461800|1681970|2977600|2588120||||||2881790|3473570|1581040|1634770|1996950|3712310|7327360|2525480|2651460|6982670|16776560|4779170|7984960|8902480|19042040|8654200|5700890|5527320|11140340|10454160|9411190|3660570|2252550|2862710|3336660|4133230|5306080|5929340|4551740|5194230|5654640|5154700|6193680|8586510|6443260|10583170|6358860|8394510
08617|11698|/equities/zamil-ind-inv|TADAWULALL|1473561|4528779|5001281|386263|760330|1089930|||||1948541|835066|205083|212624|380222|623374|567401|1151935|1384645|1006000|454334|479583|419850|466590|713163|1529143|895430|806295|2523676|746897|3149789|2673691|913649|571735|3057776|2704206|665692|304702|455447|624509|661775|386240|662449|614752|1389712|1087345|1109848|824342|675480|1444656|1112709|1918876|997972|2190781|2070327|6357096|1972348|1484676|1609738|7476086|3269367|843041|1889016|2340385|3592576|863006|1003641|3408319|890776|1134803|1454200|817583|807909|1066350|390637|432262|547790|435602|605219|508240|457694|962233|413112|350549|635742|1442115|4321513|539507|133368|224443|423153|240605|260104|823469|303236|499578|619266|370631|1524509|354262|270048|316664|312152|282834|572152|325519|478785|653089|861571|896071|1554296|2040590|3300317|943558|891495|690208|673387|917789|967439|692025|889329|1063960|857388|2164574|1589046|1103809|938408|1350103|3869420|2797634|1301721|1637413|818156|1206663|3117277|1488534|1745261|3689767|1344515|2896893|3810206|835312|766423|2332491|1321838|1911629|1528560|5698325|3108990|693434|1592636|1001335|543922|670917|956844|788249|1300738|1684870|1350992|3877929|4135322|6017458|10174724|3207747|446674|583100|545109|1695364|519688|586865|981597|472430|454251||641902|951451|1232715|419241|892541|1466508|1497777|1138561|2308450|2175385|2725318|579776|507012|430598|565721|706725|865516|1218592|1772530|1069824|347960|448863|592886|451688|2136681|470471|586338|1055866|697675|427378|1168988|527097|525752|390025|269355||||||387131|665292|396935|346303|1580419|1634519|489157|311920|468062|489899|1505038|287010|627675|624141|755798|431638|558964|374304|144827|255464|440185|605020|211902|320807|260530|379835|511710|383077|381972|532842|467180|450890|638207|615841|2088913|1115013|748707|1085226
08618|11689|/equities/nat-co-glass-i|TADAWULALL|1285330|716092|1411358|1289018|678006|323470|||||362062|105005|271223|1059509|230618|154453|161732|225672|411993|1107026|302240|690981|288938|203380|536218|322037|301650|239274|188902|127277|300144|380422|807689|2717383|559334|999556|448399|434186|651958|1234220|3994603|315577|373681|537892|430729|584746|589331|339673|919377|651386|930302|1264019|719358|985039|1338971|1132919|1885088|2408877|1474052|2392898|2598567|5123270|3929918|15769293|3963516|6960419|4974548|4261545|6350023|7023264|4515653|4911312|8806468|4809381|4384440|3741234|4025970|1631090|2162162|2531840|3746943|6622191|842874|929387|1243457|1488405|3013192|6153336|2576778|1944498|4453040|1259247|588920|2305899|852415|392264|478189|383294|557083|684246|540377|896196|512531|1159595|1584062|1727160|2101537|9366776|6439852|641200|1360831|2186124|1382879|288125|301182|406703|383288|296917|400483|581650|677074|609368|1163062|489050|510459|570427|609869|727599|3084119|1771043|1227347|1306709|342239|370130|631975|2044059|1222057|650922|649382|929631|756642|285338|350926|666131|740849|681525|527966|557747|809220|440345|839492|424475|367876|421419|732641|437407|962156|1131196|474394|675054|1128086|1316135|844210|406448|702239|1383045|776944|1114059|668665|680343|1677898|933546|698309||999739|1564621|1033780|986930|2993872|7086280|4667553|4367403|2559856|3673789|5479959|7042581|1430452|1560054|2283433|1378983|1972929|5038273|5048133|5484349|4522366|3892225|3427188|3194089|1638968|3167625|974912|1376699|4914651|5142772|405974|395842|432398|642806|546456||||||914662|743770|666819|663275|2758649|2714830|1835870|1634054|858199|1273610|1595103|1800048|1620163|498479|405371|536061|822179|977007|1081396|1183629|743034|1229086|235553|87350|317987|270524|113429|110039|57545|94403|158186|112433|142773|192715|178064|77406|242344|67678
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|15669000|20905600|26778000|25015600|40711400|34206000|71641600||36555200|33836600|17872400|10889100|29864300|38771800|19843600|39094500|37541100|21407300|27611100|27657700|24582300|20649500|23901000|48519500|43429400|94072704|91357904|26908500|19580400|20000100|32524200|20634200|30850300|25861600|24821600|15515900||15657800|35680232|30146100|25459400|58455100|27282200|14714500|23069600|24224100|35911600|31810900|13331700|18439900|23508400|16922900|30763400|27761650|26320800|28681800|20601800|17658200|23224700|24100900|26245400|46227700|36072100|26444700|29077200|27925550|19532200|41818500|10544600|17848300|17170500||9378200|21356700|39814600|34744800|27333900|47515700|18506000|47803600|53007000|38185600|32945400|27738300|23661900|21930300|34070200|37281700|48654200|43212900|19759800|27958800|30287800|48442600|39293592|51992300|66271300|69034704|35704600|31961800|19802200||11812500|19063400|11787300|8735900||11754100|18185000|27456700|29038500|34107900|25177400|24387300|36961100|38946600|34660200|48620700|25995700|34672800|102668600|30669972|29538700|42178000|22993700|82267504|22938100|23327600|57990300|38434300|39256100|40000700|54056900|30110400|34942500|32836500|61838500|30642800|31146500|63416500|23825500|42459800|38771400|43112200|27017200|23228500|45406400|42378000|17870800|23277900|14694400|23253500|20724400|18523100|29881500|18635700|31788000|18477500|29298200|15218600|17985000|12048500|20631900|27783700|18393400|14971900|22176100|36671800|41011700|29299200|25251700|23905500|35926100|31661600|40521400|13647200|27290600|22648200|15381900|23533000|16787300|13345200|25439300|25868200|18427700|17737600|31187200|14359100|14668500|21799900|25094400|21577500|24864100|26435600|33252900|21096000|28186000|40684500|29827200|43704000|23449000|17252500|25121100|25979500|31368900||19374600|12889300|17430100|27120700|40923800||80430704|20597400|25296900|18953000|19180500|17668700|37518500|22721700|17331800|23591500|24802900|27706844|17412800|17378200||18495400|21944900|20940300|13925300|13799400|23481800|11823300|35179700|16817000|26651800|33848700|34030200|28606100|27428500|76096496|24724800|35390700|32671900|38036600|44365600|55825800|33432800|45318900|29135100|36545000
08620|9184|/equities/thai-beverage-pcl|STI|16108900|15968400|41601300|25516700|66090900|43404500|69230600||42179300|22061800|9653800|15446300|12339300|11747000|20305600|17411500|17354700|13362100|14259200|23256900|20266200|24949300|25117900|35361800|48690500|109076000|29623800|18321300|11686200|30513900|28605100|28064100|16757600|20385100|36853900|63274100||27989500|35845000|49115600|41662200|21516800|11905100|34872100|48919500|24413900|20562500|44193200|40541300|20807000|29347400|55995000|47369100|30673900|45791100|43728500|28713900|45084700|17561100|42175300|21760300|49170600|51166200|51987400|43230100|42982900|48182800|50688400|31553400|49561900|41434200||43661500|44299900|89867696|52219900|41333900|24265600|41968500|33239700|43565200|60891300|49176100|23802900|19804800|6010400|25024000|20811300|38980200|26780500|32387500|22991700|14969600|19927400|40982900|32407100|38970000|10794800|22554200|17418500|16720900||3964100|12585000|13679200|6249700||4836200|24201400|27811700|16284200|15859800|21998100|25395800|27318600|48114400|12962000|34293600|19205400|15537300|13788900|17195300|35032600|29878600|25969800|40783200|34184900|46728800|46111400|29380700|15626400|27399600|74199696|32752000|67835600|27447600|30352500|22969200|29246600|75814496|30914300|18668000|66256300|59717300|58962800|32817700|17240700|20934200|23861000|30098600|33399200|18134800|13658900|51272100|33906900|40378700|32711000|49259300|21141400|25342100|26474500|13516800|24291200|33850800|31635900|35835900|21818800|36827900|19842100|23572100|14639900|21681500|18730900|21918900|32463400|29511700|28739600|22957800|35504600|28769500|13049200|27363300|38208500|32735300|23873100|20544600|27802900|15085500|26538600|25531700|34998100|46497200|17600400|26639500|146854304|69630600|19821600|40575000|43434000|68758000|470155008|38207100|62416500|33465200|55804800||68214600|25517600|26489000|27827400|39865000||125405000|14552100|17821300|16480900|20152000|12863600|41277100|46765600|24967300|12780300|16494000|15273900|8847900|24204100||5238900|10300100|26175000|33605900|54541600|25518000|14832600|16548100|9091300|10745500|22628100|8623300|22570800|10023700|23239800|9112800|6359200|9958400|15291700|24904000|22245800|19762300|17937600|36130000|30800600
08621|9098|/equities/genting-international|STI/EAFAGROWTH|41727000|20930300|25253100|23020100|29910300|36965000|86664400||32798800|57078400|39115300|24956400|22051700|33959300|4259300|17700400|25858200|10337500|17351300|33971900|18714200|22904300|16362100|36834200|15070300|21695000|29641400|31013100|15512700|28040000|18619500|14851900|10461600|13060000|17819600|15066100||22294500|27713000|30972200|19367400|18175100|33718100|40459700|29185600|29099700|27217800|53291700|39694300|35818300|33536700|47017600|85539504|42159452|30822900|22492800|23491400|20329000|15120600|17745800|25456176|36554400|24236100|53030400|29917300|22817290|23905500|55132200|39728100|20056400|29756900||19000500|73540096|34089200|32458300|26635600|31707700|25187300|28611400|24070700|23780100|18818400|18568500|37757700|30937600|19606900|25735000|19686400|25393000|16674000|38046500|22976400|27550900|25317300|23849600|34816500|29995900|11218100|11886200|11175600||11997400|11517200|7761800|9189500||9548900|17739600|39424000|21436600|22568900|37684700|55110200|16438500|22577000|15009000|20494600|27858300|15841200|12655100|21630200|22132600|19220200|24500900|53485400|22055600|16194800|45126400|40425900|40325300|27161700|45418200|62090700|64420100|106961696|37678200|42578400|34002300|100188496|13604100|21136900|42887900|20455600|17852800|21428000|54216700|18915200|23114600|7898800|9625100|12437600|18223900|22818200|13406300|8081700|17274300|25686800|7682800|12300600|16024800|13673900|14956600|25996600|14457600|14548100|9214200|17762600|16164800|18294900|10542000|13569100|27955500|15142800|16244700|18471000|23078700|20304800|10054100|18669400|12167700|26070300|13086900|27926000|22460700|6618000|36580100|10842700|24673000|19226300|26561600|19748100|29031300|17101500|25566000|16435000|34554000|43162000|19281000|37436000|46970000|28946000|59426000|53906000|41985000||61631000|37809900|47272200|22537200|42221100||59498600|26434900|22267700|27268600|35293600|38199900|7027400|10872700|14608000|10851700|24905900|32560600|15311000|15113700||20896400|7973900|21799000|13630100|21599300|8524100|12700000|34240300|39972300|18368100|21547300|17286200|32861500|37134300|33270500|13652300|18492400|23989400|31411000|54988000|44915000|30789800|32358500|19664300|31334000
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|11287700|20646700|22661600|25577900|29651000|30976700|43041900||23663700|16355800|15503800|9558800|18778300|24515900|11696100|21989000|19789500|15601300|11131000|9204700|8075700|10494800|12158900|13926400|16995000|14838700|4604100|8675600|7221700|12776600|14583900|12916800|14389800|17722700|10051400|6323800||11895000|17022400|19797100|16327700|23284300|16858500|22353500|30650800||39394400|21309100|19640500|13376100|12291800|10482100|17362900|12446000|16479300|17899600|12810600|12120200|11979300|12990800|11597072|30578600|22071100|16598400|18509000|20173856|27784600|11551100|15867900|15401900|16249200||8086400|14427400|16652500|12954300|16632200|16030900|11367300|9922800|16026900|21432800|12216600|26309000|29625300|22458300|21440200|27866600|25678200|25009400|24647800|19658800|16290000|18231900|18763000|12561000|24349300|22279800|26675400|15254500|15770900||12823200|10003500|7333800|12843900||6562300|14373800|21512300|24560800|33795000|18806100|14349000|19150900|23108800|17174400|23895800|23648896|17765000|26125900|19426400|18512060|11250800|16809000|61968800|12302800|12570400|19563200|25286100|40129100|34175900|19804700|24769400|21154712|22216800|21091600|23556100|34007984|55369300|28262000|25159200|35435900|20843100|29129100|30691400|33308400|28367500|20789400|20131600|24767400|12489100|16086500|14232700|7301500|11851700|33065900|19294700|11421300|6248400|9717000|11439200|13306000|8851900|11760100|18787400|17954800|9973245|20880600||9257800|6289914|12935100|15279100|15010300|8229281|20238000|22136100|21067600|11171200|12879700|9510500|9192300|14225600|11211200|14487500|15178000|10386200|29583500|26070300|17049600|12784500|11955600|13255300|15911300|7823700|8762900|11068600|5521900|8918300|8750600|10111100|13113900|11854100|15474700||14888400|12716700|16417000|17698300|20772000||26953900|21389500|8803500|13393400|12731900|13835900|6774000|11017000|16095300|14483600|11521800|8244300|12286000|17007400||13358600|13089400|14489900|9400400|9730800|11283000|7296900|23583416|11017700|10322000|25002600|11653800|17405600|28186200|37240300|10926500|13696700|22564500|24712900|30337100|33858000|23201400|32105000|34123500|17895900
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3927700|5284900|5936300|4089900|4110200|5080000|14301600||5775600|8044900|3539700|4096800|3666173|3196300|8300600|4013800|12289700|3303800|2765000|3811100|3030300|2765500|4707200|5716800|2883600|2076800|2384500|2377000|2618100|2728100|3053700|2407200|3164600|4367500|3042900|3400400||3031500|4770600|4122200|3128100|3934100|5604600|2926800|3638100|3718100|10310600|4865600|4672100|4754100|3961300|3822500|7252800|6476600|11776300|7394500|10920400|11929600|10085300|6943300|7546813|8952500|7937700|10043500|3871600|5341513|4708700|3388300|3742200|3674300|3769100||2785000|5180900|3728000|6145000|3817100|3376000|2784100|4580300|5062500|7355700|5983700|4895600|4647600|4190000|5111700|4204800|4045100|4048900|4241900|3097600|2521200|3740200|4847200|5528700|14510800|11938600|3807600|2076800|2156614||2427800|3715400|2177000|1838800||1273765|2220600|3741100|5545900|7095100|2811800|5248000|5196500|3565300|5686000|3450800|4259200|3579500|4059600|3977300|3625800|3181400|5535600|13335554|4099000|5030700|11433800|7447190|7446010|4610800|5704600|7025300|7749400|4072300|4826000|6471900|9380300|18267200|5409200|5894800|10979800|5965600|6054700|3469700|7438700|5750300|4233200|3294400|1878800|4020800|2876200|3479600|3096800|3116000|3706900|3391300|3623300|4851100|5736900|4448200|4237800|4647600|4107400|3764500|3550700|4907700|4878200|3823800|3360000|3238800|3871100|4210700|8427000|4410000|5606000|5715992|3228000|5005100|2676200|2986800|2995400|6611959|3016800|1915800|4536500|4060000|2867000|2799500|5169500|5875000|4387100|3316900|4256500|1833100|2989900|5086200|2775800|5587800|2691800|3990200|5012200|6566300|7732000||8295000|6128100|3414080|4250500|7352600||20568200|3065665|3336700|5486900|6985000|4608000|6064500|3980400|3042400|3217000|3061500|3547400|2961800|2753700||3627530|3369300|4434100|3955700|3516800|3699300|3258400|7045400|5437000|4127200|7606400|3886300|5795300|5492700|8680100|5556000|4229400|7361600|9703900|10633200|9411750|6351300|16205000|0|6788516
08624|8959|/equities/city-developments|STI/EAFAVALUE|1532200|1784900|1728000|1919900|2319900|1562300|4968800||2311700|2021500|1466000|1864800|1204400|1548900|1507900|2206900|2131200|1547200|1868000|1334800|1422300|903400|1003700|2794100|1247800|1732400|1867100|1632600|1249200|1057900|1793400|1873100|1552400|2198600|1960500|2522900||5655200|3220100|2754100|3660200|1578000|4025400|1760200|2991500|4194700|4517900|2894300|956900|1563000|1170800|1418300|1800500|1870500|3815700|2714500|1895500|1926145|3148400|3389700|3921100|4655200|2532900|2425300|4807600|1618045|1767700|1355000|1078300|1941000|1210200||1257800|1127300|1140100|965500|1759100|1893000|1626800|1439700|1873400|2270800|2588500|1716700|2282500|1969900|4022900|1430000|2263300|2198800|2041800|4311700|4671600|4617800|5923400|4797200|8604300|4140600|3411700|4029500|3261900||1136000|1646200|965300|1859500||622800|866600|2424200|1855100|2591400|1752600|2680900|1849900|3644700|3062700|2035000|1921700|1717400|3308900|5004500|1487000|1741700|2426400|4777500|1269100|2047200|4356900|3022100|3330700|3497400|2180700|2391900|3835900|2875300|2660600|3569300|4588500|6388300|2403600|1904800|5071600|3034900|3410100|3394400|4537755|4337700|6297300|5889100|3671300|3142600|10515600|7035200|2203000|1369800|1406300|2331800|846400|1618900|1115900|1275400|1158100|1355200|1583500|1452100|1337300|1911400|3357900|3727900|2344300|1559000|2950800|2418500|2321800|1099100|3525200|1943000|874600|1358900|1101900|1280800|1354200|1495100|1028300|819200|1684200|1329400|1187300|1217800|1758900|1835300|2401000|1396700|1580000|905100|1117900|2923300|1631900|3204100|2213300|1191100|2290900|1640800|2084800||1417800|2053800|1415200|1605500|2703400||3435500|1506200|1430200|2123200|1635900|1136000|1400600|1801400|838900|750200|1256500|1558200|1984300|3424000||1227900|1122700|1994900|2176200|1719700|2962800|1306600|1540500|2449500|1770200|3246800|2019300|2053600|2453400|2976600|1743000|2707600|2255000|3125300|3953100|4497000|2014700|3348500|2959600|4344500
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|5378700|6005300|7103500|5108000|6688500|8987200|18258900||8894500|9192800|6957600|9909500|7169600|5914600|4604400|4824800|12715000|3045200|5696000|3748100|8510300|4718459|7952000|7969600|3925000|4110500|4322200|2895900|2985800|4978200|4906200|3451600|4002300|6395900|4489400|3356000||5387300|6768200|5579300|5128500|6285000|7532900|5629200|5156000|5584200|11928820|5168500|5317700|6024100|4334500|4230000|8071900|8012000|9073600|6547200|8733000|9445100|6260200|6007800|7160400|12923900|10236700|12042100|4131800|5886902|5884700|3165400|4022000|2596400|3627000||2456900|4455300|3069800|4404600|4555590|8467000|6279400|4919300|4318000|10040800|5661100|5175500|6136700|3433700|5988600|5814700|4770900|3323900|3550600|4242300|6361100|5821800|5456000|5965200|14470900|9807600|3836800|3595400|2917000||3571700|4818100|2030400|2512300||1316700|2186200|4938700|4018200|7869300|4861000|6096700|3995100|4812200|4812317|3148200|4968200|5082800|6152300|4456617|3375000|4560600|5660100|20259400|4552200|5256600|10619900|9603600|8746800|7381900|7579900|7700900|6419700|6619600|6798700|8839800|15124300|20088800|6912500|8621900|14988500|6118500|6457300|4490500|9920800|6205700|4677900|3991300|2252400|5069400|5212400|5740700|4004500|2687100|3757010|4512500|4077900|4252800|4752500|2822300|2547000|3113200|3405200|2940300|3361600|4854300|7121100|4624200|4341600|3386800|5692400|5284100|8370700|6528000|6215500|4868300|3559300|3955400|2206100|2502500|3738800|4803400|5029700|3769100|7655100|5304100|3369000|3998100|6199000|8154700|5726100|3998000|5351300|5173700|7513000|8649600|2934800|4567000|4535900|4764700|6265800|6543500|7646600||8140200|6382800|4498900|7191900|8979000||42453900|9080400|5388100|4174800|9983000|4105100|6247400|5333900|1932500|2236400|3263900|5416400|6167700|3503700||5394900|4226900|4527100|4083400|3123700|4841400|3640700|7645400|4100400|5583300|11055500|5752100|6318500|4177800|11976700|5380700|7291900|10716100|13112700|17997300|12007400|5802600|12428100|14309900|7721200
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|6933200|11773300|9112200|14083200|19690300|18582700|43498600||13023300|21659100|9119700|15635100|25176100|46879200|6392700|5342200|9580200|5942000|10837500|7298500|10907000|7868800|7608300|9824600|5347100|6346500|7779700|6056300|9902000|8727300|9235300|5571500|10914500|8239400|6645400|4576200||4304800|7903700|11123500|8142768|7774400|10932955|10940900|29624300||25158700|21741400|20429700|11248900|9607100|11180300|18409700|14201900|22544400|28456100|15084400|12690500|15667100|15007400|11765300|24485100|14316400|10376500|8828200|22537486|9287600|10934100|8365800|7082000|5845600||4664900|7030600|11742900|8348798|10406600|12460900|18483000|11477300|10714000|13891800|15028300|18730900|28247100|14997800|25120200|21048300|16972200|15648700|9344900|8805200|7633900|14581700|11840200|11294600|10073900|16010000|22244500|10010400|10916700||5097100|11558000|4455700|8125900||3517300|9739900|12114000|10459800|21323100|14855100|11538300|27064800|15671100|24602900|23239100|14068000|10492000|13350100|8815900|9742200|11623100|8579000|23407712|7432500|6634800|15129000|17157300|13520000|20687000|19398600|26793200|35454300|14433098|16982682|34804948|45134128||13017207|17887236|26687002|15492914|13905142|13456570|35986092|10974957|7268954|14452619|12201148|10859035|12645015|14895785|11139630|11869999|12691264|11408313|9200188|13256859|6290724|5643142|8281320|7676984|9916342|6233864|6381219|7183364|13256960|9358655|7682890|8587843|10070104|10718887|12304757|14750632|20780782|19543280|14054199|17456182|16269131|7092468|9415915|12660732|6754012|4426761|7488886|7409602|7797210|6963432|9720536|12967154|13880616|11491400|8780946|5645144|7187368|13372982|11202997|11968603|6192420|6104428|12750326|15974121|12821301||8566621|8137569|19373500|11402407|18403278||35050808|11632107|12699568|10450805|21884244|21991958|11910942|14990986|12425985|11165557|12420879|18246450|12618487|10288033||7160239|7461857|7036810|9606416|9959087|9799419|3838041|14555627|9488591|10458613|14796881|7976199|11859688|15319331|25902476|7177858|9395193|9594403|15658488|13313819|18609696|11194087|13629552|15701734|9152237
08627|8963|/equities/comfortdelgro-corporation|STI|11524700|16440300|17762400|12024600|19756400|16047000|37786000||10048100|17826900|7975100|15119200|16058800|21764200|11453100|16063300|21787100|7541700|5490400|9020700|10103000|6576900|11540300|12390200|13647900|19070600|8575300|9326300|6473900|9070900|7010300|4817600|6765500|13673400|12077600|16668900||11950800|11781000|5905300|17385600|19734600|21645900|16917500|11205600|5747400|6864300|9311500|6807500|7852300|4696200|7058100|11194100|16788400|33356500|21093300|13532000|10613500|10038400|12011600|12530600|23208100|33401100|14182200|19961200|10433826|10058100|12576400|28095100|15723100|6702500||6772900|9691800|13950000|4497100|7061400|13994400|7094400|11765900|9902900|12500300|12624700|7412700|12512700|8694500|15534600|13394800|8303000|9324900|10003300|16845400|9212600|8512200|10920200|8877100|13586300|13308200|6762400|4302500|6573900||5221900|7042700|4545200|3708800||3017300|6895600|14706700|5840400|12738100|18127400|16580000|9845800|15479900|17355700|11879900|17587500|11151200|13887000|13944600|10140300|17617500|11093900|23232100|7822400|15368700|36409700|53725400|10063300|18945300|12703700|14951300|29570800|22240600|23618000|5636500|18574400|36751100|5557400|8006300|12007700|4445500|7962200|5570000|17359800|7109000|10119700|6628600|9849600|4413600|6976000|6307200|14407300|4672300|8159700|9338500|2913000|8621600|5652900|11104300|6291600|6261800|7909400|6783600|5470200|5246200|11545300|10851200|3203500|8582900|27218200|16396100|15964700|16977000|14561600|14388500|21306800|5975400|4067900|8771800|13696300|8552300|12673600|6355700|12696000|11674400|13674500|13820100|21518700|19785000|28647500|25199000|16109400|7126600|10553600|11322500|18703400|19894200|29633500|19402200|18238700|14059500|11775700||10015300|13215200|24871800|12483300|12858000||25942000|20530800|12915200|10693000|16794100|13024500|12845500|11223700|20522700|22918800|17820400|17112100|14212200|19345000||7297600|15588500|12978700|15487100|9688300|13428600|12953900|32372700|25612300|10793300|19496500|23926400|16780000|17427700|27291100|23892100|28393400|47886000|27919200|34962400|42877600|13584700|32405900|38052400|35188300
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|4030400|6151700|8893100|9593400|9505100|9392800|15208300||12209100|12630100|8872900|11697200|9688200|6979600|6867100|21623400|17998500|6873600|7095700|7067400|6610400|5771600|5830200|7155500|6616500|4213200|4416900|5508100|5256700|6340800|5420600|4143300|4814700|5931600|4649700|2030100||4122300|7026600|7141900|7032900|9563100|5765700|5448500|7358100|12118100|10744900|6768100|4289300|3907000|6217100|3453900|7191100|7677500|5383300|6460900|9563400|10446300|8627800|6541400|8136200|21187000|8680600|10072700|21381800|8707300|13843600|6237900|4580000|7826600|6061100||3339600|4584200|4796500|5908700|5114000|6964500|5059900|5513900|9982600|15296500|11877800|7709400|13621800|7705700|8565400|10970300|7935200|10131600|9705600|10525100|12240300|7250400|10774200|9989900|9365000|13998800|24032300|22707300|9048000||6398700|10990300|4905500|8578500||6826100|9243800|10190800|8272900|10853600|6642400|6216200|6735500|3602600|6295200|5409300|6589700|5519600|5311500|6702400|6182200|7418000|9609800|26223800|8428700|7402600|12767200|7320100|7730400|8304300|10801600|8782200|8067300|8294700|7540800|8841900|9835000|18589000|9613800|9386400|12871400|10095000|12440200|39602000|14721000|8572900|12175200|7755500|7720500|6513400|14288400|16892600|21410200|8733200|22780700|45469300|11329800|9122600|8040900|6995100|4653300|7128300|21998400|11653000|5956900|5930100|10427200|7632400|6284900|7447000|23551600||8336200|9170800|15378800|25161700|12956000|10642000|5649200|13290200|24908500|10923900|7563800|4693400|9067200|6350900|9695600|8827600|14471900|16539200|21269100|25884400|17813600|20433000|25876400|236442896|7825100|6465000|7241000|5433300|10988500|12672600|15037400||9533700|3695100|12308800|10457900|9304100||21857000|15750000|11392900|4984300|7379200|3906800|6029800|7633000|4246900|2496400|9395100|8006600|5735800|5001900||4731600|5376000|6980500|6957900|3039300|7471400|3930500|7440700|6825000|8401600|9261000|13876200|30353300|6527300|13759500|3291600|6155300|7872800|8366500|7350300|7002400|3318400|7192700|5567400|4876800
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|2575400|3462200|4198100|2883900|4382000|3001100|7402400||5055700|6113700|3966800|4134500|3426300|5126200|4301700|5427200|6039600|3707000|3917200|4466500|4350200|4738300|4838300|4441500|4941100|4055700|2467100|4268800|3058100|3271700|3871500|5655900|4222800|4643100|3956900|2428400||4778400|3667600|3224600|1777700|2719100|3257400|3624000|2344500|2343800|3612500|3513100|3639600|2877900|2752600|2399800|4212100|3505000|3837700|2365100|4673800|6201300|5082600|6996800|9033700|6621200|5292700|6911700|5009500|6725185|5061100|3669400|5475400|3723400|3293800||2721900|2036800|5031300|5051300|3158900|5831800|4849500|3659100|3642000|9052200|5384500|3058500|4935800|3921500|3670500|2428700|4793500|5986900|2301200|4069500|3345400|4308000|4894600|3981800|6329600|4064900|3068300|5377600|1572500||1738500|2246600|3058200|1387200||1758900|1386500|4257100|1691400|6064400|2495800|1714700|1816100|2555300|2928500|3397000|2971900|1809500|2713800|3259506|3351600|2205500|3071100|12344500|2336900|4452200|7992500|5333300|2917600|3924800|8120800|3881800|3805600|2856700|3608600|3336000|4688300|8197700|2765300|3979200|5882500|2214300|3068700|2839400|6044400|4965900|4422400|3984900|3533500|3301100|3750800|3579100|5616600|4197200|3019400|4109700|2922300|5469500|3147300|4641900|2623700|2272700|3834900|2460600|4420100|4464300|5747619|2881800|2815400|2214400|3571400|4173500|4966500|3718300|8496200|6393800|3505400|3213500|2240000|2586100|3377700|4949500|2608600|2021700|4395100|2789100|3747600|3642709|7104700|6798300|6432200|6512400|7084900|3002600|4752600|6156100|6380100|10261200|5173000|15306500|3451600|4932600|4838800||3931500|7458700|5175700|3334800|7220050||15130400|5665700|3801300|4465600|4384900|4140000|3791500|3931400|2294700|2489400|3641500|4657300|10137000|7073400||3657500|6443100|5006100|3997800|2324200|3957300|3078600|4855300|3991300|3293500|7712500|3682700|5818500|4766600|11031200|3058600|3736300|5021600|8300100|8784300|8951500|6821500|10992400|7041600|9266300
08630|8960|/equities/sembcorp-industries|STI|2482600|2600700|3359100|4395500|6767200|6642100|12483200||3654500|5437400|3467600|3994300|3170700|5501800|4720100|4533000|5814000|4216400|3841400|4122000|5536200|7921300|3673100|9710800|21093000|32113300|19314000|8261200|2063700|5533400|10145200|3350200|4050300|2751400|5488900|13005700||3456800|2821500|8616500|2061700|8492400|4428200|1883500|2161900|3381600|3258400|1819100|1442900|2104300|1355900|4756000|3642800|6856100|14335700|3110300|7106700|2994900|3924600|7051200|8640500|5233500|11522800|2946600|3294200|1882780|2607700|3785000|2735700|2558400|3265000||934200|2547200|5170000|2762100|2877400|3447900|4964400|4420700|3812600|8485300|7417200|5390700|3204800|3019800|2483100|3351600|4544300|2329700|2238600|3676600|2931000|3641700|5904200|2693900|9285700|5537200|8613100|2846900|3686700||948400|3207600|1928300|2126600||1373300|2634900|5802400|2165500|4072800|4782600|2813400|3528300|5216500|5816300|2971200|8272000|11021400|13181900|3959500|4409400|4499600|4275500|9568800|5984800|9711500|13370800|17743700|7261600|4335400|4029900|2416900|5553800|7340800|4744300|6111600|15549500|8143200|4364100|5206400|7977800|11904400|19221600|5391600|11459000|13407700|19502800|15385400|8879900|8067100|2831500|4522100|5178500|5387800|14857900|19944200|4078900|4195500|12435200|1903200|2052000|4042700|3577600|6681000|7844900|6955700|12379700|8757900|4832400|6631200|9190100|6488400|7643000|18814600|12326400|11664300|34408400|12934900|6599600|11340400|30894500|50648500|18277300|6649700|6364400|11662400|9929800|3162200|3784200|2781600|3240000|3002400|4366400|4240300|3435800|5421400|4561600|3552000|3553700|3387100|13146200|10290500|18335100||9377700|7134500|10119200|4018200|5522900||4794500|1943300|2369600|2444700|3331100|5714800|3368700|3891000|6889000|2143600|3550100|6044900|3193000|3032000||2945200|3571800|4497300|8365700|1848100|8414100|8726100|18183200|6903700|2615700|6341100|4254600|8967700|3848700|4632500|5075100|6805600|8315400|11156400|21480400|26761400|39793500|89966400||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|1415500|1767800|2340400|2672800|4223100|3167200|8673364||3878900|6352900|2028200|2608800|2538100|2481200|1720800|3214100|5109600|4044400|2593700|3742700|8364000|5207300|2139400|5475700|3628800|4964700|2095200|3480000|2406000|2517400|2138600|3005000|2599200|3659300|3862100|4328100||3655100|3322500|6062700|5585500|3630900|2691100|2263100|2990000|5830000|10056700|5619500|3365700|2765000|2383600|2141700|3048100|2790600|3191900|3024100|5120100|3063900|2698300|3885600|3042000|7195600|3202300|3513900|4701000|3340932|3444500|2344700|4467800|2673100|2351800||1111500|1960600|2602000|2650300|3181600|4604900|5587300|6188600|11416800|22732000|4332600|3469400|2861100|3421800|2854400|4625200|2791900|2714500|2417000|3062000|3814500|4346400|3759500|3729400|7510800|6643200|3024800|3226400|1650400||2431300|3374100|1197600|1636700||2336500|2517300|3998600|2472300|6999600|2138700|3079700|2529200|4418000|2883600|1801200|1934100|2042800|3029500|4249900|3377600|3132900|4453600|15300100|2785300|3921900|11953600|4793300|4692400|3814500|5126100|3536300|6653800|8204300|3536200|4424600|4940600|12196700|5155600|4723300|6693000|3487200|3901300|2723400|10839500|4740600|4153900|2393200|2027300|2169500|2305100|2969600|5293200|3707600|2519500|7626200|3131000|7851000|7513200|3389900|2461500|3915500|3613100|2846900|5931100|6324200|18252400|8778500|3653500|7180100|4837800|4765500|4459300|2386500|4608900|3755100|4691200|4164100|3054500|3539300|5171200|7260200|4768100|6380300|9919800|7835200|3360400|3364000|6459400|6765900|3856500|3786900|3116700|2277500|2256300|7909300|2626400|3366300|6809400|4569200|5913000|8872900|31765000||3658200|4285100|5522600|5902600|8127600||11943900|2671000|2623200|2359200|9956400|1977300|2783000|1787100|1785600|2184400|2165500|2679700|1854200|2456400||2761000|1389900|3175500|2462700|2653700|2281000|2193400|4964700|4486500|2627600|3808400|1923100|2658900|2808200|4005600|2735800|1695700|2198900|4356300|4630500|5839600|3050100|3429600|3407500|3971800
08632|991280|/equities/keppel-dc-reit|STI|6010800|5818500|6094300|4327700|7006300|8272700|12558100||6883700|6408700|8126100|8132600|12113600|5270100|4788900|5303100|6698200|9034900|4426800|3403000|2655000|2809700|6527000|6405700|4996900|4775600|8118500|5511000|6939000|4988700|9272500|4025600|4579700|4575300|5109300|2426000||4129800|4993600|5019600|2637700|4281900|3466700|6312300|4035200|3359092|7050300|7720300|7849200|7118100|4764900|9123500|6100500|11036300|15933400|10308100|6380400|5156900|3595200|3667600|5546900|5441600|7852200|7310400|8486700|6325422|6766800|5140100|4845700|7217200|2651600||3164300|5679600|4585100|4978900|4084300|4757900|8605500|9360500|6075200|6427900|6507600|7753500|5619100|2772300|3543500|3745600|3188700|5071500|5375500|15962200|6933900|4068500|9831900|9694800|5107800|6714100|4983000|4466600|4078600||1490000|2568200|1905200|2374600||588600|2914000|3078200|4531600|14703400|5620000|5446000|8636700|5297700|3709600|5426200|4749000|4767900|4963200|4735100|6926000|6328600|3511600|5594000|2196600|2999800|6148800|5739000|6975900|9230000|4331000|7392700|6549300|6159800|10619700|15017200|19361500|31127100|4104000|2543200|5203300|7970100|7926000|6199700|5798900|2961200|3268100|3034700|2360800|3206300|3239600|4401400|5808200|7944900|27813400|8603300|5281200|5902500|4403900|5096100|2645400|4823200|3151800|3987900|2887400|3880200|4262600|4440500|8417400|8402600|2122800|5235300|5799700|4122600|26122100|8259300|5611400|7685000|6660400|6643800|6778400|5650500|4070200|4509800|4261800|5486700|6116100|4908400|3323600|4201100|5218300|1816000|3788000|3912100|2853500|3524500|4886600|3934900|3112400|4464300|4473300|6229800|11621900||3129300|3036900|4858000|6115400|8025400||8368900|6995400|4285000|7517700|6515700|4686400|7635300|5912800|3205800|2178500|2758800|3218800|2323800|3999800||5615800|2674700|4966500|1984800|3926300|4307400|3657100|3162700|4247600|6340900|3947500|8433200|5448500|7621200|18304000|4653200|4839200|5925000|9296700|11636800|8213700|8319900|7510400|11501900|4879000
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|1907900|2261300|2324700|3168700|3533600|4568700|9242400||2531400|4217700|2175700|6266400|3023000|2091800|1479200|2119600|4645100|1780700|2025600|2057200|1666600|3167200|3808700|4702200|2286900|1829500|2029300|1113100|1852900|2193500|1965200|2440800|1892700|2410700|2228800|1737300||2698200|4249300|3051000|2897900|2291500|4630200|2051800|1426700|1909000|4909100|1939700|2752200|2315100|1679300|4180300|4907500|3668500|3818800|5781100|3905900|4744200|3051701|2793700|4046100|7144700|6899800|5187600|2556500|2552147|3339200|2078100|2225300|1848400|1541000||998900|1312200|1605800|2518800|1793300|2053500|1163600|1689400|2899100|5428500|3247300|2283800|2787700|1778500|2951800|2301900|2165200|2765700|1937700|2294200|1774900|2679300|3121300|3025300|7286500|5782400|2086300|1889500|1541121||1317200|2150000|924300|1169100||789100|1520400|2785600|2471900|3805200|1724500|1816000|2132200|3796600|3947100|1592100|3067400|3035000|2626300|2537800|2323300|2482700|2945200|9649771|2811000|2928700|6087100|4471200|3439500|4115000|5852300|4162200|4372300|2887900|3590100|5073800|5299800|7345200|3107700|3922156|8105900|5217500|3308300|2221000|5689900|3465000|2457900|2762900|1611200|2206000|2446600|5052099|3516100|1714700|1740200|1835500|1181600|1783400|2766000|1751800|1375700|2119800|1797900|1720100|3107800|2436400|3872400|2036600|3599300|1874200|2370400|3051600|3523400|1776800|2835300|2080200|2085400|2007600|1632500|1743900|2456900|4375200|3181000|3367200|3596300|2909800|2542000|2453700|2785200|3464700|3294700|3608500|3059300|2120500|2258200|2857100|1451600|1815400|2331800|2160900|2743000|3951700|4626600||4141000|2688300|1937200|2235900|4842090||13386000|2028700|2407900|1847900|2367300|2035500|2035600|2539900|1593700|1923500|1925500|2535800|3595300|2351450||2762800|1517400|2957000|2141700|2081500|2528000|1687800|3354900|2090200|2754200|4388700|2058100|3644300|3947300|5620900|2940400|3797400|5916500|8240800|9007100|10283700|0|7683600|5495200|3765700
08634|9207|/equities/yangzijiang-ship|STI|14094200|29025400|34115400|37516900|56921200|25792800|74697400||21472500|56750400|28776400|29609800|101703696|21044800|30782300|50797800|33313600|24806200|22483900|19228300|48902100|31800500|20199900|20457400|57366100|63106000|19294500|23835700|11444100|19448900|22890600|25323600|24573500|54717800|53055300|21535300||15736100|18500000|19493200|50433600|46602900|84445600|103273296|21720000|28878000|42811500|51559300|65278900|128040096|56420700|83346800|73144496|57489700|38427800|70443800|36729400|22525800|18839300|30866700|48914900|59544400|42145400|22322200|20163100|17034800|22771200|21293900|29011500|26337300|24931700||14862600|63780500|80677104|24494300|54645600|27258200|37385400|59309600|41896900|52608700|38356700|19571800|29262800|17193600|32354700|36486300|27307700|17731800|22535100|41034500|47940900|48621800|39002700|76201600|57007800|76247696|33412000|40756800|21008900||11761200|34381400|14908800|44859600||14039800|36819600|36548900|39698500|37237900|45152600|52954600|37934300|39016300|57932900|79208600|69042000|59956900|80896400|59272300|55420500|30187400|113848496|369379712|39280500|19193100|39235400|37126200|27455400|19724900|30600600|31282400|20861300|20045800|29817800|41136500|49921000|27631800|20696700|26295100|23184500|13643300|15359700|11063000|25514100|22807100|17430500|14907400|8866100|12598800|14158800|15754600|16211300|13339400|11669400|23401700|15149800|14138900|17910300|20335700|17072100|13917000|15404400|12253300|10661700|12968400|13942100|15349100|10583500|11800200|14656300|11276900|14279600|11105900|15610800|22958600|40645500|19366400|15885900|25369600|21601600|20848900|14553100|14365100|16525100|9606700|17848400|10357400|13165700|18448300|11402400|7260200|9628400|8582300|9578100|17353000|11748300|12667800|8852600|10560200|21957400|14801900|18832000||20060100|50182500|20237500|10511100|18013700||24227500|16283200|11669900|7214800|13159100|12101600|9691200|18261100|8413400|6398200|11506300|12543300|15217900|10435315||16183800|17612300|14302100|21468800|9156100|9360500|7177400|15222400|19000000|14241800|12747800|13988000|18697100|7246900|14047000|8741400|13941000|22838900|25451900|19852200|27470100|16934300|26656700|22454400|24359600
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|585300|538900|620300|677900|648600|489800|1697500||575500|919800|429800|887500|1114500|660100|622900|816100|1689700|437100|441400|961200|969500|1059900|956100|1111900|942400|1603900|599300|658500|989200|985900|968600|1157500|1625600|1058800|1136300|613000||885300|1151300|871200|1035200|1033300|835300|939400|697200|982000|3274800|852400|960700|1701400|1067000|844500|1294900|1328694|947400|1220300|983700|839300|1568500|1103700|993700|2293200|1418500|875200|1009900|984995|1281400|1099200|836000|652800|329800||549800|1084700|1298000|1103000|1082300|1412800|1152200|684600|926500|1745700|1218600|866700|1401100|1377000|1458600|1160800|1166600|524200|461300|1118400|820800|801800|969100|875400|1189200|862600|545400|671200|472500||782100|723800|421500|534900||334000|524400|948700|830100|1365700|1053500|756700|1020700|1113200|821000|728100|964562|924300|1276200|1157800|1134200|922600|799800|3214700|660500|1076400|1986100|2038200|1064600|1366600|1742400|1439000|2735900|1732200|1062100|1433700|2176300|3302400|878600|1308100|1569900|1666300|1725400|1669300|3215800|1763400|1584300|743400|975600|1624200|2009100|1164700|1159000|437800|727400|796300|541600|623300|641200|740200|624700|661200|926300|902600|620400|1136600|2428700|1433300|1606300|1053500|1574800|1476600|1495900|916600|2938800|1694800|1127800|898700|803500|604600|1144400|1077100|1121700|1092300|1972100|1214400|804400|1094700|1951300|1479800|1429700|1177800|1010000|1142200|1662500|2309300|921800|1423900|1430800|1511400|1054400|1560200|1331000||1279800|1197300|773300|1205900|2036200||2973800|777100|1324400|839500|1361100|569900|837700|794700|476300|367800|809000|1116620|693100|1036700||1398900|836200|798300|559300|611800|1167600|871200|1823800|922500|967100|2049400|991000|1288900|807000|4609300|1063600|1559600|1627600|2333600|2239700|2174400|1069300|1421200|1642700|1577100
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|14858220|24039404||3776763|7607909|7517406|10189566||7196430|5221407|4358614|3981048|8191767|5345724|4619690|4742401|5287629|5900284|5219802|3325551|5756502|2800490|5322045|4912973|4917589|8585487|8686526|4688721|3207956|3869575|5879012|4419820|4388715|6082294|6236310|3513180||3392074|4688721|3789607|4514236|4023591|6710500|7487305|5469138|2626808|9958892|8609367|10635762|9000479|5868678|6948900|8105879|8094541|15356189|13812388|4850564|8066246|5120770|6924418|11152695|11313033|14791095|11409958|8486154|6695516|5924063|6171493|4406174|6737089|4714608||2394128|6327115|5384454|3873187|6103064|6502102|6084501|6486650|6301027|4815446|3412041|4877053|5610612|7550417|10590911|10815765|7198035|6231394|6805619|10059730|8203205|6585080|6142395|7539480|5558939|5370608|4350788|4660326|5439639||1189187|6311563|2199174|3775760||1709632|5240271|8041864|8280063|11503170|11541800|5452382|11267881|13398224|9187305|10763691|6493272|4942873|9323662|9743370|7243989|8799906|7196630|11271092|4347878|7012613|9862670|6056507|5133814|5672520|8733784|12388037|3634185|5727304|9305903|17441782|31247774|20030060|7186998|5965001|9591561|9522529|6095438|5939114|10573352|3862852|6922009|5220705|4423231|10491177|8128756|6661837|7311315|14161584|14592729|7787712|9651160|7557440|4302526|3257522|5397799|4855982|3614820|6312165|4884177|3130497|6842342|4652901|4747619|3616426|9456006|6065638|4662132|6215240|20126584|8421738|10028927|11651166|7673931|4168076|7438140|5173146|5407632|3548398|7904504|5442649|6611970|6044166|4516143|7336098|6193366|9743871|4596612|5034079|6929635|3575990|3472844|6671670|6624311|4254465|9529252|13715588|11862475||6542838|6695149|11140454|8677496|12431884||9314532|6842944|5601883|10375991|11057275|15163844|5152175|7466836|5063980|6508523|5663289|4575040|5313416|9246504||8459164|6453739|6563507|6324004|6462770|7459100|5509700|12884700|7912000|5164800|13052800|27234800||11925400|30414700|5815100|3497900|5442600|6333900|9078300|5269600|5529500|12826100|12145400|13302000
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|1315000|1942400|1314500|2340300|2323300|2088400|3775500||1968600|3637800|1054600|1817800|1285900|1964300|1380500|2709600|2701000|1492200|1117900|2098700|1825700|3799100|2992200|3802300|3621600|4453500|3397300|2054900|5581700|4741200|1605600|2218100|1838400|3034300|1716600|1056200||1302100|3452100|2664000|1730400|2646300|1653900|4124100|1706900|3130900|2920500|2089700|2067200|2116700|1375200|2874300|5267000|3973100|2766100|2140300|3575300|3566500|2135228|2871700|2392800|5933300|3075200|2751400|3557100|2922087|3232700|3105000|2109800|2331500|1773100||2140000|4714300|2269500|3348800|2903500|3323100|3757100|4343100|3977800|6025100|5073500|2461600|3085900|5000853|4033500|3919700|4501800|4541200|3788800|2666200|3459300|2826700|3634100|3074000|4168700|2662300|2482000|2144200|4787800||1585200|1963700|1431900|1084700||1515100|3039500|3219200|2218400|6399250|2992600|3021800|4506900|4463600|4983900|4774400|3080200|3209400|2870800|2861400|2326700|2662100|4724900|11161500|1977800|2006100|4659500|4026300|2737400|2714300|3759100|1772500|3601300|3130900|3723500|3585700|4553200|7284500|3227400|2808200|4489800|3024400|4787600|3511800|4770200|3976000|3423000|2420600|2696300|2344900|2454700|3165700|2782500|1740500|3131900|3518200|2584800|3086500|1726900|2091500|2670300|2653300|3188200|2027300|1596300|1969500|4114200|2639300|5407000|2561500|4712092|2553700|4252200|3085900|9495800|2786625|2862100|2957700|1749000|1806600|2171600|2788900|2543800|1830400|3082100|1816700|1914500|1775300|2515700|3248000|2265500|1561100|2479500|1147600|2322200|2698500|1675900|1903900|1691800|2258000|2925600|3041200|4352700||4859800|4554600|4378100|5525700|8675100||9724300|4426100|2344500|2768200|2003800|1991600|3775200|3199500|1738700|2619200|3148800|2408781|3374600|3647700||3176300|3425600|2506500|2559700|2146700|3576300|4412600|6933700|3343000|4369900|3220700|3214800|8365100|6041100|7617800|5749200|3326500|3375400|5991000|4955700|5749100|4421400|6155000|5028600|3849000
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|680700|832100|941400|815600|1049300|900900|1543200||1277700|1845200|1394600|1468900|1087900|1657800|1208200|2835000|1364400|480600|1008500|650600|1047300|633700|670900|1204000|673000|687600|897900|1226500|888700|1280500|1427200|1309500|1283000|1227200|1076100|357300||340100|953400|1156700|595000|966500|1049700|1801300|724700|823200|1755300|2327600|2147400|697700|605200|1012100|872900|1238569|1241400|1403800|1929700|1138000|921400|2014200|1345400|2601200|952600|1187200|1015600|571178|810800|764100|926800|434500|1124100||622600|620400|491900|749000|791600|640000|618300|823000|738400|1317400|1093300|1158000|1290600|1331100|1110900|1011700|1138100|490500|528500|886600|508600|642200|670200|1361800|1320800|996700|615700|748900|420700||715100|1178400|612000|305400||279000|434600|864100|609500|1355100|872700|2780500|1661500|779900|1066800|1214000|924900|804200|694500|886129|701700|719200|900400|2243000|385300|412700|1348700|986600|839800|790700|809600|875000|1421500|1065600|881600|2042800|1942500|4599500|1907100|922200|1458800|1385300|901200|805900|1350800|1452300|1294100|1267300|546000|706200|816600|941500|822900|493400|1270200|1364300|1289700|1418400|1407000|829000|1084600|1523500|997400|964200|848500|923817|1295800|1263200|573400|770535|1182000|1164900|855300|603600|1192500|1158300|766400|914100|1257900|736900|946100|1787400|758700|981000|1797100|1021700|1353200|1039900|1009300|1655600|1145300|1061100|1089000|687500|1511000|1768500|1264500|1123400|1404600|1119200|1848200|2184400|3786400||1658500|1568800|1920400|919900|1642800||2194100|2051800|974000|626700|1403100|1540900|1067600|1569900|869200|883300|781300|1250700|1705700|1245100||1425000|1576900|1248500|1208200|455500|667000|1523200|2220500|1479000|1018200|933300|1776800|1113200|727100|2680100|2116500|1796300|1256400|1454000|1955200|1011400|1500100|2679800|1424500|1328900
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|6619400|11168400|14369000|8543300|15092600|20313400|21496800||16124300|13577600|7032300|9292000|12478300|8918400|5721000|6140400|11496700|7430500|12329700|12348400|14383300|5762500|13452400|7627500|8320300|5528700|13853500|6498300|9263000|7178500|10525100|6538400|8020300|17819400|7025600|4953300||8100100|9291700|11545700|11061900|12355500|20045900|16734600|9515100|13477300|20201700|20081100|23618200|23933200|10812200|19728000|22612500|14422400|22517400|24162700|13835100|20082900|12580600|17224500|20832700|26156800|16846200|17995200|13822500|13397000|11153600|13369100|11096800|7528300|6494900||6801100|5252800|7355400|13733900|12632100|12006000|16267300|11053300|11255400|14205500|13326700|8759900|13339500|5999300|10996000|9913400|10629500|8172400|7176100|11679900|7047800|6931300|8575000|11968200|11527800|11600300|9169600|11749800|10610000||3577400|9539100|4646000|9327300||3393700|11606900|11171500|17172900|33001100|15605900|10409000|8246900|7615100|8303500|10302100|7684800|7995200|10669500|12711900|12118900|12410900|9769900|24152800|5490800|7404200|22792600|16220900|13148000|14441000|9683200|10783000|7806200|10719400|9194000|14983300|31824900|43666600|12695700|8868100|16010800|9579400|12053900|19066500|22507200|23245100|14514900|9405900|19480200|21152000|20114100|28882200||7121200|13108500|6502900|5326400|16952200|6670400|4324000|6037200|10290300|7912000|10038800|6318800|8920000|9386700|7271500|6991900|10656700|7407500|8337000|12406000|8382900|22254000|10134700|7871600|7916000|15787100|4446200|9143400|7593300|5861900|5144200|9247300|4547700|9047500|7150900|14612900|13580600|8678500|11343900|10981600|5393400|6822800|12276000|11756200|8732700|7553400|8996200|9806200|14277700|18054200||9286800|9640200|15283800|14001800|17514300||32714300|6743600|8184600|18194300|21053200|26621200|10446900|13053900|6136200|11207800|8051200|9596600|10025400|13653600||8390300|8764800|11080900|9677800|16691600|24447500|6612200|13855300|9355300|11400400|22901600|33533200|18617200|22874600|16287700|15949200|15764500|24789000|23642200|26748100|29681500|20428100|23680400|32813000|23618700
08641|953093|/equities/dairy-farm-intl-holdings|STI|872600|664900|501700|613500|367700|614200|1874600||2190900|826500|875900|361400|665100|450100|720200|565200|1137800|1101100|696700|841500|418800|375700|2037300|390500|933500|1763500|1107100|1085000|948200|1266100|1316100|720100|677200|1014200|828500|1017500||504000|1307000|1039600|634200|1140000|1081600|1807100|576000|1193300|1428800|840900|1272700|600800|825200|2457600|1412700|1844700|2282200|3441500|658200|1212700|507200|897400|558000|1399100|1027500|677700|900700|394200|745300|832200|642300|394700|416000||301000|925900|917200|759000|537200|961200|822100|757100|690900|431500|589500|408200|682300|428200|684400|1100400|633200|1054900|514500|1204900|1050000|627900|450900|909100|1809900|535500|553600|964500|571800||294100|392000|499200|561100||313000|979500|843700|626200|1926100|1206100|1338800|1882600|934800|1446300|1670700|1698100|1560900|1164900|2547000|3131000|3429900|3260900|37233600|6720300|4714400|5380800|2009000|1602200|2129600|2833200|601700|2275700|1805700|1729300|2650400|2978000|3249900|2150300|1779300|1427400|747100|1404000|1364800|1412200|1932400|1504900|2135100|681100|1785800|3045800|1132500|947400|1069100|955600|1121000|729700|1585700|1246600|1231200|1896200|760800|547500|997200|802200|855800|1623600|1801700|1257500|1647900|1413325|2707000|1694500|1173000|2480800|1180600|2355500|1141400|790300|976000|1274600|780200|888200|730700|620500|589400|672400|452100|686400|644700|618200|219300|666800|617600|387000|423200|294300|948000|762000|660900|656500|729500|1193100||485300|462000|470900|789200|1037400||2571700|1136600|921000|922500|769400|521100|1579400|788600|657300|216200|324900|540400|336600|724600||832000|778600|1016600|252200|299000|698600|293800|658500|324000|536600|581600|649700|511100|838300|1901600|354400|337400|608000|1241700|927700|891400|1063100|1543300|1206400|800300
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|866900|816600|2134000|1413000|1367300|1015400|2284700||1306100|3558300|1567900|726700|1226100|2013700|1923500|2108514|3194200|2358580|1491700|1606600|884600|1490300|1645300|3183800|1817400|1309000|2159300|2009500|1996800|2344100|2276162|2626700|2555800|3489600|1625700|873700||1488500|3128800|2201000|1168400|1390000|1986900|2497600|1479500|1389800|4117100|2244100|1999100|1730600|1914300|3863400|1935700|4702200|5410500|2420100|1816700|1313700|2191706|1726400|1052900|5363800|2923800|4012800|1966800|1800775|3558200|3062000|2598000|2970700|1156400||1466900|1460500|1494900|1670900|2148100|2307000|1819100|2859500|1968400|3019200|2043300|1843600|2230300|1829700|3421500|3558800|2053400|2627800|5222000|10540400|3975500|2524800|1694400|1769400|1565900|1884400|1961300|2710500|1777400||1308100|1139600|366500|728000||504900|1086800|2006800|1989400|3873400|1447800|3311700|2443300|2692800|2871800|1892000|1421500|1689700|2291700|1341400|2186556|1642700|1306000|6727619|1454400|2028600|3448600|2560000|1661900|2384500|1710800|1892400|1599200|1061600|1129000|2986300|2768200|5213500|543400|941800|989100|949700|1205000|1158500|2262225|1625300|1611500|766500|970300|2674100|2473800|1637800|1585500|1048300|1277000|1560100|755500|1107600|1285400|1115700|932000|1532100|1250000|1402700|934800|1006700|3259300|1248800|1458300|1563700|2682000|2054000|2324600|1918100|5723000|2012600|1978900|2111000|1077500|1659000|1743000|2313000|889000|870200|1682918|2442800|1658200|1727000|4678200|1010800|1306500|1470200|1740100|1857600|2936000|2204300|1584100|2903400|1329600|6155300|3873700|2604200|2842000||1632100|6486400|3754900|5069000|5373463||4642300|2096700|1550400|2987600|1397400|1599700|2075600|3627100|1369500|1945200|1655400|1440600|2499900|1640600||2769700|822300|1580600|1752600|1185300|2102400|722300|2048800|862200|691800|1411800|1691000|1783400|3197800|10523300|1997100|1292600|4876200|3822500|4131400|3537100|2639900|3395400|2603700|3008200
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||11456900|6698800|9907600|10228700|9898900|16103200||10137800|6264900|18576400|11101400|7208400|6005400|4460800|8385000|6552400|8136900|5975700|3873000|3139200|3198300|6873100|4478700|9546200|7295900|3393100|4472600|12285500|5941100|46506100|17419800|8662000|11250400|5862400|4402700||5810200|9060700|10469800|9331000|10204400|10259200|6279200|11402900|12229344|27634200|11311100|23365200|6604300|6009900|6962100|14644400|17502400|19648600|15701900|8413800|7794900|7685100|13864200|7823250|8001100|7655000|10274900|4111200|3615400|17880600|17462400|3870500|8040100|6843400||4572200|6690000|13026600|9633100|5584600|3382400|9663300|8571700|12686900|11584100|16695500|12157400|15890600|8859700|17650000|24295700|26467500|14595700|14943300|21875800|10039300|24167100|9691200|6970800|9988600|8480900|11809300|6355200|6897800||6156900|6438200|4359600|11011400||4945600|9033900|7340700|8785500|24419200|9314800|13274100|26572100|14040200|16697800|10701300|5167200|3648200|7508900|9224700|5745600|16495800|13804300|18079900|10117400|25677000|26996700|13818559|9204500|8422800|5697300|7249600|8789800|8201800|6451200|10432000|8470200|24975100|6327000|7613400|13836700|15154660|18204700|18039000|25737800|13293800|11328900|5629800|7161600|4368500|6911900|6169900|7710200|5928100|10670400|7642300|9369400|8340800|5104400|5179700|6829200|11305700|11651300|11277500|4852200|10310400|11698800|8981600|13051000|6090600|8284600|10728200|7491200|7484100|54538000|20183700|9643800|7220300|6641700|10229700|5893000|6836100|4204200|6029000|5995600|8785100|10014400|5561600|8898700|7656000|11682500|7259400|11270300|14948100|4129300|7123000|7174500|10419000|9646900|11029700|15904600|22535300|16083200||7919300|7332800|13203700|20313200|14935300||22983200|14477600|16723000|6664900|7735700|10877800|2565800|9932300|3278100|6405400|14209300|10008000|5155290|8049900||3428000|10132500|7375100|4197100|6150600|8127200|7741800|10089100|5065700|8324000|8157000|7323800|8203500|2548200|7738900|13073600|10879000|15234400|18956000|26746300|17024600|10169100|14361100|15078500|6578000
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|4450500|9395100|10569300|8007200|10500800|14150400|20996500||8321625|8493700|4015700|5486200|6309300|11595600|6405000|9637900|9522400|7915700|9867600|2573700|7081400|6753100|6607400|6098000|9433700|11556800|4440108|5998700|4333900|7669400|7221600|4006200|9666900|9073300|4738200|3373500||7887200|6770200|13586200|3218100|2679100|7875300|8574900|7045800|4923900|10737100|7986000|7697500|5454300|3683200|5824800|7645000|6516700|5727900|11147500|8087500|9388200|8605900|6086600|7700900|11676100|10741800|7763000|8714400|9174242|12169100|5818200|6810200|9646900|11288700||2279500|6246500|4114700|5454800|6778700|5306600|5454700|4536800|3636900|8610500|7807200|6509900|9741200|7474200|8014600|8958900|9512600|11708700|7167300|11372000|6579200|7636500|8861000|10946200|9467300|9834000|5712000|4856100|4587600||4138300|4550800|3547700|3566900||2049100|4579900|7129800|6518400|15889000|7454500|8242600|9621200|8412200|6730300|12657300|7316800|9412800|7018200|6201800|7528735|7468100|5859600|19324900|5735900|4083500|10409400|6415400|7675900|12219139|15104500|13067600|7333700|11018000|4488700|7385900|9158000|26118400|10470300|13115900|20732400|15487900|11177700|12042500|16173990|11723900|6345400|7683800|11844300|5197400|7041100|7789800|5049700|7323800|8260100|5768100|5982800|5851800|8270900|4824700|3978400|4282500|6410200|5347300|6069400|7818200|10209600|6375000|4427600|7071800|6317200|8849300|11608500|6943300|17110600|11178900|8391900|6262600|4824000|9224300|7474800|10948800|8810600|5848100|9008200|8414100|12561600|9633400|7765000|5305000|8290500|8792900|9290200|6219600|5985800|6275300|6148700|6334200|3377800|6498600|8104800|7628400|5237400||6120800|8710700|10511200|5058200|8712100||20925600|10873900|3464600|7216400|8811500|6374300|4271700|6396500|4710400|3531500|6248400|9499600|7082600|6739100||5209600|7242500|4918000|10105600|4457900|9154400|4928400|10857700|6266500|7645200|13259100|13325100|14104000|5661700|23657700|7859900|6241600|13440200|12128200|16228300|22295800|15600000|0|8566500|11957200
08645|8961|/equities/singapore-airlines|STI|4582900|7232900|12430000|6755300|10609500|13656500|28180800||5849700|6743000|6288500|9549300|11987200|14366700|5357400|14055400|8358500|7556300|8651100|14400700|12926800|6919600|11289900|15712000|15702500|15004300|8493400|20912600|9405800|14257600|13930600|4751700|11709000|9437500|6658500|3982200||5497400|12916700|5329600|6746400|8885000|7140300|13031500|8347200|7528600|11091900|8567600|10439000|14886600|22279300|9322400|11804500|10228300|16881800|7941600|11083300|9461700|9669800|21103500|20272800|19526100|34437700|24754600|32005000|5387978|4965500|5952900|3935600|5299700|3283300||2419100|4425800|9260900|15352700|5132100|3662100|3782000|5269700|6096300|7955200|5987200|3950200|9700200|6670200|13135200|3619300|3747000|4076400|7345900|8731300|2637600|7887700|6622100|3956400|6608000|5289600|3636500|5434800|3700800||2740800|4735400|3822600|3600100||2277200|5757000|19239400|7474700|5302300|5593600|7781100|10214100|8554200|12721900|8006100|8148300|8450800|14030800|12055800|8953100|10085100|8909100|21313800|9269700|12953300|46502400|34141400|10142700|7208900|14798700|17117000|26027600|11964000|15602700|10135700|12473200|37225000|4667000|3669700|7277800|4268900|3986800|3851100|8757500|6288800|5057000|3633200|7107700|4264400|4856700|7821700|2920400|2040500|2722400|4086600|2856000|2634400|2093600|3173200|3346100|4651900|5918400|3352300|3046800|3815500|5906100|3560800|3877500|2752200|4382200|5178600|6821500|7000600|6211000|3333800|3536500|3221200|3000700|3599800|9032900|7057600|4975000|2874800|7022000|4355700|5728100|4725000|8287600|7804600|7917100|5896700|13223200|5119300|3481800|6880900|7443600|5133300|5802500|8465400|10080000|6290700|6954400||4419700|6218100|6191500|11619000|11555500||22692100|5388400|5815300|5675400|6509100|3305000|3515900|4370700|5677200|4382000|8346400|4902680|8437900|8043300||4688200|3154900|7530000|5331700|4303000|6162900|4556700|13631800|8035000|7465000|11274700|8893900|10827600|4841900|19941500|7474600|6709600|10982100|12186000|17712700|15734400|13696700|20603100|44150800|32941300
08646|955406|/equities/sats-ltd|STI|3054000|1457600|1384300|1418900|2507300|3221400|7441500||1836400|3492500|1647100|2670500|1740900|2557200|2020300|2504300|2691600|2427400|1766700|3006400|1460700|1784700|2419000|3499000|2977800|1526500|949600|1613900|1131500|972000|2072200|880100|1217300|1010000|1247200|1033800||1115000|1790000|1235100|3510400|5423300|898900|2507800|1035300|877800|2200200|4554800|1267300|2127700|4376400|2280000|3905100|1296700|2221100|2013000|4169600|2215700|3213000|2822900|3471700|3195500|8931600|5932600|8911200|1324100|3349000|5457300|2958000|2599100|1153100||1830400|1464100|5589800|5139000|1546900|2287700|4186400|3211100|4835100|2363000|2284300|2182800|3781100|2143800|3016900|2271800|1213700|2115400|1906800|2892700|1867200|2629700|1966600|2801900|4125000|3704300|1519700|2251800|2534700||1263900|2213500|2657500|1636100||824800|3479600|7282600|4023600|2168800|1968500|3189900|3912300|4013800|5515100|2355700|2884400|3285400|3874600|3766100|3147000|3439900|3946100|6150700|2401600|3409000|9485300|10703600|5594100|4023600|5334100|5758700|9820600|6675400|14998400|5247200|8597700|18908300|1937500|1539700|2591000|2357200|2352600|3851600|2783100|2822400|1647100|1773800|2290200|3109400|2049300|4994800|4175700|2540945|4633900|4477300|3129400|3459000|1879400|3237300|4178500|3949800|6642900|7365800|8403500|3873100|3175400|3674500|4958100|3878500|2288100|1818100|4275900|3873200|2789200|1885900|1357800|1853200|2812900|2632000|5017200|2548900|2858100|1884500|2614900|2569900|2681600|3582100|3254700|5206500|2585400|7619900|15870300|10345400|5702000|4113300|3970900|4236500|4988500|6522300|6033800|6847500|6881500||2466000|2878800|6941200|5496800|7750200||14639600|4240700|4966700|8048600|4672100|2829600|5236800|6966800|5027300|4214100|7537500|8184100|7684300|12374800||3850800|7491800|5166400|4195200|3382300|3869500|4331000|8877700|5217100|5350200|4730100|4037700|5281000|5034600|10419600|4029800|7651600|10444500|11932200|21543400|16704400|10567500|21056200|25064700|15420700
08647|8957|/equities/jardine-cycle---carriage|STI|165500|159800|331200|272900|511900|171500|1025100||518500|287900|158400|310900|328900|418700|508200|309100|217200|351700|393000|321400|532900|376700|292600|390900|321800|567700|554200|328900|267100|621700|470400|320500|731300|400000|451700|875500||603600|684200|759100|763600|583500|393100|616600|411300|716200|3206900|1497900|1155900|943500|621900|708600|676400|982000|1020600|1096700|478900|667200|706200|1430000|557400|806700|450600|462900|306900|329800|467000|457600|565300|270900|239600||127800|256100|602500|471700|532400|620900|536700|446800|462600|484300|990400|582800|1202100|974300|1096400|797600|729200|331500|682700|671200|794600|1531200|889300|1618200|1084100|305300|419200|396300|663700||165800|496400|375000|421000||110400|328100|978900|646500|1343500|539100|846200|982900|519100|561900|498100|617400|712800|772700|1277700|855000|1341700|1660135|14932700|821000|470600|1160600|2094100|903000|786800|969700|1272500|1731100|1050544|1088400|768200|2343900|1026900|944900|1660300|907200|472000|527800|574800|763800|696600|639100|529100|469400|614700|501300|818900|1391600|1250900|699900|1151400|717700|872800|628500|475900|624500|720700|558400|643200|724100|542400|823100|621000|416900|388300|520000|513000|408200|467300|582600|882600|928000|658400|347600|680300|1113150|834100|588200|448600|835900|735300|598200|547900|564700|735500|604200|726100|1261000|253600|726700|561700|922100|749100|835400|1853800|2350400|933500|796700||596600|1246500|925600|1668900|1584200||1076200|506000|882900|402700|689600|879800|797900|1118300|768500|609800|976900|875000|536100|576200||645500|659600|619400|678700|652400|501200|390500|902700|543500|618600|616900|281000|570800|620600|1964800|528000|625900|720500|702900|1140200|383100|582000|752800|729300|645400
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|154300|182900|242300|156300|190700|126200|287200||208100|367600|160600|205100|256700|283700|558100|269500|479300|355000|361500|252900|192500|340100|301000|411200|351600|261400|198000|306700|266900|457300|313753|313800|291700|228600|145900|47000||388700|494100|393700|322600|643200|575000|661400|418400|327900|735480|596200|493970|434600|170000|352730|356900|666926|1148800|621900|246300|277000|259900|397600|465400|608800|474100|410500|302300|348754|500900|414200|377600|236300|174300||213000|423300|234700|240800|375100|412300|133200|261000|710400|690400|266400|249000|339000|285200|549500|241800|181000|172500|83000|234500|358300|450200|244100|940352|258400|195100|198700|2558200|195475||160100|200400|214400|99300||136000|312100|380100|337600|568500|253200|353900|339400|236100|597400|436200|319000|367000|251600|217200|314200|289200|333600|1432800|658400|163700|448800|351200|343000|535700|997000|350400|281800|200600|277200|227300|337200|448600|209700|147100|153200|91200|129900|148700|309800|270800|339500|210800|210800|154600|148200|328500|186500|228500|295500|180400|101400|145700|124800|139300|304300|224500|517300|397900|149200|102400|486600|193500|95700|322300|308700|234400|445700|136400|627900|318300|485600|111100|220800|196000|267500|165800|80700|134900|158400|231500|286000|170900|1574700|129300|262300|187800|229000|253200|2749900|221900|245700|223300|163600|240100|326300|262000|878000||214500|233800|201600|484067|534300||269400|184200|333200|430700|321900|198000|208500|316300|154100|1281400|826200|602500|452500|716300||282900|314500|198000|151900|334500|404600|431200|466800|126800|242100|353600|830500|932642|172900|718500|838000|361500|360100|573700|1164100|559300|313400|656100|841400|652600
08649|955053|/equities/banyan-tree-holdings-ltd|STI|40300|69000|4900|10800|65200|303200|459200||406900|309600|281800|105400|151300|191500|186900|555100|76100|145800|125200|42200|34100|140900|304500|264700|191300|66300|70900|196200|344100|609000|751000|493200|220500|310800|1086900|503900||951900|1204200|913500|2072400|1813000|1389100|1047300|509500|714100|1180100|186100|523100|168600|530400|421000|404700|560600|150800|411000|187200|487000|2330800|1796700|396600|155100|98000|29200|249500|297000|183100|75400|340800|50100|125400||375800|1800|58000|346500|2800|90800|58200|45700|36500|600600|392700|208800|51800|734400|499900|296400|1188100|1182800|362100|645700|435500|490900|7100|325100|151500|120000|55400|14500|41300||48700|114400|72800|28600||34200|217600|747400|31100|234500|243000|310800|447500|385100|52300|150200|536300|147900|99600|62500|469500|298100|497600|464500|1590100|1848700|2271700|260700|677600|190800|199000|64000|411000|176800|2600|283700|360000|607200|197200|600|10700||30100|12100|148000|36400|1500|40800|17300|13100|73900|51500|55200|18900|142400|253600|51100|33000|2500|137400|2000|2300|102000|30000|100000|234100|35200|50600|83900|22100|2500|790500|29900|2100|185900||66400|6100|83500|61700|992900|516400|271500|100200|24400|217800|230900|153100|185000|126800|41600|223200|56600|39600|148600|130100|410500|30800|65500|127200|121800|25000|43400||154300|117200|141100|82700|25800||154600|373200|86900|142900||151400|30400|428700|58600|24700|70100|272700|90900|122400||34600|53700|58800|46100|28200|8800|12800|112100|27800|144200|9500|26700|188900|38800|398200|152500|92000|218400|52900|155000|178800|647200|1126200|1172000|419800
08650|24050|/equities/africa-israel-residences|TA125|26306|9101|7500|6679|9532|||3774|5601|8512|11001|4604|20999|10272|10144|14411|3380|10306|9040|6912|8239|4859|5748|10426|12069|21932|5634|||44884|122872|2257|5291|8175|4083|25567|3070|3782|2344|1908|2466||4762|3772||5504|3417|1771|4409|5184|5216|990|5274|2452|2727|3282|11593|26068|5336|5035|5508|4852|7409|4641|8614|5793|4201|7508|4925|6277|5200|3398|9563|7763|14851|7672|15325|235471|16089|14879|19580|5597|22476|27713|11315|30448|8782|8858|7516|9539|14029|1935|5477|13964|5499|8579|8685|16902|5817|9564|12157|11703|10788|32168|4765|7115|5808|5663|9341|5499|6655|11612|4967|20777|12533|17183|3201|4637|15562|2009|3700|3859|10070|6094|4882|3797|8384|8476|4752|10103|14070|9765|8863|4754|2522|5224|2421|7895|60177|6833|5962|5218|12947|2372|3248|9157|2027|6072|4307|3713|5311|2083|5325|1973|1908|2276|1134|5544|1616|1793|43180|2181|1170|561|93591|3927|8734|48533|5481|5171|||12481|3764|3297|7032||2959|3759|4813|5005|4480|4913|6510|4314|3325|2742|19426|4174|10517|8799|18549|8271|6162|9954|7715|3657|10244|7212|10192|3288|49779|13222|14444|24118|9809|23174|378565|8516|22596|16278|4107||13877|4543|8063|5025|10435|3198|7762|12581|5626|4209|6248|3280|16400|55872|9656|32222|10442|13170|1185|8461|7401|29680|3786|1467|22331|3628|7697|2786|2476|3567|6698|9052|1391|3908|1348|1163|399|2089|
08651|10875|/equities/airport-city|TA125|117522|55031|166737|77866|77753|||177535|126801|140793|89914|38411|192648|100256|185507|133244|24130|299930|108538|73286|121741|89554|126761|166045|265335|212848|69300|||230939|150598|67741|152866|359135|386228|368509|141187|128675|69375|54164|107106||389924|64175||106112|97538|151212|96137|79237|74881|104457|217460|127573|104468|69676|32662|183512|67608|121013|161740|49489|323257|64573|73779|89576|81703|105997|109722|77638|76037|58987|78678|68537|81288|90508|102937|274538|364084|116455|130898|62157|291461|70298|77068|91022|69387|164929|82142|150060|55999|90408|195503|108150|121844|197606|182896|293608|173366|97612|288703|129996|256451|273523|189890|236770|113982|285022|217255|143342|148270|172879|181746|298973|135061|241495|80925|147009|258584|123757|191571|84750|258608|182114|90703|255433|106084|351864|185024|477331|264167|54569|82815|238203|146127|210447|157587|131096|160918|457136|573204|45511|227059|314946|156771|632915|31555|266530|149680|91235|99170|51772|564656|108396|55940|81323|46067|98610|41234|70863|54491|69675|121906|153497|88323|103307|53858|206698|161772|227922|||377975|278855|141926|175595||889901|136485|153216|249989|114142|219771|102110|214806|67496|89475|505777|90999|130579|137845|60346|251948|83709|250876|102906|61254|185120|122793|84874|50445|53995|86260|82215|153201|56441|43061|482436|171370|146901|92345|69962||305371|111852|188918|51031|2607566|90206|285118|270718|37892|151744|187762|241127|134755|203849|334397|300122|160743|268609|41135|221274|321370|204963|117796|85150|446531|167626|156858|229776|133988|600904|139744|237460|231542|62492|111010|142862|111081|219863|
08652|24044|/equities/allot-communications-ta|TA125|42082|12673|21269|29645|29633|||94794|36697|92273|36742|15352|72535|42643|40746|37890|21664|33628|30668|39664|58816|25290|32963|20948|30292|40224|17294|||65385|53733|46492|60316|123289|103382|151827|25834|15558|10272|15362|18842||33837|30896||24113|16390|29645|33012|57047|26632|6151|31830|26167|31622|47876|20559|81324|44987|53312|50198|18195|29771|44102|47071|21107|14983|36463|54207|65904|23020|20999|67201|164113|231254|39318|32927|267159|104578|111335|46448|24641|77802|48249|66567|31069|29297|45948|32105|129349|39749|39262|43350|140496|141058|229992|309519|139558|37299|46272|27437|24056|36123|35318|40321|26354|27386|29833|17627|25326|69757|89307|38340|39167|46985|26531|10793|34559|30983|32305|35527|29848|71091|48528|38708|42134|35887|53701|72635|56278|80991|68489|68886|22450|27817|48469|13940|24636|17138|60190|68278|40707|123543|72652|41524|48035|17905|87978|37879|61935|40690|23903|39106|110113|31900|28989|15558|85712|49814|215135|42495|35838|34018|26532|24779|32145|12305|130865|42955|45261|||110259|32205|45846|55326||56671|33262|40059|27358|27309|58438|159957|109931|61490|25218|95594|89206|32936|67670|37743|64740|46099|45768|50497|12201|69175|31518|41620|27679|18823|37583|56693|129376|39613|43413|339256|95141|83944|50641|31736||59441|42324|40960|16819|70525|33754|59799|39890|15272|22056|34143|41744|22518|16136|32061|49595|48594|55976|50590|117578|85531|29633|29876|27648|35488|51681|65628|36779|18845|31139|27861|53506|34902|22964|30488|33152|30275|69441|
08653|10870|/equities/alony-hetz-ord1|TA125|243136|217470|350138|201269|218843|||224440|224836|268800|375614|80288|441076|345602|231289|186898|77373|255603|392189|488718|272414|123874|262935|156931|359208|782545|193072|||200418|411996|317655|375043|517301|190827|448260|112409|175056|121368|155592|141699||526198|155455||258416|90177|580332|250823|175814|518004|172337|495681|256162|190221|243645|264895|526058|140292|162005|382330|216627|669703|206657|297461|175534|179624|300078|269110|203254|205383|82543|260660|313718|232677|179303|93741|441753|275137|459681|264470|186468|592799|331051|274171|355403|179044|290588|263770|302735|379351|172776|327265|234238|223693|253867|310251|499595|226162|403472|254842|132328|265829|396104|228152|329946|210376|658643|174726|196424|353004|355825|369823|213486|383329|246862|100221|234788|253814|119838|285162|159078|505350|253220|204753|369640|242932|919880|527791|721668|619888|172010|243889|249055|273362|437726|141540|210936|321395|302358|686010|87263|359944|288658|218289|415251|144662|685887|255100|178221|177389|100654|274369|176920|332391|197108|92246|239251|147855|498260|408665|361750|543690|166814|154838|184065|106210|404116|459774|468116|||1207595|716149|271341|515494||744076|547090|241367|298927|299822|603752|233616|228205|152332|196505|1130202|243115|214237|164401|108172|863827|435774|426632|152819|110970|266177|208504|225905|211855|100117|215043|212485|185745|322783|102640|746803|345635|227599|349517|252776||920163|332055|296611|133848|511254|322975|470948|373828|171715|344919|442112|394528|648211|320740|480136|292519|341546|865551|307197|990611|639861|527385|705540|534433|1187850|754066|594949|882390|485485|403619|234579|322018|270514|185994|407425|432478|358944|495436|
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|517751|178107|538479|551129|832886|||1095571|852286|915916|1060221|149755|743713|292263|366587|462977|148203|383920|160747|262887|417303|603407|549676|598755|444722|1022465|134510|||570817|917886|168063|1480155|651142|2012965|1824879|331391|193998|143364|116110|153560||535997|697128||889630|81425|331637|184817|202947|493518|161338|1612452|831670|180167|974974|227819|780030|249024|917581|305524|106337|785003|247188|713498|478746|116890|273502|241782|143613|328019|154352|318514|485170|167818|229608|164060|469064|252548|385688|245589|105188|679452|292783|377151|335634|199255|336965|211740|249717|325509|177126|330359|208282|396321|505596|568094|505140|247937|275197|271404|223272|582711|1039788|339174|412869|313335|649060|307560|379038|377896|343078|676231|427613|241179|488343|124231|948055|311165|231178|939869|172669|919053|400886|219297|460417|240503|766311|1160877|2146675|1570749|302599|307462|531358|2235796|854308|269113|364785|1361920|1563571|2119003|622495|1349298|615134|677558|918193|347212|1010392|462244|201831|278623|126215|260316|144226|198848|177392|74691|172619|184530|324951|876911|406949|404932|385616|299455|366770|637596|821171|444152|903568|||859675|492554|356576|385530||899555|211375|264851|270306|118355|533808|327512|205769|189410|177297|884107|196707|216760|226373|53405|537529|211538|165030|121149|103876|184214|131925|359819|490272|194904|294882|414881|488362|235818|117835|853246|366355|159866|228572|137931||824127|730288|522345|146676|723294|269505|1109826|839177|145048|985759|539011|504166|424269|278500|881850|701751|413769|669837|272028|484669|768303|404199|522137|211266|741918|1643538|837035|1356103|398894|565763|196515|788517|405132|197330|530436|347543|742680|633878|
08656|11886|/equities/inventec|TA125|95860|182613|71400|72904|105370|||72070|138815|210072|247929|294589|206947|261488|160277|98662|33588|54739|48633|75769|129215|26293|62199|70827|95956|84084|98208|||63297|78537|72971|218400|106372|273257|215223|238485|89926|101487|248063|57120||179391|146649||35534|21825|47431|48658|106437|289384|27756|17377|68861|32129|62476|26612|138390|55688|68828|76141|50812|139022|137655|241496|150054|43583|207616|193175|328558|388010|148599|591724|383157|121132|172552|62349|105212|141319|100595|315614|344586|179180|179568|187154|87710|211095|138720|147031|519856|136685|203127|297517|94652|118061|126886|160854|209201|101548|165625|148813|254007|183037|217683|432994|331980|108478|263567|333516|174110|818571|388225|864410|523285|736237|480579|386864|539209|658493|382696|206357|308659|334664|219386|376243|809377|1033501|1014103|692899|248432|72478|27255|100588|73340|82127|125685|39554|48890|39172|52489|123451|54541|94819|54457|90697|116346|79785|186627|455351|233098|366469|343926|94892|216455|457941|273838|144679|98996|154610|237440|221667|200102|227694|140113|340420|550305|567266|713824|1599564|185088|||235681|1465499|528258|247710||140592|44249|168789|97485|56410|161372|354511|354486|32079|360673|588627|236947|90589|315505|836805|285925|499157|131139|83139|65941|113920|136896|179181|200140|178898|121772|185562|834755|334830|163608|192488|910561|1025412|1138018|1553165||1344030|4225336|2973811|1702890|4088794|3974605|1547533|15805|0|65020|47043|44175|34373|202816|20878|16743|31081|88162|32986|50400|89679|19013|55398|91212|176046|63625|52006|20889|68214|288960|78328|210466|281957|258651|175892|367986|443195|1007023|
08657|1168294|/equities/aquarius-engines-am|TA125|39532|12440|20824|29428|55528|||12980|11577|26484|22100|7630|35997|24196|51060|28111|11171|11421|13097|7440|15657|8549|7750|20332|17007|16857|15525|||7243|11195|35141|17413|25100|27994|56915|27568|18424|22090|19539|16152||25678|15097||11087|27695|52675|48323|12884|29102|6186|5179|8011|30572|64853|10417|103134|7715|29291|19916|5433|9260|23588|20227|14628|7021|19178|11925|14582|11840|13379|57390|40053|110775|60196|41756|1141647|61615|57173|52459|43112|62543|55437|46649|78396|31825|88524|103335|119737|209411|54905|195204|8983|12076|7646|20353|4523|6103|7665|34267|3878|4677|4326|11653|21643|10268|19976|6537|3369|7469|7707|12207|46871|11689|47031|21225|9672|42207|28740|30737|44467|99820|241661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|3922|3113|3095|2985|5337|||1349|3335|2230|4830|4477|5243|5905|4784|10107|946|4019|7758|5803|4414|3940|5072|2641|5617|14727|3864|||2964|3107|1625|2259|961|4518|6384|2038|1365|4953|1593|1648||2623|1182||2857|582|3568|2568|2504|2183|1466|3491|3853|2731|1923|1085|4661|4003|1411|8815|1166|4026|1425|2214|2655|1299|1830|10843|2358|5063|11447|3550|2539|2247|4224|3451|19630|1295|4858|3732|4757|6430|3422|2626|3497|4688|3614|4016|6346|5565|1605|2410|2855|3826|2945|2222|7904|1611|4176|4844|2986|9722|6743|4441|3053|5837|3286|1410|6692|2948|1750|4871|4165|8430|1986|1858|6954|2215|2690|1818|1118|7506|4320|3260|70418|7600|9555|7709|7132|13988|8777|9269|8160|6405|9674|5513|11914|12031|13419|3163|13504|10824|10999|1713|13665|642|6630|11451|13867|4784|867|5432|9968|4010|8990|2090|1343|858|2761|1595|2294|9576|14354|5141|4235|2443|6065|5173|5919|||22917|6543|5321|4718||9389|4313|5259|2358|5168|6581|6530|6934|1556|1988|14841|6038|39278|8947|1126|8766|23493|6548|3613|2163|9013|2110|6496|1750|1856|2686|4141|7090|2653|1543|10970|15707|6556|3712|1267||9035|6381|4132|1252|5351|3248|4907|4218|1978|3378|4090|4060|6433|2033|3668|13641|6086|11608|4866|28361|3314|2156|7665|5775|4108|7827|12430|9258|2351|2020|2983|19134|2637|988|3853|1646|8438|9636|
08659|1173410|/equities/argo-properties-nv|TA125|2146|253|2000|12419|3926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|84738|50776|84016|42429|67752|||78679|90048|134689|105882|59510|293085|87225|82439|118642|29089|120984|64702|66835|41599|29817|57179|50667|265015|295187|137452|||161794|186500|120870|144681|91882|86521|109646|87111|60398|32877|28618|56540||237562|101001||527143|27401|915056|154614|108699|203873|95922|105663|74980|110266|107620|25365|147558|140958|105005|68402|32003|147358|91455|180864|264432|40871|115014|153895|169819|202918|66896|82520|119481|128546|118565|43933|2342949|182589|174854|402867|59930|169059|312914|121323|223524|59032|392555|112408|65632|94452|31595|69932|106168|128614|74990|61121|350482|90209|103979|111530|55656|92870|146460|56275|89397|86165|70624|32221|88658|76125|49149|44158|128999|90392|126795|41088|90206|79080|76682|78463|62918|1251955|160934|99033|313250|98116|143297|103611|160446|158916|168329|115175|145779|102132|138709|53100|46928|50262|87294|193296|29660|222788|258241|259559|1437158|105901|216662|193785|78276|1007110|21914|44075|49423|61368|43037|60908|102745|78505|54896|103088|22923|118739|41598|108992|80875|38833|156033|202203|41453|||131859|170775|39144|45544||46353|40910|20375|20322|39417|39107|57429|47173|16877|317765|255136|60691|52062|123281|33242|51784|93714|38669|51452|18524|78002|65446|51411|31508|31200|43681|37441|71369|48696|39544|676067|77450|61317|93303|31877||148204|44586|30760|19662|129543|127361|96317|61483|29930|35166|51854|68646|138747|88216|81823|77286|51625|151161|70219|112312|53640|51637|119010|75238|311648|146085|160598|232982|81178|52770|64939|209752|105809|104251|101843|159947|242587|123679|
08661|10973|/equities/audiocodes|TA125|46891|38703|74600|38062|18677|||41627|34569|47926|23129|23960|49414|40088|107851|33642|13707|82013|46418|122004|47057|10345|20004|14496|27810|34454|16880|||22657|32282|22858|50163|24001|40439|95385|16177|11718|16377|17739|15730||104037|57476||43071|22200|50466|30706|41238|22181|8582|31281|25184|36479|46464|21649|88396|30369|93652|108537|33617|43898|92777|75576|101587|24799|45870|69677|36405|38017|21436|51368|49073|44629|75558|28628|125359|60614|92616|50437|31473|88232|116613|399730|123098|48652|63696|54351|49397|37248|63437|63982|57963|86161|58337|28420|152891|68335|42621|54949|44472|58766|83856|54027|54971|41394|49974|62469|43413|95519|31312|49641|55624|46150|69419|23096|83872|91337|36013|76882|43152|185750|44193|41873|67551|24811|63071|65265|90393|78853|45250|106157|69586|127403|91109|26137|62570|123108|191030|125003|45217|71299|64218|108452|68552|45798|86842|250861|251908|54309|41850|56632|38029|35713|33813|10543|34995|33465|33059|45397|25825|24075|22422|30884|35338|14834|108367|81968|57756|||98594|65365|46890|35182||135752|67887|49664|82413|29240|86106|73428|126769|52933|92124|207035|67641|71475|141552|47827|161466|59281|93513|57097|36271|49748|30008|96584|97980|35194|59318|149407|184953|61650|32061|188247|99157|95822|143070|46237||231062|240933|119358|60540|100811|168641|108467|93031|51841|103471|46225|119818|55284|19291|72034|110046|74112|47638|29164|188029|79861|88705|55571|47227|86510|140196|71408|71732|40140|62154|73858|228129|104154|26167|118281|117195|154218|452497|
08662|11884|/equities/i.t.g.i-medical|TA125|83481|25750|77305|15106|76272|||8956|24723|26892|57083|30608|476665|33659|34118|27055|17911|37985|22792|14854|34971|8133|21189|46293|29436|38825|37876|||35286|36486|41294|33535|19088|97010|89893|22002|19900|17301|10460|9973||53475|21324||30493|10752|16291|31102|50272|18676|13089|14919|25294|47580|61535|25204|164101|24194|27923|49801|56636|20981|28142|78325|18950|34264|80238|41265|63451|56952|66275|43763|43533|84535|31247|34458|176412|44158|37104|26435|14520|26471|30035|33457|79345|47701|61767|19225|46460|29030|54263|21778|20979|26152|35873|23120|58009|54919|36377|45607|50072|45378|90393|64113|37184|32014|28462|38054|60362|59832|40154|34830|49058|71471|142700|101884|22383|36478|56421|36258|23538|94490|66122|65825|29010|32909|38873|29713|48810|74993|55537|54213|23516|21516|68588|48791|156192|59434|36638|92275|30670|65889|49979|36783|27589|23015|106245|42187|49252|26417|16315|39381|39660|36612|45974|56796|105700|51709|53542|55113|110211|78108|38173|54884|27908|34564|82772|96963|102278|||93303|52311|60166|88899||27035|53108|71502|68891|55335|143447|103024|281787|169018|217772|754933|91924|122477|79587|80931|81996|46832|97755|118437|86853|79386|52876|111704|234426|94213|137135|187202|123952|83398|99813|858931|119561|86121|113266|101197||106183|99098|84179|27392|55822|107028|120429|235697|70880|45767|73618|52555|56195|56545|51638|71535|123397|83446|99575|139402|180382|151920|203899|192137|80564|140907|250264|60684|53012|77249|67599|77681|74143|44056|26748|37397|69698|195625|
08663|10878|/equities/azorim|TA125|581195|436676|308004|452334|510746|||343705|545805|363162|324208|145861|349684|356097|258752|412809|133397|229509|187744|382710|184242|126950|196017|594541|632536|612096|143478|||182093|234618|101799|117097|140842|88023|225917|139057|101827|49000|69958|90855||178523|146814||246510|127760|149172|205295|353602|149320|447381|97009|157878|64471|112652|72458|408681|529283|1118311|765539|97449|68888|203241|95039|68557|55471|131346|114954|137781|146585|66878|209945|207317|74227|143969|129673|1388956|171808|359480|156644|137660|223603|399171|142592|316656|275505|296287|156713|108650|129867|74899|99560|182185|260990|219519|408990|603092|359510|598067|315831|289138|375957|473504|268249|332384|206215|119280|189226|307681|207013|170070|242634|585380|559658|929431|48951|161744|153168|37225|176075|148423|293504|145254|93454|139698|218947|819455|151379|215911|354646|215606|310253|143057|88640|302680|124114|526776|214764|268650|723292|51046|257901|209600|188917|125650|47496|166409|154923|134230|176832|72548|75737|79489|93199|99762|35056|60104|82276|179343|54161|44446|71900|29919|68609|67784|127078|234811|135684|178154|||231679|96992|142296|255697||339350|382623|276182|134211|159269|92480|92330|124106|38963|146466|397100|171976|140192|1712413|88620|173110|168008|110466|130638|89906|150930|135307|194044|144606|251505|266871|212681|355481|412288|459530|2156154|913496|349003|508134|296239||422095|239981|158942|86387|142860|142541|230045|271070|90855|188598|187841|237829|319741|334384|271200|261799|176416|238310|181310|382978|369909|313742|215565|101307|396467|249708|537091|149865|117805|181963|279511|238549|106302|131534|157804|224378|197871|274000|
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|52345|41739|97258|42419|64241|||98974|68227|84201|108999|21654|136973|115006|286263|67589|20427|110221|80636|59629|61865|23201|49216|70838|302930|88965|30418|||67730|64894|60025|82910|85067|27425|185934|40916|44385|51986|23548|38403||155923|61334||64054|12432|152010|81211|27394|41021|35651|131054|72975|78851|192823|93737|170193|63000|63935|79732|35608|199134|85210|71317|87336|30959|59968|46744|56753|55569|50301|62277|62322|34212|56571|28852|83689|59594|100444|119781|38916|347086|83269|78285|152872|37341|74795|50567|60668|47823|44542|117137|88945|90512|107446|90351|96891|110250|135135|169262|61290|82802|162303|111340|202451|88958|139357|123080|106278|168487|115230|217248|119773|86363|81915|27876|82663|95451|43701|100321|67729|148549|100011|114397|185095|60271|146904|157516|219974|156972|41827|84232|62969|93721|193305|31629|93890|73195|274751|414987|26481|93008|79231|99205|78837|33695|172257|72113|49645|29897|12003|53992|54135|81916|50488|18139|68661|45968|41290|46004|32675|49754|32720|45240|44547|28510|114632|102871|107995|||177320|124560|92938|72193||176448|43977|44202|69888|62899|183396|70079|52953|30807|54266|252283|77798|73462|116195|22460|126340|57673|166673|60231|35797|109684|132699|61966|93811|31575|164289|47413|113514|78382|49084|302174|150621|64747|124003|44364||250923|116807|117608|47000|175948|111349|206650|81503|36836|168871|210651|117381|104967|109286|226725|238029|235581|265466|70164|195894|189782|135443|127832|144906|196267|172058|272746|217754|77740|226712|141461|231462|317350|40261|144799|76995|126774|168919|
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2535565|1463594|3972280|4096263|3159629|||4058076|2985567|4061317|4262852|1126370|4152540|1851037|2939440|2224870|958476|7206517|1771088|4409121|4775218|870443|3715525|8481771|2039076|2332921|1000192|||2099025|2368023|526227|1615325|1696947|1909045|6887212|1221183|1555551|1466931|1214753|1220962||8680445|2315054||1475131|521661|4700829|1392997|1566139|2895693|859867|5225735|3111733|2390608|3163543|1792881|10498135|1754455|2972857|1781350|1208106|5191088|3345693|7353839|1586546|744763|1278208|2122753|2321175|3758382|663263|1879408|1792657|2398645|3427155|844028|5918983|1845822|2817978|2483001|975129|6433820|6623570|4093160|3021005|1585930|3969417|3048438|4018491|1961778|1682498|3339607|4788330|5292799|3761385|3034516|9792212|3324419|2714077|2056035|1533287|2059133|2286052|1503411|1498188|1316810|6664082|1500283|1857626|5257036|2477996|4341671|2726181|2807774|2764430|1114475|3113571|3291308|2870813|1927251|1179541|5024158|3761727|2598394|4880224|1482118|7354333|3979025|3670162|2588369|1304796|3452133|2633319|4015486|4045283|883012|4022817|4152649|7591387|8867884|845154|5099877|3510069|3213089|3193077|2061731|5856549|3174882|3188987|2854395|3148800|4451788|2153601|3659938|3574212|1047481|3531177|3157763|2512593|2983875|1216385|2092302|2347409|2647995|3473291|1881897|4735554|3596437|4086627|||7427268|4901342|1884288|2817067||4283494|2249306|3099576|3440999|1753800|3636937|1776963|2548180|1934359|1508940|7422258|1690599|2855894|3883244|660895|3654322|2000492|2275952|1990210|794220|2258632|1923295|2254242|917833|1255712|3016919|2719589|2613941|1487744|768735|6075776|3070481|4255254|1929205|1134193||4972295|2945941|2370558|1095928|2566709|2213921|3590795|3108119|812256|3444176|4130899|2830771|2383478|1920175|3371647|3933560|5807436|6169529|1940054|8498349|3290793|2973336|2602129|983103|6632676|4523065|4718419|5060158|1872702|4005870|1990694|2605289|2197982|1443303|2671997|2432790|3575349|4272024|
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|224135|102939|152832|290029|467621|||210301|276210|283713|251722|108354|623861|235103|317181|286914|37283|266246|322043|283042|434356|88021|155213|509702|201239|192281|173669|||228516|376762|89539|213476|325206|495128|1638194|128776|103640|111111|136038|243545||338300|154261||154412|61847|168977|281571|142884|241026|185763|766995|130998|568565|329600|101532|638345|393379|218186|315275|203940|465546|661401|679998|538973|176934|435239|609887|1212169|1006450|366477|565747|777750|991159|680023|696125|2705492|380501|992363|1222697|166256|357258|386433|432778|282965|139424|488917|398391|387911|724028|123959|281620|608913|484114|266787|159639|1284717|248541|292907|211845|182141|457891|401151|357864|279335|433544|1157699|411189|301737|384550|231893|169671|302830|634964|233828|110359|200331|311717|271081|493638|235848|1118856|713186|302374|244052|437436|755675|638514|680399|697722|664287|541021|1006932|362215|732231|120525|1091790|1247987|1248407|1451277|379804|1339227|176982|524715|492794|373850|784275|905180|462099|426224|64172|162259|175316|180430|170157|124480|420407|275832|287466|553291|200385|368969|498862|744820|1352278|755520|2189337|492900|435076|||939539|330680|207792|444677||215287|211071|309313|346662|285727|936940|439617|690604|859700|498902|2881482|885873|487233|447731|456587|2281810|510753|736549|370428|361595|483142|415712|406469|647932|500088|493332|475194|806510|497300|415594|4793110|2540108|1730927|1129994|550400||1256933|246936|522883|270957|593571|637079|1241653|2139397|442018|788225|1406901|638694|1478075|1048626|1859626|1063405|968822|947933|437432|1074922|1599273|352358|419809|326164|1446782|383022|448168|492667|293884|259452|269214|490026|309990|123426|298626|316623|327698|488592|
08667|10946|/equities/bazan|TA125|5918974|2792600|6606922|9148694|10047293|||6734836|9306958|10491524|10303936|12336993|18689468|3941925|9106082|24235644|11179166|19261436|13124821|25004176|7701177|1667439|3864143|6124413|8388323|10395703|5157176|||6167778|5977893|3476845|6306937|4749421|6935884|45413220|4749432|1830081|3582993|2260460|4180879||13163159|14210917||8427507|4402896|9763118|14582600|30755812|6340072|8580056|12884326|12922299|11860830|12879485|15932254|12632228|12166426|19845656|41418088|9342608|12707430|32424124|43207408|32862316|4593102|6851495|5969852|19765756|15926507|3356872|7137380|9510255|6572777|6003465|3514085|7400834|5243357|10008538|10277893|4206012|13663411|10223468|15282034|9517989|5684914|10149998|7727435|7602858|5942250|3872791|8783666|4367740|6637371|3991245|7851481|9205593|6778123|9183827|7400113|7582955|12844151|24052280|13275765|8162447|5930231|6694307|5185796|7651949|14784479|5781937|6472595|6290714|6091591|10738468|3997548|4173348|6581072|8970266|9094345|7335044|13508766|16039140|12472285|15992913|8803755|10506762|9269375|7051984|7670382|6367134|11419516|9749889|30784998|25067984|9188097|13512437|14224965|13170594|51571332|8852995|69448744|24100344|6927407|7758384|3300900|7571469|7773484|3786991|3999102|4041585|3611289|6479262|4129469|6284716|2653982|4713840|3387705|4859805|4093668|7256475|6743726|9665893|8125912|6477467|9599544|12107770|6237375|7450978|||18524180|44886000|13054133|15077985||57112480|26276200|10162226|5230238|7275989|6412152|4631318|6381602|3528347|6709973|20626566|8826385|7893232|5815068|5925218|5993671|4122153|5970532|6737584|5583759|6398091|6217905|5926456|7087884|3862264|5946182|9843912|16458743|19494374|16022462|166416224|15012882|12444814|8595249|8023606||15603740|8457651|31111144|13423933|12825430|10847378|16014418|9370108|2840412|18696288|16283368|10076572|13152357|6761754|7911845|10086146|7500692|13614635|11477161|16005045|12498656|8588823|12181499|7724008|15906627|8832662|12451237|23789984|13660097|26300256|15892145|12217398|9490059|5277004|8399752|5914578|6596707|11976910|
08668|10880|/equities/bezeq-ord|TA125|12462967|2161222|4073168|2446077|4749153|||5609836|4966634|6489072|4141378|976477|5047788|2195356|2945714|5006030|1069394|5286854|5702470|5402220|4579925|1502244|4831371|1744469|3366621|6237491|3155825|||5779240|3138709|971903|5052567|5610963|2706906|8086278|1699316|2329035|2974792|6944505|6251861||10000124|6257134||7102004|1343476|10952232|7402843|6040809|15419495|1608204|3630211|3075337|2911786|4021275|2310628|5958257|2393195|4389110|4039658|1674292|11080920|12359646|3579368|6336000|2678567|7390037|8327149|6368998|5647821|1009411|3751456|6292405|6891859|11687753|1686163|9397679|5523321|5442331|5517798|973044|12978382|10759077|7927965|7031229|2463329|11311814|7673172|7668681|5497191|3619916|19772508|19177752|5371107|6735704|5782040|5250031|3810263|3696459|5662563|2220199|6988399|8260906|6265178|5095468|3429349|8781538|4544088|7440007|9706683|7283926|15414480|14590697|72968080|6242030|4614598|15596249|9265239|5386576|6097637|1899892|10719243|7514119|10988713|26260288|3193354|33311612|5835789|7156458|4577882|3773814|4462135|8328826|4113881|12152465|1202412|6973422|6523107|9328107|14148604|1489445|10976410|5355875|13499771|12162911|2545880|12151437|6778502|6284579|5955230|1801796|7182872|3268072|4370926|6914353|2641084|6281359|4747111|4698812|9077259|4007662|5195150|7848872|4329544|8824491|1247232|5046067|5447972|12532203|||15041190|12251255|9262136|17746706||27851072|9018213|7744700|16174451|2926116|11142135|8988226|8346446|4958067|2349727|14966748|5607923|10301727|7039509|2230883|15930856|3403525|7249436|3807138|2235140|10967950|4713475|7389565|8418695|5371092|4556727|3272762|6576484|4851962|2879423|18589720|3660790|4644351|5811184|2571896||9281361|3011927|5927247|1580622|7457037|3497283|5029624|3104070|2229037|8545057|21821110|6469942|4778742|3685577|6016982|6644010|3244202|6624059|5077681|28436256|9611377|6899978|5206482|3786805|8643724|9634782|6696694|8506952|6293609|13002010|9770395|16476958|29919612|9428678|8572855|14219985|11036429|10395094|
08669|11802|/equities/big|TA125|13885|11867|12922|9845|13463|||7968|13068|12782|9567|5766|24372|14847|19622|28454|5678|24085|24395|14209|34742|23582|101610|73835|54727|50748|24321|||16125|25832|14112|10752|12338|10982|37103|16285|7562|14697|7761|12067||32558|20290||46524|19960|145372|26328|24628|18933|10563|31155|19388|61326|27236|11749|233598|32464|27427|47001|19552|60405|36060|20763|45403|13319|8870|15788|17179|17204|9183|18479|31995|17107|93846|32998|89944|61100|33070|11043|8528|18518|23140|40871|28503|13193|65131|50934|25516|44601|9846|38946|23045|22081|43196|21188|33530|17847|22062|11149|16866|14692|18156|9123|19061|14318|19892|20540|9003|17992|7127|15960|19218|8684|12744|11856|22387|23075|14834|10703|11371|19275|12007|8140|20122|22872|17313|137809|34116|86686|14215|93241|27542|15032|32516|6234|8974|23136|63212|57799|4434|51981|11923|12508|23004|6100|12186|7702|9411|6028|13024|5166|7124|10030|6046|6601|3643|7944|8936|5073|6826|33522|7320|10041|7893|4379|13657|9301|9394|||25195|14301|22209|12816||10124|12385|13252|20494|19331|14685|27223|16483|5319|5409|33324|26536|15735|14947|12214|11469|12867|24122|74467|13784|32753|7783|9489|6194|12093|7223|15633|29106|20463|14567|65424|11666|11605|12744|6556||14008|8709|24922|5100|18273|20381|24117|10944|16031|38679|48198|17631|11697|26986|19746|31527|21346|59171|21463|40520|31148|17771|21761|21157|21452|21764|18675|22696|18753|5820|16088|25627|21898|13109|30834|33457|38193|33556|
08670|10881|/equities/blue-square-real|TA125|4189|2802|19514|4501|3257|||3824|4322|4035|15522|3010|6123|96919|43929|5697|1653|6081|6000|54970|52635|2368|6129|4632|4627|17608|3781|||3194|5934|2058|4931|4083|19857|20370|5452|4235|32193|5038|2173||23450|57243||9100|1161|2541|34179|3954|2892|1326|5713|37541|2981|2053|3109|9264|2588|11958|7625|1760|2446|6325|2108|4262|1619|8861|89478|5014|3972|3676|6489|5627|7090|4661|7773|108157|10274|5637|8104|1726|5597|5401|31232|17295|2924|3003|3011|3256|3968|2929|2272|6350|5309|8779|9337|17193|4889|7620|9269|8916|15210|12667|6653|5878|5912|6916|5410|4358|5940|28554|7898|6538|7725|13021|3853|4267|6435|2312|4685|41982|16812|4942|3346|10530|6033|7567|4718|8618|9525|8386|7028|2018|4591|4607|3088|65820|11099|26265|11402|6806|125583|14949|13158|16483|4405|13871|9567|7699|7680|4751|3721|10235|4411|4268|3307|4124|3996|3209|4090|21129|17782|7941|1784|3293|2683|8826|15275|10830|||18219|7270|8444|9761||20880|3592|12861|10492|17376|6934|5879|9938|8617|33741|29735|11630|11649|9566|2347|6496|6455|16516|11695|2842|8136|7249|6385|2833|3190|6494|7405|15834|16481|934|115609|16919|29433|23770|7469||24114|23946|12981|2155|47637|13022|20226|11362|4015|9582|12406|13955|19536|14005|46106|24237|12688|24947|28600|24526|43372|8918|6481|15243|6978|17521|24650|18308|6283|14551|3964|23988|7662|4377|7587|3848|7963|14730|
08671|11970|/equities/bonus-biogroup|TA125|2392005|1958443|1809131|1228526|1218820|||1300187|1994982|3325641|1594498|4523678|1414064|2864784|972957|681714|1094589|1670428|983197|999532|1286115|743423|1734489|2241313|1206042|1496269|892328|||1267599|3683537|3079954|4066770|1771954|1334979|2801900|1108691|801449|895603|1160052|685094||3145787|1328453||1127509|679486|1048936|4872988|1567020|1599632|1731786|2445726|1790637|1728099|3496971|1819923|5973571|10337711|3343460|3319364|3609415|2789636|3366537|5984068|3060300|1487574|3762947|4134403|3440914|3990298|3287908|6112295|5039883|4252575|7088971|5465856|4869964|7935858|13445467|17699440|18512960|19224878|8584217|10816655|3723507|4561303|6371361|12002610|23093944|5269050|1731869|11692743|13665185|10604422|8210802|1680948|1971382|3315398|2370822|2163468|857602|4658524|2711006|3361392|3528884|3263821|4482988|2515552|1775584|1168661|781281|746228|1711734|1495383|2291793|450269|1211053|5639853|4791904|4259458|387853|493515|2084911|1360259|5233306|608329|2976470|228850|317952|958786|177045|547241|442911|757063|496363|516501|142036|688632|842205|1483203|447515|1110275|2175879|596662|2636949|346487|301767|570108|838961|713933|1388886|1423866|992205|1925420|780728|956378|4442477|2160404|4744384|15626356|2582346|5348169|3002933|2195896|3450328|6773750|1240577|199150|594037|||548359|446605|750817|365586||1169300|510914|458717|351881|324724|509741|315389|525652|119471|362956|3015438|739295|411055|519887|141730|576945|657610|551357|416400|358755|1064551|632843|665801|232645|218680|579948|909061|281868|1138815|882140|1942239|1013460|455543|1269207|557781||772471|1311334|1448718|858026|3588369|10809830|480533|278099|514821|468996|387549|313150|481117|362722|309977|724225|1367921|220576|298187|935865|515352|992500|559961|326735|504666|610761|714296|536740|637921|579521|167945|858197|3562933|298389|888084|995812|852626|1042305|
08672|27521|/equities/brack-capital-properties|TA125|3909|1809|8643|2289|4999|||7290|4178|2027|4792|2733|13560|3214|3471|6149|924|4473|5161|3237|5695|2296|10234|3837|15378|18185|11025|||1513|23972|13931|4790|7082|1117|5581|3182|3825|4172|1890|2612||4397|2002||1124|2960|4958|4650|25088|2877|636|7480|2339|3638|2959|3627|9301|2027|1840|5162|1087|1763|5710|2431|3211|1852|5457|1667|5916|2823|1094|5222|6266|1844|2369|3627|39163|15146|6914|4718|6626|6935|2941|4925|6577|2540|4142|7223|3187|2782|2690|5950|6842|5421|2458|3627|10819|5374|6725|2699|1506|3689|5297|2020|2819|2985|2599|3126|2477|2027|1087|4766|8803|4541|2757|1439|1983|2964|1366|1669|4448|5194|4852|72920|17786|2864|6747|3521|7439|7584|4478|3833|2072|2160|5973|9099|10064|27949|4380|4750|1118|9336|1535|4783|6413|898|3466|5295|3684|14922|1095|3685|2659|1532|2331|1486|1010|958|1695|1398|1783|1221|14298|39759|1745|1257|5426|2766|3364|||8536|2286|3848|7487||10908|5495|8284|12656|2925|6341|52300|5131|1943|1698|11072|5352|1540|10526|938|21623|109395|1744|1776|861|5062|5153|7314|3687|2229|4533|4905|4759|21662|390|12319|5619|2725|4351|10242||12689|2030|5205|749|6814|962|15906|7605|4624|3334|9767|4499|79991|2762|7317|4776|3106|8953|2749|5953|6770|3585|34458|898|2885|8205|3840|3416|1070|1902|1249|4529|1891|517|1331|921|1655|3191|
08673|10987|/equities/camtek|TA125|84641|59829|71730|118513|149535|||148692|113990|162282|64515|27005|249839|85846|85777|79011|34243|104208|137543|57325|73385|23630|33502|50790|95001|40250|21449|||85928|43332|38829|49622|28017|40391|155432|55235|102438|43498|25826|39624||74119|84156||43177|34642|54011|46729|61910|89240|79141|47271|45243|69901|76613|53229|393956|78055|54246|93348|41971|101288|80137|108254|48857|41089|47135|69473|49315|39885|19847|67296|91764|132211|64077|38338|246998|69591|49772|29497|27774|64905|71752|89737|73635|37691|68639|65758|31874|39408|36389|81744|96786|63602|105828|56080|1099916|154975|84330|75214|42527|113664|74585|57685|65140|31281|25110|35343|30931|65399|24816|24236|40074|50850|37603|14251|112162|38429|35488|123081|15236|60526|46541|31101|584582|61660|83811|116017|182425|104238|69232|318925|99556|43799|73336|56067|63173|163273|138363|76673|34224|123015|40220|29576|36145|25929|76004|57837|155002|74146|16328|26065|40950|73124|58075|20375|69179|36272|40384|74427|34026|17451|52632|32120|45079|36265|190473|39473|30830|||62119|156242|60642|55360||49252|39530|28522|46186|28162|34593|52115|99177|16038|21329|140088|58353|34639|55723|31968|91628|30461|34412|27082|12418|35065|19425|40132|25526|17576|55136|52758|103687|34662|24381|214367|90227|62746|42433|27364||73009|52294|36760|18218|97158|32253|39362|44516|18724|13915|22391|24664|38182|19488|27360|50585|48184|34722|26331|56910|39945|234796|43061|25284|24661|49069|79865|54902|29486|17208|33741|86118|91675|59683|68658|20353|33297|58045|
08674|40402|/equities/carasso|TA125|30062|21405|98272|43574|28633|||16022|25863|22863|38417|21415|62454|53073|23671|36727|10799|22167|15909|15599|39863|16215|20164|18161|24781|34318|27078|||18483|25417|15527|29109|12513|23063|83249|33261|30708|35550|57432|50076||61917|26937||33379|16583|13953|20416|30158|12017|10894|19845|300137|17017|14081|33726|52972|201406|16535|41661|27243|67763|59279|21099|15638|13604|28760|25206|27315|28201|22272|63228|61121|41835|29732|55091|616945|338770|120861|80543|54184|57823|17341|58701|28277|29896|121006|17499|36724|41804|25962|62398|30808|76088|30434|44338|115636|38039|134871|61046|50222|192670|43205|22613|25058|27306|34677|21813|31588|51217|62412|82245|248266|34788|57305|33588|30509|37787|25717|37143|14805|67904|81114|50772|48078|69025|165386|46659|41401|182955|74853|90853|26008|21111|28846|22692|153368|182623|31919|84773|11977|104532|20495|12139|33274|19508|47094|28529|15367|24043|67279|27186|15639|31259|32175|20155|35665|13043|629512|664393|29284|42095|66607|12527|45482|24050|360249|29564|23909|||100570|35021|538735|21811||11951|23216|15974|16604|20820|52357|42917|86732|28804|799074|288931|72075|75186|83475|53634|40971|89481|57056|47696|20990|54473|38453|39413|14919|29212|51835|42416|97874|75976|8413|132029|41296|29289|39627|41367||82755|27559|33544|8327|105976|88036|81862|55751|24010|38488|35998|67441|68848|66543|69944|52450|90709|26314|47246|770242|170840|135610|115533|99136|100764|68977|139073|141979|74277|156264|69894|63473|56662|47138|94361|60944|62389|244138|
08675|10886|/equities/cellcom-israel|TA125|241834|149163|307544|272377|368045|||56239|79671|250187|165896|32700|171655|83703|59565|107236|24881|192770|61316|250369|328386|189822|694421|188032|247640|206815|147926|||262960|267496|169973|187092|314317|434280|416155|134037|63172|82245|99762|122329||173789|101752||186914|25843|441807|210640|389114|174977|237785|276629|231731|210162|140493|132623|257722|190300|281952|506875|321201|587800|954323|289187|330911|329100|187038|376269|342996|207538|144996|317406|446148|814539|543001|437937|1408355|509156|451559|476657|279264|422174|358617|302344|335601|394981|669776|548683|140533|193051|45326|151910|288472|239298|310928|112652|281953|156862|141770|89517|58546|148714|216460|377854|78133|127222|388435|169698|68813|155362|47803|90244|100626|220178|115479|101912|333139|501491|358234|295370|97734|518417|131444|159872|136586|121789|254122|412058|229852|284092|190503|265704|605926|557619|755157|94337|130675|136692|96929|179357|53266|338899|87051|83492|129663|83459|110354|149078|67492|43047|38865|51991|105174|352253|402616|83037|66800|97379|267309|49257|180822|94362|55203|42035|86702|71406|209651|318519|375221|||315004|304334|230553|255971||374819|445712|532705|135777|178929|251573|144303|190218|355194|1064736|889804|492736|166548|193371|50233|188615|155618|93811|87428|65982|167262|208863|173988|185746|233331|626980|327035|242325|365684|108432|1761209|697026|432752|617315|374947||711449|288662|582053|354422|597020|694960|483778|436368|316459|412064|371348|249793|117193|185525|153339|139904|151311|379733|221150|738582|767201|829074|268574|355624|1053784|595364|1057172|1216276|158671|271707|1143931|699792|940932|529495|704704|1563671|1036895|693427|
08676|10888|/equities/clal-insurance|TA125|143002|189304|115947|169069|191268|||804874|80582|163020|225037|184757|154365|102161|276502|362760|71953|115827|97665|383499|240059|29815|55674|75069|75734|82328|29209|||92572|156145|116665|162252|119329|68167|420276|94770|84355|89197|74943|132039||172761|214272||185463|154416|293071|45048|60218|91686|29462|77237|46143|133872|90304|121514|332455|125391|187499|301505|113053|208815|148967|100753|121552|68977|143791|83853|151445|188024|97943|111444|314260|250924|92925|47238|406786|100528|132605|80073|58418|271556|159741|88278|172434|80198|71514|116158|81321|81718|49949|77318|119783|216301|270505|105256|201483|135002|225902|236016|116559|135095|173998|227827|1373671|107794|277027|154274|119410|262186|99276|276735|134821|202204|118368|77536|153366|196906|484730|151181|242971|638957|169051|243368|464193|305424|168151|110343|437149|447759|195063|233979|102130|75384|140477|54043|165247|178907|440069|534831|130223|728483|414160|561590|196574|150461|161909|148039|138897|115301|52151|58613|89083|66469|149289|49123|100578|123898|64616|55521|65227|39682|51781|67027|107567|57733|309425|117376|93804|||156389|75482|63914|101482||86903|170762|187363|99450|96893|128477|97825|119643|76820|210219|547332|114185|387731|311422|64103|179114|134067|140952|111700|107547|77831|66614|62207|324814|100331|483704|219603|161109|67113|100426|378196|200455|108271|60214|48269||141084|150259|199149|41049|223539|131503|332957|139296|36522|52975|102042|85227|64661|66974|86898|118111|201672|190989|83609|433402|169761|89141|145572|79645|136151|161121|353020|82838|120504|240176|644204|182400|106864|72819|181922|75622|91475|173896|
08677|10991|/equities/compugen|TA125|109244|104826|104564|95354|129830|||129518|81780|163682|157659|52697|160919|108697|226399|91322|22552|91940|95088|149426|114296|39247|73533|101157|170849|93037|26011|||114067|126090|76494|171961|75665|164505|907558|66318|138879|135936|339198|91643||444969|344127||180084|24876|2416920|360859|223669|227577|96823|322719|233038|252003|220591|107431|341964|286901|168302|258248|152069|256415|304463|356332|309844|27290|72429|99878|81496|51126|24775|68097|83037|78284|74794|41986|311119|101845|132350|125571|33290|130492|174724|74196|74494|51322|100078|110742|58118|44918|38872|78229|75597|77737|84431|53045|420212|59940|81286|74686|42548|118537|120639|135898|125315|100040|112128|131290|137273|51164|18716|70434|46654|56438|64894|18793|61677|107416|63789|72056|57473|461352|60189|59860|54794|49125|113248|124035|71638|87909|64378|64167|34176|28570|51043|20469|39680|87601|103814|91945|67000|74376|54264|40763|67840|32203|81375|44532|81401|53036|34404|89231|131647|72277|98122|48762|64684|45856|36701|79898|30935|30477|24022|32719|38252|79305|155395|108882|75071|||171397|72967|51003|103964||53641|46064|56309|46171|39865|59219|87862|98585|31857|89943|163517|77995|70893|79332|43683|136610|63494|61599|58016|38973|83527|87184|50789|34237|32755|89301|70218|101450|52796|33980|458346|99396|109935|56620|31659||149106|52999|117481|59285|96798|103376|114169|137126|43806|91269|110510|136650|59719|31916|58070|57832|131167|62236|27113|174955|76281|71525|67666|50543|100144|104388|113588|74032|31937|53409|57412|167535|113404|48700|115773|140222|205992|357332|
08678|10993|/equities/danel|TA125|10132|5495|16399|15390|5465|||7785|5735|6997|5975|1935|11459|4899|6685|12081|2549|6348|7261|5247|6226|3159|4457|10450|9563|6605|5375|||9986|7011|2754|6850|4172|5132|11789|3527|2156|14518|5946|5141||5643|7580||3400|2359|15290|3413|11143|4671|2071|11502|4887|10648|9397|2660|22598|11134|15287|12261|8903|9243|11809|5588|4902|2953|6114|8094|8604|5456|1870|5984|31109|21732|7344|3636|29028|17751|14710|5858|16092|13598|13133|7702|12208|4154|18012|16191|10183|25354|4942|10035|21670|15449|8003|4777|29255|8480|6021|4470|6640|9440|22249|16897|12018|6440|9821|9394|10918|8847|5437|7959|9020|8455|15635|9639|11416|15673|7061|17175|4766|23458|15393|16955|147291|25556|35612|27504|31315|44290|19579|41636|56323|11986|13642|7380|39869|21192|16353|18080|3690|23959|12125|16639|16969|16345|10065|5799|8144|7528|3154|3646|10719|9011|5163|2292|4780|5272|8469|9992|3153|10291|2434|2984|4604|3576|49252|14051|14962|||18062|9734|11471|12646||108800|11728|12821|8367|7783|16617|9799|10705|8337|6371|22685|10657|18343|11652|4876|11575|12806|13309|16672|6145|21443|27687|8400|4356|2418|7796|7678|11724|7430|3100|39723|10406|9154|5935|4682||11767|4496|4711|2399|8612|7032|9309|11245|2211|6279|6146|5944|4774|5086|9254|6929|10891|15291|8728|38308|16664|6543|9869|6840|23098|15303|10894|13588|6908|5632|9000|12370|7354|4525|6311|6626|8931|7796|
08679|10998|/equities/danya-cebus|TA125|19649|24970|70166|110680|12849|||9248|14860|42852|37100|18193|248973|29268|55571|29617|4736|8334|6681|4962|8820|7483|11423|6196|9896|38881|41424|||52479|6133|1231|1081|4844|8259|2277|3916|11383|245|44013|438||6848|3522||11305|4678|12352|17317|19187|9638|20837|8822|2206|6816|25096|14543|15773|14858|22213|55717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|75293|36490|44818|170220|104966|||76013|108010|97717|113332|236055|195370|80732|189521|239630|29994|72297|101928|168846|240508|57191|61931|85395|128334|278938|72292|||143609|136998|66788|116267|122045|57046|133982|75095|39250|146979|111550|49588||114161|75594||122400|40113|221280|56231|129555|64258|35811|61619|53929|166878|131806|83970|565120|177196|111313|127458|37985|120218|109294|68545|75560|78528|1243394|147012|73995|121440|26625|138311|99630|117579|69559|56992|443576|263559|127804|84992|59426|146396|77371|69241|133421|49136|134831|163448|240496|386336|118716|962865|103535|86476|82347|116917|176407|117714|161650|107175|98447|108093|625838|134745|218449|409528|121148|88545|79098|120887|90098|158950|192284|286739|3962607|153219|185145|303387|288337|50246|192877|270055|77499|182640|194932|249103|719939|1036252|49435|131585|86380|113033|22491|103532|61163|16134|122326|153668|36616|53036|9009|149823|117597|26310|55354|9714|49414|30532|38067|72465|38738|23183|12467|46698|17913|13417|25945|18252|17924|18319|27055|28631|23644|18799|26740|43151|115452|60552|74980|||122310|68205|38860|62127||52062|66299|27664|70596|106184|89704|39469|54898|402921|34175|267932|173404|96556|65921|26151|104797|357292|181657|58386|42483|105315|41335|77747|33549|42083|60975|68524|142662|39753|77055|270566|67901|48244|54053|41007||125360|39313|46839|20611|117124|138819|126859|57390|28977|53616|61958|51287|31409|22210|63894|36705|105750|213126|57854|95193|66019|143792|181985|94789|168695|144084|140177|72582|31511|64214|29171|61340|88737|34736|41983|47444|38189|167176|
08681|10890|/equities/delek-drill-par|TA125|1647658|929948|1554760|4355860|3049623|||1241769|2580826|2759853|3472731|1953507|3141887|4164328|2759293|1610318|458076|2241290|734970|1409958|4530020|900774|2547312|1270205|676466|873178|576257|||1938402|799047|235907|463169|1046621|850270|5165342|1503599|992407|1650123|1188403|1179951||2297609|1561069||1119651|1429812|3981042|3426685|2465720|1454505|1290502|1868379|3793348|1537885|1799671|1944225|2741859|1130028|876904|1831292|1098657|2131144|2333999|3588943|1546418|619937|1404848|2228670|2939526|4328860|1065602|3119781|7431762|1919089|1619548|1051924|1145515|769554|1107303|1420301|1407924|2959350|2192789|1987614|3228590|2816411|2987312|4830696|3768921|2584685|2630975|1604431|2742149|3446000|2002893|1578103|3551310|5539164|2780616|3337583|2691474|3512950|3469846|3689033|4845297|2557862|1936094|1710068|1970668|4594704|2545593|2193214|3092306|1971942|3747994|1774304|2883072|2023575|1687046|1565844|2510307|3055765|3252633|1713335|2711596|5498976|3389155|2340633|3363687|2949429|4936666|10012856|5500188|1389018|1263602|1250080|1760312|3517644|2577752|3787264|519690|2334078|928653|1610092|1458317|463894|1634670|1526769|1492733|1145351|1034574|997630|935020|548296|857164|1723238|1183076|731777|2038999|2138300|1367854|1776838|1693602|2295458|1636354|1669762|2202670|1344306|1299686|||1831375|1294166|515541|721418||930008|3691484|998255|1434134|1280927|1949555|1535162|1587088|635410|990211|3220133|1229470|1066970|1893435|938270|1923989|937793|1146176|1815938|1436289|1649966|1594324|1268093|1084245|1869481|1508489|4868146|3022886|2998584|2496435|25475932|5848028|8295044|2329911|5888730||3825410|4513951|8466593|10567553|8515851|12234150|27749612|16926512|1406068|2244299|3426972|6014435|7369551|3519947|5750616|2444077|2986583|3042640|2928934|2981859|2256314|3379801|3065972|2736571|3031909|2783371|1907184|3245661|3106385|3746282|1828554|2383802|2066993|5036546|3646905|2146611|4293448|10285850|
08682|10891|/equities/delek-group|TA125|98986|130628|109829|131253|251806|||96675|121983|206385|123816|105125|109809|101522|114752|96110|51254|104338|166953|114164|366711|82062|257949|94060|192790|301466|358275|||220097|160830|49763|104107|314102|159845|189563|108261|340316|448592|119924|129547||181606|240807||166613|135586|156733|299746|374810|198279|65034|80358|100799|90629|184650|193898|107948|100169|76999|129873|93838|195580|185217|261894|194421|91575|156306|330710|399886|514736|200294|377858|556812|171244|87011|96575|91057|87458|157580|254410|235563|136078|292904|75412|78968|89755|211866|309486|121056|94216|93665|144713|119298|156937|143636|220436|420478|223101|239230|170088|175527|248807|107617|178460|267667|179675|285436|202778|325043|718734|358982|403478|668183|220321|256170|129231|350413|374599|331967|515246|331922|321085|740340|622291|726832|545466|731136|217674|446342|532184|566460|519247|487544|55100|106091|43876|97515|147928|104613|240736|24990|75478|54001|55778|85956|30775|143158|64103|50244|66296|66121|157353|76366|77633|61825|173207|68441|77934|107173|51216|69644|62550|50519|66892|59186|41326|98396|97538|172840|||103983|68058|35856|81735||112778|62937|74202|77022|74725|103660|98160|149415|63245|73638|297868|100301|168982|397043|181021|124133|131756|128630|110789|68283|113043|243710|79001|117781|129470|128915|274607|252264|390050|154989|572306|460178|1510397|424756|253480||86542|78657|141942|156323|255324|298231|525983|491143|42592|67093|97834|108376|239245|83191|249908|191937|214671|185626|122586|325862|174715|150504|117167|122476|261609|137249|108230|141491|88636|222186|87678|152570|100495|117310|153713|106143|336747|336257|
08683|10994|/equities/delta-gal|TA125|34100|13758|55238|57273|89459|||82625|144129|13763|15379|23223|44392|19674|35625|21484|6215|13956|10418|14990|19123|7926|50325|15284|14147|190269|4779|||35148|25053|11178|23537|25479|19101|52247|12823|8650|17345|46040|13575||87824|27613||16226|9636|11393|23869|65208|42543|10050|35526|101790|60023|37535|158603|43150|25143|24277|17023|9396|12217|22405|23817|22484|10668|12352|18677|17441|46621|44035|34609|44981|20455|71378|40890|169740|106976|62679|28025|17071|26208|17832|23458|26972|28023|27741|11925|17479|15766|16784|12521|13715|21070|22831|24382|44859|22888|21702|39321|13106|34032|33057|53929|28880|73625|16091|24230|20620|36801|45050|54928|38407|19614|30792|6614|38909|45313|33247|33804|14301|37476|27874|22493|46732|25892|36895|530595|35877|42058|39318|55045|24280|24422|70208|61996|42678|105914|34454|56198|12419|59824|14971|23692|24488|6291|25622|34974|21281|24906|26831|14684|21578|17922|32697|19830|13300|14173|28143|18704|12061|22300|26135|35202|38941|40004|63455|102038|22824|||48694|32976|20048|36620||27772|36189|82644|96612|30081|107658|20506|59734|9454|20967|82990|18532|24515|38586|14657|92962|84597|103353|574264|9046|20798|136090|23949|25227|21707|18935|19927|47081|24591|29487|79518|62099|50272|74185|19632||32822|56960|61584|17291|86139|48288|82044|25781|5796|18714|36637|60132|52598|64860|35986|130060|27568|53484|21175|58261|44972|26016|55099|78005|145414|39334|59527|55979|41870|18393|15232|20730|37012|8524|51285|18586|56784|106625|
08684|1171353|/equities/delta-israel-brands|TA125|11551|5966|4157|3559|4643|||3794|16950|4124|20241|12706|146546|33138|108649|10292|8187|8027|2752|5828|5789|2452|2944|7194|4346|3234|4910|||4807|11067|2500|110|551|2936|3070|5257|1010|8233|1656|41||163|0||52|47|57|180|3361|1837|9364|20720|21120|72581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|13247|11257|13434|37989|27266|||17309|9688|21029|17516|6373|40088|14285|14644|25062|7198|16557|18360|14402|14674|10114|17217|9913|26385|35091|11866|||10737|20593|5063|19725|10056|23896|41335|15628|4824|7068|5636|5982||10236|15385||8665|5073|3463|5547|6038|2316|2033|4840|3721|4152|9199|11409|16117|6726|4915|14367|4162|14201|13976|5209|5847|4593|12406|31905|5080|6038|5003|9456|12462|4983|6090|7258|62067|76859|30226|6572|7047|15747|11378|12615|13094|6906|12941|6992|9967|4610|8434|6431|12410|24344|12090|17682|53525|16854|17860|12493|9170|11876|16986|7549|13347|10207|6971|10974|37441|41458|11929|10242|14133|12837|16279|4369|11411|55258|5004|8393|3651|28893|194271|4425|14502|10946|15678|12119|19816|47440|13171|10896|10534|5786|7611|1757|113403|53193|21985|44856|2806|20493|4090|5378|15767|9691|25148|11910|6622|4383|3842|5104|5457|3657|10096|4819|9764|2728|5392|5561|6507|4111|4063|4008|4205|9486|17836|19493|19538|||75978|16880|12797|9784||76398|37228|9203|12609|6024|9108|7884|9716|6058|5181|33178|8720|9898|19830|47487|12655|8531|4616|8317|3782|12590|8656|8613|9887|4503|7025|11729|22917|9343|3993|47044|10770|14090|5316|2199||19222|14144|9992|7996|16098|5263|17280|30434|7259|9495|10990|16812|16524|16268|27416|17871|10992|7589|5264|19487|56065|7717|10912|7371|12664|17099|18679|30453|22401|13104|5557|13785|13550|7042|14656|14946|16204|18484|
08686|1171352|/equities/diplomat-holdings|TA125|12769|7392|11704|9788|25589|||3011|4466|10426|5862|4431|272539|13358|14813|7109|1647|2882|2426|2990|3291|1964|5205|6007|3947|4389|4573|||1375|1714|2531|3098|7797|7717|53114|6850|2685|4651|3381|4852||16736|1218||1498|1980|8796|4476|3041|4040|19378|17607|10546|60638|105305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|1660|762|564|914|2602|||1039|559|652|1242|2228|1957|1359|411|2425|925|854|2181|823|1087|491|610|10406|497|806|651|||580|1122|851|1682|3595|501|3722|657|375|1231|440|355||1145|1415||664|679|408|680|1188|1518|400|546|361|698|462|586|1188|619|384|1166|634|1151|22966|1335|1450|569|756|1378|476|958|310|834|1095|1243|2469|457|4738|513|1957|1345|699|1278|786|1065|877|813|2759|1584|1524|1174|697|2237|1266|2976|11873|1063|19574|1062|918|1461|1564|2126|2087|2788|2378|2613|2891|411|766|1546|627|435|794|577|926|2028|2857|306|341|466|723|2446|795|370|2565|828|2113|1059|1027|2455|2326|1701|1068|541|941|526|525|340|1044|2354|5238|68715|3800|218|1105|260|1656|163|607|1257|775|228|591|268|809|1069|1624|462|1295|353|559|248|62|83|80|260|144|195|136|||245|159|379|26||200|134|248|98|99|441|261|140|53|207|680|814|601|1303|3231|8938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2077505|907696|4797144|2984251|5045579|||3479643|3355188|4030500|2635180|1072893|3444839|1502917|3721495|3045279|664846|17590056|2066532|3717706|2800698|1021278|3649853|5072958|3942019|4785862|1944565|||3024891|4454401|1035234|2863430|2201232|1951458|4940884|1609074|2303940|1543280|882386|1089677||8714850|1923264||2151024|913085|4803669|2862002|3066235|3557159|792937|3954863|2388030|2422132|3663201|1996468|6242023|3050454|3596527|3242384|1734181|5270144|8576357|3003550|1745032|1621236|2333337|3641236|5071602|7286072|1087953|2123396|3001172|3166438|4312218|1492583|6466549|2966988|3381814|3654213|1931099|10554960|4274056|3449178|3639098|1679745|8958589|3951966|4901382|2625160|2082843|5819721|6175899|6198305|6687920|4538834|7101092|2639163|3950156|2311919|1689258|2990001|2358176|3777164|2781923|2222715|6347163|2549447|2657099|11633870|4850035|8336858|4553407|4728451|7976882|1729081|4110000|3941379|3026931|3346216|2467162|5321175|3986926|3787029|5344005|1960796|14745019|6549041|8303178|4731571|1701469|5177358|2655917|3508430|7923749|1871451|4818009|6126891|7461446|13889313|2162480|7015958|3343928|5503708|4159734|2532287|8563813|8808876|5754390|5195391|2713249|8667738|5008795|15025474|8721549|1331881|4891727|3679776|3111991|4635029|2271763|3563523|2386363|4005454|3961446|2138918|4490796|4600608|5297153|||9351687|6716122|3964501|4729319||6242590|3056610|3167128|4519503|2981712|8540213|4609726|2579866|1879828|2151578|6622159|2262454|3117166|5066974|1477457|7989329|2798354|3092790|2098665|1400840|3181981|2936393|3798861|2011811|1733442|2809821|3107035|3694562|2561628|1079900|7357407|6270041|6494008|4881168|1772184||8931755|4739794|4105795|1416702|3163775|3494044|3994394|4189206|861499|3936571|2847284|3117850|2537673|2089973|2831470|3769643|4898258|4865808|2255160|7973515|5187484|5535671|4136129|1446087|8352833|5676023|4848958|4346998|2036001|4444159|2149605|3999808|4598623|1742132|4850476|3033682|7820440|6010766|
08689|1162384|/equities/doral-group-renewable-energy|TA125|205770|216574|320337|239104|132629|||193512|194243|301161|133993|145909|616819|181286|340724|566199|60159|105502|116633|170204|251127|181476|332870|1041173|582934|336856|122248|||240458|192407|105833|170914|72457|140913|383105|156200|147496|243917|226358|279809||270367|710169||689466|347579|3916559|1612523|1927515|631073|143890|568716|482874|265425|671192|284705|347933|332597|114889|147047|180366|207933|307992|199347|154915|138865|116317|232787|194546|260696|116464|295630|322690|232481|236809|185351|1008838|309918|216883|109806|157500|332526|357045|145377|274755|230841|391235|314940|328085|175751|142569|175029|357054|203643|348315|107934|317355|125527|133385|126231|115620|179306|158047|240260|616946|550117|138917|93615|133174|249150|138516|703556|271834|194398|168679|345895|197885|148758|121098|141130|74614|633883|378106|238835|1576711|226548|379698|476170|271907|420087|356567|661493|589239|359147|286176|256477|503806|244897|305884|442694|314896|1757040|359279|164665|274414|167212|379573|736846|739592|379211|235772|205591|216647|230997|233507|166218|813143|211671|310851|202382|232569|218481|158490|147869|179930|235475|2643092|490520|540163|||743959|993879|927676|397006||173460|141512|243691|170131|354184|506114|256502|530977|871546|479299|357156|509619|493001|398508|479813|445578|1185089|883748|145767|30194|229701|293127|229912|309026|519077|211870|375704|184694|428844|317969|2634623|448027|460197|421148|462457||632537|575065|713821|354649|214915|110981|149318|108589|85423|106064|309694|760533|32123|26374|117185|47430|150860|103863|105874|170241|136085|76640|356102|380630|514568|120986|170239|371928|156603|252865|243947|837930|1157261|1144440|1528611|2596504|||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|40813|13926|39145|52191|33923|||58209|55556|68254|67113|19654|85458|49162|43671|38192|14443|50260|37569|33733|33159|16953|42580|27517|33007|35321|39594|||35553|30050|9680|33520|51443|94974|92122|38281|54402|69110|28576|57597||72110|40937||26708|10493|64627|26238|33342|49030|25804|43425|15360|25180|30595|12654|43721|34195|41836|79693|29567|113489|38823|40929|31281|23955|54887|40869|41614|42988|20685|42596|64371|51604|52720|28221|101167|34991|52170|60962|43372|134537|170974|49122|49602|28145|101827|60259|102584|72370|64134|90334|78738|146193|86112|56413|129396|76989|138770|48593|19930|46645|38685|50495|63990|52596|210239|72569|72547|73477|59096|151210|55503|60535|71483|27704|75158|56413|42320|43184|27319|109436|53459|59766|84897|56955|98873|95242|114162|44730|34308|63368|70859|61851|89635|21926|101774|49882|60385|124542|23884|81691|76684|65295|49926|26534|124335|127808|150995|240633|39873|62295|46323|234346|321650|27888|98153|50606|65569|76249|54988|23653|41231|62438|31494|10999|90188|59059|95354|||182727|129932|36765|40945||83556|23473|37112|63709|26987|88271|33457|43887|131426|35106|136435|61276|38891|45289|20474|93612|38237|37935|24743|19175|50714|54769|56766|48453|55823|62118|29916|44065|27125|16180|111903|133172|105892|50865|23142||109231|75443|42058|14794|55413|36817|60588|38256|14143|54143|41958|43381|67637|30938|38965|57855|57852|53098|23156|65220|72701|77450|55876|29821|88585|72352|54212|84035|33922|80783|58584|64783|42616|29988|53073|60891|70691|79441|
08691|10901|/equities/elco|TA125|49883|13538|18890|128439|20816|||11271|30734|31077|24238|17297|28034|19176|24476|29536|5988|40771|14824|8699|48561|22893|21098|29633|56940|27577|9425|||15527|6669|7856|16313|16371|62815|28897|31591|7820|10633|8574|5548||10649|10926||22297|3149|11218|3611|9602|6261|4738|5627|8752|11199|6924|6760|10666|9951|19021|14353|9219|9399|23980|25557|10311|17432|14373|11660|8051|10831|6260|15408|29430|13850|21206|6510|42673|10703|18851|11476|6151|23422|10498|15900|19016|8259|10119|13897|15219|19250|7588|13304|9810|20983|19747|13371|43005|39912|21129|15482|10033|50708|55826|96610|25762|96092|36495|15221|24781|22558|8906|20529|19313|28535|7168|10444|39194|21015|14866|15040|21531|26848|11720|15891|16132|13841|21139|110597|33680|55610|18293|22064|14137|15819|12184|20810|20737|35039|16840|28553|17539|90490|23171|16261|20286|6834|31699|11454|7678|10310|11545|11529|16460|13325|21873|6843|11206|13216|8840|9809|7796|17690|7932|13391|10728|7492|40718|28801|19617|||30846|33854|16277|12754||28760|47504|22738|42883|11595|19433|40361|20790|46786|16183|53293|15471|22137|31760|19335|33617|20513|15110|30738|20315|22934|15906|33817|11231|11228|24111|64204|24011|28624|20878|187781|24823|12410|28737|5974||36630|14379|15580|4649|22726|10716|24366|17363|11000|10466|12746|37829|26936|11616|29936|14754|26955|34833|21316|26376|51421|8419|14905|11668|29987|30690|26784|21520|6340|20852|12047|39555|23921|8392|24073|72991|8851|25546|
08692|10904|/equities/electra|TA125|2881|1694|3947|2089|2528|||4723|3768|8756|4165|1544|6432|3663|1454|2232|1116|4304|3774|2005|2812|2027|2087|2301|2453|3822|1615|||3660|2144|2620|2090|2221|6473|9488|8329|2075|1735|1638|1880||5483|2503||2232|1846|7527|3135|2794|2994|1656|4660|1300|3760|2195|1173|3755|3742|5124|3384|1001|7329|2627|4686|5298|1625|4324|3585|4595|5257|1251|2455|2321|2553|2102|1954|13068|6626|6602|4398|1749|8279|2030|2109|2604|3704|6269|3278|4457|2439|2693|3482|2508|13432|3710|2749|4847|2370|2904|2601|1360|4232|4486|6179|4073|4426|18731|1465|3199|4783|2874|6011|1916|2941|4511|859|15070|12840|2533|2944|1522|8518|2063|2317|6235|2890|6990|4674|4092|3797|2831|3525|2641|5162|4107|1105|3406|1413|3816|6476|953|4296|2508|2122|2069|936|8308|7469|1865|4406|1608|3586|2081|1754|1724|971|1814|1331|1918|1507|1404|1908|2491|1200|1523|614|5524|7238|5053|||10320|6254|2122|10229||22276|4201|3112|5384|1707|8443|2527|4385|2426|3162|39656|4332|3764|3288|2338|8812|5452|3151|2778|2460|2944|5353|2921|1744|1856|3046|4916|2296|4679|2546|22789|5993|3510|2891|2100||11859|4501|4349|1688|9825|3782|4906|2755|1200|3971|2802|2509|3452|2171|2585|2261|3230|15052|4273|7198|5395|3848|2893|2021|10709|4384|7117|3532|3544|4715|2833|4257|3816|1618|3733|4312|3069|4675|
08693|24052|/equities/electra-consumer-products|TA125|55090|25833|30219|42163|47523|||50081|58037|91356|72352|67814|59579|45380|34522|72309|22880|34903|35986|18079|63447|15031|24510|50925|124446|48082|19126|||37605|38273|16686|41020|31466|24445|47011|33858|15044|58881|29336|82500||31347|33885||33439|15420|43494|31848|47287|43787|19146|58814|68297|61145|59730|46107|93127|139948|67090|90128|74230|50753|58744|58924|34879|16059|35528|42033|59613|34968|15007|33562|44507|54215|34530|25078|95706|34373|34744|40122|36280|61702|55147|92623|57593|37570|64639|18719|55813|116663|42357|33157|45240|35365|43014|18468|69525|52682|65629|59396|32245|58443|57397|140995|28911|36721|31956|29328|29660|59469|19596|31793|48833|60849|48167|25074|48879|31945|53011|46418|18967|70755|84982|55180|300112|55852|98923|81825|74043|161780|48013|103696|105515|86222|61827|34044|110642|275281|66268|123999|54081|172039|66714|98218|70970|128729|189119|125300|59293|69131|22016|67346|56857|51258|49487|46136|63242|26644|80650|68520|21161|65917|27845|48451|33074|20341|296236|54603|59847|||67931|85939|67226|75482||45043|53711|64437|65121|53414|37735|28862|63782|89723|63081|54886|22486|22281|31981|14582|34772|29152|19679|37026|29280|31666|25634|29544|18318|14024|51062|225036|41049|22792|20923|178786|97960|35663|30344|24759||25644|33200|40342|31159|33485|29312|30414|28580|24465|36672|30464|21619|44737|20842|28138|17850|21286|39036|17716|34004|82771|31996|39087|27993|21988|35725|27234|70848|42635|89748|22093|83616|30931|25130|72388|40090|30342|64023|
08694|10902|/equities/electra-real-est|TA125|85144|56613|148381|126020|131864|||87919|113382|174160|98133|25162|73538|79975|40268|62975|26257|46426|37433|36752|35319|13884|19537|22584|29954|80240|29702|||39254|31636|21849|46963|19145|30542|69707|52874|59331|226073|12365|12590||43776|169020||69618|20122|46760|39365|39658|16563|4273|21142|47234|41922|41860|36040|61533|49554|34808|56096|40604|53351|76955|43505|15111|10332|33910|34536|21724|26462|19650|31023|34743|30728|57140|34573|277884|27055|148675|137145|46514|38661|24642|45617|35565|17117|36111|19726|20196|73847|10360|23532|74887|68260|31898|34185|92033|69901|44231|37246|59757|49599|86340|59390|60652|93292|58854|29664|31393|61345|32647|59014|122715|39038|171635|21365|74338|58930|10484|39893|16393|41212|48588|27703|58268|43262|70290|46106|79377|79029|54121|44959|20368|20566|101067|10253|37873|39641|34604|226046|16690|69697|27981|19160|36962|16710|106840|38068|21369|15506|15830|26818|162236|25720|43956|41543|65875|20733|142867|346770|19191|29916|12042|8755|40484|24713|301653|35580|28060|||87565|32257|29318|25772||20944|15633|35782|18984|24697|23626|24029|27436|27327|28791|216093|39209|36294|92083|14445|79936|32001|21242|42494|42955|67209|47592|77196|46723|31598|50857|63624|139972|84111|47718|831259|148512|306701|102004|73365||71859|91242|54391|15920|54483|43192|80841|79758|67662|29223|28042|51204|33892|72558|71253|38309|82588|60021|25934|63545|38201|21093|33673|46462|48956|178281|50456|99569|41167|32501|36349|53207|85816|29576|30830|36435|27717|75013|
08695|10979|/equities/biomedix|TA125|8554|6444|20439|9288|23881|||9082|8686|22274|15843|12093|184925|17398|31862|19864|15819|42085|13865|28908|236134|3444|6943|21077|11103|6938|5291|||8822|7711|4743|7039|2879|11170|19911|6856|10347|13793|7480|6416||48407|6570||8376|10163|22418|16703|7322|11783|3681|14200|6376|16249|24526|13143|23610|7295|10114|10570|10645|26594|19225|26857|6432|11051|15962|18596|18400|15181|23187|11222|29012|29386|30710|29740|55620|12288|21837|51210|58207|36328|35355|36970|29550|23279|31761|67435|47875|21519|41176|14318|45991|33726|15963|11738|33336|140950|14566|16613|15987|17650|34918|37751|53777|8960|32525|11602|12355|39504|28001|45084|18877|17219|57101|55574|60919|69744|38657|37534|12591|31686|63459|42885|150039|17604|25063|16909|45501|42014|30097|21026|23705|17152|42468|22135|15794|20971|41550|63567|48990|35147|35239|20270|43417|14409|32620|29643|59457|150327|21387|69169|20982|18999|21081|24703|72004|79302|66639|29303|48019|28351|38972|97147|18005|16777|53519|26317|54517|||97956|74227|39703|66097||27951|45505|38948|31170|30330|26072|17496|32832|16478|27370|55052|138875|33319|41362|62474|79879|69699|30653|144590|62646|12386|14153|12438|45291|23691|31582|32752|28445|56516|37613|502198|111782|54263|36877|56210||37680|55176|38850|11723|15806|23836|24138|42884|29870|17215|22484|19581|64805|10831|21557|15293|14482|26917|12005|14777|14722|23755|50261|86535|38036|28013|14052|7178|8540|10545|7364|8043|6707|3149|9628|16346|15545|17824|
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|8188|5265|5451|7265|9862|||8619|41528|6104|29248|10702|43438|8659|7693|8574|1766|25530|26348|16590|12324|9352|23803|15361|21530|27339|7459|||11298|7835|8792|7017|5463|12953|33440|10991|6047|6085|5753|6817||14351|10316||8259|5832|10753|7261|9055|23011|9845|7895|8878|8752|17547|4241|18062|7063|6252|8149|7331|9836|10874|36752|14440|7333|12680|13919|29676|27167|23983|24840|19312|15119|19726|18722|115251|12435|19402|14948|19311|9314|16620|13778|17745|10078|12805|31608|19477|12951|8640|39946|51746|24754|21961|16054|37869|17043|24595|11682|8357|35408|12958|23020|12287|11352|14355|15879|6277|15078|5827|10898|10108|28456|28694|24535|33114|13931|6132|8459|9836|24194|18580|11839|13772|8261|22521|13474|35329|31992|18437|23174|13811|16287|21063|6906|11518|9946|34598|29006|13997|178459|19379|17737|25401|15915|28798|40418|38439|29432|23821|17796|15985|19297|26486|13023|14263|17964|27494|13831|11155|32701|9023|9900|11336|40395|57325|23423|22005|||19662|20439|23877|7539||5561|29171|5682|10331|5335|12441|48880|8508|9795|12580|13982|6927|18878|17977|25727|40571|11575|17429|16142|15522|9166|4923|11877|17785|40638|29977|16442|19150|17687|18007|434182|23751|20850|31428|21561||39988|19368|19177|5960|18190|4547|15040|15561|4320|8406|10247|33733|21131|23985|19436|4207|5055|2178|5609|26119|5997|7676|10305|5110|5639|49207|6305|8804|3913|26180|4486|10660|13334|7491|4853|4453|3183|5268|
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|150085|67461|217853|86903|142499|||138451|128596|160864|157092|105802|2469862|266056|172018|139585|33108|396015|336822|91522|149235|22821|73074|72577|94260|195533|84012|||61750|48196|13680|70540|184171|192728|346450|23489|77053|61441|30908|67482||257463|40978||37922|11776|100929|77297|63947|53878|37099|391129|70433|172707|90960|71604|367725|156524|102336|168638|74545|354696|173274|191400|78648|28391|75924|74262|85417|127392|25355|92325|77456|105595|190817|32407|292461|45707|202293|183890|36876|332941|239511|131437|241196|130151|437254|139879|86173|120273|87223|301977|93924|207950|158741|120206|374651|247043|153697|624318|161419|467429|622169|193067|77658|56723|370853|92429|157205|473217|174860|329464|155476|126228|166394|56512|216193|231683|683976|262156|152752|523579|190086|87028|113323|86594|407245|187668|308632|267902|144718|249287|194958|173323|216137|40160|188814|527032|372384|338093|41423|293589|106978|96646|150886|49519|373063|194218|185375|121106|25683|121711|125005|94090|68583|30162|121776|55391|83502|118134|92871|161955|157727|83829|59254|61518|340014|169490|215525|||493668|293392|152070|174764||282173|839406|78507|49001|43093|213909|154069|151461|61203|74357|517992|62286|70399|142649|35834|253221|45359|75301|45165|36807|93633|55014|93648|52565|34412|81847|110649|91029|32051|52949|499464|191411|99301|76164|47085||464308|69456|90194|45599|261211|208844|155563|245521|69751|170261|135412|148674|188796|103539|313894|197320|97600|243201|86375|342980|586655|1142148|517913|51234|866281|253506|181565|220987|195230|153889|63117|122171|89030|29794|167076|86828|118803|112478|
08698|942758|/equities/energix|TA125|653661|179744|659049|345109|450541|||903914|1327956|2150147|705480|448697|1291598|837790|687901|530144|189990|595873|407101|568667|1067779|223309|2265391|991030|1683902|1861239|498224|||8216498|1628821|924060|1339016|1314950|1826659|1715878|267120|500833|529782|374524|550716||1997274|2017376||1439580|442783|7547847|3394983|4250841|3908950|436053|1221275|874927|855898|1862610|480092|1876924|1348267|1163170|2050541|516451|1316745|927639|976048|658507|404103|714723|913907|558594|1762860|441255|1044688|1588994|467754|454578|296220|1911616|963742|910846|1351997|626426|2602619|1657022|617641|1210553|311886|949844|1928360|806859|1292525|537697|431928|443376|691763|703029|573362|1631882|1718440|742799|806303|237754|512595|843231|835632|1336659|318662|1284869|528021|830748|1421041|1147104|1004616|1193179|1244530|1266161|348563|598215|1640876|1333032|1169040|468950|781201|996336|382251|673543|605428|942330|2096131|1878264|1511008|368171|1471104|2538516|2638202|378174|262428|857533|807748|1172372|1752782|795164|1497064|750612|778332|411740|292620|1479415|988243|725174|603714|609336|987296|620430|1792697|1720380|933870|15840893|2671149|4565063|4086644|503296|1959077|814348|420641|415871|228303|843806|784021|620805|||1195949|857697|478993|708219||2266648|435063|960288|750499|672826|1487694|662358|1230211|1872879|1027269|2114526|1058287|807505|648128|319369|1951135|517447|956214|523033|426077|839638|682170|586920|860397|515690|2252871|684538|928091|627079|462737|11855598|1789806|1885440|1228717|1080570||1362006|1126792|1726048|239661|939824|789628|1054587|644109|246160|525513|510234|426555|560799|303839|615859|742669|706544|910685|415077|1841181|774319|964261|1579392|1269475|988611|1318163|1078116|1075511|1798816|3167879|685037|1042816|840073|517855|641628|961988|506825|983887|
08699|102939|/equities/enlight-ene|TA125|258681|65803|118522|71139|99638|||182953|171433|410481|255423|69456|271466|218341|237144|134628|39263|482118|232515|222110|467588|78292|360945|190073|405057|898588|237688|||4217115|1711675|346020|599802|780595|925505|1201046|81381|185590|328090|259939|191221||458931|628118||484369|56288|3021720|1092546|616040|797397|97358|882978|616839|438247|546154|127854|1376642|738366|532773|1383945|713037|355600|319746|272566|226663|97728|332139|452733|487563|583380|397527|1432036|362695|217958|306867|164711|1122885|190343|390557|607682|99475|515203|740921|160963|362706|162738|146140|389571|221961|143456|65973|174744|169669|244010|223314|117311|5937551|3826843|1016065|1272483|825794|1330562|2807467|1370015|1929841|1011943|1117694|1999862|1996428|1480984|1714098|2755293|1255565|1799580|1318358|1347858|976770|989443|786265|1185730|850305|1708004|1641189|1157033|2208718|850947|1096535|1291678|3377243|3422546|1459523|2056453|1984120|1826106|1661639|618753|1053364|938361|1428119|2021275|1238005|2574727|2011100|1819052|1290390|495268|1759972|2756298|2140651|1456562|1363143|1815706|2812521|3807458|4034670|1797723|34048712|11369991|14823957|14789054|3368044|3571437|1125729|1180275|1498376|774717|3323056|1453660|1034119|||2517096|1895264|1701515|1577246||1571642|1194557|1698156|1757709|2088554|1953234|1163074|2200630|1341092|1589363|5231146|1299182|1609180|2524516|1579379|5218420|2318696|1594801|1107811|730550|1238006|1131878|1617319|835704|859356|1862385|1552146|3140943|1675587|1010580|4850307|2638824|5717266|2949271|2263804||2870073|9182307|1822562|2775537|1246281|1248238|13119948|3912502|807217|1116542|2623707|4314929|1780298|770315|2699911|1216647|1229772|1618752|1568652|2527522|1451994|1618007|1820269|1608088|1594012|1658877|3111874|1851478|2619955|2341611|2497262|3075951|2000907|1701064|2474884|2033006|2150693|3244110|
08700|11004|/equities/equital|TA125|27486|9873|18725|13426|24687|||29175|22869|16947|16852|5056|22593|12822|14511|34787|7611|12220|13502|9392|22838|4527|11307|11476|17756|40770|6086|||28225|15078|6500|27292|48818|40049|69978|13627|18949|17296|12872|13859||17551|7164||11738|11486|13921|11196|19157|6289|3875|10171|6486|6395|7738|3983|19420|13240|9667|17941|7098|12334|12123|14577|19360|8257|6437|11085|7873|8658|5868|19157|40938|9931|9183|9196|102408|14824|18475|16029|8792|22923|8791|29362|20061|13678|10191|6286|17308|9017|4788|7614|11754|21303|12419|9839|48856|19743|18696|14458|18704|32153|21726|16457|38351|17220|13512|9459|8452|15889|9480|38901|24055|9527|15625|18692|16248|15479|13948|28675|13457|33800|16940|21253|51068|15925|37786|41450|34243|47315|34472|36869|21682|20609|42820|8875|18159|14484|23428|30554|5030|64538|16016|14336|24879|3087|26227|26144|32147|13353|5791|74636|11398|50302|20848|21448|8365|8010|19628|26433|9026|18449|13432|14143|9045|11102|45555|24167|40399|||96584|25799|12339|63995||450793|49582|45124|57468|20900|301184|36938|37776|34677|21921|99622|41854|42813|49521|9447|43019|34614|40834|48364|26151|66793|24108|30026|17623|29333|36061|30443|307258|11386|21793|99468|95009|31039|29280|7188||47301|15022|20591|12986|31693|25000|165815|37637|5048|18196|143604|35008|50878|33582|181075|59964|34076|32120|11046|205407|45341|31725|29621|50258|134222|51510|67075|73228|33927|22948|17296|62518|27313|16007|28658|17979|19596|27027|
08701|1072172|/equities/fattal-1998|TA125|17755|11529|11684|18360|15040|||29207|25459|43462|29624|9867|32435|34939|12232|18598|5099|33715|10630|21734|24525|7891|13514|16479|18859|63263|25738|||35780|38322|23259|14564|17322|25137|65727|21823|11181|12089|14293|31564||31113|46740||16263|7156|56286|23181|24952|27916|29359|25384|51550|50040|61590|28131|21440|23772|27460|26424|19947|22795|20666|50981|23787|39172|19314|34671|57449|27709|21272|23841|32808|45799|31158|30661|23398|26338|29073|35556|31574|44992|34301|23742|37206|38694|59871|33126|51335|28255|24198|40555|62082|52051|39987|50758|35326|39877|66946|36154|28591|52522|47242|49013|79447|63012|72642|41722|67627|176311|59573|73102|60338|55759|70413|69502|74369|73403|37021|30833|53839|31829|47052|39438|70901|53271|39633|50174|78683|97478|62147|62354|47019|87263|172981|83056|123664|120072|136647|259459|16947|35702|26252|32389|31791|10298|35036|64388|36451|44991|26666|33949|62278|33563|34235|54022|112726|74835|43576|69466|83778|64831|19680|16753|18777|16399|29725|32733|31553|||63061|48006|49377|73734||89315|54976|84902|65298|100960|131918|49917|56699|64901|63459|168600|96049|66643|93264|123592|51801|69518|53587|52603|63734|48397|109542|82502|74354|75508|72454|168497|297433|393354|156767|443800|61875|142488|244376|106382||167822|80120|64070|31814|89383|54393|86074|89581|112402|68583|73533|51796|48569|27607|48979|93245|113643|122290|83403|119810|160020|192820|201235|167003|120887|82480|86701|129079|201194|79945|65830|93433|93375|92716|136877|125525|249653|386820|
08702|1152802|/equities/fibi-holdings-ltd|TA125|30102|24632|46586|30290|36607|||17531|21005|27837|18557|14243|28145|12053|11606|34635|6340|18422|16409|27466|35108|22780|25173|20455|32304|34354|20482|||22731|21060|16470|18152|26524|24002|64237|30732|20932|19669|14144|32072||24696|22715||25594|4816|51557|17740|27948|27894|32391|81886|45163|39715|36876|22272|52618|25172|52616|64402|12521|30253|173327|16044|15740|25951|35766|35212|48521|51110|10298|23723|31530|17951|24353|13741|61793|8664|21963|24346|11254|77762|15696|28578|37776|11379|32834|34928|26257|25967|38059|41021|53621|31644|30232|28423|62050|19285|34646|18931|10729|15751|23976|14052|17474|17882|24130|11312|15444|29472|24199|21437|27645|22192|21408|14101|32754|23092|13341|27935|6656|45347|25928|23032|32335|14023|48659|25704|25324|45768|38499|36993|10187|14487|37516|25235|13073|29474|37836|60243|9125|137953|20851|28291|33422|16035|34433|34165|23960|26979|8504|16915|15973|13015|10957|8702|21426|18591|17240|41302|13999|10434|15237|11538|10574|9166|51463|28254|47541|||46957|44388|23602|30878||45044|23232|29601|28552|24534|32337|31365|65903|8311|10829|57173|20956|21062|42961|7804|25799|19438|32641|18787|9577|22201|10349|20498|6629|12591|23284|49719|31127|21967|16972|130283|23829|19964|24055|13333||49926|15577|20523|19256|31903|17899|51342|27524|13039|11030|26573|18293|16967|15442|37755|18677|28555|138863|16556|45890|23962|27036|16071|18751|20524|40932|20173|20007|14252|16604|14356|36096|22181|13042|13840|20471|25226|29739|
08703|10909|/equities/fibi-5|TA125|113656|60918|298272|163683|118095|||125967|117122|134312|73207|36742|137284|57930|110676|180661|20920|119133|94974|81239|103312|47806|121552|109078|150969|94735|49008|||98415|152593|36739|761049|151942|143290|283402|83575|120069|94993|81305|85990||404770|166638||111007|22027|237128|92908|114252|92535|62482|204373|152740|68871|152967|46708|259414|144208|149256|127072|81515|250797|122953|120261|128266|78610|225166|197313|188632|187872|43711|113589|119258|112572|146840|66234|310230|103115|124790|140107|61580|440892|130567|122949|154544|93773|192393|132037|157245|92479|92970|309633|357557|183526|137779|468661|348839|127772|143683|112608|77786|110135|101607|115254|150909|90155|308909|71870|86669|158997|109125|137032|102055|173573|201177|51734|208971|137450|156221|108896|106543|231073|172197|157174|213640|100575|471562|204861|251304|275331|157923|230389|102413|167306|202955|144513|140777|156563|236508|389111|63481|367453|162891|163166|100399|60545|376207|108420|95958|175435|99432|180749|115082|127026|145180|30350|140938|134875|108925|189647|60352|278535|142292|131062|94859|148350|237426|189393|250197|||407494|247212|120259|142392||275006|109785|172666|157639|85134|192811|123980|167576|99186|78219|283106|86910|83254|225002|29935|310721|78976|100160|93402|53099|120558|82986|128259|77633|58226|92416|238695|137376|140262|62295|336504|139422|648779|252034|273014||456364|153356|203871|93357|148054|72357|194368|182504|45937|104265|97004|93207|138239|137442|221684|203020|220907|402931|106816|364411|269500|154530|165803|96684|463541|362851|180000|217512|86136|118374|102262|186632|169517|85262|118116|95653|162961|315694|
08704|11007|/equities/formula-sys|TA125|12730|6762|32208|8641|22223|||11509|13284|15253|9590|4709|26834|10755|9362|13900|4729|12034|8363|12033|19760|10801|19785|26262|15645|13744|5711|||12512|11957|15097|22750|9871|16689|36470|17719|9241|12631|20207|8558||33699|44950||20955|3026|17930|11883|18473|12833|16530|28439|12579|15401|15408|6933|45340|38117|17075|29788|19925|43813|20228|11319|9683|11296|11019|9703|11362|9047|5693|12396|12113|12793|10944|10968|90316|16355|15061|13535|8320|21581|20768|15405|13004|6600|15765|12343|22836|21076|22608|29400|19287|19048|16584|36523|86965|12747|18500|14117|5522|10178|19690|44372|28344|10303|20021|19139|42533|20661|12997|36137|30924|18187|11985|11768|17080|16599|11123|13342|8927|68659|8615|13393|23226|11891|21960|18664|14125|27882|14915|16793|19505|38740|37402|12047|24865|10444|18672|26950|11261|51422|17410|8420|10809|11929|41754|12475|17211|16068|8815|12883|9776|8658|9539|4262|12380|4265|7892|11527|6127|6034|6113|5655|10200|6916|35608|10370|18338|||23424|13419|10061|10814||12334|6188|7305|11883|15274|15604|10571|23231|7398|20509|65755|17367|9783|21275|9907|24732|11577|13467|11059|6062|35264|10688|9242|4908|6027|12151|10240|12356|9399|6630|55411|17989|25512|20430|5052||30689|8453|10967|5706|17585|17056|27656|21598|5112|6706|9453|17857|10770|5971|7134|20829|16294|18995|9578|61629|20239|50843|20460|12982|19421|18759|25738|71677|9228|28370|50527|41013|12540|8042|10866|12096|11331|40229|
08705|11854|/equities/fox|TA125|36827|17687|21283|36672|17269|||12877|14080|43104|29535|15167|58619|15861|10042|28602|8157|17277|27092|12968|18537|9993|14199|23911|36750|12806|12959|||36538|19475|13859|12003|17827|15496|61422|10423|12520|34343|7416|11079||27941|50135||39114|4757|187227|20581|18403|22664|9768|22012|24106|15743|21694|15310|32626|40166|41006|57642|19811|53123|10084|21085|31877|7689|14650|10734|10437|10435|4224|30412|34917|13386|21718|11070|56742|22253|10871|11487|7861|14216|14312|40833|15482|11780|16437|22533|21948|9936|4277|10955|14778|20692|15930|12479|25317|31597|27892|18864|18244|16560|16564|18077|15669|12671|8875|10163|7745|27778|13629|15924|21709|22061|34916|10640|21728|105713|16689|25737|5418|26251|75003|23923|228464|52204|73436|61511|39576|40460|22293|34664|28808|40769|29714|10121|18748|29693|28911|27116|7270|52532|16441|14053|19007|7333|35732|30492|14522|14218|7500|27052|35275|54349|20649|28246|19310|49854|28526|48286|16072|13543|24491|176744|42001|14780|29526|123871|28452|||33217|19487|30847|43778||53220|117766|27606|20593|21171|71585|48568|125520|31517|11748|46924|30810|28562|56073|16198|33104|66288|76164|27612|22503|28120|39574|8501|10389|5909|18596|11882|20485|8330|12979|162437|19909|21583|25640|12314||46218|16613|17432|9808|15932|15889|19458|16157|8117|16260|20966|16934|17176|7560|24377|48144|14772|45799|27628|19303|27342|80293|14562|40141|33965|17219|29557|44341|16909|25311|44700|55786|66968|18215|42475|20355|59040|34075|
08706|1136087|/equities/freshmarket|TA125|73153|31980|28999|66092|55815|||153005|164736|170078|187150|88971|308219|128308|56606|136229|40433|99739|98787|62943|154361|39427|83471|223660|76281|62728|53904|||44990|139120|121103|91110|70383|56197|200305|62863|25512|34451|41857|31288||95823|231692||45907|56637|21734|37184|81579|98869|46334|1122464|182333|382208|445098|68810|122132|70363|63480|282407|181515|125005|210584|101287|115179|32438|91591|79378|80832|93150|42758|106857|177409|92952|42750|103387|973197|251607|82099|163043|67640|126096|129958|99551|103234|100416|119858|183451|128911|156442|66984|143456|156642|270061|157105|141478|157220|131428|164213|122440|62307|479912|131960|134390|78530|93367|126833|95493|127588|102740|68835|73732|99333|175231|85598|27614|148756|729007|347780|203828|55368|190744|177841|572640|188661|108606|150610|91785|159581|141343|467254|202381|181378|111803|320807|61707|119130|284718|255715|322358|39351|1322891|243117|299244|204015|94185|182715|153419|780308|103990|106000|66289|185755|145607|820546|121284|86889|100916|125242|168274|141048|134544|93695|107640|106542|99846|237271|192191|228245|||147639|117616|216264|411028||260981|295042|415768|330131|75130|122000|174087|139097|73952|135883|229802|190084|147683|129595|112268|177639|207757|131614|174720|108428|120840|141990|129138|161169|90531|112591|136597|190043|218042|92573|1338069|179885|230578|222800|144148||160328|115781|162949|63951|168857|83284|68030|77041|107282|146692|114239|50505|103299|90669|107019|56790|92241|91225|55730|405525|143691|49310|53882|49013|394414|148785|51186|75531|32561|35129|63756|321002|116044|58286|160294|192940|222345|202191|
08707|10915|/equities/gazit-globe|TA125|247824|231938|260840|309019|331528|||98341|212431|276231|160386|111186|375812|401775|639358|480827|110657|380693|800532|266855|249837|89217|130855|194335|212701|271968|120134|||110495|282585|149007|186928|348047|169126|238932|165315|76773|114773|97645|179308||247498|294599||577795|106262|363650|221070|146014|96537|161548|201241|119253|78199|134577|71364|201734|149682|155981|202730|136428|235558|298055|458659|191676|166478|331162|236246|271167|195226|114773|241384|298106|133290|352745|193770|1305790|321798|1612982|216340|110085|372232|223872|270979|346994|143022|198774|193261|280613|220519|146383|378096|389213|691164|187971|281706|357452|277696|625829|234690|203891|702271|382837|192953|331334|341578|217672|294073|555734|597354|304605|307425|622535|325287|567758|277133|441428|576936|782855|434221|429845|383005|677902|342140|368068|310438|560981|464350|460682|420287|349010|316784|266830|423638|533726|138880|262327|282325|1063745|1897473|89545|663200|454326|217371|324730|78592|329514|302435|121185|210560|106187|98751|132510|199375|180919|104306|182530|145037|186281|135225|179021|428015|184598|223027|362097|254239|280573|612210|166977|||495321|396794|631417|412291||701647|208324|172910|206959|422136|434926|163017|547576|363394|331015|1752333|405702|904034|970032|300752|772571|760762|1125828|319947|178545|787696|506099|469443|232074|292837|237219|229427|761533|220776|168873|5073754|801087|1127910|1422840|737037||877165|892393|1299281|278408|409896|276757|1060370|561653|220548|352744|460593|300080|331411|198863|167813|1878438|755224|693171|286205|995474|795799|782211|625801|702045|913839|916208|816627|1559109|864756|1120022|535778|1312972|1131319|369772|1276003|945336|568962|1321689|
08708|1167677|/equities/gencell|TA125|213551|267915|400344|295336|224219|||174964|198037|286898|297515|110750|464117|163537|200017|220174|88037|129386|170690|217891|134109|77236|114763|199153|181840|189140|146306|||305838|200498|100018|103881|209349|123140|284548|167160|136218|159482|898145|45309||228865|431440||167730|154637|149923|213721|180126|199010|138010|228627|396312|649412|830431|310060|654011|286251|344155|198665|132048|168941|239627|350128|245821|70008|133771|195814|311040|332401|221800|644536|866393|182135|203813|282673|6139122|291088|186984|279811|115536|200568|327238|168620|428467|235057|371574|549198|291882|662663|562612|308513|371775|361752|480262|300025|350530|416917|389861|251903|211375|214345|319976|337260|1195235|588801|219858|438415|422073|431898|350036|109186|67765|73071|83358|75991|164871|201814|136048|401611|517591|239312|787415|684228|214148|184799|446714|620929|1454754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|1205203|536463|2243266|1845039|3112743|||1840267|1001426|1915205|1331077|525108|4097945|1633492|1117187|1452298|770760|891769|2654497|1435996|1583634|1561935|1253306|1770387|1453047|1257098|1114687|||716039|1735310|1619042|916639|743290|910821|2976200|1261441|447190|1098281|1561683|633317||1445949|1057336||1436271|522058|2006580|1210653|1356147|2002597|887758|1053371|1157250|822195|995602|647478|2814235|2573102|670030|1942998|974921|1426689|2565818|1929347|1807337|1350406|1209052|2394098|1155257|4073656|1589677|4276972|4801416|2319191|3452782|3083254|82229440|4080916|4640600|4993943|3810497|6758716|7944032|3651399|3771389|996159|1492527|3542377|1569100|9817873|1319149|5810985|3630092|2426195|2818008|2585906|4109407|3565650|6894578|8010987|2684870|2799679|10153701|3928783|2965708|4246804|4377522|415053|537469|1155131|333242|841323|1116601|1146447|857791|699601|402509|1268511|454123|561864|799363|2561364|1390698|1396557|2184816|1479412|3774815|1676398|1426873|1204818|542408|471928|1258224|978998|1061856|340545|631738|866713|1826541|2238518|651908|4066397|812997|1146277|674027|435364|826062|3031669|2894649|1830563|1422873|2590347|1862480|16782608|6280498|1435271|642582|736637|4370760|2657952|1679658|1326966|4310379|2139110|3048990|721506|5183570|555653|4573359|||1536087|658225|697623|930196||3013750|520628|2106499|1917825|2088405|2522708|4228084|6507609|12837046|2848599|12745539|7431021|4533076|1227487|1039864|998265|1145925|1437937|2015924|854656|1270452|2851321|3192173|3977832|3678100|8025119|5732216|3161544|3116789|612858|3071729|2294545|856313|1021137|219809||606204|986519|1474413|1381518|2358789|2417414|1701794|904024|1062662|537623|615781|248586|399018|128938|1164443|1507458|368777|2245234|1507294|547767|548083|358516|291073|1506505|2273746|1075643|1105252|446844|447590|185295|284695|876920|222055|270509|768850|347223|925678|1600548|
08710|10913|/equities/gilat-satellite|TA125|66025|34150|123294|113357|120006|||70871|113620|324167|156284|40710|215382|150096|313315|440828|49238|244043|66186|106768|143553|36201|105025|158041|107799|267237|61211|||119976|111892|39178|130957|83688|172526|1065179|114951|115417|175655|67942|86053||283724|194225||118465|56039|133535|139960|76755|112384|77292|115255|246349|120599|284799|144638|422229|180508|114601|205512|53519|200460|349021|692876|305011|148402|637171|416584|710210|228370|243101|583079|558273|682261|536514|246766|571671|239418|253305|558046|100909|587238|912743|1031086|1366639|333134|425216|927506|1241964|103096|143528|145705|55253|110012|261200|119098|162889|105537|159450|91567|50797|131280|203916|68880|77536|48222|43639|73491|50722|150586|66572|180878|87390|80336|240210|24055|61920|78370|239740|67730|58094|84426|111704|45832|132861|67615|154308|135100|239635|204904|116565|121911|116398|116704|130667|93306|93634|227246|417663|331898|66436|3340605|250393|325899|334750|244649|368835|585884|225546|455092|228023|459918|350761|350499|1022474|484401|1694150|215192|180358|163456|333226|204883|273301|379186|485685|26805|37951|22108|13831|||39191|21509|25673|9795||60725|15853|11300|25319|8613|26110|30695|24925|17641|5216|49654|35844|32741|29801|17017|17026|13013|18905|32014|5834|40922|6940|32190|10754|4459|31826|43741|29975|128860|34875|205469|23307|21972|76017|12904||121379|94223|26407|24054|28846|57652|74237|30473|58788|223293|105470|40045|33172|35660|268420|27290|51055|16362|5697|7872|14463|69468|14716|6881|17583|22714|24898|44045|10535|60098|39525|55347|22521|15038|60515|59556|62271|112781|
08711|10919|/equities/hadera-paper|TA125|2507|3350|3652|4412|4819|||3316|7342|8497|7196|7668|18948|31447|4812|4518|3912|4282|3659|6086|5019|4477|2236|3541|9885|50632|33938|||5854|9469|5973|7373|7357|4215|8473|6536|1654|27646|3539|2959||5195|13432||3193|2101|6151|4496|4430|4647|2499|5044|9795|10528|13765|10351|68842|11473|3909|5472|2712|2388|2099|4787|5905|3661|2337|2746|4004|2263|1937|5352|5525|4666|6828|7109|54824|3178|5505|7345|28337|40164|21324|13711|5619|10968|8105|5309|28121|14365|5809|2074|5813|3639|3676|6247|9867|3379|6268|5195|4385|9229|7878|10573|13923|9619|11621|37597|2564|6776|4579|17495|3421|5837|3504|3978|14455|10818|4437|4617|3415|6974|10642|3092|9965|11920|10424|62591|26579|9331|8946|7794|14993|23445|12340|15348|25119|2516|2609|5340|1701|6398|1916|1591|3896|2347|6251|16123|4064|4814|495|13763|6801|3429|2582|1495|1833|3611|3517|8278|1775|2669|1064|3979|1904|2443|5433|3799|3004|||6762|5248|7115|4278||2601|2746|3530|3946|7330|6176|5821|5010|9265|4123|13180|6965|4240|7704|5503|11414|51536|7754|6853|1850|4889|7118|15424|2056|1997|5173|6209|14275|81167|56040|173411|7766|16035|9262|21126||40278|1722|2149|643|2021|2201|3761|2266|1901|1389|3755|4472|3284|2125|5345|4381|6112|2074|1494|3817|4491|1948|6032|4524|3463|3041|3917|4710|2169|5269|17668|36558|4854|2182|1973|3496|7259|12078|
08712|10920|/equities/harel-ins---inv|TA125|250683|161761|286697|245998|388427|||440535|366386|405041|234077|147751|382480|223926|339819|282859|59805|310293|238231|173323|121847|57943|224433|250291|326203|191717|135010|||195749|161213|128022|190695|163935|220324|321338|242030|143583|188516|136904|160724||434692|210343||224976|154438|418742|359784|168299|163203|72848|422951|193319|156680|270861|210117|296935|133428|225331|266486|149977|519105|1815129|261077|126268|155451|422991|262202|259150|686468|71800|242608|451024|321181|574810|286199|943695|449832|869562|495432|182390|775263|457693|250450|273993|227886|320952|260841|250767|165889|159855|342773|255570|675758|642787|745557|341312|137563|177033|238112|84044|283006|365030|237157|316780|136924|383377|211841|217559|353868|214090|303359|267264|401297|370308|118701|366033|212172|259484|222829|183896|701448|405616|359243|661434|284116|664413|487744|357418|153177|139993|179929|152612|214037|167309|71549|229665|147455|197767|457150|91322|867302|264554|147755|283394|252484|947493|249539|325799|371874|148577|205837|155038|227430|265076|246318|429178|446953|334919|260270|318641|280021|333499|385194|187228|155762|548152|218614|285320|||1020097|930762|321137|615061||680838|652000|606161|283673|238180|465467|313870|303900|204553|221581|1078990|343798|250045|245040|178179|511369|282387|466071|211708|123930|688153|397494|243980|64088|112389|322148|289581|136782|107559|63801|566990|313395|159792|176778|108531||992262|324401|796377|146051|336042|306145|474122|194689|287887|304842|375057|200324|202921|200331|225839|547157|539947|500736|187369|436061|570851|356714|518971|283721|510265|451510|533356|745515|314460|401244|229760|451825|307511|126624|470063|291842|241059|458381|
08713|11016|/equities/hilan-tec|TA125|56547|20883|50105|36790|21092|||42010|22431|30214|16926|8558|53701|21436|19272|31521|6517|19027|19961|23252|23233|18145|16516|33929|35623|50898|13496|||20813|20346|12907|17755|21399|19718|77310|18280|21943|16334|7824|15771||14851|16105||21735|9561|25888|16977|34220|96250|15514|50054|23561|15457|30937|11756|44173|19828|20527|42108|12003|23634|24649|76319|24432|15509|20169|40093|60730|33002|13450|31591|33339|27350|52960|23629|99084|33898|36954|19356|22568|43710|45274|30454|40221|32451|65637|35115|18213|40709|36189|25178|41339|49923|29555|18393|89409|24995|31257|23714|17239|35988|32552|30716|23146|20305|21644|18958|19875|24690|15228|31082|24970|19447|20077|14212|24829|31021|26905|34076|22614|37355|18255|23241|25981|18274|34003|43187|35987|46680|46717|33369|47234|77966|149417|19553|49011|26762|47886|31478|23898|60579|17071|25242|23387|15322|34099|21640|22850|25209|19657|16206|18757|19684|24211|14084|16373|18010|34312|23301|13749|10126|16268|17100|21962|12236|57955|21915|25082|||48475|20861|15672|22262||18419|20294|17960|18325|32973|22663|24614|40233|21818|39225|64627|39398|47137|32052|17638|39222|22837|80120|33453|17056|24941|25884|33647|35594|18003|22473|23016|39707|29019|20850|81100|31520|35732|32693|18211||60872|15269|26894|16230|51633|22100|48616|30102|24330|42171|118878|19972|24861|21463|57952|47966|79138|29446|26773|157026|37857|32910|31315|32362|36617|56011|46855|63088|32906|31144|31632|57468|39549|35403|57287|87565|61432|73043|
08714|10923|/equities/icl|TA125/EAFAVALUE|2200140|798838|1835876|1651247|2120668|||1756815|2289825|2674421|1767389|735300|4911180|3482863|4155937|2995894|941626|1502330|1372124|1430103|3016171|525978|1640220|1233274|1547851|1730904|743544|||1661359|1631774|383198|2269336|2885589|2438517|5280923|501899|782649|1348083|952302|999652||3184905|2265668||841815|569704|2085205|1324240|1226110|1093831|396444|2244295|1755679|2312624|2021584|709016|2578140|1595553|1908017|1857646|686950|3830462|2522855|2009682|2666485|639498|3284010|1963635|990705|1705068|694082|3583727|2300363|3903181|1486673|704905|2746015|1684272|1291588|1478467|2958646|4450191|2385312|1564060|1240605|983072|2901463|1507936|2031114|1755830|1010278|2181425|2292561|1976023|2257456|986348|4675192|2855382|2081900|1902728|527945|1615497|1076568|1564306|1308980|750588|2200205|921952|1487641|2676887|1005979|2325401|958420|1250426|2447055|272502|2243030|1402002|1123090|2388421|852175|2346330|2838213|1073287|3376228|1043578|4313006|5101909|2769046|1723191|594201|1242995|920214|2038886|1578843|759511|4485068|1593012|1391293|2624847|629091|2203955|1357896|1259651|1124118|490462|2764238|1286471|1641717|2291545|167762|1589066|984265|1340151|1097885|261241|1493972|1525424|1768264|2914081|847027|938190|1444708|1436718|799192|672076|5719755|4578181|2613714|||4749745|3834303|2139207|3077505||4651682|1197185|1029043|2225338|863790|2990840|1577599|2067794|1307485|1236167|5055400|1768479|1365410|3474947|637552|3194923|927447|1457501|1360465|614592|1502512|2661969|993881|1528845|582468|1510225|1503998|1886171|721146|688888|3802257|6033883|2533331|3257792|1520430||5329196|2003677|2338890|464908|6566631|1052405|5459647|1659487|345581|1413359|2745581|1280968|1757722|802410|2756011|1488527|4889035|5409269|1298655|4202434|2829816|2088297|1416203|930523|2402798|3758200|2027433|1997632|1139449|2992775|991554|1811044|1684118|1112307|1263960|1020104|2540329|1551133|
08715|102941|/equities/i.d.i-insur|TA125|15419|9784|11624|17459|32368|||29540|8031|10731|11774|5560|11481|5781|8179|17376|3986|8909|10880|5530|20152|8894|7227|12292|12556|13264|15550|||16910|13289|5812|14428|5225|7026|25652|52860|3338|36325|10064|7326||17907|65908||12340|53285|9659|10914|12917|6185|6433|11135|15332|11029|24781|6781|32444|11019|24748|60934|31271|36483|27583|19360|13630|5839|98334|13469|7454|10713|23106|28380|66002|134867|33710|12429|28531|31628|51481|36892|13378|18668|81765|26218|12316|6993|16423|12847|12295|107666|94294|23868|30488|46092|31908|43712|73866|37426|33915|25130|12344|23901|37571|14956|13923|15203|13287|15683|10230|24502|21024|18519|34627|20254|18856|15002|35196|43011|19172|8539|16507|50956|10417|16375|42164|53715|30675|69388|52135|112133|108206|33636|15085|22205|24542|21939|14482|37204|12389|37397|6274|47513|22192|10744|10848|6536|11984|18077|17589|324874|76234|11698|18160|25565|45562|5531|14566|27696|6644|8909|12575|19138|12486|6938|9751|3360|21491|9277|13635|||20686|16028|5473|6907||16555|22830|11717|12046|9245|13946|15475|19704|11365|9498|53590|20917|13542|22880|6467|18578|111552|12806|24152|130755|12142|27313|58776|42255|10430|11457|14358|14172|11756|4151|34719|13984|11860|6683|8957||24065|28052|22859|3300|11013|8194|17068|12061|9380|7299|10470|13981|17010|5426|18908|15574|28664|36473|6907|21716|13728|16620|18171|8540|25919|20284|8615|14095|5633|6923|6592|16288|12136|9066|10583|13521|7413|16557|
08716|11019|/equities/i.e.s.-ord1|TA125|890|517|2396|1643|6347|||4034|3512|1536|8681|13093|3306|3063|1393|4894|774|1679|2130|1212|2438|1117|1429|1785|1438|1963|966|||1303|1433|1535|2627|1344|1043|3988|2299|839|1028|749|1375||4721|1016||1035|999|518|2506|1881|7758|659|6572|4120|1065|3467|14317|1483|7133|2130|4274|2154|11876|6719|12447|9489|2423|4652|1330|5765|1767|5281|1510|2102|1009|250|692|3405|968|1027|820|6836|1800|22465|1942|1913|1311|1884|2404|1407|1726|1251|3112|2834|2323|3333|1663|6641|3065|2224|2702|2356|6853|7943|3914|14084|1746|15288|11257|4846|7034|7026|11082|2316|3028|1551|3467|2866|2308|730|904|1787|4244|1898|1107|1198|2014|2901|2089|3661|5643|3891|3928|786|1934|2505|2289|4027|2467|7345|4267|1822|7565|1800|2980|13254|19403|3174|3072|1048|4018|927|1208|5142|3960|2651|273|953|770|1321|1987|1137|637|265|392|816|4580|6052|3211|5567|||8238|1210|1515|16250||2196|2313|1345|3966|418|1916|1702|1868|5099|987|8531|2893|1496|5457|1032|3070|2028|1098|4121|916|5651|6215|1768|941|1087|1977|4499|7379|10881|4738|39782|32152|9600|12195|8508||10845|2154|4020|1161|4191|1672|5590|2905|945|4678|3707|3372|1619|4344|4738|5840|4055|3259|1456|6482|2147|3397|3214|1958|3614|1746|3087|2761|2575|2726|2131|2703|2269|1885|2152|2316|2421|4645|
08717|942782|/equities/inrom-constrctn|TA125|409277|78657|83793|83946|291363|||231517|243890|215798|167677|219182|828849|117997|116908|2583973|82259|106165|115010|197709|160534|85487|208282|114517|179567|149613|55291|||115775|142784|64266|129937|63787|86311|290584|81777|62505|245362|48795|78457||224390|81654||112721|90988|58516|107304|217006|114193|13603|86646|88122|127135|82939|99667|159734|191443|117188|213919|80049|124725|81130|85508|117421|61795|100926|80139|495769|83365|81369|108509|134647|760356|141363|102667|440497|175136|128801|120591|71168|154677|85887|129612|117135|68826|259877|131648|153073|160917|91664|754004|201804|132740|112691|142389|239965|110778|125587|103750|416218|162369|233927|157848|206662|171513|212175|126701|160812|186923|112712|90325|138999|429163|124726|397849|134568|101290|146406|202440|93038|257659|243943|131429|128885|147964|254991|225576|345814|1178264|229790|192741|40436|65537|107445|35534|72862|105403|171368|117130|24344|981875|101881|127960|1699332|115923|1524837|232464|65806|58423|17635|55980|51498|28058|86097|205894|714957|36461|59880|107447|75445|48874|47328|54156|52108|31794|157027|164083|248186|||727896|157466|52722|101450||106912|486344|112560|249793|103814|184388|118710|204711|229986|70226|912587|578299|417756|153998|59193|121528|450885|132520|237427|57917|138479|117864|96426|93875|47613|177384|408890|672545|164669|81250|814881|159909|185983|81589|275304||238192|86622|103705|87376|196096|134368|551332|88728|87754|78469|119208|250883|345042|151357|219696|513692|302861|275348|88142|483146|244117|92828|95492|169361|353032|145100|272365|125343|143353|52605|307505|399343|93718|53825|189592|340631|376009|292433|
08718|1128859|/equities/isracard-ltd|TA125|385515|235321|597143|543239|1014086|||337944|264055|434893|253596|274477|446677|295755|670093|581610|209585|321013|212838|361826|320370|100506|216667|354274|365386|465105|235614|||227265|2182272|167200|354093|378346|823278|425397|647620|456669|247539|162461|204378||238033|484364||213234|216260|449930|653269|651604|291689|227559|391756|991552|352795|454371|595391|484658|360082|394332|430801|252596|290706|652316|374460|433913|105065|271702|212696|275888|1375448|183379|718017|366457|879644|512051|145508|895128|601667|1068089|520780|167142|595327|1160395|664667|679191|193815|1238035|713186|936956|498770|367521|437705|825041|800065|1449215|409732|3347922|606541|3368979|501292|434661|1922789|1708210|698571|577484|462123|539858|322740|501360|649641|484847|232369|387785|367777|454149|299253|378988|484835|260390|270454|220821|699046|404947|325383|532918|482218|513102|359181|673112|662706|867875|493268|591823|513976|848994|228326|350223|476820|638623|1181256|117280|1276658|312382|382075|476495|259486|429120|401535|563057|724311|196065|259578|177408|307441|498013|206236|332538|459705|679995|1418144|354489|808354|179000|292487|229119|154555|326636|201976|219315|||518063|356499|255976|456875||557035|209682|242404|317408|425745|481977|253307|458612|154071|185042|1023288|393054|668327|384209|178983|316695|290927|221453|438735|200478|476781|346257|540973|496752|465681|532264|1795294|541171|261383|165651|1525584|879903|617526|521731|402127||1130749|214374|323455|165095|538037|371324|676785|749362|386837|1377603|781017|810605|1332141|575708|1317541|1061865|878177|927649|423985|1070723|626972|742425|631448|361219|786215|675890|1390357|680525|393450|450019|368560|492475|444610|282586|451692|749794|949764|2086275|
08719|11058|/equities/israel-canada|TA125|909494|505809|481803|820798|562210|||259310|423159|385779|826800|219584|529694|559283|665954|386998|161669|336160|462206|559616|453718|306671|236494|202946|271997|409506|225543|||305182|717917|147814|543255|264061|321224|309601|98657|62484|133270|122249|81027||279015|225462||234301|242815|153880|187314|183907|170141|62780|128528|131088|257801|253797|119763|385639|170842|242650|353869|212852|203069|235344|185641|140121|166694|297785|294321|162936|264705|77537|292771|279195|245415|383187|228066|1329034|422684|246726|175220|108812|304928|562658|868534|397793|334677|333980|234515|303592|245046|143975|172898|244905|281902|418093|233501|735754|934481|592671|814895|374530|458292|512887|218063|256848|355675|359765|196914|232071|417636|323222|194122|394608|239564|708400|361150|147912|181125|77866|181582|183470|361646|362824|201971|248790|262184|433031|613646|587593|619416|341996|481423|210732|338520|212417|239566|140933|282014|262052|879197|254378|803644|154514|194289|329891|93091|611969|712251|304345|393789|696126|1260552|1332210|134385|235313|991168|593132|226094|233215|191998|482873|314366|386803|410759|836974|302700|454680|258023|143742|||551786|164876|415698|212550||289927|1886789|176816|103910|157316|379196|191716|261278|351859|463012|1873417|372805|285368|726237|335155|980673|821662|167993|440625|93101|828176|462618|274886|339703|268566|247054|500312|1011183|408304|168381|2812718|740929|1083054|287272|350537||1312016|458845|422421|341572|1578415|897171|659707|846676|698829|2247632|1405774|1086624|6084125|3183247|1179801|1425681|1760208|587535|231159|386693|873057|419998|700861|399845|590925|720970|390589|1011361|420667|303547|235481|666305|381324|535961|180858|524637|900852|775370|
08720|10925|/equities/israel-corp|TA125|11204|2444|5770|6094|10160|||7386|11045|10103|10210|3885|20467|47849|13685|16002|5418|12192|7446|5545|7593|1603|6614|5733|5121|10751|3713|||10440|5080|5875|11189|12894|7792|36663|3615|5345|10143|6040|3070||10654|7105||5031|3585|5605|5473|6794|11254|3821|14410|11618|7938|7081|3953|17047|8217|11017|11323|4718|9368|9290|7492|7871|3238|8669|8908|4862|5633|6943|10268|13909|14338|5665|3970|34730|4895|7597|7138|8002|23207|4646|25129|9734|4660|18224|5417|13143|11526|5313|16144|16374|13016|31202|8641|42835|26526|13338|9347|5149|10937|8018|5934|9378|7128|6244|6248|8709|19165|15213|20197|10476|17332|6162|2541|9107|7587|23917|9329|6613|18457|14335|8951|22821|7566|16215|18659|28472|17467|19798|11058|7962|23258|17733|6780|38415|19666|9200|30847|1721|13190|10471|7596|5714|2749|9597|9716|8152|21237|3955|22212|10679|6647|9967|2162|4637|7056|13686|12902|10172|6630|27222|7239|9657|13062|30259|12544|12762|||19182|17252|11350|16485||42539|7467|8236|13915|9465|14716|7419|18169|16250|22217|30823|10323|10223|20728|4407|19389|18818|19392|12751|7402|13007|21267|10145|20325|7214|21621|34492|36411|17386|13300|259914|65636|43740|27057|27645||74862|24296|42635|4186|53204|14285|96385|122132|5340|13852|14134|16862|23086|12518|25176|16820|48254|30154|16610|48680|34586|24076|27986|27234|34738|25592|18967|15492|20859|31248|8199|14899|13345|11697|19898|12415|10300|13614|
08721|11020|/equities/land-dev|TA125|40775|21419|23028|27072|17732|||48084|12987|43357|20591|12123|40692|14244|30751|31357|20830|56845|81886|74286|28396|12856|18077|36881|35325|61804|21259|||28904|17223|18650|19117|27199|43123|62247|39036|17929|13756|7543|7723||139890|9655||99987|6521|13215|32883|52628|22026|25516|16316|10690|9693|19383|14265|34121|45634|25912|33729|13472|17590|36967|36843|30151|19261|56489|95154|25501|26595|25252|53008|216904|27587|42882|28131|72051|99079|85125|75581|115416|150589|92108|55919|395561|24465|34406|20459|53701|41984|48661|37361|39321|52010|45245|52242|79064|29541|43420|37807|44961|56798|61648|41070|53062|61521|43229|40649|29683|51602|23810|39108|138462|45273|169124|30156|70870|78984|28867|116216|58641|100359|45984|59776|111961|36537|91414|75434|59947|65648|53396|63696|11901|26181|95454|24557|140715|151274|112833|105713|36318|267243|78690|86949|104703|45539|119803|71273|106277|45890|19531|10109|29297|48638|6999|18495|22084|31827|12681|27207|32042|47895|46107|14124|40540|27871|52940|146485|30578|||41897|21166|30040|30208||31245|33526|59091|35140|72550|24964|19357|31687|15084|36882|118023|36065|33555|63449|31440|26064|51679|21384|64174|36532|56355|27535|50670|46317|34910|67229|66277|197092|355574|91224|681700|107176|126691|180469|144910||89859|42652|32394|20211|29880|52976|39216|43715|16443|43601|42689|36603|40607|41297|21279|50885|54083|84652|52059|94840|102439|55748|100054|57763|48923|51238|61761|82732|24737|118471|35212|68025|48561|15372|46478|50356|67331|71990|
08722|1166585|/equities/israel-shipyards|TA125|19794|19185|36881|20060|24720|||31617|27082|40274|69324|54816|86037|11355|6710|20769|22762|60073|48498|37607|4483|5099|3588|2403|1344|1765|1012|||1845|3295|4381|3566|1392|2955|24739|7159|18285|2208|3766|1555||4366|6556||3909|3728|2776|2054|8281|2940|1580|3791|5060|1119|1368|1260|3677|116696|12802|7360|2825|13717|1631|2331|3615|1229|3389|2042|3023|5725|1197|6622|3473|1560|3514|4532|10828|1155|1336|15947|5572|6809|1444|5396|3795|2468|3109|6910|8168|6992|3295|11965|4630|6784|3320|10085|27246|5471|25081|6394|11314|16754|3867|3080|4540|4406|4734|4112|2416|4796|3616|4115|4647|2849|2128|5656|107357|10754|5427|19227|4427|10410|5969|8957|11125|18656|22899|15446|18285|26608|12624|11482|13018|12659|10136|3809|24537|15303|11094|10789|13316|348033|9689|9322|15166|3068|7599|5066|1617|42345|8320|50130|4187|2186|11911|5259|9023|3416|9243|33436|4062|18711|7386|3635|2585|1463|6608|1826|82969|||12785|32435|2884|11036||18652|25114|30286|7260|53244|226724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|4305727|3611069|18324050|4143325|4670641|||4617453|4493029|4637461|5144065|2440502|7159610|3319614|3666732|3796057|2802743|4641834|3292568|1738075|9210209|2283251|2115709|2176075|3693498|4602985|4192214|||3737874|3402666|1326469|4523834|5003530|8857958|16768775|2656330|3406934|2406214|754680|1819142||5608351|1605848||2541919|1348532|5102132|2134261|3741806|2190679|1194643|2563706|3443635|2883081|2273421|5573944|7075990|4002858|2913931|3928994|2030035|2160253|3142988|3099464|4965565|1750434|11438532|6671348|1624841|3853559|2304906|7551508|20775940|4711631|4372757|5728744|14839206|1698718|5561301|3068382|3192973|7071428|5925841|8856649|8429269|3218590|9394986|6875490|9241577|5452628|4168037|4633626|10247998|8952736|6132687|12660700|18501526|9657482|13387353|32859058|42685060|34533256|42889424|63441496|105880976|5606641|3675217|2312312|2552899|5315875|2849291|2623513|9381196|3215736|5041443|4974070|2722896|1974904|3124719|6495338|1841896|6992241|6178873|11405705|6539083|2830110|11054454|10258967|4185773|6159763|5257031|9056974|13675789|2676188|12675640|2621736|10578703|6396809|10078931|6045051|1509753|7583237|2476659|7514500|4316064|3627006|4170215|6233799|8161975|10774172|2340889|1829694|3267012|1128488|1371142|1345719|2193146|5147746|5526801|5870980|4832449|6273643|12281704|7328276|4578372|3267042|7856435|5295271|4749173|||5774856|3533869|2373294|3901600||3556574|5818492|1921912|3182896|2309938|7906572|7859206|5343661|4806803|6671728|11612834|6136784|4341427|3874110|2627945|4082412|5028216|3954106|2744518|1807123|3818788|3302695|2357283|3026483|2535018|3126315|3241035|5794182|3598374|1575151|22200978|12492737|2887206|2549970|1994670||10300918|2325275|2502678|1535082|8099579|8530258|14541623|11886174|3584636|5818447|6728403|6197867|22822884|8673367|30944878|7252463|4401931|6108894|3642255|14873867|6085359|2807243|2105070|3034942|8657878|51713036|12185634|15416578|4187200|3295566|3917804|6190517|7862423|4462221|9598599|4154694|3214679|3676282|
08724|11883|/equities/isras|TA125|1509|1594|1491|1089|1295|||1100|1293|1347|2700|1238|2689|2467|2369|3018|608|1851|3020|3782|5404|3089|675|811|3144|4099|2440|||2761|11858|7962|4167|835|1540|3479|988|628|1553|1370|1092||1868|1084||1060|1236|11557|2726|2060|2549|2725|2212|2149|1689|1376|1430|3442|1616|1147|2562|529|1660|1313|1947|1346|1070|2406|3782|2403|1989|943|3468|2994|2412|5381|3198|78322|5374|4646|4579|2588|10331|4320|5310|4526|3237|3855|3505|3233|7992|1084|2322|2827|2261|1760|2005|4128|1610|2655|1758|3220|1480|2587|1489|1677|1179|1406|3627|1836|1606|966|1287|3121|2152|4458|1896|3143|2072|2220|3951|2393|3551|1727|4169|36835|2630|5463|3884|7551|7189|3096|4237|3008|2442|3414|1908|2909|4701|2314|4546|1618|6066|1638|1083|2098|539|1931|2570|30152|1982|961|2141|1441|4034|615|2345|1122|970|1885|1942|979|6713|1539|719|1459|1433|8625|2542|3067|||6260|4325|3389|46462||8158|3101|4237|2776|2166|3419|1911|2818|2547|1624|10581|110080|2087|4280|606|3512|1872|1829|3565|1348|4692|1931|2932|1659|1207|1980|3355|2828|3576|1284|62835|4303|6279|5703|8477||9727|5579|17020|999|3085|2301|2256|2210|1930|1610|3280|2058|1759|6300|22850|6996|2315|2528|1922|10399|5198|3246|2590|1699|2859|2104|4779|3175|2591|2290|4523|3396|2919|2058|1452|3318|2142|6438|
08725|945143|/equities/kenon-holdings?cid=945143|TA125|111142|25449|406461|75786|44687|||46066|36256|45249|38659|42430|94349|46793|33589|62551|23643|126679|112349|63031|45444|15784|20581|38798|48216|232964|14636|||32699|29386|50176|83983|46785|57779|70629|36563|37222|49995|21495|16986||89944|53952||95430|18825|130630|36553|25678|28394|24105|36500|15785|32461|64551|9602|58582|27949|29792|28716|23548|28892|29435|29532|60579|22855|53803|41520|469483|145301|45176|39011|75984|221775|40442|34491|149528|26893|73679|48852|106489|593552|69948|80212|213600|36604|140461|171083|26607|21648|11397|18996|480650|107377|37524|56459|127999|90215|112161|90407|21100|70743|230682|131969|19633|25958|17141|8026|15156|26093|21386|57831|51093|20130|25299|29251|11580|19259|19631|31861|27774|71452|80290|153314|133263|21458|49871|144146|127502|216494|86352|104189|125589|49671|19761|6527|21513|11843|42630|25385|5017|98813|100183|18939|51168|40978|53029|36228|28812|24816|8390|53675|41732|32225|37801|9218|18654|22629|37607|90100|23971|22927|23025|20443|63904|41098|67120|66147|44602|||63807|34500|26184|25982||35739|62545|31425|31775|24773|38812|26941|45785|10216|29347|87767|71354|16964|59908|7218|67862|21428|32145|38673|19191|25213|25386|12449|5254|9243|23505|29239|34750|11082|6590|65989|215127|311262|12835|7896||35283|193281|84226|7283|19502|14578|219708|170048|9849|7824|21428|25242|55326|20967|54591|25400|50737|33468|12971|41396|18906|24704|17108|11434|20331|15806|28925|17509|11172|154377|11446|36457|14571|9449|11297|12520|40951|18260|
08726|11029|/equities/kerur-holdings|TA125|5968|5390|4698|14051|2251|||3534|3141|8608|4407|2730|25801|4398|4851|6438|2523|2978|6478|9566|5548|3516|6458|20913|3956|3243|2019|||2446|7221|1907|9559|9919|11487|18639|4439|1354|1648|999|5145||5317|6389||5036|2287|1427|2673|2702|4580|2927|2313|2759|34216|2001|3085|5783|5049|7067|8072|2280|4322|7002|9312|7129|4253|5580|4053|3730|6196|4186|9034|9731|17206|7693|5883|69945|6148|5853|7589|8397|28652|10876|17869|7525|4600|4907|6576|8200|6454|7794|8462|7029|7861|6716|4963|14967|43199|16250|10528|12790|12573|6278|4823|5815|10039|5572|5904|2866|9646|4797|4084|4191|13548|4776|3793|11376|7730|3910|3892|2446|9692|4116|11901|5904|6052|8398|4191|5033|60732|16727|12188|53664|10079|6312|4059|4740|4078|5011|8254|3402|18438|4986|5317|8771|2587|7737|8349|4714|11082|3813|9754|41613|7474|13838|10808|3794|5367|4852|9272|4645|8360|4210|5857|8612|14713|38921|12045|11596|||13903|84977|6963|8648||7975|9650|15482|21436|5902|16277|8758|13433|4483|2882|19732|69105|11138|10771|3610|14176|10279|9552|12363|4942|12320|5301|5600|6225|3576|19743|11301|15753|12837|6274|119147|22860|18107|14253|9975||19111|8992|6721|4557|8391|8972|7375|4794|3828|4397|8187|5064|4555|7539|11620|8335|16784|5535|13088|13677|12122|4064|5732|20030|9701|20495|3620|6002|6824|5161|2316|6529|3842|3119|3249|3850|3616|3404|
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2860238|1353646|4180858|3603461|4409514|||4008567|2917194|4701798|3003395|1414192|6224017|1933698|3259298|2944523|844959|2645416|2351464|3286117|3526455|1037437|2845155|3382850|3533619|2744463|1457674|||2714317|4150790|1070916|2544630|2656118|2131316|9566863|1926427|1837682|2345333|1421417|2378003||8093850|3908405||3176599|1098312|4191387|2365761|2298426|2111369|873966|4175187|4034813|2840279|5460508|4483580|11931209|3278007|4134407|3139626|1925207|7807664|5087281|3424714|1756447|1140662|1724321|2348009|2730271|4210903|1258802|2392613|3111563|2639849|5447187|1142907|6180179|2843533|2864580|3516004|1466686|9617879|5502739|4074221|4451470|1919210|5229240|4341311|6056812|3729151|1934468|4966187|8347862|6297931|4266242|4130516|16451910|4306317|4818161|2933641|2906961|3378268|5669820|2507670|4323073|1807802|10322454|2300641|4273636|6792134|2434522|6267491|3169544|3350355|4834489|1275034|4206782|3396885|3017869|2972294|1884223|5432484|3731865|4601126|9754860|2547962|13523348|5225025|5923951|4322422|1628192|5951282|4451777|5649023|6170437|2606100|4892711|5101781|9053415|10497211|1939918|5748605|3146784|4361164|4396899|2256394|6412167|4101222|2952632|4198384|3590989|4752631|3163085|6192704|3988062|1149867|4250174|3784017|3456704|3407695|1648413|3985974|2657212|4442027|3928300|2261957|6000811|5865558|5917428|||12913435|7177743|3404833|4260860||6276687|3398674|3383735|4833846|2476999|6017750|3357391|3453402|2525129|2972477|20704980|3266695|4461727|6168013|1613752|6779060|2652360|3089871|3498384|1786223|2946442|3009959|3525963|1841908|1672279|4599259|4797852|4142935|3244649|1118220|9716254|3678934|4263986|4507002|1812297||7013268|4279848|4402808|1179674|3165847|3113245|3403807|2153248|588384|3368513|4458462|5621701|5653313|3325155|5840000|5600003|7727476|6961355|2619252|14513333|5828822|4905336|4076443|2064461|9124746|6289226|6403093|6669264|1731219|5024121|3162394|4181025|2797136|1234826|3921594|3732725|4031862|5716698|
08728|11910|/equities/levinstein-prop|TA125|6248|4307|1955|4804|1813|||3121|3873|2557|4279|1105|6950|3892|2380|4875|2586|4136|6104|10492|6035|5048|5083|4264|5726|12345|1442|||4802|3354|1946|1965|2620|2558|9367|3699|1458|1730|1643|1784||2323|2260||2509|926|1620|1822|1429|1611|1764|1872|3667|1625|1293|1981|3762|3774|2651|4562|1610|2857|6436|3783|1703|4150|2974|1772|1660|3027|4356|4925|5585|7032|6455|4727|50519|4831|8463|10426|3837|5641|3686|6540|8736|4472|3226|1817|2919|4035|5237|2925|7471|3798|4262|6943|18107|4393|7223|6284|2886|6723|8808|3562|4450|6444|3082|3555|5555|4497|2636|3038|4949|3512|7620|2142|5232|3581|1569|3475|3115|11400|6031|4685|5719|8064|9996|8127|7112|11882|7579|7920|2760|1120|5790|969|5246|4184|4516|5313|2426|11124|2324|4997|4313|2049|6216|7529|1974|3487|1941|6049|4296|2918|3906|1473|4077|2044|3586|2293|1569|1480|1787|684|2848|3652|21513|5607|4894|||11365|2815|4889|7994||2534|5956|6105|1655|3039|4983|3078|4122|2516|2669|22984|5284|5505|4678|1384|7806|2459|2948|3977|3728|4433|4917|6131|10772|3337|4705|7591|9042|1960|986|14448|9850|6237|3580|2795||10173|6339|5522|1471|5050|3391|9037|3560|1773|4219|7614|4087|4143|14554|8854|5823|4904|6927|7405|6479|6480|8927|5948|3367|3965|3548|7604|10944|3752|3436|3513|4419|4546|1552|4516|2267|6338|6618|
08729|24045|/equities/liveperson?cid=24045|TA125|44815|11045|47898|21064|31931|||76576|74139|68746|47896|20297|158606|46565|39417|42773|7335|89029|37127|43212|27344|8746|46797|35204|38123|37702|22441|||50309|42344|10143|53120|23221|50335|757353|39502|56207|67403|48923|51944||138885|55746||56324|12936|80878|56532|57175|34531|21522|95057|51491|127450|69961|24123|426685|69635|63075|66361|52155|157350|107073|111618|43090|18895|46136|35762|23172|30785|7286|42701|39893|39753|54897|22907|601593|44162|57241|56168|28605|200205|91830|49512|53303|24501|89747|34948|31201|12143|29674|67645|40968|67522|85932|31384|168141|52550|38518|45307|8791|56736|36970|50944|53975|23606|111839|38041|67873|93803|72357|95339|39004|47242|47377|12333|69948|32520|33095|47427|59425|1981255|272806|310703|230770|51238|164180|128432|186828|207320|28659|29535|39684|30061|53702|19764|47766|97120|116088|149483|13787|107179|43121|36052|44028|23562|102454|28297|32353|24530|15259|26779|21078|36467|29363|11172|37524|21112|29679|23353|11037|31064|26051|8789|14316|9464|79517|66655|64097|||118667|73743|31200|41390||74041|15093|28014|33426|17378|70269|65995|87641|18670|60867|1091177|103761|91434|56655|15529|96655|40515|49683|48463|25337|31854|33744|39646|25531|9546|44151|44899|40681|70273|48355|1102067|320180|132445|66831|51926||209961|71846|183098|25187|93502|83103|85476|88290|19240|89050|87619|152886|49808|36456|46614|34804|50269|73977|17715|609609|96930|70923|91573|52124|110867|52745|67578|67524|31702|85180|80544|62651|67983|28520|60774|38043|50424|99962|
08730|11037|/equities/magic-sftware|TA125|50761|11909|19129|24707|18683|||51707|34844|46200|56080|14235|71714|54919|30436|50267|17531|25699|35047|29706|32666|24268|51148|52946|76865|52101|19135|||37670|23785|8763|28434|29343|31769|107904|13607|27763|67622|10011|28582||43452|48677||27126|9542|22891|36173|24626|23251|6097|17491|15216|41782|66492|8987|91026|26825|15390|32220|8962|38045|32085|33247|24680|12359|17769|32414|70075|31928|10208|45699|64022|79485|44979|14208|279847|35715|44636|29798|16927|52381|45397|78674|34781|33099|93872|34264|27940|14377|26330|49416|75843|48209|54981|48088|107451|25245|33735|25260|11582|48825|41408|39597|35863|27622|30462|17295|40440|51386|18465|48177|46067|25675|64906|10269|40563|18869|16100|44409|17833|80783|62123|54913|617729|39490|90670|72506|73133|121916|62090|76196|71343|72999|203583|86259|51632|55806|51008|65396|17531|139601|31009|18692|45979|60576|54982|22973|39091|36375|7418|18657|29525|27229|19903|10043|15883|13720|21540|40063|11071|15033|25869|31914|28317|26472|169088|52497|36259|||87884|30626|21840|37471||51305|23198|18438|52206|18617|39477|30214|50389|13732|21306|136027|35190|47858|55956|16180|50480|32999|39447|38333|35064|100246|43931|41027|71793|41157|83900|59981|62527|28944|11739|586526|51417|41161|74696|25028||45407|56555|47621|227223|158235|20422|39395|94085|127271|20862|22495|39915|35417|31418|27313|24061|28383|24299|11904|45620|25325|21456|24925|18748|41217|41559|32627|49873|18989|25365|28842|54714|91310|41748|69839|49743|33616|45148|
08731|11038|/equities/malam-team|TA125|31617|26684|20119|35398|26464|||26084|31268|8144|62017|4615|22043|51677|65622|53423|2849|11211|10267|13651|23348|6218|12595|24667|15463|14567|3294|||20667|8420|3103|10668|4067|4943|41020|4942|2867|65911|8791|17312||7022|5729||10615|2399|12803|9429|16241|34408|4638|14150|31510|26070|19770|6480|32840|26630|27910|40840|11300|18410|12370|19580|18430|8760|16120|24370|42720|28750|8420|25600|42540|61650|27030|10820|185410|36850|73030|18500|60630|30330|21820|18230|48570|35710|59050|9610|12930|18520|33300|18740|8740|18530|18530|12080|35690|10860|20030|91670|54650|120250|84090|88830|12360|23200|19230|14240|8000|27350|47600|101850|10610|11980|23720|10330|24700|18630|6810|9340|9740|105390|35820|5650|11420|10780|16920|12290|11810|24730|22170|26660|119680|5470|24960|10570|17870|18480|15200|15090|8840|25490|8630|10730|11920|11970|22580|17250|13040|8910|13360|8390|19630|15620|13170|6800|11440|7650|20780|12060|15140|6830|13120|8610|9720|5980|45310|22740|100220|||35240|11030|31090|21800||7210|78400|13930|11260|14310|12450|16510|13800|47240|93990|55220|20450|93970|38070|11240|19570|17350|20080|12350|14940|11100|12090|26280|13020|10550|22020|23350|19970|25650|23960|98800|22830|13160|15140|9740||24600|13590|27360|6830|14820|13480|32830|22790|7350|25280|11340|13680|13400|7180|16440|23270|69940|15410|13640|55320|11110|16510|27660|22960|31570|7100|15900|24040|9430|90720|10380|25760|20810|18600|14490|30940|13580|40110|
08732|10938|/equities/matrix|TA125|46442|38144|61893|91223|74339|||63290|81876|76522|53295|35615|87649|57348|44994|56463|27025|48295|35412|59461|89794|34525|76689|52470|118556|77285|40565|||46489|185464|33269|65833|38673|100461|183429|47052|57278|54598|36325|38957||84338|59436||76401|36017|187456|61361|82263|83085|80875|230318|42679|65190|123325|55283|152933|65359|65652|73803|44163|82418|81052|105018|69312|49417|84609|86626|139025|59648|52129|110310|89179|110795|151143|67553|2127407|238502|236442|163682|126486|303805|203383|137479|236141|141020|180273|91844|137862|176246|74380|132892|98804|150350|125151|111872|414891|72002|94766|73211|47588|101154|82883|150504|140598|65297|147414|77760|149043|169152|128262|143250|123567|109361|97505|97247|128508|83519|113694|79371|70361|154352|69959|74520|114962|137174|155593|212675|146652|125002|50361|165436|116837|141788|216923|223287|571060|60575|104626|131679|67905|146067|90091|46423|75542|57000|158725|95136|70775|53619|28876|48747|93892|76400|77035|22423|52270|72555|81316|67839|68723|47988|48842|84525|46791|37449|112972|87403|105189|||282260|136169|98546|105091||152198|62298|71836|81266|118400|338586|99740|91524|87635|113053|246925|94853|95021|91688|73504|178083|196850|100981|56176|33638|76282|51164|64666|45914|48441|270867|62201|304208|177014|121766|1522532|278613|350981|200692|101773||224290|220318|165227|42947|86275|129377|162326|92158|83609|81137|111161|99145|113025|115689|94748|120132|108382|93647|81507|365010|133943|217196|211647|117120|130744|160724|143815|150209|108017|120075|133609|188329|92747|102770|115329|183570|131395|149046|
08733|1166586|/equities/max-stock|TA125|182702|63775|468910|68967|65704|||217428|139448|55838|49163|46721|160911|106836|52692|544131|35846|72484|57904|164618|311574|55882|293530|123127|543098|98355|29134|||580322|491121|21033|50209|121424|61112|105129|32862|41503|41144|25266|29185||94208|381736||355477|67513|110133|182873|169557|38802|81386|213591|426950|118035|280376|17534|56725|158980|45301|209478|20623|203051|355497|55792|55874|63125|47820|36987|69281|94210|70381|183901|178983|107355|31632|71953|461665|353434|36149|102387|32870|77750|30244|46331|71171|45673|159653|431440|281044|126867|35848|119215|216506|91598|99078|46663|223296|84249|123113|161938|91605|221774|88513|83645|67830|175070|104082|36447|55389|69059|34039|48338|71326|101006|188654|45866|101168|54937|40115|79632|136129|4832718|265435|444353|155378|195892|86813|74953|68321|40470|52078|58921|58634|92275|198228|264841|286204|152165|68302|116299|7845|78129|48115|25541|105867|4869|27555|259466|30438|143564|30740|430015|876163|399183|514464|33096|370663|216148|226051|34905|47015|168028|116077|49784|56959|3308|49913|192436|30260|||211972|113814|144382|150070||3831188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|799629|46658|141315|86216|142872|||102891|85791|140831|184046|38155|427575|132947|88995|135972|55420|192554|131121|135297|182880|80582|308905|343245|237297|299150|78709|||204326|223894|164068|191863|256597|239275|280449|64569|68995|126887|117914|139814||589320|203280||328033|50092|495376|283608|126149|108029|39859|104897|51098|76443|119702|97399|251157|142615|75442|196642|73025|216156|82079|127118|101406|67873|222412|84059|104147|396007|150645|95220|83570|78203|68288|60547|288901|141131|290046|168393|37898|242517|106412|131980|188398|223601|215328|50552|198032|134993|183243|210726|167006|244691|126807|76243|518812|141230|112018|57331|44877|128678|193542|101291|130773|63536|204879|63840|183027|118357|88068|293305|94130|108524|162657|43974|102547|173518|174067|153921|68512|240665|251218|165084|192410|95463|697364|267538|323520|182094|135242|584538|139844|96850|115633|31924|129237|379145|602911|216081|51761|389892|141509|95148|81713|35391|219113|110934|71757|65148|51140|127776|72269|82346|45433|32431|227501|61430|50330|66003|48622|140839|70559|64401|50999|36622|263732|151804|222195|||316431|156815|107436|131597||1364549|143839|282097|169132|73821|208042|261770|218445|216959|128252|419867|110897|126361|186626|159339|283163|195635|219212|318561|590685|657161|273821|228748|301721|164308|184653|241192|181441|159861|119625|2874565|560990|249814|602387|421774||293030|237022|366380|55295|299073|91553|128355|176059|135824|92955|103409|152570|246014|111765|364862|138162|107817|180444|116968|348173|664889|179398|209711|96553|575066|1194039|243069|201501|63251|441088|201479|226306|243957|117425|164451|78380|126296|165731|
08735|102938|/equities/mediteranean-ltd|TA125|146600|95467|84404|95710|85481|||89976|97152|108971|109361|59380|223248|157003|223227|310173|67982|116004|94568|124877|152196|100533|89109|43895|154809|376829|43738|||204026|602175|255222|138740|99791|69652|300026|143798|45200|58744|40136|35186||88434|56819||85677|16984|33639|52637|53193|38692|24766|39597|139513|46664|119963|61189|142661|73496|49623|86611|101708|99668|84769|98927|85508|113261|197747|61694|114753|105051|47198|123550|111935|77282|76382|88750|619607|46974|163227|194251|82422|187816|184865|729899|102942|73801|125615|118523|74175|99679|105536|88605|217434|196746|161938|181351|278939|112678|160893|137563|102721|130265|417291|160401|193612|339380|174642|98001|266612|127765|82105|70776|253609|104190|664234|124861|222429|136805|36030|105909|94514|1067037|127362|218669|221529|72832|167846|137159|193927|272911|240616|208059|109735|314341|417114|51701|126939|335516|569911|839903|65840|354932|80291|99087|248428|36464|174029|147823|80923|110854|88574|47911|111614|51086|81286|37249|67399|75445|40147|84653|33979|37406|50982|184887|74425|73914|193582|161796|199420|||358535|138221|56969|169623||237313|786785|153604|91735|95313|322616|202161|241190|108762|80740|584901|869067|149401|234963|242358|189010|197586|150123|206436|113777|176437|241121|192422|114562|75191|207900|419083|606010|654005|539217|3517767|337360|427623|178812|141693||273630|117513|120560|126284|186804|148819|242910|241946|96688|189543|803510|215445|451027|175980|347202|316323|256746|252484|107777|282117|172076|380485|366562|150418|228914|422912|404477|648649|138385|557206|165288|450996|340342|133996|329242|261401|193617|350242|
08736|11942|/equities/mega-or-holdings|TA125|34161|19123|7750|15424|10958|||11777|20599|21109|20492|8773|64254|18837|34255|104068|22358|22688|22550|61919|120279|10031|21794|49119|95706|83093|15041|||28403|51720|10937|17816|16391|19052|90075|26721|11262|15429|6000|10549||52091|18712||59264|8489|22323|14799|72593|33225|23492|18238|15644|28872|18012|11098|107143|19441|17173|39037|33976|30992|33516|29394|16356|34958|32277|20949|18117|38322|16630|41917|26665|20881|85523|67060|106038|18548|20338|28354|11913|50303|30163|19592|47746|22318|19489|17670|13967|20696|16085|26118|29886|333439|41450|33935|54490|27278|32367|26398|17154|37251|42011|56402|38281|38482|66362|39846|15396|24178|18087|32117|37044|57686|38451|11074|19284|23344|13835|22360|16442|74022|28923|21173|44831|19131|54011|38407|40353|63714|48678|34181|41980|24369|60779|184947|25387|39098|24198|36104|12781|79604|16737|20563|53866|12493|34963|25812|43791|28867|44275|16249|16232|17203|15867|18772|12253|9282|30398|15052|9443|15279|22391|33689|19437|14217|145069|40207|40270|||73285|29864|20975|33122||160385|18657|55603|36068|27053|26782|41427|49326|51773|16704|91437|41747|23330|54492|392656|34609|26598|19348|22599|19154|27497|17239|27091|18143|19023|54510|47948|62321|21521|13050|244172|125205|48412|42258|20065||71164|27122|85190|13217|34407|20114|65209|94722|17713|29652|32088|53734|22173|47604|56148|61509|50906|52623|16790|55079|43660|124324|143674|39266|54881|67001|59306|72344|23238|35960|30883|49870|28149|15087|17392|37392|49141|34715|
08737|10936|/equities/melisron-1|TA125|62826|45791|149636|52101|111289|||44397|62471|98935|84124|11993|78211|73631|28870|35879|9217|59990|92529|65930|45866|15285|81687|33151|50174|63024|18714|||67409|146292|73976|52428|57955|57885|69866|28071|25319|17644|11923|17930||120551|43332||49106|11589|54308|70623|57295|32463|55508|188817|43761|18077|36345|37246|545494|58463|67750|71182|46392|125324|59129|58554|105179|37200|39505|61424|44723|42977|32483|32875|40841|17346|22878|22260|64453|66942|87363|78664|30129|227858|82091|119148|124402|114821|107878|37612|34750|24250|22478|52559|43805|109064|93718|181104|104666|36644|138134|80044|56409|83119|80700|59596|207653|36620|108233|41815|42610|119748|65060|60124|41630|38229|66010|50327|57377|180316|42023|46880|53804|113032|91447|31493|96932|37745|131932|184769|386122|226800|35483|209173|54832|52425|144879|43986|97856|120183|371614|349754|14115|57845|49578|52692|62575|15561|95038|32905|21500|18395|8498|26881|25807|34303|17550|10630|26279|25409|33865|20653|25933|39714|33584|36911|38265|27020|64090|58939|66234|||116250|94663|30640|44784||110248|24772|23316|55684|115060|158083|26036|47207|37276|46222|135439|22779|28294|24737|9109|74286|67555|78951|26699|20603|40655|58053|37665|12919|25123|45399|32978|146977|77057|23457|118276|43014|36610|40366|29920||117753|73886|109451|37734|76096|69546|84469|92132|51101|198651|118613|89906|63662|82220|120697|268426|280735|520843|105433|122395|226872|91778|77912|70855|123884|132573|152079|213972|85791|58675|82405|121291|102802|35124|208509|439569|151258|218584|
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|820023|881198|1507798|499041|757759|||831063|639667|544906|340872|386898|1008045|550308|837571|1843109|140416|671580|883325|1369401|939376|823565|364400|716577|1170155|3559186|471459|||672920|3660489|12410474|732066|2253755|961577|4482515|787898|228378|605083|241683|1085820||838534|260871||375778|316711|307700|497823|830471|1129263|1059043|413913|722113|501965|216862|340603|1389162|644083|434202|991045|420985|782141|3775265|1110480|449167|306790|593691|455959|297208|525427|377548|1524532|1754916|1574261|1467880|1125628|42069856|2231507|1229003|2479708|440318|2002951|2125607|1843045|3039069|1080394|735226|1275026|6653221|2340891|3754153|1993940|2703689|2370733|1923749|1846051|2629206|1368383|1220005|480874|296644|674123|1465487|987123|1241228|463568|746153|589928|733409|1523484|818839|2626249|1735212|5190089|517610|197796|468668|1522666|167831|1264401|228457|520492|316937|129116|242889|455534|1060062|230952|779219|649904|468125|181667|665988|148563|1066183|489913|285044|761239|868221|793183|159857|1027222|95235|225702|399511|88143|207947|36186|304054|259908|1114787|59397|678862|157330|208273|427890|185207|735197|238234|602828|230054|306140|250269|112625|156366|180373|2304496|469639|346666|||522570|396933|212583|454464||337193|175764|240722|627366|948485|528494|194200|1118929|443999|408575|4445579|1492765|794926|854275|368249|745547|301829|268123|315674|301999|138765|904478|318506|239241|219100|209983|234612|264577|338324|381432|997664|436313|284389|687422|349568||598755|422558|4183363|347558|1060685|158825|1021188|428333|146608|193907|769149|374371|487485|172281|276578|708277|818290|763991|388110|1743462|700032|413424|195839|277818|229070|285639|277620|591994|440685|504192|251487|283512|2186892|585318|628270|249865|226611|547410|
08739|10937|/equities/menora-mivt-hld|TA125|66805|36311|117850|62707|90303|||43783|40766|27857|45461|34238|112347|30480|67272|80398|12631|106535|31483|70828|46597|15903|32990|29959|29817|36571|14627|||20506|33596|24797|33979|36793|40305|70410|18056|21085|112973|47024|32287||51876|61447||24848|8221|62560|46398|17326|38040|5860|30003|20933|50315|16897|41095|50244|36397|55042|124695|31831|38801|391424|78541|81093|21767|63070|43282|144293|171283|9838|26870|32490|95458|19107|25443|189712|31265|48827|28727|25414|60358|34038|56334|54094|24469|22434|24689|18714|21587|12614|29865|48167|55755|25151|35589|87474|32938|104362|73412|16971|41440|44401|33080|36174|42773|28287|29871|24851|41383|12083|28228|195849|62871|17378|27946|43696|42220|19103|21742|22955|81184|27035|50432|194424|23006|48089|40732|50411|69733|56032|39667|27991|15259|27722|14912|22555|20607|410340|52372|33216|104631|19231|25014|27304|12320|33260|26674|45958|52028|44138|19789|14915|17502|23763|14584|30833|39058|19132|14252|11242|44252|48434|18472|71057|15220|43996|23792|35557|||73065|42987|23599|39591||30983|20927|26544|23722|21154|30263|22231|31335|8910|19260|116282|56297|24617|45586|13508|37493|24147|37951|271819|19276|27026|19745|20299|10118|67436|49223|56315|45617|22407|6608|87055|44215|28304|24875|26364||73937|23106|62583|42428|32631|56935|58858|95491|9625|24241|46261|41108|42216|20967|26503|65968|75140|51101|17128|69162|38256|70635|22450|27763|60062|56092|64237|44741|17878|22265|40893|85994|32491|22374|37578|66030|70588|101920|
08740|10934|/equities/migdal-insurance|TA125|1626307|1412550|2178587|2209259|2252000|||2627901|1788279|3048719|3155838|2714032|1233477|1390395|4235242|3954583|514764|985005|3363843|995959|862027|164679|1270510|2505717|732720|420323|451586|||962941|788647|367963|2357271|768748|929954|1404742|922832|621491|1016266|502719|456332||1315232|763645||1868615|342199|723893|509307|1113645|799086|277614|923352|1070007|788611|567000|911956|889867|702607|1737656|1916606|577930|1162020|1494531|1191214|1488374|572853|1251418|1510948|1311214|1482208|478327|3667370|2216513|2041479|545134|632642|4395163|752160|1194228|2062400|1071855|3187939|1517400|1172428|985923|492879|1866982|664657|667999|365870|457932|705367|1145114|3060178|1519328|1240016|1848375|870143|1481967|1953968|571018|1388979|1017866|556058|1056308|863254|1306210|905931|854836|3456021|997251|900675|2553810|1296162|1392958|906923|1415931|820193|677558|1538283|2550166|1907536|1021877|876293|2050137|1351034|5100970|1073126|1711003|2078220|1013631|1585895|525541|1085201|2092429|509733|746051|621281|1383650|1920912|359671|2329620|1208647|604797|855372|444548|1026699|1394971|886567|1270475|348251|993423|811404|802767|906568|848911|3613874|1105150|800566|1186686|614204|1463118|871101|1213243|1390497|753831|1361051|1316460|854448|||1488338|1246210|1096449|1105983||3962853|1621806|1481778|2853886|1500954|2442778|2855885|2901727|571559|643568|6348484|1015576|1214342|1938274|1159519|1057517|4859943|3455975|1392017|884877|3727008|3023584|1345414|2480067|792131|1548495|2203820|1627338|1038531|1334736|1949189|1517381|1683339|801496|398225||1299902|1071724|1347784|948259|1358856|1558185|2672980|996525|930626|744472|1296332|826377|1029750|629688|695849|978524|1647562|1510439|574333|1674427|1299868|1054795|839736|862722|1615933|1497550|1352417|1014358|574619|649632|886774|1155878|1098841|725040|2493558|1206733|1218168|1705943|
08741|10922|/equities/indus-building|TA125|512993|265447|1106684|317749|625286|||1245759|1100754|1563734|1067150|201504|2479598|1163308|510822|2412150|185442|1202573|904316|1790022|1392892|260151|3031285|596700|3948179|3098027|1070113|||653454|1157768|613285|1297371|561670|383215|1434071|586791|511155|586588|474822|515279||1431512|570072||1128584|1337586|1813681|502399|821186|1287256|369506|1241728|1629041|1123859|1819241|285817|2116919|674951|1108371|889218|345526|3577868|1363704|741150|397564|320482|953009|1974463|1695200|581427|469816|2014220|909657|1343908|1276118|474009|4436249|761214|1291977|941806|383421|2334001|1571971|955058|1084772|869686|2238855|982961|1517864|335189|622126|1087055|1789102|4049484|4017975|1594348|3273112|1724770|1698902|2578765|252296|1001465|1282311|1407583|2056366|1038232|1936188|590385|970840|4068605|1039022|1846793|635175|3584951|1941464|1613184|1551794|1040537|707936|752772|530533|2921662|1248812|2913633|1875729|1120734|3335614|1518160|1563089|852704|511283|1384309|1088530|2374023|4114669|163067|1217396|723546|3290150|4480096|289102|2154426|1457096|1732532|2311479|281567|2363349|760716|474503|584673|848072|935230|941307|673178|419469|112031|637529|592134|355565|570684|387467|832722|684657|617907|608676|374117|1665997|1251984|1796289|||3131648|2002969|1149171|1083723||4698736|1052758|1026578|962925|606145|1540095|857491|931994|753364|601915|4118740|1330970|711174|1172177|340804|1832699|1479012|764799|745962|292493|960978|1407982|680706|1021664|1648366|1029423|688672|1098996|524535|292133|2934746|1616211|795646|727136|293628||2663948|799786|1030386|627316|1798082|1154399|1784738|1223947|474395|831367|1691892|862794|1235586|1200228|2573745|1587490|1799891|3164969|1121287|1504714|4453459|1899472|1260839|787687|3166608|1373485|2845963|1966906|933131|1973819|748547|1110432|670884|591878|936160|623877|1326106|2428539|
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|663577|219441|1195185|626183|603269|||557471|451633|547524|305466|127833|545888|266868|276269|299529|68694|352470|366842|622988|446784|73202|398947|345091|430608|387507|515578|||258984|456973|73606|335148|265098|250661|611625|198332|191797|192741|155047|211359||1089711|375715||183897|65974|496706|187112|409164|248043|148947|477506|470421|452653|447365|371586|865755|614117|429834|218285|170809|633705|303380|368654|210312|88765|347168|255272|268817|524915|132706|182491|273746|280109|274207|101442|650714|272630|446490|497759|212826|906636|367363|439471|334762|228586|380350|315285|433802|313677|221820|818074|848641|627777|515007|359499|1142104|290128|489889|367115|168214|339676|305340|353663|400737|279793|881355|309088|494112|864081|442959|516824|431384|914824|814731|210597|661363|446069|357811|544202|226868|1008493|903416|899052|2288965|281235|1048721|666069|1081435|596599|227641|726733|534047|657678|591452|248529|615818|559021|982342|1245037|142536|2550698|502515|724821|681082|403352|1089151|670970|608253|640171|384699|843872|319287|476230|439880|139977|377526|493013|388064|429595|196526|432064|311264|412981|516606|254505|755640|745829|732295|||2204719|859069|339640|417231||753617|298031|671050|589219|546425|916331|620964|367742|266200|237243|774957|316504|344593|477935|135991|705432|250458|244462|205274|124961|423061|243017|1931323|620651|254825|553454|467756|360411|153831|111509|861732|396461|430746|459058|165376||1258651|839095|620084|244409|285133|186599|411760|191545|112430|371069|312586|300998|418917|306795|415335|451622|514220|694032|238835|971786|1452052|350077|375505|289674|667655|485605|428834|491979|443238|732916|281903|403465|413759|201199|552528|495105|504281|707410|
08743|10940|/equities/naphta|TA125|17291|22715|16517|10973|25772|||14718|17610|27707|32015|9040|33690|27285|30734|35441|10036|30921|13499|88570|65432|22304|31974|24231|64451|25555|6969|||20719|48293|10796|35325|36645|26814|109613|21559|20442|39332|20341|15770||34821|13568||24483|15678|69093|22560|21177|19784|8976|17653|17182|23061|16473|32831|54784|29872|22345|53363|13943|46554|28017|39913|22260|21076|27441|10817|12183|30625|15927|95860|78431|26744|15758|69563|295917|31823|26997|57536|37230|107622|32059|61937|39690|33427|23703|26565|24605|26553|16676|45565|69875|49882|33332|54608|156766|30883|41602|23558|46738|49024|70196|47885|39189|26740|29842|14496|22299|63338|18932|70835|104476|52641|119342|21425|52589|20161|28834|75430|15618|81487|59632|89982|99549|26227|111718|136005|102734|126719|54279|92666|63848|67808|75293|104348|33152|118804|70212|43896|64334|353391|35250|130330|102941|75995|182801|200382|664659|101097|14592|20150|48920|18750|53867|36635|8980|10433|45993|39793|20010|134601|29382|15122|26204|58212|194773|86858|57925|||124927|51364|36459|40846||59337|92818|584252|114369|25251|87561|28912|46720|50264|25811|237583|707717|116586|153773|35844|84565|39049|34692|41964|26413|62076|17410|65508|18513|46213|39094|44482|97266|28058|15626|110844|43207|23061|19770|13433||76339|20327|34336|26661|122381|75916|188489|110952|60364|56473|73079|74979|212062|47414|91901|60551|63122|25756|23183|195874|86361|50161|52213|32856|124744|153091|98637|76885|40199|81094|47239|55433|126530|44145|111949|44760|104613|73218|
08744|1173275|/equities/nayax|TA125|25812|1103|165157|507704|186565|||1165382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|12042|16975|3965|6820|6329|||5448|14722|5980|14913|12298|57314|29769|43115|20922|6211|12526|11433|7758|18920|6430|5054|5798|6839|10011|3959|||7677|20564|28546|74570|85903|26405|34570|23037|6555|16827|15900|11603||104628|6047||27130|2456|3814|5573|10393|8556|4480|3621|6286|4668|4967|3248|56099|14993|20267|19900|5477|10087|13760|13981|31721|19718|11695|16397|16964|11620|4168|17838|111803|6156|89053|20873|183845|18920|13111|17821|7620|16747|12434|16976|17324|12873|15543|12224|14430|11929|4690|15092|13886|14701|16949|8227|42066|5799|14338|15061|6269|11392|21370|11206|9721|19744|14279|11666|14602|13714|7435|9772|13211|13704|13660|7005|15517|10235|10968|8780|18635|20531|19093|8915|12315|13400|29058|16564|22644|51570|37946|24855|24308|7344|15564|5339|5738|247931|6663|14500|4935|39701|4299|7997|12287|3609|93208|397464|8322|10686|10180|6238|18716|9955|16724|12911|255374|15404|29698|18046|17050|9557|18702|13894|21316|17351|36414|19546|22795|||30966|21561|15460|32047||25233|18381|48708|64953|33196|27133|41045|18984|9769|9207|40519|16787|17143|24148|17750|171255|20727|26900|25447|27157|31654|18734|909081|74716|19211|24623|22549|34498|24423|55861|345267|36600|28742|20246|19782||54560|12168|12390|6084|13162|12590|13668|8795|4185|9891|11295|5599|5466|6106|10789|10101|12479|9787|10323|225724|37661|47592|20462|15936|12575|37628|22727|35272|25804|23230|8698|8096|41295|11543|4599|14692|12215|8954|
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|100183|39319|203435|120732|151997|||107590|68471|92092|86549|9569|97688|53030|69397|63602|8259|76179|48337|53472|71427|18473|67864|32092|52365|52267|22949|||57430|71957|11061|63067|38308|40404|326362|26166|43488|73303|37894|52327||101146|102334||58673|17628|150047|47209|119866|72437|20061|75332|62797|75549|92155|30522|156197|92665|143279|158937|32860|177500|102501|81208|106558|23626|220572|59598|61608|32003|13448|38208|46504|38354|45360|15361|176711|34160|75589|69535|27919|183701|116134|74897|58456|19761|120633|55543|40253|32546|30403|78939|112266|78424|65834|28276|93567|83911|72116|57525|7284|48407|49389|62472|41621|14604|76507|63537|112948|100640|63256|210014|96947|111776|112002|24920|67982|81368|64540|82027|20169|125915|103125|100278|110412|37398|94798|118020|89133|48271|24234|84386|41911|94257|76909|21988|138337|125697|230783|168715|12093|97948|44815|56083|63956|16650|131214|47569|40074|91849|7817|55922|43420|42552|41198|6284|29403|39721|38848|56738|19664|46579|52041|58646|28397|9753|252663|128521|129374|||153436|103715|68261|86843||198367|68111|63398|49431|22925|158286|79583|81510|25583|23680|261964|74670|61042|74876|20625|148879|59436|73247|68667|23366|73276|59918|53356|30653|14138|86722|38219|53722|49667|21437|367882|51348|82701|111889|33375||115432|53271|72674|24169|60643|55357|64012|42705|12946|35013|38733|82940|53568|22977|85143|43696|66749|64463|13787|188204|85785|107558|101587|36620|124131|110758|112019|132896|48086|274956|78869|161810|115180|29336|176169|114564|71374|87479|
08747|11047|/equities/nova-measuring|TA125|40697|14374|79237|44792|58548|||76946|74989|108734|67433|29056|143842|66742|40333|27016|14471|63980|30429|34667|70468|17249|35264|32148|70935|36023|12656|||51974|35090|21050|45381|36603|33807|106101|31957|41163|24269|27574|33079||123864|66129||40419|13200|292185|42400|45261|44076|12015|92621|56008|58317|54779|31528|125097|84498|42187|60803|26263|137878|50157|95213|51770|15055|108236|38200|37366|31619|20583|31843|27903|27815|31278|10775|103015|43725|58878|55601|42222|146998|52380|41609|37717|18194|66439|45667|38342|24060|20128|102987|27029|36679|43902|32610|93912|40175|22168|26186|6367|41366|26392|28670|30012|17705|88841|24988|37138|74197|39200|80443|30570|46488|29798|4619|47551|29472|45673|23327|16915|70160|45464|51033|75779|23852|79867|32680|29582|21957|15923|38496|28570|53477|36848|13225|44722|48801|66178|73129|16570|112831|53235|26064|28802|13708|116752|37552|34499|32686|13267|24984|28292|42380|34531|10565|51313|92171|132907|55813|20982|25801|17579|13726|15644|10622|78472|53338|54237|||120742|77776|28125|30487||87568|33143|55966|36021|20979|63151|46742|84438|25161|18549|147382|36643|40800|30525|17138|77832|22758|30175|20410|12617|31387|22358|69577|19954|8647|41284|27844|41006|32811|54282|1116907|181269|156668|130032|32291||127940|43349|78894|13225|45549|34039|66816|32672|12250|24215|33981|35630|32744|9832|23135|23726|35510|35272|11715|109417|32175|52312|44046|27414|39192|65574|63882|104896|15115|145921|44698|62471|26308|17492|46372|27310|47429|90369|
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|260351|183123|378996|406039|144069|||409132|294414|466827|189885|139879|570595|657309|1110884|1828530|416882|986235|807804|365430|536188|314248|168053|1160169|269855|360154|403129|||210228|261205|182480|259495|222755|304345|670557|218035|183548|180615|73216|157502||340081|537051||177749|133758|270819|690518|483897|279435|79205|439664|253494|257002|437334|282044|770839|413317|795770|728121|338716|384694|392154|229067|213482|144942|205583|224590|744191|310975|156315|491123|493522|550029|749017|785096|4046538|1109048|652337|733609|452402|702514|310032|460951|473480|342347|398032|415506|553114|404847|217121|481069|432771|690980|460890|510541|1152930|430604|501334|789254|410134|796052|1135133|852112|517328|988911|431972|348370|249942|488270|339314|805631|443882|551646|601639|670660|867353|604290|478294|849266|551339|1764928|900908|917573|1916577|1344056|1940202|2856119|4226083|1982930|1695387|2105948|3976724|2087162|318949|109628|245215|969391|280111|475837|156904|2447054|160973|117206|209184|79287|419582|335673|116937|154680|96082|611916|155600|162473|329745|147402|193415|123366|204835|228694|165492|213925|114409|204961|129235|142334|1904827|1020264|242331|||729759|411756|189972|370013||136046|280029|410070|630742|1262259|2408861|848021|581485|1420307|3062944|1087584|663192|447451|816682|246767|1611596|403392|296374|619333|890670|1648948|324432|342822|207016|261390|562727|355495|544562|641337|603793|23251728|1408475|891892|711411|462660||1506115|719729|2126691|230655|511574|316607|471814|595447|2250614|551151|577990|577603|411176|141600|570414|601689|646350|390667|212031|1449197|250459|318156|161420|191536|63949|112268|243941|136360|54816|53789|1361208|185059|126554|621273|158411|250988|155532|1355268|
08749|11973|/equities/one-software|TA125|45010|31050|25620|28130|60940|||41290|80900|42210|55180|15990|82410|43830|18790|78450|15180|36750|46580|54150|53480|24010|19920|26710|241750|44900|16750|||36820|30370|10660|38860|68630|71600|159900|21490|14260|74750|33070|55870||43800|41880||24140|19580|47540|49400|132490|54000|16590|32040|34170|96170|50500|63080|98010|29330|35930|127660|28150|67590|56610|67090|33580|26450|37960|62060|107550|86670|81600|65060|110040|135140|85830|30210|407370|64640|99000|53420|32810|138180|93840|97630|118870|69010|139290|67050|38130|77470|18630|59570|119950|57550|46760|26570|115170|32300|41350|45510|26210|64350|185940|53460|43060|53770|51530|53570|67900|148860|50350|117350|61150|53580|89760|63660|126010|37860|56020|58340|41730|161830|80560|56930|842780|62660|112440|111360|163100|149890|114600|112530|95670|75870|145910|119170|136170|307610|221720|113210|54140|156280|24710|15330|37970|30600|77670|61950|70570|62150|73560|48730|83460|57500|37040|23960|32020|38890|30550|45050|59910|48740|30610|143620|162170|16710|164870|67030|68750|||99030|42220|48330|78540||37230|43440|111930|45860|60510|155780|55900|80820|57040|77880|242590|141420|61800|51500|18330|73350|43340|100090|53950|44900|88760|108210|245610|40280|35350|80930|94120|106280|96210|116870|847200|130850|171850|192810|54960||131070|50320|43780|38970|68420|51510|70850|50240|29870|82490|78470|54450|67120|97380|96670|57900|75310|86240|35200|99740|98080|160490|174180|42060|73390|72400|132170|120190|41940|372960|90500|118210|58310|64860|158650|44820|73600|162390|
08750|1043291|/equities/opc-energy|TA125|226142|212342|120093|263079|177122|||196976|197688|353271|104103|123059|282246|236167|366794|325291|53895|241966|181904|151568|99228|62861|97200|142469|125321|402830|59545|||687838|114152|168031|232009|341011|185540|214916|160112|253696|90609|53201|145587||301962|145512||1041209|68601|2242536|245712|232918|148719|91988|200534|208798|174004|273205|69019|588469|216163|206307|257751|65172|372736|129340|366547|301005|106256|269673|192479|153263|154095|72224|147803|197617|178533|258653|165546|4277714|550929|423070|671668|137298|571145|648188|268668|651379|289273|284996|398850|261861|110863|62425|172597|186184|166888|135572|110707|667038|217323|231314|169951|72801|171657|130514|209118|249407|92158|190067|87338|153689|187100|239855|147527|146331|177490|123089|122597|156047|101433|117651|160462|141074|302188|167125|543124|381086|101219|159854|153050|155998|224144|198982|291667|417960|167818|127714|81987|182370|229177|214658|254463|86876|2078992|357187|174030|257464|195121|229415|337759|293884|207341|233587|1042017|396315|155132|409056|218514|295232|789725|863973|621489|438040|235905|150164|267305|166550|349511|469076|186175|139739|||154494|80354|91312|84740||72302|363602|43353|57654|52926|87280|52412|107421|424048|71312|240981|306609|118276|157857|19149|93311|103276|62870|112030|75888|160263|123089|121969|95774|66334|105935|107859|245181|90199|150687|427128|109959|73613|75508|62793||117514|588304|82363|92527|83818|69427|596188|128599|77419|93077|136583|255296|106192|119562|227718|175016|132610|110074|73097|185410|111989|112104|88283|75195|69107|77865|87966|103400|61394|73821|89659|138246|113983|109329|182702|130493|144461|163749|
08751|41400|/equities/opko-health?cid=41400|TA125|379875|86345|367773|301316|563829|||467510|303209|548032|450721|205884|1463096|249946|387305|273714|106844|732512|191578|274681|181982|75460|272007|188391|287873|353760|300606|||284853|333363|123278|409013|290257|289278|4851804|337675|392503|295560|422760|360747||1023251|471242||282681|55709|842798|288652|562279|986282|89312|575441|246919|397117|329143|138739|4272314|735983|466098|444286|200786|988274|489856|847559|825278|514191|293153|200408|273290|187927|62098|349289|374055|423097|413624|148986|2396068|565380|974853|705063|309618|1506451|1056099|1007240|601992|266745|391402|194335|226307|161871|357829|628721|654490|438546|364496|214122|1651380|483102|427301|680738|137991|679457|441024|929013|374759|244510|927303|344752|315098|516106|363890|453803|204652|400660|139616|144010|560298|194783|254217|261488|152320|1872207|573524|716411|451460|273748|820502|387093|379483|446934|158900|321359|317070|340271|786838|243626|534654|599157|986370|1991792|217037|6688235|863267|849504|1064882|835223|1535001|995182|476806|599480|265609|441544|444517|684420|438700|226558|466861|389154|1147573|743439|383847|923622|412289|273020|222387|281735|9738616|2421134|1658167|||1949390|901546|668786|639145||616422|329466|920619|323270|134735|706538|530201|938937|208759|309081|3250536|862621|721224|1126676|671448|1945127|925592|433158|478017|181725|265953|250664|446081|757055|181106|658245|661997|629337|542352|695719|16465146|988471|1054102|1398299|736369||1495377|1273668|1163753|195092|769058|1321300|2015243|1132152|453972|202778|436285|403474|421196|191173|814093|395779|444291|549395|359431|897150|1585442|470294|572718|284707|284188|272784|532612|406198|147408|125840|227776|454821|378017|117267|455524|303823|1799827|978321|
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|243878|63001|145100|133272|65014|||86531|76303|131907|80505|22954|523035|96948|194658|109131|121987|102957|90573|54599|48360|31265|139308|120520|151067|98012|61246|||145007|44946|22328|87285|44110|119868|842000|70525|71004|58429|38525|55878||219923|36812||77641|12278|182338|48428|54553|51401|8733|61314|68783|100118|125755|29188|366649|129788|146125|338748|102442|211915|65207|122533|87874|14643|45216|63432|76434|63741|55812|208795|80733|63070|73670|29808|183605|42950|65188|49866|22764|239176|135220|62626|94821|57000|127409|89023|111115|71120|73629|130687|106673|227966|194850|93789|521301|158273|133941|54519|22491|59971|153912|52130|56812|21785|90051|62454|119210|180418|87054|147175|92450|37429|76691|8371|56412|87331|16779|22098|30577|806597|146888|135907|144885|46583|124350|112898|107071|110476|31918|202734|207655|135640|112635|30335|51079|52267|107953|129810|51386|314166|121720|66509|97983|61175|103793|59468|112034|42058|37072|56766|48135|60857|38754|11319|87647|110013|247864|197735|106332|62908|33602|17673|23835|14057|69360|48568|104755|||160091|66987|52027|62230||73965|161596|35885|61292|22142|57647|37722|44719|29426|29562|149107|87344|33035|26554|14691|82532|22815|50535|27909|18160|42409|63124|112281|53599|46182|71643|79459|92122|41752|43278|622277|127566|82447|84256|74763||163619|76882|94198|13171|67383|60564|80164|37825|16186|70251|47165|63174|47931|32865|85333|44444|39596|47301|17422|73127|55850|40207|46414|28217|98330|45024|48372|81793|25100|60596|46451|63573|48831|15887|54669|33059|38009|55782|
08753|1168509|/equities/oy-nofar-energy|TA125|11411|7762|10899|9975|3659|||7392|9664|15762|10702|6967|31453|5834|5406|10852|4675|12940|11591|14696|15842|4377|25938|51985|18017|30369|8961|||12260|9873|7781|16086|12469|25402|106245|118892|9027|16338|22839|20880||23740|21188||18863|4520|53303|81255|131401|92743|77675|81739|21828|55481|76080|34184|661735|57957|23207|8149|10839|16098|18588|48226|13241|36573|36096|39496|25278|13816|44922|17946|15669|16963|16142|41290|255259|14212|10240|17249|15158|6677|30883|9713|11625|14586|20251|97074|12247|5335|2853|9602|24036|19146|36307|26019|15764|32661|102049|16365|11761|27303|19860|16653|23032|25530|19398|27597|26214|56753|68791|371474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|138833|60232|233517|171991|97801|||80729|112029|250197|237804|119019|270035|156676|178809|163925|37100|230605|176138|97617|200452|66633|292897|602795|445225|164628|78910|||575182|268768|70072|327907|564665|270200|1012458|116737|47681|79273|67057|87142||120937|81867||98159|23513|65850|217394|84378|298095|39152|351410|60142|140873|143186|91872|186396|301087|264479|325434|101981|283432|512843|314762|400029|494370|164919|211826|233438|160729|68965|410350|278430|446621|328394|194286|329686|205900|351848|321309|60633|265704|280725|214477|379315|453638|775782|320634|324887|428363|67593|242634|354947|225239|266197|80546|550285|174028|230630|107541|86013|311520|168839|246548|176567|185227|133074|181642|129991|184737|56676|117102|217197|342842|187309|64994|160623|573440|237043|158647|175312|284748|123559|145793|191440|251085|245707|312594|315590|716876|365584|331436|665552|492556|649133|43383|171642|145204|334982|470353|205763|1279897|172402|260108|240122|44063|240204|214131|94126|100475|37273|47165|98712|150132|529157|182292|81371|126332|492479|118194|153042|128870|354716|89226|132890|85506|583285|282098|185372|||585204|280707|105268|326016||174119|275245|220174|216075|131195|219213|144020|241308|83947|103763|559676|295427|141725|253947|144056|322650|191365|331407|456261|235790|357503|201726|232263|46265|210056|181008|198498|287010|72407|77609|460157|235368|220836|118833|79078||328504|176804|225033|83031|130353|126472|313460|153476|90373|105187|162287|115188|203108|92233|180172|231436|236314|140853|58085|543171|230064|328321|165983|67833|190217|237571|428130|215018|50321|139378|87377|511628|233969|95418|353741|371199|420221|276321|
08755|10955|/equities/paz-oil-company|TA125|31313|11309|23501|47467|39340|||26837|48177|69386|104446|87945|12369|15464|10034|11599|3915|8997|7896|15177|18102|14731|40252|33612|16120|30548|25480|||43201|57072|6906|42323|27660|8948|20173|6166|3937|9007|6234|5306||24131|26852||19631|4658|22103|20161|27537|22541|9898|21142|37748|31883|10134|12615|110622|13085|16936|24178|6979|16469|26023|9291|8280|3805|9475|11220|12007|11064|5079|17605|10954|7996|12967|6090|16566|10094|10769|23380|5998|14339|8677|9120|13681|17349|11126|10519|7015|6404|3717|12775|16594|14037|40410|13985|38737|16067|20187|9735|7484|25400|17110|34025|15117|13605|16893|23123|18801|29725|10485|19302|19150|16291|13033|12332|24272|30093|33848|32957|16301|27801|14898|10148|42030|8532|18396|14982|24815|40307|24788|23110|6902|11289|16877|7188|18509|13699|43719|35073|5660|54443|19172|18013|19000|4842|18515|13466|18965|15461|32950|17392|13623|16795|16885|12326|17456|19751|17964|19246|28577|14799|12431|20022|6090|10703|40873|12789|13836|||42053|13863|30128|31613||40147|18013|11074|113928|13645|30064|108494|22173|9473|19663|50719|18126|34546|33908|7280|27977|18097|12731|12797|9047|20168|21883|33775|21776|6832|15686|13179|21889|14599|8751|46787|15297|12556|8215|8988||29242|12223|14561|3847|14993|19414|25465|15602|9656|15014|19585|18683|26859|7787|22102|17005|39706|26777|13394|45240|9837|15796|9519|7291|19828|17752|23943|13664|4688|9534|12105|15190|12067|11544|9936|77419|66179|20507|
08756|24046|/equities/perion-network-ta|TA125|35126|15637|41162|32940|32478|||38189|34610|135270|66646|23835|363487|100570|216701|128224|51916|114418|42881|16343|29466|10011|24720|40091|88401|97300|64660|||15180|25407|17117|19490|14608|22152|58927|17742|30654|18278|20704|16571||77585|122794||82896|16173|55820|57183|64575|23248|30488|93495|118277|145182|166422|89263|247084|153520|194677|54307|16497|45655|84833|152344|51733|14784|69774|54524|74179|14615|18499|106208|190214|315118|372084|175991|90439|53079|56050|38655|19458|68958|144537|333282|208708|30202|114571|153485|212721|32895|36165|54271|62746|41102|42951|48979|253224|52700|36600|95823|27734|53093|51469|101647|103152|37744|194321|273010|156311|146335|77742|66539|79225|128989|94928|64651|157584|341697|403988|243125|19223|42634|20250|27317|55462|8089|25835|22509|36792|28847|26229|96360|42167|15868|42803|13178|21491|19602|40244|43688|18712|116970|46211|44668|154601|20460|67458|124144|51358|24481|17189|43681|21494|30183|22464|27353|21991|42099|88468|56697|48142|82253|208370|16863|25711|26241|153251|217285|38267|||105996|65694|16379|29087||25544|15737|105354|21691|10331|25489|33274|93638|3474|17953|179861|41844|35551|19000|9000|46128|40964|18020|15517|22530|26953|57394|60549|54360|59127|36244|40381|45271|26346|24152|152650|252723|45259|30633|33215||30087|30343|35130|30380|113997|168201|29243|26675|7796|16598|80681|11997|14366|3897|21443|10972|41707|33838|25927|116617|37132|22191|38921|20985|23754|44596|121777|35483|29424|31466|21873|40070|54777|24832|63710|48431|77966|103730|
08757|10953|/equities/perrigo-co?cid=10953|TA125|114834|42368|144514|33012|94414|||399196|174357|255053|154018|44418|164512|64915|57483|61299|15573|178876|63601|168025|77104|35159|86525|48055|64007|82588|50376|||74839|44382|16478|149437|52771|67143|206099|25947|91695|34713|25394|62191||242723|49870||48196|20459|123433|71707|64067|94748|21048|180739|114222|102721|426556|26593|199401|444091|120251|656226|56957|476891|86988|135386|94068|56281|81167|68111|44867|65164|18043|124596|91489|45833|89024|26518|448053|139468|92305|111732|54947|337394|104481|122715|125621|57074|197910|80574|76594|25219|65980|166754|76978|137892|194619|75960|836191|157697|92844|81592|24575|150654|121219|90671|160045|47661|220681|44461|99416|215543|120523|180464|59575|96910|43843|23991|105733|53475|35551|91233|38962|174934|72622|121314|71101|63267|279134|79805|72847|56238|42757|144360|133713|199222|72543|33352|92542|144012|72194|240963|24992|946982|347969|112377|123153|47350|404488|107140|102235|114321|21321|68948|40294|101288|53598|17501|46967|56854|45372|98978|55147|48173|46128|27920|19002|16419|169178|84311|152589|||345723|217143|64728|109388||185016|41293|62020|49951|29922|156255|63558|80174|33859|48017|947982|109532|115264|126437|21980|226451|78349|58151|80354|20147|58930|92241|47846|28531|15804|69922|54021|54277|105985|46141|875702|373885|103080|71627|50071||302195|65398|97964|19254|137136|56626|104835|80149|34758|173252|57602|66088|62708|46478|72390|54692|79292|188829|18079|505865|157093|113231|90087|47212|183075|118524|99186|132162|69393|79058|78971|113693|115032|31338|139392|51755|56721|78612|
08758|10950|/equities/phoenix-ord1|TA125|390808|353989|316738|300026|343237|||408682|428675|359300|426545|308113|547977|182995|462844|446138|134829|1078796|259585|402544|288335|248568|420416|635483|207356|195859|264559|||273981|231986|141317|434137|400270|544123|619505|303468|279639|345581|387288|371879||1265695|307366||210615|142084|337637|148549|160341|220797|73670|488465|241192|197271|203266|39428|334987|171352|307736|278119|254794|1247164|615318|757282|228157|327285|353944|258211|375596|586976|191324|255571|354974|333139|594677|183421|1052587|453496|397887|263630|255221|839577|488678|862444|361309|205509|294404|368786|285396|182930|227769|460660|423704|1075176|963968|492229|484641|269122|303240|1043266|157869|486653|341577|227925|249393|118976|496004|200292|276892|496581|338863|504873|384954|566715|432880|227060|487309|228879|314393|484861|294985|1335746|1192267|853339|821286|502550|1250774|868314|737251|225156|169806|277829|218541|254484|237842|74723|332322|258535|285708|576355|118316|1119072|238006|317053|235704|127179|682924|288909|279536|468608|82668|189294|121150|223746|230423|187958|282297|985828|243471|144794|400299|328480|267544|273299|602688|178317|897506|220705|350543|||769568|956526|733177|437430||823948|327560|451511|360155|222709|493929|350291|349176|205365|246896|1105231|313785|545249|507220|637249|522974|351921|7068585|262134|143474|179709|263769|237564|301503|140114|428009|718338|817401|129053|194971|1263092|327366|273727|316265|142126||795028|231401|1402419|137236|398362|268757|606904|538211|440410|567291|888712|1449511|384702|142547|329958|462042|577843|868885|322443|749863|772948|692461|368096|404858|582162|771827|572922|673534|209891|477186|378261|309743|288893|91060|477491|544392|834682|676476|
08759|10951|/equities/plason|TA125|3338|1751|1609|2093|5496|||4122|4187|6074|4538|2757|5230|5707|2194|5774|1426|2716|5684|3639|4915|2370|6740|14353|43910|10948|5310|||20748|27926|3830|4430|20690|4987|19305|3421|2662|2451|2533|1574||2974|1918||2703|1133|2809|5176|7909|1590|1373|1911|20289|7121|2559|3106|14259|1537|722|2564|2403|2375|4664|8567|2359|2470|5099|6286|14315|7321|969|10214|16530|22457|8136|10098|45727|12349|7170|16253|1539|4561|6389|10713|11176|11449|80423|1850|4790|34169|1804|2277|2645|3631|6601|6466|11974|3695|2980|5743|2046|35257|11612|6079|5768|12363|2800|2025|2585|2578|1497|4015|4997|3744|1977|19925|12376|5010|32721|2819|5253|87143|10049|3115|3585|26836|13481|10345|14563|160951|6805|4829|1459|2880|4717|3584|2539|2375|2154|4581|1134|10019|1656|3351|2352|1248|4419|2176|2661|2381|1561|2372|1642|1375|1583|1810|1880|4297|3264|5391|3521|1612|1381|1512|2056|1877|10932|4680|3451|||59804|5674|1602|2011||2456|3929|3310|7628|5366|6006|4109|43318|5132|2993|38052|3188|23558|5001|2371|59631|3272|2331|3570|1267|8148|2682|1690|1800|1365|2227|6735|4022|1563|1260|14717|5785|2521|2735|1547||5699|1501|2533|963|4309|2307|4695|2218|1820|1131|3860|3099|3939|1513|2458|2345|4033|2185|4190|9455|2287|1990|4793|5426|4828|10763|3289|2585|3106|3527|1507|9746|2264|1517|3010|4896|5414|5687|
08760|11994|/equities/prop-build|TA125|2389|1457|3907|2891|3134|||2948|2474|3098|2042|3198|5074|2481|1166|12941|925|7326|5054|932|848|817|1289|1514|1856|10758|5138|||6026|2359|9756|5815|1080|1478|6636|3085|1774|1068|743|407||1647|1355||2064|987|1334|1783|16739|4271|1290|1932|1035|2726|2938|869|8421|1714|1642|2600|1078|1708|8688|3338|3639|960|2784|2018|1300|695|1320|2676|1149|1195|581|3034|3360|1088|1738|988|1777|1924|2813|4643|3158|3711|6744|3537|5032|2659|1919|1283|2176|2001|1471|1419|4388|1579|3867|2782|1637|1435|3499|2129|1657|1901|1729|2028|2035|3525|1353|8413|7751|10359|10256|2677|1155|4999|5988|5320|2600|3725|2211|2942|4705|1648|3914|10358|8336|5742|2931|1142|5905|9299|9558|1175|4439|16316|6838|8970|1352|11106|1492|4801|12847|1630|7538|6640|14260|4403|4656|6629|12021|8802|3390|4562|4450|27150|11255|8542|5177|5236|20368|28194|3218|4784|21697|77137|10268|||25333|5309|10569|5771||41737|9821|9619|7756|6085|8949|7095|5365|8358|2530|7183|5132|7886|3498|1299|4886|2371|3670|6131|2546|5407|3610|3511|987|348|1401|4687|4907|22147|18489|214426|5997|8316|7357|6490||16550|24494|19875|9013|32972|28916|10362|10971|4182|7364|6683|20732|141530|4292|9202|17918|9555|6062|9784|23017|11534|12199|7920|7190|11724|19246|25972|15984|7989|4761|3469|11232|4883|3014|4873|8290|6017|11916|
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|32843|17621|30898|67672|41663|||33836|69192|45643|23280|10202|67810|20320|64408|44377|18378|36602|29629|34652|48564|10290|27456|55583|60493|43705|34983|||61006|90349|47787|111551|38975|260553|4324679|85873|31144|20403|32222|21366||173222|53146||29152|17799|16147|73184|46862|36879|35861|24613|65223|27660|77742|20781|30529|14738|30085|18154|12881|18826|26383|40747|51273|25531|20682|23608|65465|19500|14516|81724|152614|92103|53750|6195|5962|9172|20134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|66924|5668|13056|24155|21389|||11716|13252|17352|18758|12948|213811|67826|26754|28559|8792|19606|21150|13535|16571|4111|14416|14269|13768|42830|5740|||19615|27767|8802|15681|15141|9322|20567|11395|9829|14864|8895|6637||75886|7147||6424|3474|11881|9900|10335|6984|3777|10249|11876|16427|22341|6068|12721|15821|10833|21872|5853|17735|10320|9078|62200|7244|40565|66586|10735|13675|6529|17618|16630|14819|15479|23924|37819|10658|12067|13344|5148|18371|17736|17003|18367|11378|27586|38034|16007|22248|12000|12673|15780|32044|22561|5576|30614|16960|15256|12690|8340|18925|20875|31243|9465|19431|11521|8264|17322|14872|14588|9932|12794|12975|31417|6177|34423|44659|13163|26732|12120|169369|33896|37743|41718|15948|28160|25505|17204|31460|23746|25888|12187|33066|16908|3923|12379|33179|24621|42187|8374|37237|7690|10165|21171|3075|10878|11472|22396|14573|7892|5410|15113|7710|12307|186970|49117|13118|22513|34360|9486|12972|16049|14105|17040|12371|45528|112318|171557|||143313|18461|18715|19189||30789|37744|42088|56339|31749|22656|22295|110904|16669|9072|48345|20266|41952|15504|8982|17987|19174|63451|18973|11246|19346|31598|14360|39694|7658|13837|16346|24731|73292|11444|79320|141230|14408|13196|8802||61470|29243|22979|10241|200521|33902|40658|11928|4850|12954|12266|8933|11855|11404|27342|17146|57132|14089|21875|27918|12598|13990|31356|8721|19453|19826|21727|24942|18123|15664|35153|32305|29102|11295|22689|27301|25059|45501|
08763|11062|/equities/ratio-par|TA125|2011722|1790145|10117768|10552459|4939419|||2762269|1286091|2751706|4249272|1126510|2645274|1346329|1228929|2282149|734086|1636366|1686767|1433146|2391390|1402812|1856621|1829042|1918375|1749332|1274113|||585621|696338|1021289|837085|842760|1446707|5755335|1335827|1025245|1954355|905331|1125127||2908581|1642802||772768|1022779|2576424|3612543|2439306|4628525|1615244|1834330|1373182|2385475|1779836|2954809|3083368|1957343|1076246|2308379|1539071|1606018|3467108|2446826|2058344|797145|1330388|1764753|3028954|3583468|1850130|2188480|8407178|5715639|3569521|1341149|5325544|819446|922970|2460504|2302470|4750161|1712884|2086491|3140250|1890230|3673294|7198758|9660170|5177839|4028187|8350048|4163267|4888462|3447910|2825588|5753334|4004320|2878114|2443731|4309114|5327248|6301212|4397139|3997155|3834430|2289894|3169014|2400383|5623758|3212385|1794625|5540088|2707319|4874501|2607946|2379433|3349017|2634310|2177654|1757269|4384554|6709525|3465186|9757466|12336164|5736497|6693268|5064670|4163728|9658627|7026822|11424629|4564158|3062680|1595520|3058111|4599318|3081200|4826103|1330030|3442354|1388761|1934841|1626018|1414056|2285238|3415992|1490108|1855836|1590556|1906669|2020446|1990642|6106969|2805570|2694005|2558479|4516328|5662355|3872895|4967454|16626135|9323256|7158344|23499286|5187278|4510221|2422478|||7987467|2890249|1413817|2287866||2104086|3049609|4692239|3255182|2018317|3813449|2594356|5731653|2809911|5793614|8791640|2041986|4327372|2244363|1610673|2745607|1390581|2949433|4611182|3110965|3432293|2665880|3202893|2954722|3826535|3859314|6279439|12824726|19348260|2201665|6951967|3127890|8990731|3827853|12820010||7231121|3891117|8407091|15096174|15132301|32020964|49206112|38345336|2236865|5932387|5562221|11706979|13173947|5268058|14027047|2499280|3269708|5341256|5881199|6960159|3408482|4149713|3300932|4235350|7977987|8250417|6043185|5585367|5442689|4630908|5608934|5710450|3107726|6633710|8964772|10685530|15349693|8140908|
08764|11064|/equities/reit-1|TA125|416162|145778|227291|228461|186378|||227762|167375|233525|256079|127088|381156|120452|148774|273277|47079|194167|195422|189910|330455|106903|255639|498085|675769|481882|121309|||195310|305091|1049786|665961|124004|546893|618512|155118|304499|246892|107148|183877||183005|442399||228228|92140|237103|213093|242581|552954|73080|322484|174233|207968|369148|150523|844395|153474|463799|425745|172450|262308|182175|136143|171825|162247|192863|205157|296193|187796|135789|427935|320918|292762|393429|334784|569113|219422|909223|207322|163750|366659|437404|442548|290706|224002|222867|350178|201719|130267|221829|271151|310264|369376|255416|238247|300449|215105|251368|228038|176224|290049|258937|283475|880974|418310|407936|269806|261762|249768|148634|242754|369044|179088|260026|148913|170935|376871|376011|176768|172574|838058|267192|156751|577509|183230|337051|271883|678679|656329|321807|470080|1011785|851004|1064946|411624|282492|607208|1212435|926485|222188|541612|383196|419811|477853|150550|431759|274916|208854|165981|154931|208311|264174|131477|117665|87382|99506|78005|205878|257172|170337|268598|133588|235950|377302|129824|617100|225243|382568|||510239|386935|230832|260738||276711|366421|287270|259345|407511|701648|232992|255802|240670|173280|855113|227637|212035|219737|126626|304952|438389|164341|247996|144159|268849|236744|195553|265834|169601|235937|245420|629668|165379|193325|894800|550242|133257|201164|136790||701281|354859|761512|173439|913376|255025|555621|394024|145224|351658|383443|343584|962196|282357|387499|3769247|652784|2538234|327042|1080461|690263|656679|1041999|261945|1564395|3208715|1086811|1032306|212886|279344|255487|510790|308680|212321|268773|252185|408053|709910|
08765|1173540|/equities/retailors|TA125|71744|70148|173616|1044677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|35939|119044|66441|34105|73320|||68122|56074|84818|60935|16409|103440|109752|123254|44035|18594|99011|39516|40830|83674|14465|69133|55135|33122|26749|15853|||34787|21734|12383|121026|69937|23347|114349|12250|30223|14208|22668|24172||103517|61840||37242|5785|232927|41631|49793|58102|12755|95835|28453|40104|40748|43692|89165|57093|28886|171706|68206|238776|39684|59893|42487|19721|40161|37202|21230|32357|14953|39304|37067|39346|41504|23328|190653|57359|37094|33568|19697|146877|61123|67464|56540|24527|92375|129401|46614|20376|48923|107136|47506|99416|126520|40850|232318|42040|75419|77205|16262|77428|48571|52554|55722|33036|169519|49477|115539|82702|37523|191052|30610|39381|59129|9152|76991|87672|98029|135258|90544|151580|98049|74335|82342|28586|102681|49703|43296|49344|31996|35475|24929|42228|38282|30411|94014|92099|93427|92339|79188|171232|46097|49036|68593|48859|146828|56412|38527|61379|19439|48570|65175|66826|83910|83459|88770|74869|69247|34387|42005|60671|33283|96395|14796|11385|117763|50690|82213|||158615|100838|35474|83745||123757|23971|36307|41290|30554|88638|49684|90442|26717|48967|269992|95812|77661|56722|21664|79453|35095|31865|35071|31696|52529|37787|44370|33259|17367|76755|53953|152988|73733|54029|1212097|449806|227524|90308|28401||160149|100811|91735|27514|84072|44199|82222|48859|16698|39261|52065|55790|45215|19699|74832|22120|50987|51569|26531|169445|147777|57043|74442|63952|60580|50419|48784|62695|17001|85950|50710|60060|56997|20695|77471|72729|97060|86404|
08767|11072|/equities/sella-cap-re|TA125|543340|448982|12311183|530100|338274|||296165|1978093|852522|516446|385515|913318|777993|487147|593098|199713|506875|483918|377106|1205812|459640|702588|239013|564579|637211|227217|||332425|517603|2522171|961487|278973|257173|678551|489542|275553|321748|530095|220387||392507|400899||819567|1074798|728060|967646|404676|979789|155602|432161|357604|750813|541150|312222|1013392|255632|364468|316422|297813|426911|187064|330223|311687|323692|304795|297671|299105|324868|437576|364586|596860|318253|854273|529795|1634710|607109|685449|739902|459764|514152|1550640|378308|485444|247405|528804|1033086|443456|558083|434148|618895|585222|638126|644500|920664|1065833|3104568|1480589|3972226|800502|1087437|635711|876987|849040|925428|1179467|527693|495898|1187865|438716|443885|847437|486091|467901|233153|229441|559292|431313|511758|294183|939935|632048|507857|612386|791037|961698|1135166|1188237|2212900|714145|1037412|891578|1546203|6508741|900045|367908|2533235|623094|1405091|419873|1099164|371275|600391|508275|365375|616432|443324|406954|362727|312449|312893|540393|458455|550257|438378|486721|390973|748504|365006|496935|537683|487207|573297|449278|301648|1068576|964468|988547|||677282|957534|607745|769241||650389|252290|798999|476965|1238999|980181|337243|464604|242592|401871|1269242|746188|354298|617477|197893|1003692|1042923|694001|727780|594055|531335|1802168|1143343|931736|326046|473986|1186686|1289907|400441|185739|3323470|1788212|475807|547492|346856||2010058|456706|651834|340483|1873332|1238405|874774|448949|188945|1800299|924760|343594|764158|337480|880417|768861|638567|1159988|468229|1837414|1190598|3742233|2162828|507845|833161|1407085|1067567|1015806|407657|372535|850381|1163524|430233|400324|378849|887009|1170448|1347251|
08768|945144|/equities/shapir-engineering-industry|TA125|228975|134128|411754|113987|151014|||209278|303605|217671|298721|50289|447423|160963|159221|126397|60051|306317|251442|139844|90627|76518|199203|186602|185768|251730|72493|||126121|127368|106957|174113|103761|188431|299014|112931|147885|104260|73673|156715||316677|111642||162262|59700|236524|126654|191459|153303|61522|409950|94316|100607|208693|112264|651212|812055|545816|138945|161214|453875|157304|199899|71885|105238|161303|339523|136598|140350|49085|144173|382596|95760|205949|215225|744473|305224|331595|99050|289867|462008|342591|184437|202580|135159|195950|254702|143913|348338|120713|245396|170058|481900|208575|173912|415894|136669|297783|168795|96350|262242|544568|392669|369105|176644|549772|313272|288173|325022|288495|308581|254427|301168|236571|49336|210995|144520|201067|192186|116361|480681|215170|237406|486537|176395|797764|258891|333412|280288|162939|401021|469945|140320|287909|142505|155492|282349|178396|421698|50800|489314|337925|171063|295762|133829|828532|177192|61057|107919|84330|182237|155739|147797|127010|74402|110133|146169|194620|278417|121763|132291|174183|47750|53605|47337|360311|261019|469461|||885526|480905|202026|410575||445358|104298|201143|262690|114445|348888|260851|308226|380823|285211|851298|268620|239520|358982|88734|408350|124129|599729|253201|261914|212172|166523|264187|437788|76701|190723|208514|272592|171559|191449|1438082|464827|385075|236649|148020||839212|191743|289854|121414|469472|326827|399364|259761|130377|303440|291221|224722|366035|205718|191352|307526|292179|415083|318088|372785|777283|352438|220482|134899|619308|378169|382069|221677|370358|653736|481587|376565|381101|131708|366496|238651|383562|349522|
08769|10960|/equities/shikun---binui|TA125|332090|210950|516810|292950|402590|||436700|355610|661950|544120|129640|491570|298240|393970|491920|140160|690130|271090|312700|479780|146750|425740|207520|942790|955630|433510|||812420|1123320|463950|767460|690300|263460|643320|269250|253610|282050|215550|268930||795250|268950||433990|150410|509960|271800|382970|319070|162150|666510|178370|371480|393670|211260|1025630|550410|609700|746590|166610|1052830|843250|301130|405070|854110|302440|409020|809510|257670|87850|217860|249530|236290|289900|161450|661940|1429040|516280|299400|186020|1255960|563860|288460|575270|310190|864080|1077400|595220|460730|251660|814360|528720|460400|542390|422770|882510|669330|500620|651650|696520|507110|434690|1890150|606070|940290|833910|372900|479150|675300|444160|804960|844840|523360|767050|410870|543860|509010|750630|287650|473410|778940|426000|364280|777070|373280|823630|494340|419160|274930|147963|355777|165393|278751|193792|91108|269500|242666|290173|780272|147488|744917|354279|325279|265888|132625|1171615|347252|243699|258016|409318|652502|384055|396299|420185|141124|271332|241376|304445|429058|443263|373267|243993|594926|764229|150551|720977|426450|589766|||1479627|795917|295386|662937||1608166|1066369|275999|293284|400326|960578|703697|983793|277799|410736|2667885|1455326|512504|379470|372460|1687400|863390|615630|365410|217120|421180|724740|333220|229750|152660|647210|212060|284400|371170|198520|1226360|489440|464780|272150|368090||1063870|825590|607290|292300|1739520|605720|1413410|959800|413030|872990|1263130|1471200|4337830|1591480|1575030|967310|1035430|1478520|1004850|2270700|1487000|1431600|1479320|1338320|2125890|1388380|1251800|2565620|2727020|9287870|20107240|904310|701480|781130|3729620|1098760|2006470|1926070|
08770|10958|/equities/super-sol-01|TA125|292956|250559|1514427|1255236|860845|||468750|464448|828960|799926|442690|1309010|1663755|634798|492928|91758|483895|383264|349368|410911|186154|527281|922695|1068331|788424|225157|||620176|500506|194047|743737|709966|344109|1947885|266063|420644|696131|434595|376269||939435|602798||530687|173318|754205|651791|520907|2684482|186224|637753|574514|875720|1999290|428498|664809|1362166|237371|240292|334717|791437|242053|302253|193152|192398|207507|274822|200687|285122|184737|226981|457755|314393|282963|266431|913659|368144|581821|979769|111213|1404582|578036|604009|909928|516641|1613669|3232781|451701|515688|254171|544347|316209|488514|620459|396022|1000162|407824|472365|511890|290317|552363|433708|422072|344062|395340|760114|312714|530210|727743|472216|804316|389421|506846|440917|126112|319044|432787|369070|287308|273099|813623|614765|909068|863058|586430|2385976|2231701|408554|409375|281020|924000|740333|935849|388929|101507|592905|528454|1436723|2379944|129454|2257376|340691|344202|745914|142063|1036501|277374|354519|429017|1211484|377658|455137|1821482|322782|237701|437867|290856|297343|299727|203848|499085|298904|275780|171889|159931|815549|927640|873381|||1082601|838846|424728|508602||1177729|840871|752848|461372|426941|693314|655142|547316|362294|439991|3832386|573700|810087|700433|346826|875088|494841|582343|981579|606986|1270507|1464206|343573|175902|181119|340352|180322|303733|490739|168203|1045562|318034|294283|312003|193219||1039272|569565|688059|292626|2007609|929485|538909|483932|224478|448348|414118|832435|273748|189521|618540|257303|364202|352723|152715|554216|755849|672229|835685|214463|829965|388511|390347|312517|281060|1221683|342178|705809|825611|305384|635878|642099|756087|657802|
08771|10961|/equities/strauss-group|TA125|44097|26752|94802|24094|47934|||65467|49068|78100|64517|16151|126852|66363|71212|81852|17599|86554|67462|60814|44576|25214|73125|47026|99898|94148|30390|||93509|56150|20054|67472|42484|94786|94083|54759|53980|42695|33483|48264||147796|81748||60466|64916|160721|45525|159287|70618|15030|86157|33910|42797|49528|19735|164643|80170|92317|130736|39778|370941|83131|131167|76987|33898|118775|190546|44400|63569|15156|70067|61711|215975|54767|37693|211888|45881|93449|119088|24351|178602|66334|107076|73015|52745|132672|69323|69241|65664|33755|109034|81378|189974|91595|53567|98507|42793|92940|273477|22565|77226|58649|38439|93297|53448|158522|42503|74172|233680|108918|211108|91139|104781|45438|15353|161410|211520|50961|47559|28534|168133|115312|39254|93161|42233|171020|80646|111097|101809|32350|87105|60359|177073|110249|70845|179507|42949|40301|93495|16851|184526|70856|107239|49490|19077|197744|85234|48391|54406|36720|82101|85535|145487|83036|19097|55947|94473|54415|55423|32827|78680|59637|77449|34724|19193|127153|84126|123147|||239462|176829|96025|94213||178213|74233|114621|79518|31518|112478|97753|79503|35664|108237|283316|48874|81705|90495|25198|164452|91021|51669|56278|26061|66257|107269|82483|26600|18495|167155|47605|38997|110673|38966|293076|116034|69731|66894|24006||187262|59537|78599|29392|113990|126764|242347|86909|31198|67274|73967|54784|57295|33996|68652|118493|63369|67684|30828|114848|88313|101544|104317|34735|158447|90400|67588|140150|82082|127580|105675|146440|96624|51272|115100|77114|138558|230438|
08772|11074|/equities/summit|TA125|52465|39742|43310|45974|56690|||32594|54992|51387|38399|31789|121812|74847|43957|54961|13268|43810|48559|78603|75445|71417|152875|126313|200670|267032|156692|||52212|45356|22900|111008|50488|57922|127271|32206|75914|43855|25863|29868||403535|49557||168938|79162|1088210|145199|100883|120841|63280|132906|85916|78116|65029|73289|137073|93881|123499|201232|99615|184027|183505|112763|309032|128126|179458|100194|27747|51879|24026|139142|70722|127056|96674|166232|491542|151097|187326|179988|17599|62793|46722|64624|122106|50448|33794|71667|50377|50230|20649|74261|56284|50676|58697|52156|183446|69948|70761|63568|41738|54212|93787|49689|60002|43460|36195|58829|32270|46756|24903|38639|52386|124907|43882|22008|84162|75446|98220|33291|30546|89577|47126|166018|48013|36608|78031|47877|88462|115433|78173|77212|33150|30309|86909|49337|44337|43846|49310|107072|13614|118598|33084|53864|44292|14419|66540|40048|16910|40206|37515|36467|27079|66145|33058|8364|57534|41522|42578|36895|40734|28290|24945|29095|26086|37470|99117|53388|100654|||121810|72761|53653|55437||172074|41681|42310|51088|28052|95526|42533|66831|70497|33721|179823|71327|206045|99879|24298|80854|101766|33062|61910|24416|62548|37947|49938|15909|32398|56872|64975|74911|54978|25466|478217|107468|48574|102890|33559||100810|45191|44063|15434|55172|41542|96596|70667|33244|52268|75393|56322|120206|52898|91127|89133|75853|100970|30295|172090|90846|37744|69260|35397|56580|116599|168230|99738|22129|54826|69102|110484|58195|44991|41443|88501|52303|93383|
08773|942777|/equities/tadiran-hldg|TA125|13731|9618|7584|11155|10659|||23302|30309|12098|15171|10318|11255|6470|5914|9732|1474|7035|6967|4717|5892|6916|4959|13549|11202|6414|2192|||5590|6095|3795|8592|4627|5282|9304|5837|3534|9467|5227|8805||10219|6955||6868|3315|7516|8010|7768|9264|7629|6271|25214|31605|48259|15627|16063|11978|8505|11901|4526|11445|14451|8381|5122|5400|11677|16169|9738|17111|3543|10568|11396|7619|9025|8190|43662|12594|7956|4709|3946|15044|7044|5662|11699|5372|7614|12728|14267|13220|15270|18513|19288|15333|69768|13605|13580|10605|8942|20266|3475|7923|10241|7386|4814|5876|17658|7916|7459|10738|4891|3631|9243|15340|18950|33992|7024|17175|22576|11831|4662|11536|14466|16391|79530|28382|11052|8900|10588|12191|6247|8448|14649|15687|17816|17609|15580|42836|23927|20109|5098|20188|3193|12684|5134|17567|15654|11984|19364|6276|4645|8764|6920|8470|9886|5227|3671|2863|6540|10787|4837|4078|7918|4816|7027|11808|17200|13998|19301|||15661|17366|24352|16840||6953|9640|5195|10556|6706|11713|8694|27586|22793|8416|16893|12328|10598|5959|2473|5673|8204|11555|11906|4640|7247|6721|6103|8263|6720|19707|68529|17034|10527|8800|67838|4502|7114|14520|7158||11441|9117|10521|3615|10323|16187|9875|8260|3805|4388|8296|6678|9438|3601|5510|6434|7568|5434|3682|8483|35576|13306|8670|12944|13419|9062|11576|19115|7728|21360|11116|39465|6169|1741|9900|5391|10096|8433|
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|178497|103266|228073|166822|258289|||188564|288866|179016|358427|166779|224553|210525|186636|199385|124677|234582|118852|253426|725255|95672|117492|151073|109494|130832|61155|||120381|85681|75558|178297|213239|125116|287058|104890|77041|74986|54220|58482||78402|81833||77481|66251|203687|360207|53058|58812|33797|106871|93377|79813|124315|54380|129180|127103|193797|155730|53732|78764|183772|205982|109062|72124|176429|124422|289163|146138|55273|108292|168102|164528|257734|103883|757076|230640|91225|402530|101443|142931|106110|174135|186796|102693|151574|73331|105350|129128|45490|357262|104640|128477|98834|89793|243183|380689|147793|154645|76061|188739|533273|149033|144599|105042|100251|59248|80932|102969|82928|176821|121608|110077|153089|65441|152901|408305|661094|759473|68599|189688|117395|117436|99211|130224|354064|334590|215476|205698|158766|169469|70483|95834|249857|120716|97755|74656|76975|202224|28230|303756|59650|340228|109956|30993|183719|87523|118095|86625|32803|547861|66861|69598|38975|21666|45384|35527|72790|42836|53488|146074|46366|45823|121474|57592|222635|99178|373663|||277935|96395|1051993|123660||141091|88713|81517|151031|73799|137386|456901|190624|238555|113958|535833|180256|334294|149588|42153|134783|137372|103602|169348|96091|188932|188193|162273|158393|236611|453900|926025|274356|204390|140732|1597175|236314|295391|367681|103729||180115|80653|116636|34377|133059|171928|201130|103860|52050|55976|190446|90353|93332|190415|869906|122756|86818|83377|65178|214452|82408|44056|86750|70587|95892|85871|169912|113782|95770|85467|80903|253272|198040|105934|78261|91969|178754|131588|
08775|10963|/equities/teva-pharm|TA125|645781|421753|906070|493012|727686|||995453|840384|1210801|762648|235623|3526336|1271525|945669|798754|354477|1478298|1096393|1272384|810221|205433|1460158|835435|1566277|1035275|404330|||736817|703180|321418|924709|485257|576955|483118|180265|568783|295378|237858|530135||1505814|778331||679667|248404|2207270|562939|622151|730191|315960|1523972|505520|453736|563298|317210|1706164|539450|953559|844289|477578|2326961|1044256|1603738|734325|280532|965635|916371|953340|888541|592273|2359345|4228329|980055|908577|345866|1584978|721025|1048602|1258365|647258|2221020|882096|734308|1232453|668138|1823404|1303762|1415536|715065|979048|1893610|1501592|1902212|1534191|781468|1823517|2752264|1702532|894802|311990|1454389|1383315|1224670|946689|465217|1367475|722073|1213839|1350128|1112922|1607086|828599|1026841|976354|456216|1461414|2560353|1057903|1205245|809370|1259442|1306276|735340|732158|410756|1380877|809294|921790|832338|404282|999192|657928|768941|620518|433351|896186|894960|1481100|2797791|733707|3705369|786894|742779|912118|285848|2310877|1269673|722368|760509|228528|795823|1718531|504428|446247|198250|627651|773427|673085|865606|467879|808856|582565|318619|368326|243948|8811851|1448008|1650767|||2349713|1416009|1041341|1546640||1512568|390225|738758|611901|264758|1416330|1056096|1429460|346392|492871|4954370|1020859|1210530|744078|597218|1918902|2246337|886609|1264676|673325|1256494|2503698|1292465|469274|381509|604283|518884|561742|611587|478449|4507532|2690454|1236948|969724|400601||1966690|617819|998191|398025|1094774|702658|889528|892459|187793|1318075|1054813|950052|819532|313702|580045|727203|979497|785930|402467|1684960|1076122|765399|1025440|358569|1360961|1002152|1041409|1596719|806037|1183094|1093249|1207285|1271616|530208|1832040|922666|1027896|1075230|
08776|10964|/equities/tower-semicond|TA125|141822|91509|189795|152015|215661|||466719|661286|266345|264929|48799|401894|98545|218965|120318|60239|177357|120235|98283|99148|30413|152185|121165|170363|133270|71746|||174318|145226|42851|119361|62331|172704|353919|129940|95778|71944|66838|76245||316015|210808||157179|50425|208516|129383|229350|171989|78581|307354|151987|217455|210329|97054|362341|190548|189570|284500|97169|347626|183921|260155|241458|96690|322077|497238|243904|164594|39877|221756|120822|108658|108483|58197|284132|219443|207816|104076|63027|604170|263277|148391|334929|116161|339937|250468|358293|139633|118877|452938|219100|360915|246233|99820|243216|117675|154304|123926|39822|146583|115533|165182|141108|59970|313961|64457|92247|194699|139874|319996|128019|156713|73396|27163|207461|121087|187405|118868|82810|444975|172713|215974|203018|130180|368332|252153|162033|139670|72781|158261|112175|126379|238800|85337|590411|118562|182961|377787|59958|229197|301410|172151|155408|58536|415824|360491|306360|139649|52218|158096|151849|138470|116753|72056|90232|76222|127852|211313|68331|74156|82719|50235|51024|29769|307980|206481|241991|||435696|331636|133303|157882||296717|82816|111133|156761|62389|275480|298449|194540|84854|131686|666225|165894|154436|117613|54882|344548|103061|103540|113599|97286|219035|164333|170744|122746|44045|214829|242140|139357|86399|41346|622932|163582|175932|224212|134706||696907|168060|223874|52185|286094|333005|196077|119882|59637|118604|182214|222360|334452|79071|113310|270342|206064|279421|35319|240236|230312|210868|171216|56435|300141|199480|244052|247217|159691|227558|166710|285583|180245|69845|262358|203548|120109|323964|
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2824|1063|4402|2236|3479|||7906|5057|3962|2189|11115|20655|9219|4525|5193|2188|5016|9365|3294|6860|1439|4915|6203|3800|5489|5352|||4959|9757|4297|5307|5074|22416|6834|2753|2384|3338|3483|3604||10680|10544||8263|2721|2882|36878|6709|3459|2218|4990|4000|4673|6081|3244|7076|9294|19562|26580|19676|12310|4981|6202|6280|3285|7522|70169|6407|10225|5238|7614|15108|11254|7164|10697|65276|7860|12028|10319|4567|12856|6907|6992|5816|4077|30372|23758|9926|15176|5600|10009|9234|12719|4865|2671|13955|6325|5510|6044|2577|11346|8691|5522|3871|5979|7914|7449|12319|7219|6880|4620|6835|13428|9283|8635|47269|13541|4999|12757|9391|6402|7265|4942|54020|7491|9133|7850|12012|13969|9814|14758|13640|16370|8166|3244|5906|8307|7418|14130|8745|13343|4408|3342|5070|1263|3396|3729|4328|4463|2640|12660|3722|4312|6711|7128|3952|10650|7458|8155|7786|16910|7650|6014|7186|7255|20225|8503|9217|||16239|28281|7392|9295||10391|18361|33711|19612|8143|8827|5245|7363|3509|3649|11278|28960|7158|26998|9327|14285|8475|10300|10413|9759|10810|8219|9791|5820|4148|10084|13825|19127|13700|7057|42180|6385|4178|4746|3715||8132|9825|5152|5735|9425|2480|56825|3597|3964|3143|6978|4789|5334|4623|8081|1826|1787|5789|4861|55408|4646|2138|4224|4843|5881|8812|7610|10973|3770|8040|14934|38297|10641|5081|16670|16663|15855|72435|
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|2841100|2002500|4102500|2431300|2801000|5508800|||2059800|1414300|1939300|3228400|2530800|1894700|1486000|4466700|4340100||3643100|4338700|4551900|3026300|3875500|3811800|4828400|10421400|6684100|7755100|5540600|3950300|5249600|6404400|7060200|14075300|8026900|15479800|9931600|3870300|5840900|3634300|6715400|2802500|4424700|4373100|5618300|3585200|10384400|5267500|4643600|6502100|8418000|7871800|10051200|9255800|12142800|11984200|14408900|22712600|101806496|||8560100|4322100|4710000|2673400|1316900|3807800|4655700|5867200|2597800|2439800||630000|1443200|1409900|1274800|1135200|2501500|2354500|4653900||4932700||2394100|2978900|4047100|3123900|1095400|5176500|1324600|3536200|2400800|2839400|3818700|5545700|1772600|4200300|9241900|2848200|3142700|5330800||1291100|1329700|1820500|787300||1733400|921100|2766200|3154700|7865900|6291400|6068700|7150100|10467100|16719800|12500200|8494300|2243600|4334300|3202700|4721300|8664000|7409700|8029500|3357000|2671700|3727600|1824300|1475300|2283800|2941300|4662000|8309200|9456200|2988800|5101300|3646600|14123700|1149700|1721100|1135000|1263000|2169800|1440200|3176000||1149200|1914100|1180800|833500|2216800|853300|776200|573700|1451400|3196100|3396500|1164000|1106800|1294700|1384500|1593600|549000|575300|515400|112800|1089400|2661600|1811100|2207600|2523900|806500|1978200|472600|4016400|1068200||1880600|978900|1105300|1366000|1270400|1318300|446800|1197000|1624300|1965600|3442300||6846700|1790900|4188200|2243500|1062900|446800||1254100|1532100|776800|1625100|2114500|2765700|1968800|1173600|1187600|2088000|3590700|1541600|3191700||4664600|3107400|1890300|2777200|1681600|1362100|3112300|4388600|4187400|3454600|1288400|9490500|2392400|1735700|5931800|17353500|8976500|10594100|4548200|5853900|8940000|5854300|3544900|2816400|2010300|2456500|4027200|1547400|3641000|6943900|1992300|2097800|2554600|3900200|3035300|3694300|4851900|11233700||3476600
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|6786800|10115400|4020500|3772300|2434700|3918000|||1093900|1281900|890200|1340700|2702800|2641300|2046200|2229300|2911900||1640700|2280800|1488800|628500|3615000|2076400|3749200|1455200|1620500|2844300|2508100|4224600|13817600|47032900||3751600|2631100|2498900|1128000|2219200|5527000|3065500|3511000|931100|2584100|2645300|4288200|2804900|13195100|4112400|3882500|3144700|3406700|4052200|2960500|3713300|3185500|4070200|1556400|2940300|4783000|5170000|2095600|11850000|7551400|5772600|2726900|2514200|4345500|4609300|4359200|4137000|3271900||376600|2295700|2201600|2714700|1921700|2773400|4847400|2865800||6801300||8595900|8367000|5450700|5717300|1697600|3830700|4239800|2166500|2424600|2069600|3779800|3073000|3881800|7511300|7138600|4725700|2923700|2775100||2423300|3267300|1718700|1950900||1022200|1150500|1793500|4006400|5176900|8354400|6766400|8055000|6757300|7277200|3060300|2978300|4969300|4548700|8155500|15941300|9227600|10058100|22308800|22574300|4625500|2925700|4506200|5434800|3837100|3440300|6761800|2943900|2272500|2699200|7376600|3468800|6888400|4162800|3317900|1962600|2451300|1276800|2050300|6452000||8336700|6387400|1769600|2070300|3587900|3801000|4644200|3122900|3722500|4693600|4170200|2619300|1138800|2026700|1822800|3949300|1917100|2440500|1649900|1144300|2786600|5429900|1807700|6692500|2633200|1567200|1037300|1686200|10191600|2488000||1181700|1206100|1443600|2751000|3742100|2606700|4683700|2411600|4276300|8171400|8247400||8025900|4755200|2121800|2517700|1506000|1620600||3083300|2610600|2658600|4809700|1641500|2195100|2941200|1425200|1174000|3883300|4318900|3420600|5108400||4769600|3344500|4362600|2770500|2602400|3970600|5495800|6483700|7523600|2219200|1324800|2737800|2378800|3942300|5244300|6009300|7658700|7361800|1365700|3654700|3528400|4093600|8702800|2982200|4487900|6076600|2413500|5550700|2684200|6483000|4294900|6160900|5463700|7073000|5157900|6063300|5082400|12800700||3667700
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|11824000|13615700|9917200|12839500|10376600|10142100|||8818200|5945800|6462500|4760600|5709600|7416200|3688300|5199500|9548200||5982700|10052700|15595200|6811600|5004000|5671100|7556900|5313200|6131000|4079000|4941100|6382500|10118000|6150600|9727200|9423800|9966000|4329700|4834000|5543500|19284900|7936200|9103200|8566200|6658600|9419400|7274000|7140800|15092900|10422200|6095300|8565700|12405500|15236200|9348400|10962900|17221400|20162100|19266400|20180500|11025800|11664400|21193400|26961600|21149500|19414200|9539700|8606700|9284200|11474900|8067400|7145200|10737900||8721000|12500200|11632400|6330300|12040500|6882300|16422000|8456800||19944400||18499000|13133100|16352700|9614700|11380600|24341900|11771500|13575300|12083800|20754200|26865200|39325200|15785000|21430800|30991500|14235600|9084800|7163100||14380500|7868600|7081900|8443200||6040800|17585900|19321100|10612500|23804000|19632700|17651400|31244800|52804000|56997700|43035600|27629900|14291400|16880800|25614000|18145400|17979500|20536700|56234200|20219100|14236000|25307500|13545700|11844900|19275500|15792000|31027300|59741400|60475200|18491800|26612700|25304000|66061600|8623900|9453400|8306600|4086900|11505400|11969700|23545800||14915300|8916000|4827600|12181900|14727400|10323300|12829300|6863300|9845300|8827300|14028300|5738700|8128300|6604700|5657200|10065400|10687300|8750300|4992000|5904100|11661000|14508400|5471600|9931200|19302800|10088600|12981900|11208200|19352500|20400200||13093100|12048300|12576400|22030700|14225900|12644800|6738400|8273600|11404500|13134900|27946300||31752800|11667900|15523800|15950900|15011100|9624300||9922700|10238000|5671900|9493400|12944500|11408300|6044200|4149300|6672100|9049500|8557100|9497100|15792300||13715300|9962300|8839000|2555600|5441200|7731100|7241800|8622400|10341000|11143800|3140100|9214000|7794000|6470100|10077400|17696100|12066000|11357900|4626000|6227800|7836100|6142400|12523100|9271300|7547500|6361800|13462400|7368500|7052500|15871200|10125300|8534500|13014200|32365000|23268700|19478300|16009900|31184900||18444400
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|6462300|9946900|12399100|6149100|10582400|6221300|||5386300|2054400|2557100|2157500|6246600|4066500|2923100|1209200|8080500||2762800|3685800|4811600|2283000|3070900|5422400|4423500|3691700|3735300|3065400|4500800|3238500|3005700|3259400|5626400|6496400|7528500|5029600|1292000|2898000|8660000|2667100|5182200|6916500|3575700|4203600|5352800|4127500|12614000|4963900|5716300|4816000|6911700|6788400|6509600|5631500|6871400|11540400|8299300|8369700|6675900|8382000|7852800|16568700|10003400|8388000|7316600|7266300|7654700|11497700|10514400|8750500|5313100||1808700|13744000|11321400|6812900|7534900|9496100|17538900|12188200||9975300||13685100|10988000|25084600|8911100|8866300|10731300|9406900|11320400|5807400|12436100|11473500|6477200|13624400|13663500|10543000|6599900|14687700|4003200||4219700|4669000|4997400|2761600||1975200|3334600|2866900|6364900|16615600|9492000|15812900|17795500|7994400|9272800|6866500|5468900|7364600|6449300|9636700|11360800|9312500|4773700|18988600|7321100|5558400|9401300|7382100|5919000|6248900|12029600|19054300|19170000|10476300|5541900|9675200|9290600|10929700|3898600|9947800|5704800|2472100|5548200|12984100|8897800||7137900|8259300|4824400|5345400|9706800|3253300|4740900|7172800|8985400|5611400|6764800|8070500|4275100|4637300|5315500|4616600|3474500|4730900|3194000|5423000|6275600|8488500|3123800|2432300|12913400|10092000|11584200|13111100|8012700|2365500||4957800|3656800|8226600|5990300|9379200|7514100|7120900|6944400|9010700|8407100|12388800||12925900|5412600|7633000|7403500|5090100|4735700||6149600|8697500|10549600|4903200|4452700|8748900|4934600|1478300|4941000|10762700|7905600|4145600|8049300||5620800|6071400|4925700|3164400|8354500|2275800|5428900|11451000|3562200|8386600|4285000|8687100|7162100|8178400|13411700|10521900|11350900|14453200|10335200|4535300|7791000|6371900|10337000|6101200|2564400|3818800|5524700|9674500|7980800|15668600|12299100|12289300|13963200|7926300|13279100|7570700|7027700|15403300||10810700
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2440100|2728400|3775100|1040800|2982400|3335200|||2197300|2057300|1470000|1582500|5523000|1579200|3774700|4265500|3511500||1300700|1965600|2901600|2829900|4003100|2193600|2964600|3418600|2845200|5260100|4783200|5930600|19336800|72684800||2615100|1362500|1550200|1512200|2554500|6193800|3555700|6670500|5738400|2007600|3036400|1357500|2117400|6008000|1634000|3133700|2670200|2589500|3104800|3352000|3396300|5344100|4351400|3934700|6081700|7612100|13008100|8259700|10882700|4270200|5392300|4736700|4242800|5180500|5310400|4883900|3772400|2934700||1268500|2721300|3730600|2738600|2290900|6389800|8065000|4307400||9510000||4792000|3440700|3506100|2656000|3283000|3223400|2211800|2411000|1895600|3695200|3677500|3291300|2859600|5434400|3597900|1835300|1355200|1648500||1832600|1415800|930200|780900||947700|471200|1203500|2894600|5048900|2754400|2774500|3353800|2341100|1911700|1684000|2770700|2762900|2359000|3501300|2293500|4115800|5443400|16823300|5122800|2594500|2519000|1122100|2623000|2653000|2085000|1688800|2992600|2862100|1297600|4787300|1184500|2764500|2114400|3294100|1902000|826300|1157200|1038700|5969600||1449800|2813900|4724200|1075300|1495000|1639000|2537200|1591400|4750200|2110500|2557600|1092500|1153100|1183200|1384700|2285200|1404900|840400|1756100|640200|4392200|3064600|2641700|1257500|3583400|1334800|1970300|1390400|5165400|1568300||1667000|1235400|1724900|1790400|4427600|2228600|355400|1014400|2739000|6485900|6820800||9004400|4714500|1616800|3932900|1286000|2866400||1790300|2219500|4505100|2696100|3343200|890500|2490600|964600|1825900|1864400|3956900|2036700|5553500||3123400|1888500|2349800|2126200|3001300|969900|1871600|2134600|2986900|3812700|7766000|3538500|3450400|1973200|1828500|2399000|1308000|4076200|1050600|2262100|4163000|2791800|2572900|2566000|866600|2075800|2680700|4445300|1729100|5396900|1106000|2015500|3394600|4775700|756800|3324600|2939500|4468500||4534500
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|10049800|14590000|12185600|9945000|7276100|13299300|||3342900|7968600|3527000|2646400|4435500|3797900|3255700|10955000|9095200||9045300|4791300|4430400|4645200|6799000|4776000|11649300|16333000|16788700|22065700|5531900|3431700|4825300|3434600|4074100|4194600|3450400|4130700|4163000|6971900|13987200|7327600|6829900|4003600|7387500|9636400|18130500|8142400|15316700|16680000|14759300|6980200|10491400|7117200|9146700|6729800|12084600|21580900|8597600|6997600|13566800|15335100|14777000|16662600|11140300|28326400|18066300|11150600|11187500|11396800|14551700|11851200|5921600||1837800|12742900|16400800|10753700|6191300|12555800|8649000|6732600||9734800||6457200|8275400|15595300|9970400|8578800|7106400|3564300|4692100|6743800|6767000|7760200|18433400|13454300|23014400|26382000|9397300|5020700|7304600||5555300|4499500|9959900|6458500||6706900|12154900|28406900|13654400|16645200|9408300|11338600|18920900|40401000|23051800|7241800|15125500|17419500|19244800|12211900|17685000|11460100|8989200|18089900|12102800|14275400|7543400|8881900|7302800|15671800|10842600|24415500|54109700|45735700|24803600|35248100|27832800|89474896|10079100|12909100|10491000|6840400|4152200|5298100|13067700||9482200|10339800|6729400|26688100|10572800|9423900|12819000|13639700|22260500|8580200|15672900|9226600|5882500|2959600|3109500|3926200|4372700|5817800|4346100|3708000|3908700|9859800|5431500|3635700|3370600|6417300|2230200|4091100|5372200|12436100||7005000|7350400|2608200|4610300|5749200|4245100|3595100|4048800|6115900|7882300|14991100||26251900|7254600|7514500|9962900|16596800|55351900||5619700|4040900|2769800|5466500|10347800|22617500|6574600|6153100|3963600|4764700|6033600|7552400|13115200||4690000|4929700|8770900|6328700|6308100|3685000|11149100|11055800|8406100|6421200|4872000|5128800|8038500|7257300|11072400|5506800|3892800|6294600|7411500|4271700|8239300|6151800|6710900|7422200|8426700|6738100|4228700|7040700|6992800|13276000|25050900|17296500|11692000|13617100|12620500|13938500|15900000|21945400||7916100
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|16665900|16450400|12547900|21321600|11605400|16310600|||4336100|18207300|3256900|4912100|7552100|8974400|4760800|12954700|14273000||7336500|5913400|6643700|3914100|4399000|5796500|12575000|17539800|20205600|26843200|7876700|8744800|6495900|5250600|4785100|4984900|4913500|3457700|2913700|8834000|13949100|7090900|7883600|6740000|7683700|13510200|29347800|12011200|33948200|27177400|9444100|12389600|13749900|16686200|15513800|10476800|18622000|23551200|10865100|12330100|12889100|18385500|17352300|22945300|11274300|44276900|33819200|10376900|6901700|8899300|15115700|19257800|10332400||3986900|9001900|21870300|12881900|8533100|10765400|10922600|7660400||8965800||6084100|4724400|11860100|7563600|7455100|5922500|4766500|7492500|7642600|7134000|10588300|22345600|12816500|31809000|35893700|13179400|7311400|11381800||6383700|4461900|4469700|6862700||5571900|13857600|28110400|7821300|14842200|12031600|17526900|23017000|62496200|40977400|7037500|11451400|19655900|22041500|12181200|12945100|13004100|11680600|19486000|21663200|18667600|10163200|11658000|10069200|9595200|9935200|20248200|55917700|50751300|26664700|39399800|24988000|120125800|8421500|8449000|4128700|2988100|2386800|7095300|9424400||5459700|8169200|5105700|10982800|6816500|7786200|9159800|7160800|8024900|3844200|15087300|10143700|9705000|3269800|3666000|8849200|6827600|6121500|9018800|6392000|5136800|6711800|8076800|10070200|8838300|16899000|8268700|9781300|17580100|10497600||4249900|24430500|7149000|10275400|7708000|8133400|11319500|8637000|9503300|11994600|12320300||27513600|5411900|10515500|7181800|12024500|59423000||6392400|8919200|3480200|12103700|14338300|37976700|10166400|6267200|6115700|5536200|8531300|11374200|16122300||8331700|9012400|14178500|15111800|12083600|10463900|15297600|9812000|10037400|13013700|6569200|6123600|8888400|10692700|14601200|12001300|7991800|7649400|6106200|4888700|6456000|7558300|7533800|9886000|19105700|9507000|6751400|10706800|10397200|28012300|46731800|35420500|9292000|23022900|27618900|20355700|15788300|50958900||18280200
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|370400|1239200|772200|514600|509300|387800|||540200|197000|101600|628000|471200|834200|125900|203800|456900||237100|239200|126800|140200|77600|211000|92000|128100|155600|160900|554300|106200|123000|127500|185200|383700|250800|51700|112800|88800|825000|422200|392400|61100|636100|237800|195000|239500|891600|250800|297300|376000|251700|179700|223100|468600|627500|451900|548500|745600|793600|445000|354700|1652400|496000|730200|556700|440500|207100|615400|360800|270100|144600||64300|198600|95300|118800|168800|150000|533000|1227900||1246300||410800|490900|460100|452800|164500|293200|182800|100300|113700|169400|503900|112100|326700|730200|547100|180600|194900|164500||415400|187000|113400|186900||204700|270900|195900|102400|454100|291200|407700|397700|332500|518500|571900|526600|386600|337400|196600|588700|1212500|122700|6321400|2208900|2017700|200700|261400|260200|760300|589100|339200|411000|131700|259700|738500|236700|511000|224200|465600|303700|806000|243100|156000|836600||346400|434000|134300|118100|170900|241100|231200|164400|161600|97100|410100|218200|248400|204100|349800|606200|96600|90600|77800|158800|491000|560500|194900|268500|359000|540200|310600|765800|1299200|245400||273700|297700|152100|340400|180400|310100|110700|447000|691600|739800|2375900||2805400|566300|375000|447000|225000|273000||279800|342300|221700|430700|193400|130300|160700|93900|45100|172100|315600|377100|422500||477600|315700|403400|209000|218900|169500|184000|574500|232500|820800|51900|447800|227200|270100|394600|476300|435000|511300|152200|343100|292000|422700|494200|198800|282400|151700|271700|170100|145800|667700|145700|291000|227800|304000|293400|319300|410500|352200||588900
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|3208100|5188600|8472600|7247500|4810100|6227600|||2752300|3618100|3506900|5763300|12200600|6856000|12522200|7720900|7478400||7801500|9261400|15257500|20314700|19534900|11066400|4673800|6368100|12959100|13883100|5472600|7888300|6357100|6276400|16852700|5217600|4327600|3029400|4007100|3271000|8695800|6597400|4036100|2904600|2615900|1552100|2201000|2630300|6231300|1795700|7750500|2747000|2415900|2174700|3960100|4794900|3941900|5076800|5370500|7147900|14190200|12096000|10115400|13140200|18001900|17688200|9186400|4750900|4905300|4178900|4783200|3965600|3006700||1080200|1302800|4739400|5742200|3684800|4601400|7530200|12494400||14664600||6058900|6233700|9956600|7529500|5498600|5111300|3007000|3278300|6138000|7676600|7865600|10872800|21178700|21701500|14842200|10529300|12738700|37800300||3460100|2934400|5297600|2932500||1088400|2680000|2462900|2782900|3385100|6815700|7810200|6255500|15575800|11411700|5906200|4286100|3141900|5589200|2329100|6119900|4982900|4501100|8583300|2191800|2679200|5033000|7842000|4181100|9511200|7453500|9217700|18498400|11943700|4847600|10911900|14724000|27897900|3853100|5268900|5262100|2108600|4809900|5434100|4800200||5401800|9879600|5594800|4358100|6812900|15237400|7587000|6573500|10510600|6468500|17170700|5956800|5381500|5048300|4808600|5786000|6163400|6161900|9146600|7216800|11048300|8737600|13044300|13197200|11687400|7146900|5752500|4920900|10551100|20619000||12328500|17150400|23874300|21229100|12860800|8102200|4877300|15293500|15923300|6929600|4187700||7886500|4451600|8158500|5433800|6167400|6677900||12426600|11220800|6413200|6988400|6975400|12763700|9073800|9888400|11119600|6591200|12193900|38641100|16413900||9987000|15772300|21609200|12200600|8480900|10552500|10782200|14570100|13494600|14949800|12037000|14778200|25955600|22868100|14338400|10588500|8645500|11517800|18581900|12743400|16681200|17048500|11056800|6244000|6470000|5938100|5984700|4589500|8872400|13310700|11453400|5891700|10995100|20203900|13139700|14173300|9075900|17668000||12450900
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|455800|641300|1112600|415800|770700|1005600|||894600|563900|495000|251000|807000|392000|367700|374500|1144300||1012000|1022700|1105000|511800|1046800|747500|640000|606300|864200|829700|638200|595800|584700|291800|599700|710100|545400|343900|116400|623300|1339800|1333000|924000|707600|948600|1206000|1643800|476500|2180900|1470400|1920300|1449300|1526600|1202600|2053400|1904900|2530100|1878000|2163500|3012200|1307900|1494500|1246300|3496400|1918400|3473600|1180100|445000|619100|962500|974700|1610100|224200||1008800|1502000|953900|397000|1254700|861500|1659900|1174400||1300400||1413900|1624400|779800|1132800|1434600|1596000|945700|372700|622600|1623000|1707800|1011500|673900|1109900|1172000|1116300|514800|709500||372100|193000|125400|245100||184000|284300|155400|571400|973700|1139500|802200|848200|1400100|1807300|1962100|2158600|1158000|754200|681400|1766400|2106200|1888700|3412500|1350000|505700|1393700|646500|689600|1303700|1657600|1452800|3055400|991700|1807300|2011800|1809700|3064100|506600|428400|499200|190900|768500|553500|736400||642200|1054700|260300|985900|1364200|748500|628400|626400|592600|462100|1288100|585700|692400|955100|915600|679400|325200|386900|184200|431000|477800|1053200|597000|692100|635200|979400|967400|1310100|1299500|1094600||903800|375100|585200|866200|501700|641500|148400|1038600|504300|643500|1874800||1857100|577500|548700|777200|748300|258900||245100|1089800|842500|1949800|692300|310300|397200|177100|370500|234600|346000|1089500|946800||1471500|941300|1163700|191900|893600|1360200|501800|1259700|556400|787000|356000|1662400|671400|409700|1092200|2746600|2674200|1056400|692100|344600|309200|306100|642200|408400|1071700|620400|600600|568600|188000|1481000|514900|477500|938600|1180300|1630700|1735000|1648100|1447200||699400
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|88500|91200|227200|65500|105700|153200|||75200|41700|95300|100500|184200|94100|81000|43800|473000||14700|171400|89000|75400|115900|86700|137400|33200|177700|227900|167400|135100|309100|82200|173900|195700|228100|50700|14000|88300|498200|542400|235400|157400|86200|79100|122100|146300|617700|100600|101700|378900|516400|210500|181300|641200|513800|305800|629600|487600|514500|1300300|186000|501600|251000|225800|213200|119000|104100|274000|196600|165600|54500||21400|295400|54800|42100|27900|100400|256500|333000||345100||161800|312400|176300|147600|66200|140900|63000|60500|92000|65600|269700|68800|105400|343800|392500|90400|89800|78100||134900|112400|38200|68700||19800|55200|86000|204800|280500|294900|360200|181700|222200|356100|460100|494600|331400|436000|474600|567100|550800|449500|990600|417700|174700|192200|114800|188800|33600|732100|617500|880800|780500|790000|1405900|389000|691400|96000|323600|173600|119200|52500|75600|216200||69000|316600|41900|46800|574100|68900|67000|54500|42900|176100|189200|85400|45600|74600|176200|187800|57900|65100|21600|28700|136600|492800|200800|67500|542600|246300|196100|60300|245000|142100||189500|73200|105100|263100|167600|151500|103100|152300|348800|271300|1041900||592500|194900|48000|73600|124900|69100||154100|107000|64000|206100|150500|211200|92600|221400|214700|158500|170800|177400|367000||183500|89500|201400|125600|22600|45300|63100|79900|99200|218600|153200|305600|109400|185400|275500|336900|196100|413200|85100|82200|205900|146800|623200|190300|73100|179100|177200|209300|56200|397900|110100|93700|95200|206600|118900|138400|212300|181400||150200
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3001000|3818200|2029000|3192300|4035700|6543900|||8537500|4219700|6181600|12609500|15914300|3476100|2615700|2368400|2950500||1781000|2029900|1024200|1853300|1729500|1057600|2246400|841100|851700|1870900|2349700|1146700|1092200|2055200|1160900|2778400|1317100|1482200|1195000|1988800|7169900|3688000|2809600|1817900|2079500|2828200|3855300|5174100|6636800|3374800|6922300|7651900|8325500|2749100|8980700|7504200|5412700|2937800|4584900|5953000|4490500|10037700|9205700|7027500|5462500|6113900|3598400|1443600|2963500|4592200|4717000|5446100|1009500||983900|2226100|5902300|2972400|3038400|5854700|4758700|4349300||9503600||7743300|7062500|2649300|1644000|907800|1821800|1679600|1449300|2519600|1702800|3454400|859900|1646200|3174700|2479500|2270000|2634600|1279200||1200400|2056100|1659700|600700||470900|742600|906600|1385100|3544700|2314400|1822500|3022800|3075000|2434700|912800|2599200|1856100|2281000|2374400|3445900|2973400|2017600|14499900|7990700|5081200|867400|2068600|1728800|3132500|2964000|2615100|775300|3695300|1418200|3103200|2164900|1662600|1452400|2440100|1646600|1723600|1333000|3956200|3566400||2394200|4758600|3687900|1367200|1471500|1545600|951200|5010500|1606300|1792400|2809700|1092700|2544000|809100|4696700|4368800|850300|685500|669100|3822600|1861000|6809100|1325400|768100|1357900|2333100|1615900|3062000|4332500|1564600||5226000|4748100|789900|1814900|1017200|2317500|654800|3067700|3475400|5237500|5144800||9208000|4818800|4104400|2828900|3501500|1030300||1335300|3825400|4898600|2485500|2741500|795600|1895800|5121700|970600|4873300|3708100|2717800|4711700||3447500|1879700|2542100|2461500|2490400|2181800|3563900|2174300|2048300|7323500|2201900|3166800|6745400|2145700|4190700|3941600|5019000|1738100|1005400|438000|4408600|3125300|3250600|1414100|1191700|639700|3346000|1884900|429600|6993100|1593000|5147800|1576300|2335200|1691100|4694500|5602000|4692100||2696200
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3019900|1444200|1737200|1179100|1729600|2329300|||1774300|1259000|3477100|3696000|1239200|3506700|859400|732100|1993800||433400|1142900|1277200|1796700|2578500|3231300|1452000|2080100|5372600|2989000|3310800|1206200|1381600|2060400|3626500|1994600|3305600|540800|314800|898400|3997500|1814200|1958900|1762700|988800|1283700|726900|865900|4911400|1594700|1687600|1081400|1477100|972400|1082600|1535100|1602900|1154800|1754400|1975600|2348100|1614600|1327900|5531100|2662200|6244100|2088500|795800|5546300|4082300|3462700|2023700|829200||156500|1203300|801500|2585300|2468900|5252000|4393400|3802100||6557600||6116600|3053600|4244300|2468500|1417100|1695800|3086800|2033700|1869500|2894300|5634800|2760000|4147900|8477900|4660800|1799800|1015100|833000||2343200|2533000|823800|571100||775800|860600|341700|824200|5648900|3505400|2128100|1213100|1904600|831000|729600|1353900|2105900|2065500|699700|2203500|2556200|1218400|6393700|1882800|1278100|645400|503200|1289200|2609100|3862200|2606600|1237400|769200|594500|3544400|1078100|1749100|1601500|1768500|873600|415300|2246700|680800|2708600||841300|1968600|831000|607600|962800|747900|2521200|1197200|2513700|787600|1791300|955800|811200|1429200|1460600|3514100|706300|646600|1965200|931800|1510300|1976600|747400|1751900|1114500|1292900|1057400|1065500|10035000|850500||1184200|380200|3937600|2193600|1097800|1345000|868100|1221500|2890100|1792900|6111600||6199400|2607000|3621400|1286400|1370000|1411700||1498900|1792400|1975200|1865000|633300|676500|1077400|371800|1482200|982500|4000100|1075400|3021200||4075100|1255800|2579600|2110900|1590000|1313800|4439300|1609500|699600|1660300|741500|1601200|1928800|3840500|2697300|2585100|866000|1317600|639300|345200|1312600|1433500|4582900|1603000|1853500|825000|1053100|1767900|2115100|7932100|1233700|2542700|880900|2456900|2003200|3393400|1837900|2642600||3339800
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|598100|928300|815100|534000|305300|421100|||293700|328400|1210700|954700|590600|280400|296900|302700|1178000||344600|1176400|286500|214300|530800|450100|405200|303100|544800|445900|278200|1061000|167100|991100|364000|390900|1075200|369300|40300|208100|1191400|723700|764800|392200|584900|322500|560200|292000|1009700|703200|426900|403500|386200|641100|823400|240800|497700|695200|406600|941900|1035500|737700|458800|1446200|842600|1306800|829000|748900|857500|1824000|606000|801500|177800||368700|937800|1496200|315500|754700|309400|804400|625300||1059300||1480400|1066700|1197400|961100|1141600|269400|821800|774300|648600|625300|1310100|1026000|1285700|1809900|2031800|1062200|547700|704000||505000|403800|395200|293100||698300|1244100|588400|453800|717000|2431700|641000|2118900|1119200|423600|361300|1134900|1170000|1625800|445800|661900|417200|231200|1927800|603200|1060700|591400|386000|1568400|600100|1832700|344200|449800|391900|475400|1414500|2502500|781800|1170000|1106400|1494600|192600|195400|256900|539600||159500|442000|80000|699500|300400|162000|218700|449800|1463500|1076000|410500|168700|202500|232600|216000|557100|272500|241200|165600|935100|435000|370100|271300|593200|200800|190300|188100|326600|1866100|336100||204400|191900|129300|168700|299100|231200|173900|215700|481200|584800|823300||1100800|481900|258200|1072300|569200|586500||1385600|376100|795500|308600|779600|130800|89800|382700|164600|446700|999700|266900|469600||912200|200600|683800|2927100|519600|725400|732600|1097200|437000|2125300|235300|509100|134600|796600|398300|926100|1208000|686300|283100|97900|614100|299900|403700|138300|83200|708800|1009300|173500|164300|1617600|266200|703000|422600|268200|1275000|626900|1442100|1627100||720800
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|7530500|6898000|5620400|7296500|5955900|9066100|||4726000|3566700|3097200|1872500|5176100|4564100|4962700|2145800|9533600||6723000|7047700|6291500|6875400|3373100|2988800|6040200|4344400|4849100|5653200|4923600|3358300|7651200|4045100|8152000|5912500|3771700|1791200|4477000|5909200|12314000|6302800|3973500|5856200|4579300|5975900|3471100|4025800|12600300|7584300|8434400|5963200|7028600|7715100|7219000|7239100|9520000|13686100|9727800|11990300|9817100|8240500|9984200|20831500|16263400|12885600|9613100|4627200|5579100|9704700|7644900|4177400|4748800||3390100|7475100|5365000|5252200|5408600|5076300|9579700|6448200||13922700||8484000|7729900|9196100|6342400|4667700|7817100|5366400|4324100|4000100|6579300|10369600|18432800|11171200|9074600|13503300|4014500|5386900|5114700||4648700|2955500|2295900|1905500||2088500|3664800|4354300|3251900|9748200|4314300|10156600|7052400|13866300|26438900|7790900|8833200|3306500|4361300|4876500|8039500|9446100|6811600|17453100|9378500|3544300|9649400|7592700|7869700|6936600|9313600|13471400|15747400|12784100|10653600|17048000|11144700|30397300|4107900|5184100|4913900|2220100|6801700|4829300|8677900||2926000|6009100|2910400|3756300|18355300|6523700|2334500|2324100|4181200|3249200|5637500|2762900|3319800|4985700|3918200|5831100|4820300|3981700|3524400|2775500|4470000|6187200|6190600|4508000|9661400|5249800|5683700|6548200|17632000|3118900||3870500|4748400|3272000|5852100|4801500|5595100|1429400|6149300|4961000|7398100|19679100||15702900|12367100|9398100|7023800|11828900|4916800||4708700|5324300|3555900|5374100|4027300|2797400|3940300|3425900|2383900|3431300|6275900|5739100|7286000||9110300|5623300|5554800|2033900|5217500|4590200|4646300|4502900|5517900|7162200|4360000|9013200|5997900|4397400|6078300|10695900|9803200|9486000|3257000|2722100|6595800|3571800|6573700|4656600|2398700|3364800|3122300|2934200|3017700|13700900|7326100|3458600|5869200|8634100|7357300|8403900|6303200|10902200||10094100
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2478300|2321800|1502300|795300|1400900|2091000|||521700|980400|1266600|822100|759400|1302500|321300|2001900|607400||485900|1072500|937400|2006200|1177600|1442500|989100|1562400|1317000|2364200|721700|1398600|1244900|1034300|719600|1436900|1008600|576300|778100|486200|2754800|2323800|1361400|815100|1295600|1517300|2988600|1186400|2446700|2918400|2288900|2146400|1274100|2213200|4867400|5867200|4788700|2411600|1502600|2078100|1808200|3940200|1520000|5204700|3141000|3395400|4062200|6074200|1075800|1916500|1781300|2430000|817400||270100|1662100|985200|1484800|490700|1823900|1469700|1198200||3264500||1857700|1552000|2907900|1838500|1200500|1570400|892400|801100|753200|1128300|4813400|3579400|1700200|2062900|2987100|1188800|2114500|1630200||1546700|962400|925100|1494100||1457500|1684100|1622400|1716700|2396800|2731300|2803900|3040100|5898500|3146000|835400|2002600|1414000|3001000|681500|6683100|1356500|2117900|7580600|2031500|762100|1829800|1848800|1515400|2053200|1718300|1649000|6396400|4466200|2991600|5457400|4455200|8024600|543700|1002200|667700|911700|763300|629100|2277100||983600|1247300|1574100|1679100|1915400|635400|1792400|965600|2793800|3886300|3690200|1658500|1235900|1062300|2077700|955200|411400|842600|567400|359400|1542600|1009300|417200|374500|1281200|614400|1435000|2440000|2725800|3272300||2695400|618300|1507400|1873900|1369200|1819400|459900|1692500|2714100|878700|1720300||2540500|727800|1349300|2042700|1641200|772800||2857700|1315400|1241400|3319700|2855800|3814600|1391400|894000|1635500|2144200|1607600|641200|1369800||1610200|897400|660600|674000|605500|922400|1656800|1397000|2728500|3941200|2187800|4373400|1765600|893200|2189800|1710100|1629300|1457300|949800|1364700|2639100|1880800|3265100|1036200|3670700|3278300|2246700|2678700|2686200|6961800|2852600|1597300|2408400|4507600|4601800|4067800|1594900|6532400||8423300
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1165500|1125600|1840100|846500|1240500|2292500|||848700|630000|845400|933500|1741100|1145600|615100|860200|2696100||1050100|1592700|1571300|475300|1065000|1367500|1124700|427600|997200|2086300|955200|1442600|1241900|5371000|3480800|2016600|2118300|411400|701800|972600|4207000|825000|1476000|750200|1088500|1453300|954900|1776000|4339800|715600|1563300|1487400|1603300|2331100|2282800|2240100|3181500|4194700|1914700|2533400|3119800|3303700|3339600|5599500|2521200|3776300|3468600|2873900|2464800|1955300|1999900|763900|396700||791900|1104400|1098200|996100|846000|1292400|2566000|2203300||5721700||2910600|2378500|2604000|2181400|758700|1605600|972100|1686500|627900|1796400|1816500|1124600|1788700|3472000|2489600|1109000|1310400|845300||1145500|967100|474100|247200||375900|386500|104900|762300|3994600|1509900|1712400|2011400|1654700|1737200|656500|2869200|854400|1315900|1729700|2085400|4917900|2059300|7495300|1821000|722800|322900|528300|1121200|743600|1461800|1455200|636200|1056200|762100|2828900|1232700|3074100|1955800|2525800|1402700|598200|717000|813700|2391600||1191000|1879500|1239800|250600|975700|900300|676800|1027100|1067900|1111900|1691900|826100|701000|1580400|1337100|2344600|1048600|1164500|910800|358700|1838700|3208800|1222800|1412900|1646000|910400|931100|1585800|3123700|1341100||940900|618500|1869300|2846100|902600|1140300|371600|1270600|2751300|1579700|3626400||9149000|1852700|2205500|1513700|1097400|1645200||2051500|2727600|1498000|2498700|804200|453300|1455900|485200|1277300|994200|1273300|1997900|1901000||2389100|2756600|1374200|722500|969300|863600|1513000|1281900|1325000|4895600|657400|5048100|1088900|1428100|1938700|3595500|1508000|3375200|1944900|840600|3617600|1575800|1986700|2412900|509300|1994900|1455500|938800|443800|4721000|1120400|1130400|2543600|2512900|1548800|1872400|4044500|4949100||2533900
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|817400|1688500|1233500|563000|1044700|1826200|||2731300|1019500|1054800|1278100|1046800|853500|1481600|638300|1977400||1223600|2001400|1883200|1836400|1921500|1947100|2654200|1707400|1506500|2266200|1009800|1431100|1570300|4128800|3322700|3093900|1763300|467000|1236400|1106900|2517400|3223600|1024700|2243200|1585500|2238400|1620700|1290100|4758200|3138900|2068900|2505100|1618500|1104000|3089600|5707500|2017200|4613700|2368000|4304700|3585400|2274600|1062500|6938000|3662400|4173700|4094200|4285400|4772700|4877700|2181600|1017800|2019400||503200|1405300|1881900|2293400|2237800|1715400|4246500|5764800||10598700||2858200|4255400|3911600|3737000|2007600|1644200|1487200|2371300|2146000|1375200|3681500|1574000|1653500|3666600|2221900|2050500|2694400|809200||2386200|2768900|1355900|1306100||1716800|4878000|4608400|7072300|13207100|5921500|8255300|9597900|9105100|1739300|2289300|1856100|1363600|904600|1037600|2984000|2074100|2728300|5578700|1281500|2445400|1547200|2317900|2365700|2388000|3533400|3637000|989400|2428000|465000|2349800|1713200|3633000|947800|1725900|1069600|641200|2873100|1501900|3379200||2475600|2827200|2513500|2715700|3948400|4587100|2642500|1863800|4060800|2163500|6002900|2845400|1303300|1741800|2690100|4299500|2414500|1353000|781900|2122500|1713100|2047400|1932000|2024000|1405900|1140100|1224100|1533100|3798600|2844000||1327700|770700|1004600|1738700|2721500|569300|1970000|3391300|5115200|6630500|5517300||4410800|1271900|2523400|2233400|1283800|1042200||1735900|1958900|2677500|1896500|511700|907800|1165300|573900|1787100|1651000|1159700|1024700|2078000||1972500|2674400|2076300|482500|4630600|2466600|2484400|3121000|1089100|2399800|1062200|4168100|2683100|1106800|1841700|1990000|3171400|2481500|1940600|1542600|2505800|2290400|4184100|2263800|2826600|2313000|2558300|3793900|1755900|6868300|3863400|4358200|4811400|8882600|4157700|5199600|5637800|7486900||7230500
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|112800|71700|65200|156900|76300|79100|||11800|40300|176800|28900|74100|86000|19000|17700|65200||126400|44800|47000|41200|29600|43900|84100|9600|57300|78100|65300|46600|56300|56100|147100|121200|75600|20800|10400|29800|193100|106500|272800|119600|31500|66900|88000|79200|266100|47000|94900|47800|80300|80000|55900|52100|85800|60200|246500|85800|86400|71400|137500|229700|107200|135400|51800|41500|54800|111000|89600|17800|31500||42100|62100|33900|118300|205500|20300|81300|63100||186400||116100|104000|72200|110300|43800|57500|23200|47700|13700|83300|280600|62500|71200|95800|101100|44100|56000|33800||87200|39400|12600|8700||22000|16300|18200|31900|90800|97600|73900|40200|36100|43400|62900|58700|58300|109100|26400|55300|104000|127600|918000|141300|147700|53200|35700|80400|74400|64000|88100|100800|51700|59800|131600|68000|71500|65400|142400|54000|13400|39100|52600|81400||34100|46000|45000|19200|144200|43300|46700|49400|20500|73100|139200|37000|45300|35500|49600|98500|16700|44100|17200|20800|55300|51700|31400|13500|22100|29200|28100|33600|259900|62300||35600|32600|56700|29700|24200|41200|7900|26200|48800|62900|124500||197600|69100|72600|54200|53300|79700||78800|73100|31400|48100|42000|22600|32400|12000|29200|51500|117000|57500|47700||115100|44900|59900|25000|117000|77000|43600|51900|45000|48400|10700|53300|56600|27400|52900|109700|177700|70800|71700|24800|141400|44800|98500|41200|27500|50800|27400|49300|53000|118900|25500|46900|51600|134500|72200|97600|79500|121700||73200
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|2825600|2835200|3249200|3388500|2131800|4527100|||1568100|1133400|3173300|8656200|2205100|6036600|5140700|2374800|8717700||4955300|1744100|2467000|2137300|1709300|2637800|3114200|2495600|1368900|2545500|1186400|1754800|2245900|2736800|3220400|2475400|1314700|1463800|2701200|4452500|5674700|5317800|4697000|1383300|1636200|2760000|2138600|2445900|5534300|1957800|1774800|3722200|3157500|8978400|5730900|4642100|5083700|10715300|5588400|4114400|6091500|2704900|3480700|9325500|6531300|8487400|3508300|1527600|2051100|4536600|4503200|5204800|4185300||1536800|6209200|7177000|8842500|5245900|2926800|6392600|3092300||7084800||4768200|2970300|5428200|2465800|1468800|2888600|2131200|2027900|3595200|5302200|2528400|1410500|3319500|4225900|3526900|1331000|2954900|782800||901100|1026500|1399600|762500||781900|2815100|978200|1215500|2648100|2139500|2962000|2735100|2519000|4863900|1246900|5240900|3035900|3787900|1653100|3445600|4563400|4195400|10957900|4762600|1459700|1108900|1671400|2581500|1452200|3257000|1605600|1982800|1221300|1576500|5027700|2746000|7878700|1093000|4406500|1990900|1287700|950000|678300|5285900||1819600|3016400|840600|1753200|1979500|1861400|1847900|979500|2916100|2647700|4484500|2237700|1576200|1780400|1930000|3011100|3934900|3376300|1004300|1327300|3213800|4024400|945000|1648200|5318700|4759800|1029800|2367400|7998600|4091500||1268600|1256700|4213000|2492200|2217400|2267600|1844400|1861400|3335300|3088600|7371500||6928800|3466100|2230700|2791600|1434100|2348900||2803500|1873200|1402200|1708100|1286700|895900|1429300|955700|2905400|3626900|1987100|2918300|4506400||7453000|2707200|4922800|1296800|3794400|2920400|2765500|4391000|1702800|3733400|1742400|2808800|2005300|3381600|4200800|5859700|5016400|4791000|2906600|1821600|2464300|2629900|3052900|2706400|2005300|2563700|1288800|2984500|2637600|7611100|4525700|2162100|4175000|4481500|1696600|4561900|3967200|5024000||3348900
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|321300|690300|268900|259200|170200|327300|||77300|82300|36400|185300|186700|176200|64200|39800|379800||112000|167300|278100|45900|108500|122400|230700|103700|143700|758700|303900|107700|164400|469900|167400|272200|273800|62000|11100|82800|537900|144000|276000|288300|83800|158400|194100|155000|805000|285300|249400|174200|426200|255200|186300|260800|584100|299700|208600|642900|632100|451300|480600|1348200|255000|530000|483000|411600|345700|361200|288900|90700|129500||31900|194600|99900|108900|163900|204200|291700|404300||473600||258800|332800|294300|433300|284200|483300|326700|56700|141100|171600|259000|219800|268600|414500|388800|121400|232500|92000||162400|153100|156000|50700||34300|76000|67000|338400|646700|612500|489700|180800|182600|299200|230400|367800|137600|256600|328600|258300|286800|67700|2918900|651500|493000|971200|394800|594800|368700|658300|832800|252000|481300|85500|418600|140800|378000|181000|442600|338900|182300|223500|287100|548300||213600|535100|491100|552100|529800|376000|347700|332700|457200|140500|262900|173200|224300|438900|214100|480200|157700|95000|61600|63700|315800|441400|176200|122400|238600|246500|128900|110300|661600|274600||92500|93300|147100|117600|118500|178000|43400|148500|223900|173300|907200||1053600|253600|330000|119000|208800|515200||291300|308200|148600|453300|124400|420600|420600|124200|124300|108600|243800|84900|186500||173700|170800|240200|147000|178100|178600|94500|113100|112800|180700|19000|159500|176100|114500|202900|361600|425000|460800|236100|47700|151700|221900|349300|194600|148300|145400|209400|480500|51400|1037000|257400|272800|156000|182700|59400|241300|224400|231700||262000
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|382600|493400|495900|217000|315500|648800|||243900|161700|239800|361800|564300|589200|86100|224300|1083200||791000|570900|567300|494500|251700|458200|579900|301500|217800|767100|340100|279200|475600|848100|1647500|962800|530400|180200|300800|466600|1373300|444300|662000|1083100|925600|879500|768800|758500|1964800|811800|328400|434700|550400|711700|1104900|864600|814300|773300|792300|652200|1029600|763800|1070400|1883500|868100|1203900|497700|905100|704800|888500|735800|148400|171900||538900|670800|439900|416300|505200|356200|1142700|544000||1557300||937200|607800|563700|841100|570300|429200|219000|159600|239700|960400|720600|642800|800600|751100|661400|415900|630700|260400||216800|447900|202500|138300||113900|167900|118200|199500|1310000|623100|566500|501000|457700|682100|244800|684300|540200|1061000|222500|947100|957300|718800|3359800|838300|649800|459400|1379900|1247700|311600|778500|680000|850700|556900|737800|1190800|830300|1075800|400600|434500|422100|83500|233300|283600|669800||391600|380700|180700|340900|719400|429300|550200|442600|754100|344200|794700|661400|545300|600900|554600|802200|232100|383300|164500|302800|464500|621800|498400|268500|380100|610800|540000|305900|2399100|1483100||714900|686400|433500|630600|956100|586700|2521500|1193600|1536600|1535900|1341400||3728000|1084900|2065300|1062700|594000|1201600||424300|461700|351900|459700|293300|201100|673400|285900|374000|449400|610800|267800|1459600||1281800|925800|331500|810900|474800|657700|626200|1309100|623800|960200|215600|629100|634300|229800|1310600|798300|560000|1383900|1593800|336000|894700|727000|934400|387700|311900|726000|1360500|580900|190400|2289300|846900|1027600|1745600|1487300|1490900|1372900|710000|1110100||1519400
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|299700|362100|676300|210900|378300|646800|||308600|250400|804600|138500|306000|376800|174600|352600|822100||280300|560200|613800|227200|916200|335500|290300|193400|270500|573000|604900|271800|226600|414600|426100|565000|376500|85500|557300|398300|1318600|224000|350000|1169000|426600|364200|305500|308800|1775900|339900|678800|620700|755800|269900|318400|586100|725600|605500|416700|566900|717600|477900|553600|3347100|931000|849400|764600|812100|822900|758100|806100|192200|188500||57600|326200|78600|142900|29700|347500|1150700|556400||1380500||769100|1031900|565900|254800|167300|195900|276700|148600|392400|1254100|1304400|812900|704600|1031700|860000|396300|250500|401000||174400|264500|117800|86500||157000|82600|327800|148100|1039300|481800|657100|586100|389300|775000|205600|533900|174500|349200|170900|708700|528700|196400|2578300|479800|296700|364900|400700|531000|395200|320000|304100|435000|216200|212800|721000|197600|504800|352100|341700|450800|192600|354600|227200|756800||381900|384200|182100|127200|419500|804700|278600|152400|870100|1224600|1206900|1570800|1782000|1703900|781600|592600|378800|85600|206800|164900|337500|559500|409900|248600|384400|329500|821600|1258800|2125800|613400||1865300|108700|420200|302000|241000|339300|158500|233000|403000|558400|1312300||2114800|545100|416600|389000|201400|387900||473100|536600|399200|464900|339200|102600|421900|73600|589300|358700|539800|307200|1058000||1710300|1057400|1701900|1472500|284200|218400|420600|1034900|468600|510000|430300|1455700|777900|733700|329500|485100|550500|380700|406000|158200|911700|461600|790400|252100|520900|834500|1525200|1696700|177500|2012200|454800|739000|301700|663100|233300|556400|516600|570100||564100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|6904400|11589900|13366300|10360400|6066000|14541300|||9237100|4933800|9334700|7447000|5544100|7043500|6286900|2351400|5023800||3588500|6392500|6782700|5428600|3422900|6393400|4003600|5319200|11865000|15477800|4616200|4357600|6307600|4175000|2835000|7529800|2797400|1708400|2805800|4829400|7623800|2802000|4401000|1214600|5347800|17586400|15543800|7384600|19397000|7859800|7713200|6674800|7869600|3456800|10301000|13746800|8320600|8339800|7584400|7230600|12668800|4679800|4786600|20078600|19193200|13765800|7818800|9677600|7112000|8339200|5095000|10187600|2470000||1730600|3652800|6760000|2451800|4789000|4022800|8172400|14612800||18556200||6634200|9940800|9356800|3494600|5491000|7985000|6559200|5658000|6136800|12635200|6037600|4552400|4629000|9757400|7935800|10691400|7644800|13850200||8363800|13556800|4347000|7131400||10162200|4876600|3458000|9854400|8935200|5726800|4493000|4520000|8343800|6470000|8831200|11575800|9243400|12777600|13501400|13129000|10985800|10319200|18256200|19229600|12512800|16057600|8926800|6830200|2838000|5579200|5655000|6294000|11413400|9966000|13914600|3939400|13230000|11260600|11056600|9018000|4385200|3800800|9449200|8416200||5671000|6328600|4105600|6158400|12879800|15761600|17808200|11872400|9396400|15842400|6281600|6583200|5841600|2618400|3938800|5481600|1729000|4103000|1859200|2381600|3585200|3587200|2374000|5946600|3917600|3068400|5149400|5579400|9838000|4078000||6613800|1645000|2219400|4928200|3066200|4211600|3444200|5487800|9762600|7063800|11142000||13632400|14971200|9689400|8655000|14314400|8535200||7468800|3033800|7920600|2871400|4264800|4205400|1461600|3654600|5766800|14796200|12215800|1167200|4864000||3467800|3410600|3521800|994800|2481800|5101400|5744800|8476200|1883400|4845400|2245400|14593400|2006200|4205600|1414800|7367800|1096000|8639200|1865400|3409200|3164400|4305000|9195000|3771600|2153000|959800|1687800|804000|3172600|10621000|8802400|6927200|16439200|9937800|18243000|9811200|17858000|21744800||17385600
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|18215000|20096700|26149100|17506900|19205600|39070300|||26248900|12408400|9767500|11020200|19845900|12741900|7804500|9064700|33591500||12915500|14140700|18377800|11271700|10248000|12567900|15497200|11708700|8213400|15248600|8830200|8603400|10292100|12148300|15000600|16764600|13911100|9077900|4172400|15447400|31225600|15998600|14717100|10095100|13433000|15178900|24498600|13674100|43230400|14657200|22772700|17295100|14448800|17977400|26021100|25605000|20939100|33222300|32529700|37597900|33399000|25100200|29926000|61755400|50817000|32719900|30316000|24325100|20162400|23851800|18268700|13232500|12865000||11203700|34216200|20285200|18363900|17621900|24323300|48899400|48063200||67870304||60408000|141894208|44737500|35937500|31750500|43513500|22170000|19029500|27416000|29711000|49179000|48388000|24891500|37053000|29601000|18564000|12748000|11423500||17087000|13831500|12164000|12576500||10114000|14185500|15381500|19255000|61236500|27487000|33899000|42219000|86700000|76945000|41789500|99185504|21144000|21557000|14004500|30703500|39162500|34246500|164368000|20664500|7983000|28200000|17588500|15839000|21828500|31710000|27107500|48842000|41005500|21029500|38170000|51966500|101641504|12624500|21797000|18312500|13526500|29267000|14768500|41696000||9243500|16240000|6906500|14573000|30379500|31667500|11054500|6557500|11105000|9164000|14380000|8040000|11298500|11676000|12953500|12234000|5992500|8730500|3582000|5812500|14752500|30525000|13431500|16302500|11549500|12040000|11106500|32468000|41929500|12048000||12219500|6614000|9063000|9072500|13684000|11167000|7675500|13688000|20806000|26374500|47252000||30454000|24249000|23336500|10994000|14577500|8519500||12080500|14126000|6407000|10795500|11839500|11878000|5649000|6868000|10962500|10202500|10514500|12450500|19686000||29341500|13209500|18181500|8083500|24859500|11207000|12709500|20083500|15006000|19771000|4744500|16010500|16888000|16927500|19536500|44896500|24450000|38160000|11688500|8488000|20068000|15107500|17162500|7239000|6315000|4860000|10362500|18001500|4415000|33345500|12905500|16078500|14992500|21408000|35709500|21948500|17717500|28751500||28923000
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|2060700|2722700|2539400|3613600|3199400|3216200|||3412100|2301600|1242200|3140500|2434200|2800200|2052400|2950900|3759900||1731900|1964600|1749000|2631200|2337200|2258500|2443000|1933600|1567000|2319300|1871900|3276600|1892300|754600|2213400|2694500|2507200|443200|243400|1399500|4871700|3786300|2603000|4169500|3525800|4841100|2424100|2395200|3958800|2864300|2529800|2930800|4021400|2657200|4480600|5800800|6593800|7556500|9050100|9962400|8767100|6626700|5476800|9655700|9514200|5460000|4384700|3125400|4494300|7053300|6186900|5597800|1830900||2668700|4118500|2952800|3846900|3648900|4399100|5926800|5079000||7024700||5119900|4322900|3566500|3403500|5676000|6089900|4529300|2680000|4717900|9239800|8304900|5302600|5972600|4572100|6998800|5125600|3845900|1732800||1716900|2044500|2663400|3200700||3647100|3997400|4656500|5909300|8555000|6275300|12017800|10551700|4998700|7063700|4893700|7889000|2573600|2815500|8413900|9354500|7429700|8743600|13709800|5556100|1402200|5247700|3213600|2388900|6778000|4771800|6177500|13340300|8671300|7985500|7959900|7245000|20068600|1303600|1788400|1951700|1048600|2323800|4055300|3698500||1790700|3058800|743500|2410800|4669700|4014000|1976400|2197900|3100700|3893500|3819600|3915000|2425800|3023700|2007100|2657100|1179600|1921300|1620000|2234800|2718600|3352600|1812100|1302800|1766100|2623300|2135100|3049200|3212100|3035600||2566300|2016000|2274200|1836300|2027000|2117800|749200|1638200|2461100|3511900|3195900||4492200|3932000|4780400|1740600|3780100|2990500||1615100|2243000|1874800|3205800|2342900|752000|2118300|161100|1610900|758500|2894000|1302400|1986100||2789200|2878400|2515500|2320200|2958100|1974400|1703800|3934100|2532000|2253500|1150800|3190400|1782500|3526000|4570300|6880500|6138000|6506500|1736900|3782300|4250500|2855600|4022100|5817800|3863100|2543400|4094200|4687200|1906600|5358000|3693400|2759300|2777800|3595400|7206600|6769100|6532900|12213900||4509000
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|3319400|2152100|3209200|2366300|3665100|4030000|||1297700|1712100|2275200|1588100|3811700|4633900|3762100|1609600|6482200||4425700|5481100|3028300|5667600|3321200|4617400|4756400|2677000|3016400|6505400|2362700|6692000|1829900|5284100|6329300|7807700|6378600|1181000|1901700|7602000|6978000|9215700|4658100|3960700|10660100|4037900|5224400|8319800|14733800|3737600|9229100|10545500|4821700|3194000|7961900|12566800|7027000|5053600|8242700|5312800|6360700|10787700|3532200|16791000|18518200|11938700|10488700|5370900|9525000|5768500|7022200|6710400|2786900||1006500|3378500|2373100|7308500|4678300|4721200|8285500|5910000||8917200||4662900|7989700|5054600|4681100|7107100|5366100|2646200|2076900|2139100|6517300|6522300|5626000|4266000|5120800|6091500|2283800|1903100|2858200||3087900|3220400|3851400|1202000||1636200|2098700|2475400|2129800|5425500|5445700|7578700|7387400|4568900|4625500|2409600|3703600|4677000|4571200|2512000|7838500|13351900|3783600|14299000|10151700|4439900|3316300|2961300|1411000|2827700|5337300|5990500|4661900|4859900|5754300|8704800|4379000|5184600|2943300|5121400|2041300|4560400|7623800|2194000|5445400||4128500|6502100|2333400|4924800|6972000|5467700|8648300|2932900|5439900|1492800|7303600|3251100|6852000|5539800|5309200|8958500|5084700|8274500|5125800|7826500|9536700|16133100|4909200|8433200|8556600|6010500|3702900|3295700|9752000|7326000||7223600|8441400|7828000|3623000|10053800|10244400|6277800|3431500|8391700|11663800|10231000||14977400|6883800|3723100|3127500|1746900|2798500||2905000|3583300|4844300|4353300|4630600|1312200|2093400|1095100|3488000|1793400|5115400|1482400|4970800||4401800|5748600|5064400|1642700|5731700|7039600|5051000|4671500|4535000|10989700|365600|5472800|4106100|5755000|4462000|10111200|4686400|3730100|1535100|3621700|9026600|7023100|6988400|2018900|1768200|1371700|2122800|3939600|5627000|11993000|7286300|8888400|8112000|9693500|10942200|12674900|11823600|7591700||9039600
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|3158000|2105600|2096500|3280400|4171200|3666100|||5456700|613000|1810800|1577500|1945700|1310800|1395800|1484500|4033700||1332800|2853600|1215100|673300|1946300|2473500|1400900|1043600|1984000|1686400|1808300|2158800|1369600|2052300|3171000|3640700|4934200|971400|471800|3322600|3724900|1527000|1893300|2032700|1243600|802300|2661200|2179900|8459000|3322300|1629900|1877700|2352000|3772900|3352300|2680800|1623100|2809600|2074200|3332800|2991800|3039200|2363700|8267000|4069200|7566400|4379700|5047100|5805600|4822700|3886600|2758400|2570500||1787800|4185600|5449300|2711200|2283900|1287500|5166000|4424300||9342200||5283500|3624900|2280500|3232600|2370400|2843600|2732100|2165700|1413800|5720500|2931900|1018200|7566300|4847000|3790600|2201100|2115200|1858900||3432500|2529700|664200|892100||1463800|1112900|754900|1723900|4728800|1684200|1791800|1373300|1664300|2643100|1125800|3459400|3061300|2691200|565700|1732600|3151300|1068500|8101200|1967400|2716700|612700|1459800|3020300|1188400|1257500|4324500|6198700|2668700|1898300|7118500|2514500|1559900|1275000|2291700|4489600|436000|768600|679200|4342200||1988300|2304700|598600|1623000|1490700|1723400|1162800|714800|3416400|1225900|2366700|951800|886500|1626300|2063300|2797800|2712600|1299300|2533600|1796200|1313800|2366600|2645500|2237600|2254700|3275200|2225700|8402200|14637000|2408200||1269300|2012400|2144100|2291100|992500|1699300|625100|1032900|3101100|2115300|6199300||5252600|1377000|1287200|1462200|2140200|1496500||2087300|1403100|1135300|2428300|934300|423500|1904000|151700|1999800|3050900|2679400|1598700|1722500||3404200|2038100|1803900|956800|2253400|2806100|4531800|1594500|4048600|5014400|2149300|3364800|2212100|1475900|1406800|3359700|1693200|3142200|2449100|3438900|2075700|4398500|3453300|1148000|1379600|1808200|2493700|951600|375900|12536500|727600|2899600|2002100|1747400|2094200|1985000|1862000|3617000||2115500
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|2436800|2969100|2997100|1792400|1498100|2834700|||1565100|1565600|1535100|2364600|4172700|2803100|1274400|2754800|4853800||2824100|4130700|3427100|1947700|2332200|1581300|2648400|3009600|2708000|2529800|2512800|2465700|1667300|2714300|3021300|3358800|2355000|1232800|1055300|2638500|8934000|6415800|6113300|4779900|3443700|3718300|4549600|4642300|13377000|5045200|4746900|5250100|6494500|2908400|3936300|6879700|5966200|4079100|4636000|4072300|6285500|6137500|7906200|15100200|5105800|6028500|3975600|4637700|4940300|5064700|4695900|9060100|5224800||5508500|6929900|5596500|6843100|8061200|5606100|12781100|7565800||10993900||9394200|9785700|12035600|9679700|9412200|8992900|7008000|3817700|3350300|9111400|6104300|5800600|4990900|7002400|6756300|6430700|4030100|5325100||4897900|4909200|4648900|3809400||1335600|1654600|2699700|2444800|4863800|4121400|4429800|10650900|12960800|20674000|9752400|8009400|6904100|3167800|1686900|5397000|5400100|7215200|18899500|4461600|4087600|3497300|4192300|3185300|3869300|3948000|3861800|6332000|3424500|3677500|8393600|9894400|14320600|2884400|3167000|5583100|1336200|2004700|2277700|7355500||3490200|5327200|2246000|2916600|3963500|2781100|3466400|3051600|4328400|6698200|6808700|9720900|2476400|2795300|4310300|4377200|2232200|1601400|3204700|2545300|2879200|4661600|3654000|2485900|4245400|2233800|2174500|4579500|10016400|3926900||6894200|3699300|3122500|4418500|2999600|2001000|677300|2764600|4013600|4467200|6395600||8347300|2789900|2847900|2800600|1513100|3232300||2806700|2808600|2966600|2399000|2587500|1927500|1656100|1196200|2628100|1681400|2466900|5201900|5570200||5110600|2109900|3524600|1991400|3706800|2581100|3188900|3196900|3217800|3705600|2956900|5130500|4143800|4258600|7161700|3668600|5090700|6801500|3073900|1859600|6117400|2909200|5647300|3312700|4682300|5910700|4687300|3462100|2083400|6675500|2414200|4035800|2270600|4501900|1971100|4781100|4458200|11274700||7006600
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|8666000|12033200|17552300|22048500|11815700|18611000|||12222500|9150400|13287300|14864800|28184700|15022900|16792200|21778200|33495300||29000600|47267700|68321696|37681300|41972700|23512200|16984800|38332200|62300000|59832200|11611100|20118100|16417300|31981200|82267296|15173400|10908300|8241000|18811800|26247600|76303800|68149104|15807000|8956800|13054900|9552400|20459800|37969000|30079800|20432600|27310800|18431900|19040800|22490900|28318400|57739000|43899400|33977900|42665900|37158200|74065504|63941500|65823600|41759600|49343700|92755696|34605200|39051900|27073700|21381900|25089400|29836500|12989500||10244800|20317300|25747200|39538800|18000200|33073400|44007800|100201800||161623504||17819400|35661200|54113700|47660400|29133600|21811700|25393600|12878100|22780200|44995000|41711300|74790096|98386800|147648992|96784896|48576500|84050800|347865088||20527100|26895000|41958000|24352800||15076000|19575400|36844000|17895100|36990700|20708400|39487300|35672200|84183600|43677300|44569000|93822304|85249504|29147300|41621000|26544100|69776600|91636200|62010800|34488700|63087200|76223104|89734400|48284900|70059200|46113600|58659600|180214000|79755104|38336400|50641600|61141900|139718592|29125800|39002500|50888500|43856900|21802100|34890900|26125600||20095300|32903100|44018500|33599300|42418100|80935904|33979700|52639900|36960000|51344700|83491904|49181000|39587900|24899300|21823600|41387100|48352300|78597104|63434500|23086300|25809600|48263300|53219000|76303600|98426096|53309100|58568000|56976100|91346496|198958800||85720096|143423504|226350208|168847104|135605792|93827000|29271800|37005200|106369800|31187400|47039100||51028300|50986600|68980896|97699600|51491800|54296800||78394600|102545200|81669104|79160496|54252400|90285104|38211300|46522500|39421500|23057700|56166100|98923000|46364100||43128300|60997600|81172304|57504400|76840000|74317904|46214100|103858000|129124600|169678096|77119296|62040700|116375200|97660896|61848400|69288704|42135600|70986704|120137800|52073800|65863300|68134304|60473200|73238496|42714600|49926600|26574926|48057048|48582648|110745408|125056024|46992048|62128864|115987912|61327560|152699248|51449752|77941576||91428992
08809|24454|/equities/aecon-group-inc|TSX||185306|261613|305828|104192|159431|258903|266510|181813|295201|299527|246185|222339|207155|195268|116512|277856|357694|469931|324035|382459|537854|385720|234016|150475|134692|96073|136961|208610|239062|147593|211819|216908|185554|220092|165843||115171|168213|106230|213993|99968|137479|233456|333248|169798|615694|182111|191790|243018|165956|249854|364498|325819|333906|498077|237335|294011|446053|505808|468436|803463|260060|233083|294945|176199|146828|132036|387851|278238||230193|194646|312319|217965|224087|213564|261038|213116|333727|323616|300428|272536|336455|242238|276874|107293|202589|235885|241652|83289|222301|307783|199303|201325|327315|217989|182031|142890|103161|190264||91465|77339|122339|||117480|121234|137665|163799|614307|138767|182287|201520|306770|163287|97544|131827|121056|180587|258980|204960|219457|155314|183702|108706|117968|171169|303702|172132|202698|324107|241838|317043|251507|162420|246581|659131|254667|479365|249757|291921|284453|448817|587990|819525|174674|228028|170950|226687|79709|191992|119277|221318|139868|111094|128279|123329|165298||225687|182437|156370|262909|521262|373809|202836|337246|133360|153554|256955|182873|175866|168434|546907|681206|202935|376096|232592|128575|304812|97827|137621|161592||564931|289076|136771|201758|247880|152068|326236|252520|240912|211694|238927|213293|379835|242259|190112|156558|257972|416705|976516|365952|283536|218691|269555|267898||375088|281214|264665|312950|477971|239896|256784|121174|278858|163703|235711|148898|201547|245583|242559|158473|482481|259746|317751|411282|153275|226524||206626|272617|229224|391680|254349|334158|745165|2027472|447392|688235|209044|217998|577388|319317|303922|207872|296913|347235
08810|24698|/equities/air-canada|TSX||2151226|2919235|2789813|3291771|3581847|5567885|3493113|2591032|3188616|3080207|3069001|4376420|3207417|3400764|3000508|2850514|2597825|2996984|2501383|2969240|2922306|4601352|3685372|6313074|4027277|6006113|5522641|4954582|10261718|3723751|2463873|3732946|3608980|2675170|3410184||3428094|3161050|3097880|2721522|3389253|2923070|4213736|4175490|3471621|4707896|3279190|3265321|4747974|8130070|5266057|9928127|6395508|4397477|7211280|7520782|7150439|6182404|3916427|5673885|4249204|5754495|7225819|4793919|6798197|3810140|3198685|5378902|7055167||6868956|3466443|3490792|3247419|3911177|2354800|3274275|3271588|4992215|4107003|8899841|5604400|5763505|4306063|6522620|2561785|6739531|3488003|3582055|1748294|5914343|6969601|3290043|3645423|3104399|3400599|4569963|4546801|4751908|4240979||3409768|5757781|4195277|||2024684|5604550|5284496|9757571|6140896|6167535|15556209|4768899|5155821|5966507|5751563|9939887|6016910|6444469|8084565|9729532|7100811|6342087|8967854|9619740|2225505|7166224|11894701|6276316|5459533|6455181|8365365|6818124|8266616|4379590|5061099|6208847|9867015|27158386|3174806|5641310|2714124|2799842|3264058|4300614|3191547|5922078|3470653|5621196|6042798|7777840|3351513|3089858|4163876|2239856|3627649|2691856|3361206||4314594|4087875|4465902|5038111|2596022|3524361|4081942|4868848|4469860|3448135|3728484|4652726|4436355|3793341|6301862|6442712|4332329|7965069|2558708|3636651|3645962|4522536|4557664|5469262||7682477|8886479|4126410|4923998|6091838|8387496|9343146|3812658|4660719|7138499|2594790|2369618|4428741|3298819|4120379|2996922|4961821|4690555|6187381|6269743|2837518|4358341|4774689|5615796||7404525|3516767|2467778|3789970|1903581|2672820|3170191|2693638|3099197|2928643|3903022|6912878|11781493|4061976|4404440|4056597|4656555|4509872|5308219|3888297|1138989|4269568||5011477|5084406|4187352|5068291|5681788|6302357|3811777|5516549|4773201|5020352|9399592|10437549|14378888|12470911|12646157|14740665|16674725|19742536
08811|24448|/equities/alamos-gold-inc|TSX||541932|597931|533397|574817|664551|314407|464549|414802|376273|653635|813549|485424|758301|700993|1090810|873377|708352|865231|1029113|553122|420490|542407|694501|831640|529758|626617|897160|410564|953525|432907|498019|709700|497661|639785|388507||572962|1018089|814425|802341|873907|767139|433393|809807|759480|1048519|715942|635727|421952|773133|447378|699772|997454|702472|770301|1108912|1362198|1079492|1469430|1075531|1874609|1500484|702294|589838|2132661|946801|640784|622748|751456||447032|469228|452853|462495|715053|660632|1645743|471462|750694|964231|735662|894922|1170807|510170|343153|474264|919197|705194|526317|292147|630791|662440|553316|801841|872328|1058437|649214|748843|878003|1103910||604275|439246|646188|||490770|870400|1119829|834478|3427167|1551608|733441|957306|725122|647594|931655|644328|591810|1162688|646074|776170|749919|1387122|808911|518419|265957|1149542|1517621|1644597|551236|730421|723408|752201|740150|564921|782291|650465|1449088|2276163|830092|1566933|848242|643072|901344|1174412|2072487|1004227|638647|873782|561858|637331|502126|827624|593468|963809|696333|1931438|978708||1820464|536799|1259592|786494|591484|470838|1146185|974670|1540391|587247|699079|926874|1387210|680440|1297618|2176182|1129018|1764983|720868|1016342|760830|686260|2317571|1062230||1444362|542050|741661|934149|945969|1313496|1184917|966982|798349|655940|630306|760964|803924|801395|1344617|671689|925757|1367969|1381269|587233|865300|1035889|1653334|1406553||1064659|2056559|1671461|1281864|1505803|874892|1273808|1490161|1585291|916412|1027142|1223325|1678383|1401252|1427115|1195178|1616249|1928598|1615042|1273888|230636|1028707||2439656|1369758|1182911|844105|1601331|1002642|1200366|1917626|709773|572265|612319|697612|783949|1427298|1404737|950576|1960474|1115480
08812|24458|/equities/alimentation-couche-tard-inc|TSX||1366076|1726581|2507133|1494262|1438358|2107216|1884421|2036687|1880546|1827396|1382093|1392322|1600779|1397207|1090363|1674587|1517215|1383421|1423656|1853722|1179338|1582537|1255111|1083645|1800369|1301731|1344931|1527462|1853047|1351399|1314033|1379798|2124873|1221064|787280||1897559|2535014|1275923|3041043|1992609|2556516|1917351|1599154|2168025|10603920|4818835|2356683|1665831|2192445|2098471|1601099|1534600|1832512|1983683|2885106|2468123|1361044|2372659|1740833|3811280|4333772|2706895|1614541|3139161|2403579|1906830|2360132|1597933||1784270|2522992|2285714|6134382|2602204|2695586|2365738|3394526|2308634|2298247|4241331|6400400|5022534|2596645|4031548|3316247|3148271|6154842|6737546|5491808|11315961|16095656|25163394|2903925|1878750|1681400|1856283|1991287|1225769|1018358||1427687|1355188|1623570|||662131|1677439|1259413|1480219|4898685|2063761|1640026|1592662|3096093|1616377|2101842|2110090|2077307|3500961|2024394|2397422|1629241|2715208|5274523|2199796|591928|4784153|2417197|2470583|2218971|1503629|1370962|2647313|2519957|1791903|2015777|2233759|1578470|2334996|1933744|2114068|1671191|1915041|2288515|1473371|1366681|2436786|965444|1368512|1121724|1561393|895245|850332|967466|1259502|1140310|1797625|1846314||1328585|1156222|986924|1225857|619960|984411|1599070|1672718|1129123|1343492|1313837|1706592|2031411|2140822|1521314|4698524|1203876|1312813|1453348|1301625|1073191|1582861|2115914|1681386||1900601|1233519|3252962|1413748|2689567|1142635|816882|1370909|888214|1428903|931574|995624|857692|2133793|706105|701321|734804|1767585|1218080|889549|857335|847570|1076167|2243524||1682557|887279|1068817|925878|581972|602420|1301799|1092696|732937|1123746|1115195|1342833|1390378|1507480|1085267|923851|1947451|979310|1055755|1205384|388184|2086907||2165634|1238334|1113368|1037200|1135651|1381978|1472486|8153111|764419|1106931|1204829|1063563|1458011|1386755|1827618|1524783|2014307|1055851
08813|24451|/equities/altagas-ltd|TSX||507603|770979|729556|1144592|836022|708474|890992|1136471|1268327|3873639|1291106|911121|686491|1003184|1094708|2020007|847957|695811|1220725|1111029|531934|677812|376115|560428|1022243|391930|562200|584898|920224|648487|501791|911444|1122457|583237|363341||477553|526170|357520|480071|564103|606700|597587|627012|751894|2063879|956628|747515|1133875|893024|832696|721639|983282|732632|1260264|916216|1428375|906227|973360|721459|1645958|1245771|898233|952586|966962|1228932|783513|1266653|871335||527318|875494|513149|572137|820141|401673|805063|866262|560417|678558|966824|671490|971187|834352|494422|711328|492663|714725|915806|410204|907747|467458|543484|624719|644361|700138|691172|824109|478759|585585||349491|304194|561598|||301587|531835|607354|563808|1156208|481514|734383|812474|769205|953644|1642585|705006|575976|1012945|544698|2649672|996214|705283|2095918|573828|599960|948264|939735|1102511|583137|993887|685467|1112427|892175|607829|949242|743689|623366|1025204|648459|795295|657481|801150|472859|619657|867712|657404|462799|508365|446644|475202|520816|1177514|1899336|847816|476435|367526|582433||1902423|1406581|480677|728848|497302|709096|693233|799080|477152|699443|420649|490192|482121|563044|645789|1006057|433460|525344|667537|371490|338751|525373|723410|653911||833939|588158|440051|992280|721767|727052|453491|554148|392274|616230|462441|463381|513890|339115|515626|539530|378430|709302|818151|1087517|513180|583737|1110272|1161275||1186580|742158|901102|674322|704338|944975|1348745|816726|782728|1066368|585709|1132413|909506|933087|2987574|2940681|1099989|962289|724325|718786|241561|676286||1147369|526144|755786|996925|1363086|1137160|676567|1966356|892183|1459306|816613|931665|1417933|2075210|1122067|1004928|1098182|1782758
08814|40471|/equities/altus-group-ltd|TSX||78432|47290|144990|58016|70512|139900|96570|186426|130971|80530|104213|59243|98453|159201|58539|72870|54367|55616|40446|41408|39154|87856|36038|83726|28333|48590|38778|53354|47557|49298|66336|69888|53903|62038|103486||103325|37821|81964|146447|67995|72467|99616|68544|96471|527752|125639|216189|72113|135929|122695|161635|318716|222269|183391|124095|166771|88200|129409|100427|140969|453539|87554|71076|112522|69659|66364|75581|49963||45427|82549|44210|51057|49319|54822|40533|36085|154793|140672|102900|53554|74165|105447|54762|67472|19027|36770|27684|20873|92295|96725|22794|83971|65103|114950|55711|145148|129558|72053||28681|24307|65621|||41858|85338|144335|116945|510366|129977|203289|173026|147915|60037|46202|122694|127269|129230|52260|51457|73611|93379|130769|132739|74117|89160|112965|133149|215388|107890|128504|140060|240742|541360|102961|99371|171648|73461|79270|115581|88340|71591|145004|77104|57774|107238|89391|131171|69216|68512|106644|51706|89433|85743|133233|106288|95261||90676|100399|83602|172910|64265|134109|140559|244741|124699|137379|73798|97006|222376|150729|184408|1375469|256983|370787|107506|193395|138817|155358|74440|198885||120265|146190|115005|203192|281059|185522|335480|76427|96998|67059|70580|101875|220052|123714|167707|304882|571504|62807|84679|74121|67191|141733|78449|88345||73396|50671|78300|34550|44255|52104|47995|70413|71917|54564|54049|74803|93983|65074|59018|131260|66184|39433|58967|95311|86037|85857||87467|77081|89436|60534|74432|49852|43845|78710|57126|43674|83358|85810|147067|83033|49940|73296|49767|88257
08815|24455|/equities/arc-resources-ltd|TSX||1977465|2410293|2098799|2310884|4096100|3370093|2547348|3442635|2599730|3117367|4399862|8376921|5764083|3780265|3254175|2235355|4294111|4007191|2528241|2740729|2614600|2820156|2788930|4241205|5409504|2741817|4543444|4266406|4845229|3122888|2819211|3016074|7298089|4059371|1799950||4539529|3882357|2947314|3205817|3805808|3252242|3062187|3435339|2294987|8712577|2971395|2752104|3248944|4556886|3564034|4491807|6011495|5272478|6885484|5963047|3316361|2748440|2430112|3689277|4110453|2938636|3254763|3473680|4138405|3453495|3388576|4071340|7160132||6063609|6874965|1691377|2123758|4323827|1949191|1590441|1298549|2150327|2846078|2305100|1730356|1326319|1107212|2092983|2574426|1856919|1806875|1390942|783788|2308960|2212289|1813465|2304379|1489951|1053465|1594928|1807307|1673895|1123050||1017927|1117378|2333410|||608340|2522645|817878|1231071|4123972|1993410|1414354|1640216|2047452|1946109|2585545|2187466|1598363|2192966|2744624|3552846|2160004|1484020|2414228|615663|409126|1580224|1986667|1362855|596883|912296|1709969|1122833|1404289|978190|2205651|1586083|3000371|3933623|3280574|1365204|903722|1328280|1025486|1242577|1238267|969579|1077831|938822|1429903|2046880|941478|1004686|1820981|1309774|1425855|999436|1685543||1321810|836326|467507|1143937|915155|635590|1163282|1162487|935315|1701955|814810|1086257|1194127|727858|1370517|6816960|2525750|1566785|1201615|1123871|937453|2097647|898285|1189346||1257036|1000456|1892247|1061156|1337225|766187|684584|757559|804912|1280360|1201889|1166637|1164688|1125696|1188103|1687267|577817|1264906|1544353|1791846|1618404|1552300|1888299|2486213||2494796|1224496|899053|492605|828542|596636|865913|1717809|1695034|1571631|918735|695570|1344457|1374304|1182485|1170213|1240815|1048955|2225422|2119011|741589|991936||2170214|1647582|1721566|1736580|973227|2805621|1522368|3786314|2076806|2985604|2607320|2299987|1466360|1862484|2494575|1746093|2907818|3781599
08816|991199|/equities/aritzia-inc|TSX||121693|222807|232535|319859|264024|565434|239545|547206|546754|172474|100586|252330|264012|240375|325855|130653|153377|341068|107884|172832|72150|148574|107052|155069|178262|155646|147609|154258|212320|219730|138802|131136|182075|304150|293707||485903|315970|240012|136157|135454|375730|197696|270874|133664|232162|311272|236346|205996|221450|192782|362316|243464|433359|230677|356202|460564|312262|176489|275972|332264|199130|404691|443608|324822|545463|278504|412442|474595||204705|285495|505170|135967|315016|487926|259268|295662|383523|152558|244951|451706|499494|251605|443011|209294|234748|451487|598000|242225|402075|732870|215805|241579|346517|200520|248857|318813|575939|272732||176521|130552|245338|||93994|222573|169314|165223|250153|199532|182719|216674|339579|163616|187723|213251|134662|439209|324863|245493|175900|288703|348391|179926|128404|259511|263105|295811|422577|186457|106581|194670|356874|245842|532549|233490|155338|445049|224067|122118|169944|184437|242561|175285|236704|225420|289181|280892|319914|473096|405406|293758|598338|708776|852431|215940|266338||218430|305050|227991|270260|188277|260231|224765|226746|172102|129765|233607|277727|173370|208157|378958|294314|325779|175101|157598|134434|153909|297761|199051|218818||422837|365631|421036|468074|365584|207440|312694|475205|361071|513749|123468|258312|262202|239355|127035|71917|46554|109101|85913|200024|126660|235714|139356|204986||98964|206751|102371|142781|85007|133358|118407|239307|128566|135281|320122|414413|239383|682244|447144|446505|334026|319075|235456|298165|148873|402748||231836|313276|268090|219454|362508|182734|299315|379880|287055|145528|256993|264495|289961|426483|552061|637115|364863|536180
08817|977762|/equities/artis-real-estate-investment-a|TSX||300|4800|3850|3700|1300|6300|6000|13973|4762|7242|8350|3000|5500|5400|900|6800|3103|300|1890|3100|4115|5500|1500|12475|300|10700|8800|5200|5300|200|300|100|5250|4750|680||4000|250|650|6898|3300|15003|2597|1100|5100|1700|3000|12600|15450|16400|51400|60090|10800|1500|300|600|1400||100|6020|1944|5000|2965|650|2790|1200|100|100|1000||4900||1600|6823|1250|100|10900|688|434|1415||100||300|200|4170|300|700|650||4389|1700|3363|11675|800|2700|2900|1700|700|||2281|5200|1602|||1169|226|3079|7600|1238||2200|1906|4259||2602|2100|3126|2300|800|6251|600|1405|2403|1742|5095|3000|2826|500|3877|1496|4997|1775|4529|191|9989|1287|12182|9490|6600|2300|2600|900|2700|2000|2300||6700|100|600|1900|600|6500|1275||1700||300||5400|6593|4400|1000|5150|1900|4300|3850|3700|3000|460|3000|500|2600|2400||23200|49125|5700|450|1400|700|800|2100||300|700|2500|1400|3400|2823|4566|600|1900|10325|8641|100|16700|15800|3400|2000|212|2550|1700|1175|6900|2000|1400|3095|||1200||3425||200|540|1398|1285||987|3300|481|1600|1300|2400|2200|2857|1600|724|800|3700||2700|20840|9157|1800||1800|2600|2260|2400|445|1302|4052|2514|4200|4593|2695|22925|9253
08818|24445|/equities/atco-ltd|TSX||140531|243431|228924|262966|174454|229385|260143|1028347|290538|290357|295740|266363|442265|269196|199192|320793|222077|366568|230205|290690|209030|227933|154655|247380|250064|321128|131819|199173|197826|205772|249953|224482|219628|233737|109902||137401|291125|165948|275504|166569|161380|125155|213124|167579|662306|191634|230040|221197|222302|255337|359666|1008473|227172|382703|315979|283747|284828|762818|678515|741889|322503|374342|256985|213225|209410|223081|240028|173045||141785|253888|165396|144096|152021|204183|179601|142891|293941|167243|716592|285086|264551|226409|340858|217690|177918|163068|167537|86851|208289|216772|354875|260413|198356|372963|298058|346575|319086|245531||88753|243947|200542|||107848|160450|289216|260024|487266|364330|350233|408681|289780|242030|216212|273271|348614|407818|384338|208186|314726|195680|666583|206682|78882|187703|251628|364146|295030|203353|226791|415598|248504|108919|383928|188514|155417|306825|212362|245586|231723|151168|292948|471579|214198|267828|147652|123319|123679|193334|175336|195008|136362|151643|166882|142568|136989||177085|84280|189817|112253|101521|193401|182447|351002|114013|171932|288608|224378|190085|131470|195834|381243|141282|142544|144196|164206|296192|260423|507064|341012||325543|131294|212153|281437|366867|286398|219561|209432|152861|120027|109510|146904|125870|137043|142571|177474|111870|168695|188890|439198|129055|216920|155364|257802||273672|174432|166498|139835|125794|121458|145457|291630|211867|230499|88746|134773|189589|316334|148435|153460|191209|176754|118912|220735|103429|331755||315778|273732|255518|316530|274425|519991|255250|1456633|187793|224211|256147|335422|378643|311056|459922|1211142|205924|218015
08819|24735|/equities/ats-automation-tooling-systems|TSX||305165|398506|154608|350531|192720|59539|113674|162566|147935|52922|78818|110225|250654|114252|90006|211645|120492|134740|94395|102301|83435|210531|283877|206334|268764|151424|256383|195944|152832|150499|154667|154894|173100|229984|452101||177025|261593|101569|127515|151257|173650|193721|124189|153299|1745112|205076|247806|237478|469350|202510|167073|190362|119605|127639|564390|222064|174028|100775|168340|348784|102646|258275|217808|353928|664039|190760|341005|385436||268710|515210|633476|511302|366495|311686|412747|972899|171317|140555|349122|427009|282340|258474|200334|161635|145297|128585|94149|50190|146290|208895|91527|201111|132143|633414|502784|584536|211279|185754||61245|64644|185001|||69108|129595|167753|149399|658601|253708|222264|482095|231290|166357|252695|185042|379655|480398|156843|295453|278740|154505|283263|245687|116915|446539|444279|264897|71352|232206|482962|592501|999162|175736|234313|266759|180537|413631|216357|356504|561897|350332|196941|244820|149631|343232|151741|210270|337691|321962|652972|154271|315238|424531|434810|286541|75983||176554|268539|248484|553101|594231|331475|162735|140170|129869|196583|109489|183830|176332|160273|243133|441359|182384|224612|320835|324751|357300|1541266|714562|278660||254699|147826|191968|219585|123335|113487|380788|119673|92433|168023|126622|192736|205775|214103|351298|230773|430159|1506762|560915|610497|834487|487642|175348|117629||238122|302279|410822|198506|220418|138270|154354|583483|128944|224266|148813|173608|167852|324375|220506|122841|137143|179567|132722|106620|63701|288638||766092|475119|205176|778140|215730|230195|405061|1341210|389599|434467|853208|573654|442164|365646|330369|830136|197435|652750
08820|978804|/equities/aurora-cannabis|TSX||1150409|904350|1128708|1432616|2122928|3662354|2265500|1768746|2147325|2012709|2714268|1356065|1423430|1290395|1310558|1168794|2052579|1669115|1248174|2200099|1705321|2131260|1635551|1777530|1769993|1518811|1545119|1633427|2322402|3300658|2546115|1787728|3217243|1718093|1642271||1857339|2312699|1538635|1796940|2536696|2810887|2886682|2559206|2260237|4874566|3022394|2444539|4134258|4152063|3661387|3543645|3832212|3182422|3555753|5313302|4959842|3274817|4800769|2572836|3148256|3039909|3241188|4700951|2508901|2512624|4022513|4828126|7195651||10771673|12033800|14062976|12423957|8905685|4162971|6021171|10593264|8810075|3799446|6708621|5279842|6417546|5312295|3720699|4240167|3270822|3313986|4514770|1572204|9429070|11163540|10464018|5143985|6456132|5879548|7603605|12787822|5281767|6606598||2058565|2695996|3323796|||2146345|4280056|2468251|3057550|4483756|3126816|4715063|5590310|3428290|2838157|4227798|6622413|6121698|7914321|16034428|10332979|15971751|15154823|21458072|16882226|1848021|9267201|15014916|5163422|4791561|3890945|5593566|7540739|8064004|7203887|10752631|17886162|11937679|20611524|48392720|17931752|4997117|5372845|4784255|2049592|2474122|3510904|2941038|2175354|2073942|2477112|4787331|4754318|5002277|2466957|2113038|2709851|2613878||6513361|4654721|3496881|2252438|2202503|1522082|2183808|2692206|3197298|2247008|1757812|4112627|7496949|6117586|1927353|3053233|1098490|1821309|1193775|2201629|2115943|1957819|2377243|2893912||1930627|1614377|1632220|1752207|1833071|1402202|1003079|549476|802496|1036455|945835|1095533|859525|1079096|1298346|1994229|1541030|1428464|1696710|1748898|816607|991892|995360|1228770||1064004|798744|1579123|2407360|880393|1020473|936186|1393006|1015704|848350|1260169|1483082|1985197|1419246|1406823|683617|911338|721994|886122|992996|219963|966492||1106636|1121885|1065008|1605219|2461396|3992691|1242907|2718898|1425158|1353321|1697195|1399155|1492978|2057402|1894831|2429894|4034041|1980285
08821|24750|/equities/badger-daylighting-ltd|TSX||36421|46072|86467|35527|45975|31904|68102|256550|196820|84884|65658|98193|378824|214698|69771|42351|61142|124771|135187|43972|241198|94541|94125|142835|22036|26192|73695|110231|36889|69746|49368|42363|55343|67755|58387||33994|33084|37395|64778|36658|52903|54882|217820|199749|112672|144202|137886|97803|130843|487095|74899|49976|45688|115116|108025|353584|54908|126894|148616|94580|93335|56458|58152|198364|98060|58929|57138|56869||15417|32233|33840|40167|93059|23925|21099|44168|38147|66235|189980|77321|64477|48326|58042|101117|57811|22563|34334|21584|45991|77539|55965|63201|137814|54003|48971|37280|48226|49973||51727|43782|75867|||32744|64549|60416|190620|662124|308977|298526|201624|195886|143286|117608|83256|60970|100359|121329|91924|61511|100959|64626|80892|21778|45173|71435|68317|35703|162897|43764|70714|44403|102491|186347|92145|115729|312584|232290|558879|160400|122438|116928|112094|94901|114603|148954|73977|102732|134589|59411|63869|74619|90530|65000|57500|113206||67272|106913|130673|61787|94591|115618|43787|122543|59455|74605|50602|82351|85003|169456|129343|1040186|250492|278676|41664|64109|48607|24735|71144|73735||97772|74167|89508|54001|132850|63566|28874|53431|87751|77025|72740|106296|118284|87269|80285|126875|119855|65018|161364|184544|222237|596611|359306|62592||41836|50471|40657|43519|43501|46141|25507|36407|71901|62085|44735|105114|108408|66598|58403|77617|68182|97344|54121|49460|21722|53183||425185|193979|362256|60736|85829|66682|43645|135131|57877|87354|91015|172604|159915|101062|130379|98722|74982|149632
08822|24477|/equities/scotiabank|TSX||2397888|3291026|3295792|2528489|2083663|1704713|2895191|2842073|4600037|3732853|3524114|2146469|1779234|1414180|2893906|2934710|2995509|1977446|2622589|3095601|4844738|4044671|3067159|2427085|2737938|3954378|2501056|2176254|4527733|5477440|3407876|6910676|6482895|5861811|4248295||13834899|11081245|12002265|5798610|3347629|3778930|1957979|4820286|4485811|14254191|4265847|4330386|2847912|3903442|3717181|3186034|2375211|2615977|5408979|3629445|3135215|3233615|3494635|2677659|5640505|4363407|8518260|4825007|3293478|2743748|2026886|2364451|1559085||1667034|1966567|1745442|2290626|2662301|1929739|1669388|2347058|3438395|3420174|4719744|2883144|3633375|1700053|3579700|5508244|3104645|4548031|4201948|989010|4131057|5695020|3477904|4999994|4263686|4719744|3632347|7481017|8321314|7114398||6459233|6789733|6996387|||2404235|4936149|6334172|6901022|9273687|2855057|5224103|3262565|7009952|2960300|2964686|5480620|3625117|5167780|3542160|2636998|3241341|4288016|5583147|2058538|1441764|2189825|4339714|2995939|2521006|2821892|2840541|4616390|3288686|3474082|3352077|6634429|5791021|8042798|3176681|2059066|5820755|5990743|5260066|3457556|3017689|5307371|3597114|4070373|2690330|6553182|5928707|4643016|4672388|3354243|3031617|7020438|6540811||4651768|4828114|11727497|14669581|6194958|5276400|5896516|15442568|7362469|9122597|7266713|2870091|3008524|5369032|8163834|9394599|4347273|2783062|2686731|5624002|2471940|3581393|2797322|6914909||4728635|3844630|3184416|3447624|2995668|3894748|2957178|4105938|2982942|4793825|2985588|2546697|1881280|1523790|1987129|2096724|1778720|4303780|2415883|1852982|1680185|2548540|1335857|2101989||3782122|3096949|1872096|2867129|4323204|1677334|3397646|3673333|3408891|7783503|2919332|4244521|6117506|6962928|5737388|8338877|3803060|5337669|5596360|8021347|4358431|4895520||9049048|7750596|8145181|4425269|4315168|3323225|5184524|14003531|6961888|4341896|3802477|4413822|5555482|4219099|4584350|3275030|7136219|3426953
08823|24472|/equities/birchcliff-energy-ltd|TSX||593704|741724|913960|1391368|1457844|1220215|1638999|1286154|961006|1092626|1387081|1319828|1140072|1020834|525387|554209|6893181|881313|1461412|1987597|1376509|2320685|1957768|2746340|912304|1775388|1540870|1355295|627813|454868|439010|362244|545790|736810|961855||1789132|459987|815547|601044|757057|1304672|1057035|1694492|894270|1536036|1596115|1142462|1213045|1559873|1585710|1615289|1630414|1541728|1939238|1507494|2023382|1538445|1739780|1821991|3104685|1740427|1694785|2284512|1481418|1646921|2330161|3166186|5586748||4670597|8909918|2148188|2467909|3187079|2589185|1321987|940663|1915365|2739459|1301059|1658884|1775183|1606526|828442|1293233|1997678|1921904|1681224|1214402|2201921|2290779|3421490|2952928|526606|1044596|1913454|1713847|1928962|723956||571254|685798|1539901|||383933|1021390|949917|979111|913934|999843|1106229|1044438|1616687|1541821|1790395|1239354|1298874|1898093|1896418|2058670|1790512|1502077|1999518|697088|728400|1434456|1609491|2783661|1629291|1766716|2624685|2850815|2456344|1924192|2554871|1203228|1312010|3657044|3771597|1290174|440661|812746|534016|1385930|1267968|1243819|1253485|799747|1108750|1413543|1287704|2061645|2983550|1436325|1441382|2156864|899702||813802|738606|661501|767335|617836|774557|958369|906000|640953|603858|739265|606449|838878|397288|996519|1154231|1528317|2155107|1161998|775045|410804|465902|766269|1055526||696288|917809|971055|743887|1268447|723470|1080591|1071689|637834|1937356|1452879|1389551|1112340|1781553|2218324|1632556|1246494|761468|919859|919549|1311885|1263130|655579|1484372||750865|509179|513086|465180|359338|401052|980306|413786|1026561|634215|340591|630546|867717|636916|982151|477490|635588|533061|882460|896523|396664|1102942||590739|1250133|934359|1031439|853517|1107296|573105|3006907|974626|2103653|1603063|872663|909647|1990353|1502041|1442363|2756167|2100276
08824|24467|/equities/bombardier-inc|TSX||72967|100562|122032|198631|126826|109717|102283|119109|157030|309374|383879|239335|294298|137739|306202|116912|76382|187573|175910|76585|141059|109353|173826|178995|370358|221966|117615|219036|280160|293978|138168|345949|520162|340251|289861||874831|819880|330260|336760|345150|230988|297425|938924|660338|401347|577826|209644|464586|311942|355075|193391|170554|179901|444853|1108937|828355|227565|317670|154611|204258|204404|242978|301138|162206|212184|525278|420021|444113||361737|991698|653370|113563|209534|171363|98591|219247|206643|241052|582039|215777|410842|391759|516271|543849|1059399|492171|116189|79029|275429|345880|327504|208963|258794|169681|336569|257327|136606|172532||130685|74498|262506|||237828|149919|160224|235029|360758|176553|162994|293013|155877|234249|199961|163781|128421|335425|218420|234655|252054|833625|978009|879388|303288|164705|343834|567805|1176755|335732|468051|182443|277450|279917|169897|153774|203909|488929|136912|348225|190598|222851|156986|367348|161603|174741|93992|188599|123496|47078|109763|116787|177378|169863|148845|165789|156288||120490|164746|100161|280278|135689|253601|215144|344839|103836|199336|227696|292084|326464|296274|296577|366244|175793|580524|67886|105850|80790|143950|93149|98887||132664|79694|65938|71451|197060|93263|111118|141653|121497|83866|156883|65866|96468|173537|53757|81350|184866|85149|277701|581045|136029|429388|199251|401409||342170|134734|280080|196486|403593|452474|423235|694206|151681|69128|222199|128647|199282|100720|196405|110062|249197|178947|95777|199114|74065|315233||521148|201640|181647|482645|376289|257199|426149|5822398|591103|733195|863964|805292|409538|867749|813391|1613327|1402286|706061
08825|42741|/equities/boralex-inc.|TSX||203963|457951|556975|459961|413576|401179|409324|433246|624177|259037|534963|908256|695713|442709|417907|628023|401271|295410|213082|403017|470292|302683|489742|357583|1620765|10477999|1225998|1237330|1344693|1330387|989444|749076|1003373|875215|1517391||741443|788360|508330|620488|1098460|1164256|782925|522864|1061433|2098775|1032596|732670|616043|637431|464028|658253|505391|484112|612925|791165|476233|656032|355504|798682|1021012|635457|659299|753921|548215|374777|511838|602039|719467||666085|462308|396851|363724|321854|394660|299350|504949|479908|387745|782973|382106|565569|463226|295826|680366|484928|460795|373064|243342|565941|674418|596725|509344|644184|1243335|955236|1005217|632858|432236||242155|563470|565935|||424342|648159|628749|473330|2177196|795727|333655|445063|264076|599019|435091|417180|548826|300850|541974|365175|467231|709667|763486|438950|159684|652959|589122|431114|447832|298754|344402|336112|337635|315476|384555|670925|486558|521230|448160|332412|336608|299205|282759|209661|367175|356241|319703|229194|338007|543994|262103|247592|243256|812308|522343|478678|519316||383972|507359|493933|647484|294841|327053|476663|350634|332632|256433|228537|214800|274866|287526|317026|3186530|394290|249650|608355|494300|264810|445252|482142|501112||480635|387879|323646|386751|488151|446836|350914|295274|484006|522597|319440|230633|724658|813222|376593|667397|661017|1251343|235844|193246|304306|299851|303265|413016||219779|380718|225606|196526|241444|392634|611163|331323|285581|243629|435441|229019|480592|248031|183879|144416|266200|180646|164143|221423|49115|250434||175039|273534|205910|261303|166725|271893|181212|1197956|373458|511511|140205|233832|172213|244264|180875|176650|235428|211564
08826|24466|/equities/brookfield-asset-management|TSX||1975161|3177717|3061197|2003996|2247968|3069907|1705061|1861940|1610280|1801429|1165400|1444970|1372584|1283594|2037738|1805166|1095417|909106|1055064|797221|1256436|1062972|1034459|1758474|815523|778951|997393|1457350|992547|1126004|947157|1176586|860344|1013055|1187370||1569295|2863138|1392531|1625760|1162337|1512421|1336858|2122947|1301600|10465521|2244338|3084637|1791372|1464288|1054105|1114731|860020|1237520|4413335|1606254|1782579|1775304|1596662|2471373|3513162|3729089|1684037|1840155|1452225|1632320|2024118|1645484|1676949||1903839|1309348|1397763|1299937|4360187|1580592|1693381|2516320|1384346|1275671|3073850|1812771|2317367|1243273|3066419|1055959|1089615|1704769|2137297|485631|1669917|1793930|1510254|1386259|1944779|1640541|2554671|1719823|2623912|2079867||1402071|926947|1203095|||838942|1024401|1538343|1789663|8890053|2509417|1658507|1469921|1856815|1452260|1388390|2373122|1516366|4812466|1512618|2403566|1409751|1700937|6542392|1583222|1151335|2470919|4003636|1631769|2827761|1770889|3121299|3142618|3538990|2415403|1841069|3056952|2950777|3435479|2234315|3013291|1756322|1336601|1464932|2740727|2294344|4447833|1844379|1553113|2069000|1080301|2739186|2197001|1445894|1381933|1435476|1291116|1432392||948630|2272970|1817594|1983793|1056244|1603425|2154557|1927324|1312198|2385899|1500781|1108187|1229073|1428871|1695151|6542136|1559440|1463588|1384174|1132547|1688822|2016071|1465281|2777450||2751247|1730976|2456635|1884363|2912694|2203986|1497840|1290676|1155453|3126002|1600984|1762537|2448582|1320078|2094164|1577224|1512957|1226461|1628690|2354418|1050333|1902393|1833316|1898990||3182770|1273677|1124865|1129760|2181767|1329892|1517980|779777|1041875|658591|766547|1257077|1693573|2059434|1387934|997177|1032143|886591|1157683|1058145|325625|1764075||1708415|1390359|1488238|2731181|3453240|1625041|2345693|11798648|925498|1225254|2075619|2105408|2122937|2267700|1740037|2116497|1956818|2871198
08827|24481|/equities/cae|TSX||283944|754926|931312|294044|408969|411827|307490|347719|433839|606913|287530|436031|263449|337372|269724|408208|497661|481155|524199|458074|1449693|591041|488958|617889|323317|456761|588706|358718|387957|620755|669799|545686|251112|564911|273637||433220|623770|431670|900893|492007|586386|779351|1411595|369145|1135916|502195|493540|547764|671877|671075|912013|1240333|911832|624667|1052528|1349037|884196|711056|1638312|852070|871663|443076|438927|414856|434862|610765|358238|480773||565839|303981|457299|387968|514571|358318|737387|678539|809117|476306|776568|626574|855281|862470|1817481|1044597|855900|1137603|836488|425263|1030305|916871|779409|503761|425296|428028|640512|629473|643399|687825||474899|708047|857865|||377113|651061|470640|823182|1503807|888432|860214|856353|576943|548029|749024|761298|867655|606050|445095|782902|657256|918707|2377400|593009|443774|887434|930399|630915|1375434|1122702|1874034|2066364|677030|722825|1029174|1340654|2003746|2004669|331826|450664|520138|519423|653295|1179949|983981|1231199|948963|749759|1207404|806869|938398|1469752|928528|623791|362586|515937|771393||435289|929483|717945|481776|497694|675934|1385287|794831|447934|756845|646250|771897|752653|813828|624423|829726|430540|265061|464003|376735|442674|404906|392613|348359||477625|433808|331470|456385|972868|1026146|809556|580580|658021|626773|503976|640768|776766|598415|422551|470962|1091809|1266321|1006383|847550|538279|652823|806192|870676||656790|496926|506727|600160|453637|551095|654046|540315|837024|710415|625977|917127|1289920|954802|821758|825808|1219801|984075|601646|384385|356255|1175681||730858|623725|569274|1252870|1185453|631469|756604|2199583|722457|833768|846702|1074931|1334842|1523994|1259836|1186079|1135363|1439120
08828|24795|/equities/canaccord-financial-inc|TSX||127089|175554|329237|324254|233758|417296|242888|246579|261106|242585|297929|232477|306511|178028|208922|272727|142532|164646|95031|225342|301156|1141015|241508|402989|480484|320486|292068|332833|165222|116934|319120|417099|315384|323862|337837||273595|458306|449257|399603|448506|413461|516568|877147|1265023|4344802|672067|704456|527323|740360|429838|433371|321451|281870|466529|335613|431839|318289|382052|256649|356779|434558|332866|533559|333261|500379|459261|327672|289165||276423|315659|332574|642636|567732|1078434|829345|526245|507343|511798|551041|173312|345458|192590|432735|488070|246932|476796|188951|104063|367069|316462|126686|169589|209252|115103|149635|104955|141373|231952||257158|224322|231528|||84936|172811|114533|221065|277403|417296|460013|216328|342929|242630|221429|335109|259392|681523|235520|291307|283099|212458|469399|133147|52645|642785|248590|174092|157481|182550|173254|283051|446491|217485|263861|494484|459843|751185|137495|275509|187932|92856|194581|170689|131092|94957|187606|209698|81114|79196|97472|143244|143292|201430|124154|91399|92594||121636|147265|157089|100735|194441|79620|138117|246738|120581|155597|200140|114143|160116|328886|125304|113004|231365|318208|224752|160959|84431|136849|156145|132977||225652|240475|143051|559351|342535|148899|274749|274141|236260|264036|177545|239519|247932|252461|115221|188772|439476|167138|349720|314088|1152596|748687|251961|221746||169742|287486|285711|192033|272392|181607|159095|150094|146602|266945|148418|200403|210877|474822|194526|159025|214477|261367|629156|328134|174743|236704||424243|363134|230103|516432|494288|331138|439414|133215|131851|193244|613762|438538|425565|434240|375173|332648|342979|905906
08829|24497|/equities/cibc|TSX||2776796|3420702|2754904|2187318|1850700|1753756|2178006|2836516|2500930|2306838|1610796|2547470|1815766|1709974|1309142|2231610|2149482|2491434|2783168|2817210|2893818|2168470|1998500|3447434|2435408|2444990|4318538|2258568|2477562|2678432|2258002|1708058|1238278|1555338|4977492||2977070|8295818|3381070|5820770|13289722|7086306|6016584|5926216|8761620|16681646|4342216|9086356|3186996|3746584|3639042|6030238|5626458|3979092|3354818|7216554|4503012|2640718|3915262|3663772|6942006|3829184|3966638|5700832|4665210|3711166|2434922|3075610|7916822||1619144|1206126|1654838|1552276|1643064|1981998|1856604|3059472|2635506|3048416|4743086|2576924|4419136|1572710|2358992|4077556|3739346|3058492|3810522|3223318|4529506|3451010|3620826|4034164|3853590|3809906|3295416|6719616|5953322|4833690||2562284|7173668|8012108|||9913252|3363298|7626694|5030586|13035054|6668776|5173514|6025276|9413476|5987986|4746936|5182076|2718030|4849620|4418532|3121940|2357632|3090162|5271470|1953894|1950878|5123528|5541794|4173212|2381568|2051110|2620296|3553158|3554294|2848964|2588092|6453502|7160712|4810872|2443550|4596420|3929726|3225740|3320742|2144008|2043592|5433748|3366936|2400250|2133282|2073056|1671690|1651744|1992854|1391932|2286856|2608354|3024772||2224176|3718444|3682462|3528474|5375220|3371772|7444778|10374492|8894216|12045388|4382092|2695332|6807780|6673274|9278650|11755176|4090266|4032182|2982894|4286818|5177134|5163396|2041052|3755524||4185524|3630828|4062364|4760274|4643192|4339780|5397754|4051782|3414272|2755600|1972492|1737512|3029240|1516192|1237920|1774940|1908714|2628976|2921844|2278920|1590166|4180034|1744192|2244934||2306770|2141334|1608512|1354272|2055312|3940520|2961026|1592122|1758742|3586624|3175964|3390800|3786860|4095090|5450712|7783636|3093658|4650836|2331664|5879484|2519414|5987638||6255164|10356184|7985044|4003592|5940162|4317734|5479704|13890444|4307844|4623520|3673660|4258722|5290650|4272194|7854066|4755922|5591876|3049404
08830|42760|/equities/canadian-tire-corporation-limited|TSX||320||1118|478|1053|691|2907|||468|198|399|||612||1017|943|366|590||414|1245|795|1100|325|527|371|694|1488|568|809|||308||2314|387|532|426||175|1864|1325|923|828|879|180|302|439|1400|720|702|323|686|332|388||571|261||977|440|926|488||374||350||146||1134||803|709|||190|680|406|153|699|270|807|334||198|257|1082|713|||471|748||1695|1352|443|772||579|257|1906|||217|234|505|1625|514|240|670|507|1321|682|214|241||288|325|839|||693|932|||620||748|598|420||277|298|447|1166|241|1538|902|973|240|152||942|131|222|154||1200|||279|485|367|363|658|739||849|259||180||115||401||1295|||379|185|288|||274|486|613||121||||||225|564|2023||512|275|315|369|239|228|219|798|238|418|195|523|351||820|582|591|489||||369||395|471||281|299|294|1016|601|127||751||504|595|995|1459|135|318|||446|589||872|943|286||856|590|175|388|437|439|206|709|887|890
08831|24509|/equities/canadian-utilities-ltd|TSX||454175|289962|439929|291507|293770|475670|336390|1019566|870946|542234|1453461|674972|1519904|1195108|473554|1169304|909767|1952098|571524|673965|193688|414141|502035|522590|498079|518042|329232|497712|292029|946913|449109|554164|379214|389621|701922||329186|449622|369664|302222|395714|348418|318894|378658|388266|2998908|630282|526587|572894|677959|670872|580545|667451|542236|1268118|1147818|1039390|1158297|1099633|1088163|2663660|608318|422670|548536|778555|407857|558108|753658|627452||646595|714971|544365|786407|2099646|1911224|711600|558634|879285|2006827|2074070|529473|632121|264673|580962|499503|309705|810722|718456|250743|700720|821525|710295|675186|714305|605044|464327|649956|819062|490961||159691|261504|512208|||195320|316420|480101|482826|732190|901963|551075|674242|505962|440016|598820|514881|303964|498259|293992|366121|342717|323082|738557|248179|150836|426100|382404|394312|468491|477353|273155|294014|945304|487380|700543|445608|602770|2241275|593014|464712|1005313|1397881|696050|844441|373320|308648|243346|230532|282160|300396|341958|581115|377101|529540|589194|716352|746838||1076323|816653|473627|324129|361937|345761|260326|461787|226962|281955|270154|271169|739581|210926|277155|705787|388849|390541|388588|329458|215825|270790|412585|318158||559718|390708|270248|567899|452980|324542|399290|375959|376796|371896|189937|457343|332724|229695|625080|508211|383322|418961|630882|595031|673498|568684|585512|838685||1257570|460793|333651|276270|213989|225292|300104|462427|396931|535429|280488|534174|610377|571104|747125|542836|375295|433804|548454|371567|192410|629097||728795|393885|285979|406384|541287|1058004|397919|1233730|322890|377225|471153|372147|349176|531532|513793|354941|312335|354052
08832|24513|/equities/canadian-western-bank|TSX||262001|377365|274562|151218|271706|463150|234015|334541|233510|292594|123030|139498|381847|130955|277226|258040|254306|183430|182791|407649|227201|542906|305947|271766|267135|412214|226078|182853|344043|121449|238155|296931|321044|216624|161199||254315|271285|167495|528640|184955|220634|173754|171641|146775|633560|337709|308779|274035|226257|114535|263953|323063|227531|387068|381517|446528|329292|450601|495964|1081561|300330|579558|340763|377654|546385|273329|328646|332229||208480|519861|346250|259883|244480|305489|119717|94409|198762|221911|272775|272450|199708|138870|146204|122496|230523|145979|215133|640560|197810|306753|147341|300805|170857|266582|208972|666975|264251|273899||249488|144154|196126|||109919|340458|343012|247180|480860|251783|199563|530798|354302|375376|254490|419596|447120|857367|800601|249177|148564|221857|362887|134967|166698|303859|325940|388398|184160|412982|305765|360695|276005|214827|225365|413306|395240|1242444|124038|98739|137458|264113|217479|214715|280876|276809|257523|284199|1244313|764135|520176|305263|228924|176057|123368|69810|191604||113303|116205|162968|207419|288789|203677|203513|407901|341750|249796|144574|226683|215982|165004|277243|274065|119154|294451|224337|135730|152001|316227|988984|367232||577610|521186|420757|539316|516596|1024440|446950|371258|286682|274402|217829|192481|277969|244798|122807|142125|320884|269724|265315|470420|412317|392353|510800|866567||328573|170180|233195|216834|126711|173008|137415|104576|128415|102728|185631|101747|309736|212966|203561|217034|209031|287465|234432|168445|121803|163147||275028|227371|393237|368132|347814|273546|175896|1310678|369796|256700|423415|444847|304463|477014|490265|386902|588897|759611
08833|24486|/equities/canfor-corp|TSX||420232|485431|943169|863765|612251|360122|377436|516829|549612|628667|674350|384147|604884|784837|384263|462049|649150|507585|586983|491252|398837|683844|737772|931696|742326|832257|298895|522096|361126|343910|509234|998189|569623|381250|364814||291870|566795|456153|243782|325716|475826|713046|390863|482492|365880|347706|318302|399459|334658|238297|222465|283040|209165|456539|410778|523981|461444|426167|333576|387453|327670|462673|346971|258559|817065|623744|357677|320979||251643|151115|221650|282095|491630|505193|488282|153830|399472|648460|351894|262146|344230|300981|415102|354500|614703|355201|303048|86766|214760|257254|169321|484417|298122|477513|452938|356449|199323|447946||177394|251454|288969|||110191|228873|246071|230749|364897|375283|340220|630375|429054|476184|383508|263602|326403|286264|274127|481107|387734|338460|280124|175673|134725|533787|395910|289759|359300|492210|191313|175569|282662|138171|417845|180694|215865|507967|419227|385595|337402|371322|280386|377754|300817|459083|683401|426352|658708|377576|535275|548895|272936|223413|83939|129335|275154||171610|202265|191443|290298|302460|250144|181378|269636|105717|614533|257452|346444|493197|184408|307586|430018|312691|364207|274888|401990|361049|539666|200061|191393||613830|312539|241734|403595|347160|282195|252434|296365|470337|374944|433810|502318|674410|362491|444467|386107|158972|261381|293943|128879|260109|279908|427431|445780||355503|331271|496034|307184|780625|527348|356453|265026|284197|217147|464259|388476|282261|287970|251532|384442|250664|323351|168069|95101|59179|272575||201183|232843|160026|337945|209638|152982|290391|350355|149854|159177|160847|155556|233926|278920|294942|317060|271389|286735
08834|24503|/equities/capital-power-corp|TSX||197231|244677|165267|222800|224652|207519|243377|229404|259645|195345|184262|155289|154315|230368|234307|342543|272683|311537|207934|177369|175702|216866|263794|169609|248251|151005|148237|137813|202366|187653|116299|315480|147706|233161|192431||353912|268448|187573|262669|471093|261129|466556|235569|328544|536910|505676|241018|260155|250341|236164|275347|405590|383842|400768|549093|422087|476112|378737|438291|529495|545011|467227|593197|823647|755059|236075|183989|228565||217660|247328|231022|261003|224650|285498|221193|183403|252285|307170|708918|343761|602564|520434|969162|351383|243955|229804|246431|186519|224063|297994|563721|314404|314611|320984|314673|422412|354813|307324||198947|467505|322727|||569125|322313|339329|276874|443875|230025|259498|241005|516988|379350|453831|467439|481916|371691|613190|448117|245585|246214|624334|214887|144765|238861|293512|226988|182131|205797|228831|176316|272141|181140|305684|236189|339942|335490|292058|324612|481579|425333|399885|319256|203779|324594|245014|289411|522352|202116|241228|318636|343478|307817|265692|231320|207297||220222|225616|240767|278862|546877|230144|394214|361712|285249|473172|322664|294945|552417|723976|352732|354719|215008|245786|350034|398506|484798|577148|855907|661416||650591|459581|399469|360680|358701|203786|262445|256429|235557|232586|285049|244152|255143|292848|242196|259983|244213|235342|250261|239549|293026|342414|615394|597377||381548|393927|204500|162505|379905|283061|228158|237427|392739|197430|129226|187939|327960|190624|239535|299601|472062|321097|288041|411697|159681|432055||629496|475822|378408|425444|341277|448291|364639|418457|211101|270989|370140|406374|531683|650265|357588|461648|300314|384102
08835|24505|/equities/capstone-mining-corp|TSX||3343912|2616732|4753992|3524052|1569018|958021|1777738|2730996|3347921|3246730|2751712|2498913|2653664|2139392|2125068|2149340|1989829|4802396|2377392|2953960|1079764|857636|1043315|1208916|1034163|1108882|1490908|2219845|940673|997171|824151|1225772|605201|691681|1182956||531569|981777|2233570|749036|776386|1158598|811218|1578744|1782390|2403080|826703|663981|964789|791271|643713|1926046|1688278|993114|1737869|1478496|2037680|1034373|1219204|1654136|2278375|1419226|1828549|2180681|2338495|2235746|869849|688745|1675386||614022|617773|852253|741361|1026018|855012|407122|720998|1652089|1024137|1107508|776005|1169777|474097|1000889|802079|941226|959910|961389|521914|617153|391758|334310|463806|1026135|916776|1313060|1498864|667346|842725||329128|421452|509326|||204927|600679|736133|787714|1151456|1422960|707677|269487|546542|1998809|577124|858809|1286402|683992|1567825|1595734|1914078|1457793|1175083|809500|468566|527187|1268072|953324|1693087|360436|568215|362154|2122829|340450|478322|776531|489310|666915|801617|1330556|512082|682772|436051|728204|767463|912629|995526|528978|1412491|171563|848938|386372|234076|342294|321455|383465|568277||522599|506104|502259|718712|259137|382284|385191|439467|428924|381008|1269279|3308790|1971705|1207014|842188|1577426|402201|635553|182758|313689|353378|1181562|527384|161490||494180|408707|226399|320912|206019|614687|251405|695282|449141|253260|313995|784415|392019|479063|1262648|551249|483503|111477|263758|212286|309207|253392|1362595|1376196||326679|930361|298549|609254|522138|221586|284875|606980|1684415|831956|449246|365394|613465|600322|549571|874185|2056746|682356|507092|208690|103710|271260||94184|258013|588520|121344|307280|249880|139665|777468|210287|262331|141831|292392|272783|1379988|796633|311271|230417|1100321
08836|42771|/equities/cargojet-inc.|TSX||44957|67162|62857|119028|86504|122256|124457|79847|57654|88858|41991|97797|78170|121650|69404|55384|144346|112419|101210|28744|37102|31301|35794|29576|80110|48956|69716|56301|51347|52500|35426|71160|64648|51245|112885||111539|66603|47644|74351|48516|70774|67823|78165|90641|569052|98488|120515|82133|93159|218429|181930|104624|166589|209518|193253|166681|148012|260764|346122|105620|107276|124040|167298|78931|38473|60005|98375|38642||25020|27137|54328|75093|41874|51009|50792|87020|141434|252755|72787|74190|158365|51834|103167|74673|70589|47953|48984|22510|152835|125430|190362|19989|31760|69507|88112|36949|49785|85146||31254|23450|70797|||32088|48577|82908|58778|95964|47023|41044|50897|74699|54733|46947|89894|69647|112345|158227|106877|58437|184114|103457|97194|89407|155817|160416|57130|48930|65005|65402|61924|39602|53249|97123|127158|114996|239173|36693|33736|47826|99573|100400|46470|32711|39861|38321|35960|39265|71735|34746|29521|63425|51548|58582|56431|102058||70592|62175|67383|100898|53006|41207|48807|43650|37647|33656|38354|39606|33304|86324|137629|101288|56634|121570|58914|83520|164760|96771|95976|279664||37349|46276|36502|30828|31751|37878|78762|38251|33349|37442|12886|17934|27175|47244|53120|30612|38753|38959|92675|68348|65369|182917|31212|60560||39140|62395|38407|38620|29502|57900|38947|43310|50843|37863|34376|56521|40095|54619|75673|34517|66432|27963|70813|78081|17820|38275||38035|39990|26889|51806|67936|64635|90621|273410|115901|106479|51820|70488|302433|68665|95035|82707|98554|106881
08837|24781|/equities/cascades-inc|TSX||186192|546073|483484|424446|308734|618072|371563|379685|354701|594941|464165|680936|486055|511305|205313|348939|193702|194904|195194|518462|224721|290629|243643|255782|485690|573388|247047|470012|688694|535512|480465|552428|879153|250244|237104||305867|449257|206857|173423|425189|436950|597522|843845|811172|219965|214289|161866|104167|271190|143336|154233|213294|402715|187772|296947|563728|412344|622297|730820|619687|504002|522599|266648|222886|211162|205753|395581|331940||246389|541443|258967|197644|215368|250982|247684|206115|416168|538816|857427|202293|201519|166207|433127|339296|591024|183250|217558|183838|287564|329119|213583|209515|280931|572378|154756|276139|188451|310654||102766|168820|266776|||92447|229294|340437|242592|683798|563349|290108|152130|491287|184247|213827|149428|225179|496958|613549|215165|468674|316129|573964|147632|114035|444184|465840|582050|225335|260948|674964|696954|806563|457053|991727|188185|266801|340419|210251|298377|315344|187455|218737|608917|408326|541398|462866|425046|797538|358736|275428|288140|279636|162061|239104|261618|340013||246233|177828|400579|736446|336411|370155|229243|391091|788288|809120|683051|213741|225358|333607|277426|506530|212428|235251|288740|173911|144511|294684|151326|186193||244657|221870|138734|114691|153647|114306|118986|145747|175668|222388|132912|206757|146209|261609|255073|168486|305381|238727|389159|361213|626526|220028|244059|149349||191094|150113|207699|133028|154692|222373|274576|430280|296830|207835|178147|113459|397169|303883|129280|276676|324850|134374|215464|282390|77360|257911||223893|163736|124366|149356|208512|288143|177152|901937|95411|111374|180386|333754|158748|230562|274414|78350|158420|243741
08838|24484|/equities/ccl-industries-inc|TSX||222139|187042|461901|345572|298745|330003|297548|258600|280163|131236|166560|181578|176551|583569|204531|298800|212114|286939|143160|142488|164870|162650|198687|242680|159017|232166|217964|222532|230103|423611|212107|236313|486431|213624|182535||137596|356684|171791|495218|233750|390771|378399|249287|256986|1634158|217612|375811|316497|272103|181134|215348|257342|358730|259349|385459|410886|259959|344659|375967|408626|320873|381722|192257|472387|303622|258297|199159|182415||294547|350509|324819|353630|174356|210977|232491|227317|134525|238745|484600|173718|252403|132809|93526|218114|207947|241384|291106|83357|188017|192203|180759|190326|499026|205912|278565|231910|151191|181050||220675|93582|153757|||102658|297929|258181|287437|858513|356259|321078|395821|238421|341953|200990|686602|269041|438199|129093|234514|186748|254220|726158|173923|93798|310446|498742|217709|384703|350390|266429|312724|379115|732553|271456|230014|316283|460483|237804|192052|336057|296687|177990|274629|220748|376788|217045|233982|238728|174650|253571|334382|212866|187487|245591|162700|388059||128543|781701|188255|310444|211620|369549|265693|471486|255752|456289|124603|359675|272326|214761|321620|964651|184013|138625|289916|194892|149611|238738|166866|686685||349495|161588|335331|226995|303416|318163|141544|129535|151407|279489|209675|200759|396476|154340|195945|322172|120047|203608|357361|292487|431192|245495|331088|335088||239185|144111|152404|194494|129146|228769|269245|146494|204003|208678|527033|444494|378958|277850|179118|234818|272186|140256|153734|222841|86339|320091||435674|370033|351526|345170|177868|357704|212219|1168134|189145|187073|212765|181580|248282|278910|364039|412158|397968|577734
08839|24495|/equities/celestica|TSX||187469|201707|287443|143247|143380|271835|360250|295580|242711|192015|208494|248883|255036|317379|247661|373642|600752|496608|231330|175510|128843|179965|184797|252591|105591|117754|171974|172412|108175|111452|58533|117135|61552|123081|196834||118209|175713|121384|120370|143801|198287|216948|536545|187283|394481|161290|256200|195694|611454|173609|263704|138159|141358|322294|330310|425079|229830|154621|207248|345524|280708|495684|290141|494458|1032958|232638|250118|241964||212778|205779|190301|346616|763153|382197|188060|342034|121669|412127|301610|502033|562608|178005|140106|119596|162847|167115|241072|34572|198304|385029|92325|106181|84720|483206|112744|344988|152090|84177||67502|94287|117266|||118154|205261|189383|153022|305567|72748|102251|155738|116958|97374|104204|153168|309321|104445|120532|253648|211165|265271|210902|54852|71000|175602|243118|110077|192534|81456|166310|167012|345243|255794|179713|151912|452980|402135|178990|254797|215621|197303|133376|204707|303455|603976|267883|361845|230630|141065|162978|45097|97164|122905|92007|43333|136399||129794|110336|69197|103206|131861|174253|104372|149685|60682|134144|219134|129925|110718|76133|144207|276861|194510|171488|197831|107956|96929|98472|119725|65306||106507|135134|99826|136174|141622|164195|101549|191931|61410|110420|91416|118755|175593|175424|61178|136982|67295|138659|130572|308897|163769|270399|255736|277853||293563|551641|512206|241422|158065|92447|80351|98471|76289|58176|87154|95830|201751|162103|206329|85079|160669|166109|187330|87673|72532|218863||237245|158994|114544|115995|156140|189815|83992|274518|141846|219257|152218|126286|389971|226752|250143|351753|274825|388687
08840|24512|/equities/cenovus-energy|TSX||3258789|4039984|13118869|4409730|8701254|10915763|5727976|7702574|5665483|8340502|6015856|5011828|7968395|8862957|3655294|3079374|3697650|5904254|16869534|2389311|3361797|3379744|3398071|6162029|2710603|4020258|4420377|6002407|2899098|3147821|3012175|3434133|3521525|4415005|3064910||5126073|4409965|2334104|2767192|3781973|4463872|5479420|5610603|4178757|23683908|9164881|10603988|5664995|5019887|5841128|5351225|5824092|6584006|9633382|10300145|13775935|6580834|4487512|7833520|8917440|9919192|9540361|8023982|17592320|4804449|5922837|4584294|7014960||4450673|5147765|9995837|8925039|13299365|8669900|5532186|9134443|7145806|6105591|10280677|5847660|5676900|7167234|5987131|5383182|6447580|9539541|6108235|1765036|5720227|6577057|4761133|6466881|6837799|7956516|13390444|11881976|32766412|10175729||13181422|4914055|5398652|||2659854|5006590|4105903|6731107|7838709|3941706|6793257|6671617|8038748|7608786|7836002|7478488|6303643|7296680|8327852|6084010|5576362|4477890|8283175|4060227|2181112|4579707|11030253|8456845|5837221|6347421|6771872|6673945|8845722|7512036|6088563|5691002|5238132|11589453|3148625|5882912|5989402|5811116|5171255|6323763|14205658|15180639|14007691|21047468|4239520|4084889|2783405|6303503|3796134|4131409|3797555|4803033|2676253||3405127|6058770|5452578|4859822|3876671|4957364|7112261|3634143|3212834|3456193|2090143|3971548|4208990|3888477|3544621|8064882|3048066|5596867|3916711|3252061|2675997|5358378|3581276|4468023||3626851|3137136|2862741|2856394|4187501|3413159|3424619|1970659|1982002|3457977|6982459|2223887|2004103|3106837|2242715|2743334|2967232|3355179|5551366|4185623|3237687|3833489|6070185|5484766||5430049|3567709|2752553|5619519|3405958|4736540|5259754|4047474|8665077|3740191|4099169|4294721|8004174|5860820|4592760|3981516|4612957|4069219|4219146|4952891|1233944|3842357||4040124|5852452|6455880|5256832|6841796|4802671|3629355|15936032|9086559|4228818|6406057|5999883|7363881|8302290|5631915|8952959|10832682|8879887
08841|24488|/equities/centerra-gold-inc|TSX||1075883|664613|1028168|1875216|1685348|1444825|646815|1553283|1791243|2561937|3679048|555198|686875|450931|605199|559820|354096|577035|313150|562624|377192|401446|902601|800891|498376|503754|535951|442199|725474|717069|597398|822123|656871|428648|707466||810805|712741|459475|558696|632732|682126|637603|614717|987142|2894989|1322263|954798|664568|1222905|978814|1138788|958713|1000401|1089453|1092470|1158838|1144355|2396943|2870653|2445230|1584820|1361824|606488|1064945|611100|472928|909522|785002||994061|595965|384120|531518|556004|504072|752339|593856|711699|1004989|1071419|643795|735440|724202|928623|503134|897012|527658|410875|195390|661850|454992|717204|626396|690760|699765|756697|671292|636545|1204133||407820|311588|720202|||212064|743461|1077686|1062393|2669145|2220834|905567|757239|807081|337442|604750|2099292|1400964|1984628|753491|662355|1144249|861123|1200322|462988|193408|891801|1171004|1183967|655947|537373|442535|1208953|678388|986291|1424852|714220|1245702|3278092|776617|1957216|1937932|1422594|906279|821852|551275|690974|663679|547285|729287|877388|660652|639791|980810|838515|1165537|1256904|1566193||1044854|642520|1142433|2358567|604508|474938|1532711|419805|365602|446503|522572|646464|705369|907379|993314|2360198|787455|483090|660631|1379952|604027|698571|788819|605285||919663|512264|457893|710050|531968|596189|921321|749041|416267|488965|517054|636086|577309|787470|920382|438863|820064|1273159|1469298|1382909|827799|908435|2043571|1675135||1049215|536338|735061|776170|852470|675081|824835|651987|725091|771966|615632|374143|781814|987593|803012|848767|998737|872411|872616|556567|129857|715900||1364336|886657|851518|618246|657373|1016800|1314383|2321183|623099|982655|1193865|781503|966895|1119859|1521614|824417|843229|780449
08842|42759|/equities/canadian-general-investments-ltd|TSX||1643|4602|1002|3485|3640|2627|7246|6478|2783|4825|8608|4194|5924|5340|5905|915|8384|8500|550|7635|4220|2450|1600|2458|1055|5300|1900|1625|7921|3809|5201|6300|7708|3450|3300||11616|10500|2619|3989|3390|5636|1200|5136|7212|110|3713|4700|2495|8915|4200|6575|5665|4970|3546|10722|6104|6250|600|4712|7242|3773|2900|10213|981|9477|7851|16300|17962||2305|3905|41067|6553|18262|46040|5680|2030|9200|16605|8051|14709|14305|1350|3049|1950|2070|6360|7609|320|976|3170|3073|2257|3385|9910|13300|2730|4531|9611||1400|2110|2546|||796|1982|1850|3810|3512|5755|6507|11062|943|3125|674|30160|2930|215|2793|5727|1900|2101|3460|7191|2000|7386|3530|3398|8070|11230|49500|6622|3587|6366|2940|7887|12701|14356|2683|12020|4144|1151|12080|2810|1133|10250|100|4945|2000|4798|626|2100|3100|5500|2600|133|5385||11290|11021|7808|4650|3140||5200|2636|3600|1810|2205|11506|1206|3200|2520|807|3113|1803|11117|7272|2868|2950|900|10415||14486|17554|6208|3003|1422|2910|3469|2830|1000|1502|1056|875|3600|6795|2468|480|7710|2900|4095|2289||10000|4000|16163||2000|1150|6350|2127|4500|4880|6498|1050|1813|4845|4764|1750|2245|2850|3305|1800|3945|2887|2174|6853|815|5139||2650|1000|3540|2080|2810|5983|2906|1080|4200|2800|3592|31745|2351|5944|11522|3200|5680|3539
08843|24506|/equities/chartwell-seniors-housing|TSX||167185|147095|224495|281381|229490|349823|196151|258290|231911|1045624|509854|191926|333781|419263|441590|750185|508911|184688|347762|244197|161638|238217|159261|266206|189749|153447|257079|307902|445686|376522|237087|451267|258132|310534|407615||379508|386422|359745|505251|244079|216547|247804|348235|236903|561472|224633|226346|253415|323342|209869|376601|326679|427165|547414|513783|375760|531919|423832|525033|370174|217601|522032|281887|342213|277890|412409|470997|601067||658443|336605|454513|825199|312430|311986|494282|351280|968208|651027|1102617|566220|534505|325120|410714|290995|379691|221910|744109|232144|287262|524804|733047|654848|390351|534444|452349|435832|253301|426788||239800|192213|358427|||200762|196143|269501|360374|419126|404410|335696|414126|781291|191393|211874|310259|224239|437522|287086|239335|371003|318990|373776|257891|429379|356556|588046|291113|591801|240156|399423|493975|303601|426324|534552|667116|726882|885284|415405|366895|404172|598148|426476|469137|309796|365030|360036|348021|188079|179555|262850|275053|213042|220111|285454|331148|270456||270792|244693|260721|249551|247586|252892|492764|293641|294539|224688|238473|467673|416226|264814|386753|663393|288309|389674|365083|542863|438160|274813|375197|346971||376861|406893|300363|331448|1039961|518754|377465|400303|367653|518779|292800|444915|371019|322193|335967|263462|403511|354170|336062|304587|256971|246333|280261|336155||602351|245277|268239|558138|181768|222508|285446|350826|274819|281162|254284|485522|509386|381715|319424|392282|346927|225358|204449|397601|153635|315929||1251028|353453|266666|401489|537146|315759|468648|887943|632042|486792|813275|729770|724616|1453337|1063061|691363|638701|1150461
08844|24483|/equities/cogeco-cable-inc|TSX||81635|58541|45074|36995|28640|54766|26357|45296|35780|328650|19385|41487|90351|72427|27211|38729|42740|50557|64156|58119|34756|48457|65657|46387|73397|58599|103723|100701|61056|131723|264828|273969|68885|54245|49150||26020|112638|118899|58327|98109|56025|81801|91536|104237|125307|68541|88626|154008|66171|76754|67481|53203|105293|75464|106935|55272|82641|38128|104990|107560|62914|37974|108447|75609|176192|112858|170352|94816||113021|84141|205161|142166|101774|76638|93301|96176|100149|85695|140698|92147|104878|115737|165982|86038|194673|132002|196987|117685|402569|291995|129110|200784|85955|76108|94484|85411|107078|40911||26804|36824|35248|||48715|43410|147411|45125|141359|94306|60471|92954|164014|150493|128621|90762|70472|186738|51291|80765|62358|97255|108830|40467|14690|185459|94158|76030|156613|88339|141458|119109|92037|45132|130632|166925|109222|671673|76162|114878|194204|94477|187283|145318|113456|286263|166745|125939|93838|240161|146597|233531|231146|59884|98578|121061|171211||307251|246129|74626|38458|59627|82958|87804|62797|45039|53314|99402|78464|102640|110645|177001|113396|76552|180426|110774|153913|82911|131711|130777|277393||135039|268112|975806|139531|85267|87971|55224|132337|148232|85654|55843|85814|85215|41977|82577|61827|29450|132166|38952|263042|31640|64133|283118|101533||116627|42954|66382|75879|109022|54711|121902|167381|84758|73212|218661|169763|103110|69028|130850|110042|267715|136341|50885|166823|36470|146787||148336|41680|98826|80774|65970|71451|85126|147468|90324|95500|160482|67523|81861|60338|95318|56385|87181|88217
08845|24541|/equities/firstservice|TSX||52263|82203|125260|52870|53227|63876|49693|65274|51228|49128|464199|54374|51652|122356|40478|71101|36802|24016|22983|29014|17731|43094|17628|33074|16325|29318|28404|31853|21719|50315|34493|29044|25940|20276|27132||47844|80864|57803|146471|42377|50520|42184|45767|22762|62753|34802|37249|28885|34711|20799|34014|35456|48892|60666|104143|58910|36974|44249|19928|45320|35982|52088|66433|22566|36067|21853|52598|48667||105665|128246|43501|205786|34822|62877|41964|51089|61244|33707|52102|27156|43858|21088|38849|94485|31798|152590|52241|31823|106918|49685|55538|59788|69382|32436|19525|37080|67644|33915||18479|25854|20739|||13181|18149|44584|77750|104931|25816|40744|38045|40208|39628|66135|57663|34470|22104|29778|47714|40706|34464|91923|40851|15150|44700|48713|115892|43451|62955|55923|69700|40620|94182|47435|48922|89150|105971|32901|31671|38492|54376|43627|56468|86288|107954|167205|84179|35992|54378|50023|45513|40892|54424|38965|65523|64817||56745|51004|32647|40684|47981|68490|58079|92742|63929|38782|72927|58683|53450|48834|87518|126050|36845|45224|145232|182565|95297|107872|77258|206767||118783|77966|104346|87697|142933|28526|52089|76318|37606|72906|79280|48527|66335|38339|98382|130939|65550|55244|110524|131508|66292|109414|62832|83385||39875|55166|74282|64826|34443|37154|50019|31262|28442|27282|19551|59278|48636|19806|43269|60755|62259|22788|38769|63467|30886|54225||53473|103418|58720|45262|106562|72340|129510|349622|94392|41311|67734|69090|105695|58585|81205|88225|90896|134248
08846|24510|/equities/cominar-reit|TSX||238759|199098|396754|209530|274074|194196|168634|275211|296693|1369263|769719|258975|580411|220365|695229|942735|514579|196411|128246|208022|132023|118745|113116|177748|171081|246267|185308|187743|192510|339861|115958|282386|165616|136698|94388||147828|383103|180171|442696|163269|187075|318308|356031|174387|1226740|333953|332590|316138|292397|210810|348684|286618|283270|597692|374518|565176|437871|183439|266396|381031|492051|414265|456885|264207|310058|313966|408406|452158||351378|306387|258363|265652|227862|1126543|943947|215933|500618|486171|693551|662190|266752|266560|227623|155590|959554|141585|213271|77251|267541|367171|340405|165536|282760|192879|204990|481810|588957|302874||156098|187343|270494|||341459|232668|344279|450112|471386|708005|240365|328905|213892|206263|226965|738611|288374|232613|209085|145838|248584|302625|329996|169897|210597|226971|347821|374590|562722|270702|378744|417283|481843|243045|339054|466467|776125|843102|318855|478325|757925|468339|227177|782414|624239|977116|275798|344863|185233|233733|442333|494415|451158|275588|595441|456542|516419||210644|1333991|339853|537566|332707|306220|362291|1381600|437065|415709|533526|518026|1592099|627230|1385467|2501834|1802290|1609316|285728|623055|402080|727796|837670|458432||434486|1180010|646104|2228942|542652|300281|543351|493288|502054|585109|376497|542423|647842|575368|646651|791512|660385|1007130|777266|1889963|2562590|511465|340273|603092||503952|460326|403761|612859|304704|389022|394438|584481|386725|303474|359401|409661|665056|560769|422710|467966|888897|395788|876615|740093|178612|542226||802740|627259|1071142|453843|661199|465993|957301|1994146|837631|502071|535576|606674|707844|1232609|1079814|711310|1477093|2171824
08847|40463|/equities/constellation-software-inc|TSX||31106|40688|36331|22028|24023|35745|35443|41903|55829|34892|24802|25023|17239|19228|30284|33170|20462|13313|15036|25250|30651|27788|30385|42223|30997|18488|16340|20261|26149|38237|26266|27882|14928|28368|15579||26433|41777|18270|26222|17810|31577|27985|29184|19254|128857|24138|37621|33374|18310|25526|34791|31971|49118|21940|42136|34091|32477|32571|55749|69566|33832|50252|59346|42139|25594|51507|48145|56621||21417|29850|40993|38424|25009|37617|28543|32066|42813|43212|49233|41046|53792|45493|44611|24526|18467|45544|36538|8781|18848|40838|41205|29317|30010|30755|38639|41727|32041|29087||24383|39682|19800|||25295|29462|54287|45502|127342|53263|27519|31421|38814|49492|48715|49949|30672|42462|63064|26460|24531|75741|84289|21559|11690|51014|45208|50445|37339|38480|49774|54997|31363|45907|54934|44047|62271|78795|62713|39091|74838|75582|87531|48629|64542|57716|43704|152816|50220|60660|32238|34710|47375|18445|38369|34129|52865||18614|29062|26969|26275|31523|28541|42070|95946|28775|84172|42553|25137|18392|25814|37803|118878|36764|30382|22646|37437|40121|35917|32733|39297||54896|63431|38604|42003|41830|39231|35271|44342|72832|49754|51911|51886|50203|42195|19347|21059|28848|60238|68399|35607|60936|23058|17224|37076||31196|29680|50344|27212|19692|38962|43847|27390|44619|52646|22179|29550|35240|42126|37710|35121|130261|50951|41213|45125|10253|42317||52632|33343|31831|39240|44298|70144|58729|238111|33269|50227|47608|44389|46421|53586|58471|115450|33617|71154
08848|1123081|/equities/converge-tech|TSX||605626|1095693|822575|308651|548513|374285|704680|1160182|1382338|551434|281838|479594|699195|589579|882866|1037587|866081|315868|303282|341153|238411|265990|301855|416532|208023|510711|439971|491442|474915|662659|337255|195905|415476|213427|314335||818270|245024|445027|170253|515881|453136|199900|175393|222652|236371|210921|337299|595046|386943|245494|292774|952575|815147|448047|956541|1218078|577757|344902|448826|545992|773290|571681|880407|903185|246638|345999|1104933|706974||495711|434076|854586|623244|664932|460356|554630|795641|1134738|959857|1459855|1185799|980610|1679807|755362|1100954|588566|574778|1821184|1297221|690897|1592582|1988501|760597|829759|903508|844572|1318479|1150049|1141059||498514|613249|870863|||341561|1612855|491300|363283|447835|442080|1294456|602784|313311|313857|395045|1075097|835866|1013633|506718|966171|1476784|1175021|342473|165367|218939|496979|473489|750454|698745|1095430|2232571|469683|1040256|484097|1902030|2234842|435588|533395|315213|704668|289690|505347|556013|483263|670499|271125|290855|218052|263359|277556|408013|673490|750272|387805|219648|618798|1677764||373601|253555|352854|395274|467415|676098|855830|1660623|104793|482854|244586|636450|1831159|776289|602158|218570|723716|377199|662751|268218|86817|323398|404691|48210||226120|286743|274498|110536|275479|144596|299389|137046|383833|272079|420206|730051|322144|56648|159584|63353|93701|79850|224702|237627|530310|98800|112954|303522||151181|100730|143647|69223|383012|1502205|297992|255226|118457|188443|31488|54615|37629|104130|112535|76473|200959|119237|25534|138024|48776|326732||155910|47043|68191|60840|74300|35832|51555|39937|72536|73904|108000|71020|186839|60787|107769|65324|121762|165605
08849|24493|/equities/corus-entertainment-inc|TSX||309370|182738|677005|306856|621407|345202|881958|543944|406663|547041|349156|323984|438933|1248631|614513|1004533|473459|573368|501960|489870|262408|905626|758412|1100049|575412|773048|1702821|852829|1265350|1562338|2525189|1308792|910684|591665|969333||459424|1510635|697241|1301660|1083785|778506|1002321|1117191|837439|5231744|1474910|2004074|770435|1645603|1126669|767192|932624|641663|1126863|580157|743326|685990|616571|1674091|849800|702557|292151|677250|520279|872102|927964|756241|2147329||450953|1018952|1200482|719520|646729|1206019|371657|837241|764463|568186|1029614|431631|692175|558835|631860|324009|774674|369002|846887|367879|547847|1016629|1022020|2011158|1616053|691733|718019|1220486|787007|333585||204409|287442|404899|||198293|500374|754625|455959|1304775|1058207|564610|996170|351743|444591|497592|921362|515695|349749|842195|780127|1070597|606994|1078378|482490|457497|547828|715499|717067|1042693|872140|1094102|945468|957648|544110|1198529|765570|1176356|1473729|1488890|1082492|922858|749563|820883|947148|578632|948992|636705|1300896|2370437|2798074|1171960|529439|682451|838416|427699|446229|396044||517844|457181|488610|948923|1828327|487164|176084|1002960|503333|612783|900446|1331627|1389200|975166|1602542|9885401|1557426|1761598|726222|996272|804499|1232945|593425|582278||1529579|993432|697532|896527|1251068|668803|545886|1189772|1960279|1134082|1307090|2114227|1633319|1806910|3612410|1400480|1894190|2234645|1981796|2093132|957226|1098649|1172408|1136207||1381701|576653|792896|484296|1934418|1392104|2023106|516063|1778731|735798|1883369|703362|2518087|1632237|1522741|1556259|4357228|653492|1287188|711137|761990|1022049||1705068|3146232|5789719|1368240|635561|750682|538675|2274488|889137|722992|1355745|825916|697223|1202076|1266974|931327|770122|1341339
08850|24502|/equities/crescent-point-energy-corp|TSX||2607077|4029406|3188908|2894283|4862822|3271156|6172068|8912596|5614684|3165006|2778711|3317222|4592440|3787523|4199721|4527254|3430746|4818774|2456440|1219334|2166689|4044865|2646315|3862508|2122250|2733886|2384836|4495156|2572962|1928825|1843426|3883071|3557879|4664862|5822963||6086369|4466855|2846825|2979897|4366753|4097913|5006404|5066504|3577552|10979107|6865620|4283979|3628773|4017655|6348722|5829611|6728647|6498445|7191810|8800245|6993430|5078633|3553194|6223756|4468617|6692181|11445633|5966149|6358006|4647693|11306406|5232349|5082463||4197243|3436639|4009214|4478273|4452207|5536139|4314510|5624598|6829063|6420263|4059290|4851304|4988878|4548954|3072888|4572498|7157928|6416381|5460537|3420818|5648679|6846299|4170797|6039380|3219635|5066616|6793402|6074914|6521050|4235273||1764827|3297075|2749224|||1687317|4504078|3726470|5317148|4181811|3940081|3532056|3734862|5074347|5610993|6629681|9019663|6365335|6138107|6861308|4659923|5326366|2996296|5353014|2396308|1156752|3856818|6880612|5315479|1849934|2487619|4023999|2652593|2810059|2496311|6523081|5277314|5093917|7975549|1285292|1666842|2970665|3582632|2341773|2203863|2642821|2109329|1399536|2200087|2849461|4045187|1934419|2523268|1991250|1741491|3287133|2977005|1396610||2593780|2263068|3212131|3280491|2405913|3918145|3285096|2408227|3515931|2578294|2184165|2721525|2425231|1822318|2136802|2314294|2737068|4171958|2967286|3384157|2628347|5186855|3496842|4260236||6455598|6723788|3425024|4077011|3138200|2426165|2320562|2558955|2938481|2069294|2577105|2272173|1458910|2303783|2040122|2935293|2226266|2979154|4828382|3360541|2212018|2842075|5376877|3550327||3593526|4422138|1926488|2228732|1907196|2626189|2044573|2672083|8634085|2752354|2673859|2778541|4727480|3715110|2382191|2972733|2271450|2849521|3517052|5030719|2248614|3409372||2839652|2635168|3108596|2503892|4173203|4076313|2400404|5386350|2825446|3207628|5145349|4956789|5406404|7372611|0|7080186|8508395|7377873
08851|977870|/equities/ct-real-estate-investment-trust|TSX||78830|86911|77674|82476|100643|158648|166199|176180|223305|149967|147129|104753|103440|105286|154776|159769|189363|91355|117242|97121|134966|92962|87978|102952|91130|68369|103584|124587|113236|105626|62071|103985|116421|107996|92673||160318|236502|87578|157231|109128|107338|98691|174990|115943|207461|164781|105849|94076|105954|134930|184211|173598|187599|196824|193806|216603|145714|198170|427695|283144|310569|266295|140212|155467|96987|100447|163328|207553||126531|133798|120067|97323|108285|92985|111724|194811|285053|239670|230959|187305|236517|92598|141311|156057|128122|155149|222347|160908|175787|197041|90734|184339|202130|231976|256971|219407|165262|158535||120402|141662|227672|||68170|122997|159609|217117|2395066|167423|219158|207475|367612|193523|126737|156339|136932|148642|92792|136228|197828|198610|191830|79258|103139|187380|162636|190674|150200|127755|160918|145586|169878|118001|147155|191416|366557|298375|210961|191671|347597|130495|107778|131493|137915|154070|252009|141580|89846|93245|76710|100083|112486|74922|149457|109709|87032||136597|168092|101794|103052|162007|140819|86408|397934|98848|208043|172941|146759|212530|228841|219911|246809|155989|81560|102525|117736|159707|160182|175060|120081||129232|170449|89810|135051|280438|101922|130204|97815|73357|166476|114272|213973|129286|124401|379883|82504|83990|108364|132051|93610|90664|118861|139262|126597||83033|111156|137218|102673|89143|107391|59184|121690|112488|102324|203196|163278|122421|99654|131347|82812|148776|172157|93889|151780|88974|174019||167508|99691|142407|86827|721959|157699|136583|311573|231535|171461|216153|181151|201749|211247|220677|154529|174646|176921
08852|24856|/equities/descartes-systems-group-inc|TSX||105513|118307|94183|200602|250841|212350|139215|169734|168382|154713|66235|74503|73668|149695|56248|95247|124279|107081|63771|92785|62840|155981|60713|78582|84390|37085|48814|86177|95079|72769|109889|116692|114513|76430|53869||95051|191823|57525|182899|90179|80431|127813|67756|70293|157520|109649|162204|93618|55390|78563|117216|158658|108194|169116|237430|316792|120214|92820|135351|154800|168716|180877|146743|101219|83394|144149|130141|103992||87836|61648|109404|86380|125794|88376|56255|68701|134125|113136|113119|78400|198922|75251|123039|113625|190804|241802|126278|63237|122692|175048|95181|101584|177293|194015|222310|120589|59850|114255||56108|95581|165081|||59087|104647|140752|152701|162717|68449|78045|143419|137279|86084|95882|93804|117643|246987|195297|349266|196156|162785|263134|62424|72739|78147|92301|74778|103174|100770|151056|121062|87121|208034|193614|240021|345128|164393|162925|90938|129446|99208|173557|227958|106547|130608|122457|164397|69686|101955|87127|142881|186617|190354|193817|225658|185358||96792|116246|122407|152281|108295|199943|193585|586209|183053|209138|90260|167240|136473|128116|215588|282401|179258|172263|120473|195896|202508|379814|223597|430676||293766|204697|259789|165884|175369|140068|192484|239042|143018|128217|121619|99281|251157|113510|125091|97075|117391|180254|218894|229466|169977|184351|164573|260818||201199|142235|160410|161933|143114|173569|172641|203043|159313|223937|165837|211961|243697|324445|385496|396305|248821|298305|284685|236683|61394|186898||194683|192608|137425|163078|105954|144481|252679|717741|106042|82228|174579|161439|215244|134756|123812|99655|223914|160087
08853|1162029|/equities/docebo-inc|TSX||109784|57418|25604|52556|61080|58140|126564|49563|55827|50146|42060|49172|39937|103962|194490|157353|105010|71337|41978|53269|110748|139775|166751|112787|116863|171107|70101|149624|108258|153406|148934|95884|162531|76761|85900||125918|106936|34699|164246|59602|75456|66253|39666|40028|133957|76917|116648|116051|159411|166471|169624|109728|53628|130634|260640|147310|135584|97258|84066|149708|203086|62221|195038|82364|72260|72591|86736|44091||70919|48291|78627|50431|63600|130708|103201|59106|59589|93438|107580|87726|137809|95145|111165|250010|402968|39721|57786|35012|144588|171067|75475|65181|188438|48394|97557|171911|86273|188845||109865|110520|83567|||61891|122804|129015|56876|73252|51935|34922|59358|68029|75247|95037|151344|163683|225266|160489|513157|267730|219703|215298|45051|50372|65903|128172|108067|123885|91386|29730|87001|27163|44235|98173|79424|217422|120516|92730|77028|51449|34158|110716|154654|37765|47172|39678|68260|108508|87835|50976|92809|101013|60894|95142|52133|88546||97512|72904|29138|29210|65486|160668|36532|66624|72903|70283|39203|59245|59872|101827|58026|85924|64573|28977|45830|48130|56414|61884|115179|195418||214447|215723|212142|169010|84361|57521|36857|134696|36918|69275|108716|80757|55214|71206|207441|79249|105317|247531|186932|126319|88758|88841|114816|119485||57176|21519|79308|10597|17996|90914|17845|82982|33349|26151|17118|19765|47443|90395|47478|46248|24579|30569|70733|82768|29912|26081||15720|76436|28645|43398|21522|22745|78320|146833|47773|74774|116839|19769|46187|44576|4315|55644||41243
08854|24521|/equities/dollarama-inc|TSX||588809|825750|821304|729818|649692|1117301|542828|1114951|844368|2817757|974091|831994|519176|630873|494973|703280|388216|355231|371739|452107|336943|1250760|399741|504201|780055|423428|360360|669480|525059|943581|1751138|1931746|1002878|701858|630451||778768|1714413|634734|510415|412859|774241|832807|724219|350572|3015446|649583|615412|847595|416673|325854|1011955|622540|850470|598550|652468|690071|886937|769130|861563|1467289|377482|648332|420130|882149|482251|969780|853379|400925||683252|692837|836663|737076|471804|533386|410413|362015|565744|680311|599633|597318|673651|455511|936021|795373|829235|688996|603921|303171|618415|950923|853616|400933|472443|455365|469699|685912|657973|689891||400220|319379|437265|||189586|807280|755634|988977|1835292|552630|674000|929362|875029|1026200|581315|1394486|446850|722399|580733|1105802|867491|1041428|1948489|422461|180459|375733|1083859|620619|421509|765929|976780|828162|2897242|779845|833893|665517|546549|821302|932695|1392802|695258|497221|508818|578514|985015|606642|1021398|509499|999075|564442|249703|380162|606833|607825|834257|488136|387409||428137|646735|417779|753505|553415|389988|387055|685609|335042|1339795|370904|714774|1223837|548180|315174|1725834|545801|489768|563480|648345|541884|522348|348114|466466||912083|624810|1204877|614719|827631|1048933|552021|712731|420970|709463|663809|1090069|1010200|443219|367329|360201|475669|747649|388740|506281|664327|636719|386314|1119709||677294|451144|444140|669763|374925|889687|714747|366422|439590|1000100|752654|1090976|1398083|1324606|678521|2679143|1620004|1171328|495435|1366928|129815|1142761||1092649|616229|520274|467575|605571|591928|744272|3342650|812419|1546344|1264331|944819|924115|983503|1938802|825364|1208957|1066864
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||2262357|837092|674351|249719|260654|489469|320766|407814|720020|312625|343356|557829|455344|339377|458075|592184|555568|509341|517128|544455|418818|595839|579782|581929|928218|2514894|366920|354022|398551|388456|287454|311602|316521|227365|191119||241942|411016|303016|534600|187456|592472|319778|424027|372506|916820|554469|407154|258629|252846|257412|438711|557178|397611|532408|741707|600141|595269|430620|532603|737456|1177273|582633|836612|383896|466404|401464|1132070|480232||287257|456266|310121|407371|490670|339230|446911|764496|906190|1385937|1858786|819449|764460|1041561|780061|1146475|2766519|304375|371993|284189|258949|143520|237336|177547|186205|186758|322901|351945|175520|232277||178701|167590|155705|||113654|150346|297566|206616|464492|275575|372759|302575|236433|255018|309888|360987|132286|374802|290393|381774|391037|243463|292168|202740|184261|234236|524199|262040|336128|285730|327648|254509|324761|242326|196191|244749|511817|332986|307038|388061|556902|269960|305204|271236|270310|280770|329319|228211|219341|303195|389293|176823|447719|283950|245279|324006|367432||182800|340753|354753|189069|185932|298593|175737|349253|270809|496637|409722|1575525|1352375|131139|351951|1141031|323119|511838|228738|337761|221892|407803|279723|326535||351299|217303|230203|190909|653400|255597|270909|431081|264367|137014|147344|196670|173029|222466|205125|204974|191238|191756|293265|307156|173066|512567|368633|266729||266310|285081|265313|401240|122244|173261|162978|181077|246872|125861|225598|191287|330089|223533|279129|258001|202228|199683|341858|353083|80868|310462||505099|896825|233593|315098|341283|223459|324898|2353357|508268|564872|334992|315590|473555|642235|453688|438159|526415|405508
08856|24515|/equities/dundee-reit|TSX||88689|92700|110231|117041|82221|106886|109296|180843|121096|104306|139153|106832|207001|140687|255573|211943|252557|199621|194087|93487|59993|111127|80442|146898|70715|95301|71003|122185|135002|47171|106206|237057|343387|145175|57263||105622|123590|162453|199456|93448|103654|174555|101225|188969|356970|165963|103389|169757|177996|75831|374608|253155|394289|354064|376254|203176|314114|190497|321580|132775|148581|202749|321908|248315|265025|88176|129466|83510||333741|127766|66248|108701|103392|68068|57265|120037|174511|200480|229794|103326|195693|78500|173117|333954|167532|145343|162335|86294|168329|224978|97365|185607|109483|60771|66473|62244|98658|119570||64430|79637|133752|||65277|81144|234283|152165|410291|94856|129120|165315|118548|57696|159650|87304|88238|85540|106870|158081|140362|131532|159603|98762|96235|103573|147735|75195|104713|121528|110024|226897|74980|152116|110058|165611|130696|290786|163134|209793|231370|171660|147993|175214|166142|228492|207069|249778|138379|123888|248192|176011|161633|139642|144147|151657|129690||103973|185274|137314|202650|224179|196539|309650|480386|227994|210148|186853|421859|290104|155905|521757|499770|200080|246698|284719|307567|209821|288891|207051|210846||290884|406201|451517|224605|323282|136835|213555|136855|153030|142594|168270|190151|134954|139507|117099|171212|148608|131012|144405|152944|144110|172655|148882|186797||167182|112000|204068|161960|109382|85259|127028|236157|134005|62602|69456|123483|89626|114339|191802|69161|232208|101298|87369|79131|71369|190913||216354|197545|105318|216266|249132|156352|245145|1376120|532050|419030|221202|128950|228086|167568|221263|223527|281157|347053
08857|24522|/equities/dundee-precious-metals-inc|TSX||310666|343895|361675|506922|763653|535784|310258|572939|572335|886651|418904|572570|314043|336999|708466|318540|284558|342175|257320|428595|190500|386079|410021|348899|299642|453845|497069|331696|449556|178982|243356|776295|195147|333890|366238||301743|552765|373855|376997|371299|280851|567422|460139|305520|2178890|420089|551491|611910|653216|811032|634496|590891|451630|635437|708423|868345|520098|633045|846156|851638|1086694|367988|541427|750918|600426|495589|1235571|511205||327760|331381|254087|369401|972607|376816|549087|445315|442694|568486|733927|596084|441471|275280|334064|327695|426228|519639|206429|219278|452303|474088|416675|388186|613949|738033|625605|500851|425912|838174||229317|302359|900198|||381117|580185|1118955|688408|2003515|993975|645343|494965|1224115|789617|265757|360799|222536|1000406|435021|668411|806149|915810|1411964|349369|85242|1781044|994085|468895|340495|723923|552234|376528|531869|384422|536134|594297|1235098|610951|1641667|1152851|318008|259568|446886|485652|595465|715668|614911|604469|384264|925424|989295|881419|777841|704929|445545|402956|1179538||1772028|393253|1902771|1727987|418683|562112|561049|1560203|851803|611538|445516|931822|943133|405232|737566|5369478|587971|639285|1123002|1463443|689167|340689|359971|463549||660659|457441|416679|467826|427066|374337|577360|552731|654120|389723|541341|1135443|512440|469529|634288|381916|521567|1018503|1624034|644153|1144848|641876|1312594|1143510||1580072|424646|746203|646195|732781|512472|797891|753317|1043790|609627|383372|287239|425503|900461|1270848|519824|682844|1242839|933950|702646|142287|1028391||984509|1161032|669100|353259|1119543|624179|1003982|9903201|1888081|863727|441648|945402|1126586|1340687|647154|586894|647376|595597
08858|991134|/equities/ecn-capital-corp|TSX||357426|676516|674650|171392|296350|338881|558967|224911|214194|221774|153139|461971|654191|1404909|515638|145894|157714|264434|362637|172319|130641|215242|192475|200597|258442|182959|304259|260900|309870|119540|190417|347518|92694|233906|148986||513939|414722|230558|307306|335251|365347|185659|247217|321625|1527976|360980|391582|392360|312766|627700|1396651|394089|821907|374870|553050|376575|366214|313304|611825|826073|2235551|520726|494572|554822|470167|719148|242091|589118||200066|375173|419517|353733|403461|652017|593337|568225|528563|514465|1317037|421115|736627|484208|812574|290100|381241|519336|505410|229650|576502|317744|211835|199662|456373|323086|226330|371811|716057|444000||145125|189037|347536|||186118|129064|288270|209176|439975|329015|370295|216645|223974|239122|137041|308407|163559|156855|208541|133971|762637|639461|613506|263762|451090|810035|345240|675170|304395|306419|2171635|579870|656661|295314|528043|474556|663934|687565|538375|153806|341489|243619|518797|413079|306462|372203|450783|384226|443485|412591|675673|698018|301718|330975|256428|277162|405144||293923|401664|302498|624238|555631|494752|644220|498552|474081|382155|790904|276150|342344|478938|547402|781815|298478|443824|274383|473952|719836|247655|258361|353081||261673|283703|328255|347551|594400|453456|375570|771690|340477|241205|427445|125898|526963|885852|563297|1125479|1215823|1038732|687879|165463|361233|368234|489927|548106||763860|461481|479044|311353|245259|405934|282587|296229|483487|170032|230375|243620|506682|813415|606734|627206|1181878|1813956|444502|845808|89905|564546||1025820|428294|318930|169144|368083|320689|364964|479882|319659|633041|296631|472535|528474|370485|635257|547141|537495|633278
08859|40485|/equities/element-financial-corp|TSX||1281210|848040|814213|680228|1867143|2648523|1112677|2844874|1402664|387628|473471|368691|629380|926456|710043|1526938|898900|1463450|2198551|928702|803572|960529|370714|618889|624593|541062|441374|776891|408332|719934|588853|1066269|939139|799864|439124||1308204|1891334|929472|772669|1047363|457912|922163|820096|1420445|1171510|993219|619015|1130392|1296816|1153737|1504309|1203335|1537226|1875681|1843938|3655045|789058|844417|959830|1021718|828945|1330231|659646|787280|897654|993816|1237054|1644180||821422|677630|1143740|1200108|1486833|619021|561320|844807|831025|1165568|2097282|2181006|1030808|1484260|1300004|3684518|749475|1124881|806421|434389|647394|1048798|1549520|2147122|838389|810153|700163|701419|724714|533351||889399|358187|780679|||331784|322815|576153|399625|712355|584221|444176|541706|756749|1023946|450653|811229|395493|691962|544250|453969|802968|796824|765858|381387|441900|875489|896753|807750|700067|575300|2042755|790719|943467|1196444|1957386|892885|1533321|1602418|3348110|1021057|1127676|1294377|722868|1294463|1763451|3785853|1879687|2335434|2161608|2747193|2722959|2150362|1429431|471825|583406|650084|919333||886813|914187|1138936|555233|612269|770878|672420|1117955|678553|738110|809765|856142|421990|569498|2685747|1163914|901797|1241200|1360209|941796|948668|939767|365062|371531||1136718|754938|510514|792814|898112|520094|737699|372137|944906|503817|698146|778045|1034382|840201|1150780|725395|481980|615100|754867|920322|432962|871186|1273581|1511909||913362|2277359|5247358|1113302|1232921|523637|2046088|1872852|1200444|274167|728052|904111|686305|757970|1864648|1754314|607656|892033|795201|440481|384829|736144||1469688|711143|1004510|1404580|1008139|1629721|1137183|3665864|1204964|688217|795395|1053926|868201|591917|806134|657240|1762813|1052735
08860|24528|/equities/emera-incorporated|TSX||445460|458118|439999|583775|491924|844903|691179|1183287|643802|2957144|1827915|377922|893435|598250|2039810|691847|1579037|667172|546591|1984272|597475|530450|538876|757510|1349730|1667380|1626959|750194|731911|1034472|1962666|1609881|1717053|705316|753221||601695|634855|469267|653442|447688|632151|520722|653742|382893|2464948|697552|664044|480600|590698|563699|531016|582936|1085002|698774|616600|1845283|851676|821529|1047196|1097907|805221|839259|794312|1060077|1229895|962075|1155505|2598627||1137673|777863|1084474|1365915|1430621|2531445|1015920|2445101|833616|2061872|3663681|858234|1278426|441983|1620885|397478|1149967|3190573|917402|345286|852748|1309230|1106986|1580360|1433606|1150715|1417806|1559032|1197309|1079422||445502|818367|700809|||208101|658566|568671|989855|2027814|432957|585201|927625|857145|553676|746916|725920|686481|870445|727552|829369|615539|867653|985473|403011|192650|610282|792961|966021|934035|1099391|1004279|985941|1056976|972671|1621733|1394607|1227475|4173840|1111686|1730337|2025057|753183|1663152|1459570|485035|968423|533508|706358|536502|1175744|570856|877815|1484018|468353|418071|1123368|1890090||2345127|1833516|1089990|1501225|2459943|742174|780173|1388202|302364|741064|1452921|419196|539729|855191|505212|1921780|682319|344848|571156|583077|401650|1020352|561210|536767||732884|533956|662580|668826|762040|749572|458944|351818|1250813|737937|679265|867175|670858|430785|629196|485491|1179424|936377|1055709|882218|676748|689496|1227316|1667680||610938|833499|585459|1118973|619074|643817|569617|822659|413475|1098063|390023|690731|760626|702285|718154|988420|735793|875673|910573|1191032|123394|1096503||910372|460056|517555|670727|850912|454737|749207|3569501|447002|410891|490646|700763|585663|855867|491428|446652|710225|738952
08861|24529|/equities/empire-company-ltd|TSX||206254|221472|351006|275883|234605|550381|313015|652688|260297|1045609|428558|278009|610677|570587|302999|307320|153377|487426|364955|283214|300170|679156|253366|346711|351315|493774|477114|342036|493116|803959|422383|1130306|655481|325261|535805||340419|674141|505104|769686|341545|445114|532496|546064|235905|877648|536844|909932|824288|299617|468856|600478|962433|455067|378953|630090|545332|391101|398887|523171|526001|457945|618618|459778|325941|446468|371000|720179|481165||519375|611073|524316|676645|1416025|906360|523803|406189|520999|479994|373827|350706|473978|1068946|459376|565447|724935|392691|317005|212692|527177|518826|789492|412450|480857|1097653|963566|1548660|279866|365798||275853|346441|286203|||190800|548948|349483|697726|868813|624869|637513|604520|904275|462898|799635|525376|358582|499694|552582|748038|598103|387498|1813167|420422|266128|471208|490432|443244|456410|623922|499677|451702|481295|697821|524918|540868|633076|2335861|346422|472967|405950|368706|313229|695169|274903|667535|375379|409743|592930|451176|513786|409596|168918|368990|429131|561591|714549||1196685|921923|326266|820031|658050|500520|159398|485251|227316|662810|597512|410153|527100|531450|731627|730359|806169|415408|481218|826551|767745|589128|382825|687403||344375|435726|208774|370449|426286|297469|448572|336589|361477|210921|231912|201869|425463|461594|369011|493960|214519|732587|363765|1670963|382450|884552|1057660|841967||373379|453558|502649|413978|478507|222459|745197|515360|353845|182059|213271|370491|440096|466531|526268|342635|1611481|425086|459487|810966|133683|704721||750345|342924|463597|584956|674197|585818|622619|1301951|744525|351531|539504|413283|917252|403303|588500|417388|302890|379117
08862|24524|/equities/endeavour-silver|TSX||592320|513519|670850|614659|1008995|360501|460873|393086|564478|447457|571281|696187|358902|441050|452813|264801|404326|249428|377164|343377|311279|491200|533727|267764|449890|410251|457478|276391|473805|347000|292095|589797|426774|521674|367997||513927|504586|448703|473410|496858|718546|433311|440867|518559|5598181|909935|981208|934883|1189096|642350|588318|619868|649519|506189|929734|1361672|1337261|1197236|962718|1152899|961701|994120|1152908|1458645|776676|814652|1020102|917644||1328022|763893|710111|905505|997748|709443|1098509|668187|1905390|3690208|1783270|2400151|640067|324634|517274|390394|541897|825869|510331|204489|557456|473951|500052|967176|1412053|1501229|734992|1069746|1202434|1841404||654790|645034|453482|||243153|610754|863848|812689|610862|1341527|863694|448003|353467|252929|239056|289943|203392|526649|177350|297557|262833|450360|469809|249068|69491|318872|487309|489969|567860|390104|368899|323951|320655|357795|402390|363590|613941|948627|799312|1273119|378780|282043|395860|421811|375430|485279|249588|385999|303093|449584|815499|1057594|390867|294509|359693|326258|478656||527058|356650|373679|572044|373902|695715|763486|492339|716259|706877|651121|973732|1002769|482483|988511|1029048|739894|922516|1006239|672148|627043|1227707|780825|1139344||1021597|964462|953566|830946|1035405|1025672|1151168|755059|796707|534668|618742|781269|835454|843863|741337|656041|1180506|1351147|1996125|1197112|1538796|1762424|3173240|1999631||1687104|2092943|2950089|2149103|3206832|2726804|4798094|3249186|2127792|1079555|740513|669792|771642|1043439|1053265|852115|744544|658708|333480|434570|108745|515133||364347|568991|258720|430761|992317|573643|486249|486429|239470|168307|335885|467311|430608|1005327|649397|358961|368653|477343
08863|24531|/equities/enerplus-corp|TSX||932195|940982|1091272|1290694|829645|798945|1099476|1548627|927029|2918598|1509278|1053001|2055008|588063|878814|836859|812569|1030623|709932|535318|855062|649151|723587|1044732|656694|706227|983394|1236634|800016|993793|2053783|3612644|736389|693782|850773||783161|865897|663138|959343|927929|1625771|1312976|1120260|929844|6995166|1953698|2324511|1077389|1174243|1126502|1807213|1691412|1181855|1879675|1825385|2148477|1795095|1562050|2228418|2964983|1678863|2378739|3303567|2453005|2080111|1475103|1582854|3693835||1367863|4025668|3705542|3664962|2827049|4974141|3072010|2969551|1783102|1914205|1418425|1217508|2083092|4672399|1430156|1593389|1802673|1585122|1311797|342359|887662|981037|1787666|1567245|999456|1699257|1653551|1503071|2910217|871511||613726|688628|903777|||654210|1282294|1348577|1535939|2042187|1089471|1294248|1319687|1696071|1910136|2049152|1977909|1921617|1508791|1423695|821097|1212007|1059032|1754878|848715|451341|1618563|2122419|1883287|1406232|1743917|2108001|1388683|1499030|846543|1102741|1641490|2455084|3474799|1667616|1602496|942711|1344592|886555|955075|1166860|933691|730222|907891|1108575|1161656|1153539|1173053|941295|1541488|1528471|1207038|660225||812369|1434909|1190585|1534704|987917|1391846|1136075|1584050|1337664|921555|1111838|2206870|1488547|664592|938560|1181860|953136|1163714|1374850|2576546|1621200|2709885|1356561|1269980||604951|939087|1322979|505322|727740|574247|891476|1068841|407757|857485|628929|622654|500088|494193|965376|554771|874803|1032504|1207607|1114281|1376778|1140699|2327836|1820711||654797|626439|945958|741729|880097|738181|557220|951154|1383971|908680|809072|887057|1021812|1185417|1647265|2353095|1819897|2429143|1941426|3861858|403481|971237||917011|1343274|1498615|1042268|1405230|1471804|821230|2788975|1254925|1215729|1177575|1078204|1955578|2115245|1594842|1355766|2058240|1604216
08864|951615|/equities/lowell-copper-ltd|TSX||679647|602730|806840|1549027|1370469|1126587|663488|562752|375114|936237|1159280|1163199|477003|696519|1320000|656185|1256378|429760|458454|437676|351737|401036|892783|567769|559469|895500|1044355|2264731|2705653|807611|936228|547588|348313|2460417|473664||897532|673873|599742|596548|391577|388484|495573|639374|529569|775575|1031364|712273|479894|501113|548357|630350|622731|909897|779294|637151|829306|1060942|1493074|909884|1694156|1091013|491910|733731|1014856|796424|974083|770452|1230452||427972|644145|684146|660566|452012|511074|637690|344181|496745|723021|741004|818428|903037|318787|496023|556429|506831|636277|558632|236929|1237102|659141|567433|787973|1197674|1746770|655293|1041143|704591|1075465||446764|456388|606970|||320182|619070|1063868|1546718|2782629|1614074|2385409|586602|971560|408906|382605|525729|366480|633265|575866|619943|717714|662622|1303248|403000|354526|810532|1059809|984146|554821|659116|883315|738547|948695|486719|742070|592989|2259299|1361637|741810|1063256|589568|692333|609260|487291|373251|927472|536176|678805|390418|552947|596770|664588|532303|627789|578170|667570|566500||1326750|442761|435360|821366|510734|465390|555671|465276|622349|763611|525046|1197489|1539630|798334|1994592|13242134|1148559|1122600|1564237|1834753|698474|709477|743142|2010868||2916142|933526|963823|858663|1079526|873896|1346602|889579|1409378|928456|855307|1129983|1187637|1569534|1584621|486188|773521|1397805|2181835|931575|853030|1144933|1341466|1139990||816285|894648|885454|1188874|1536267|471401|952376|2065189|1291991|1053848|532080|489177|541981|633741|773483|641069|969362|872957|885398|983145|519707|1234306||1273958|660583|554373|793892|640299|982798|1114640|8841241|931908|974299|993502|1591602|765767|1515414|1278456|1103748|986306|1498030
08865|42842|/equities/equitable-group-inc.|TSX||16128|49056|158640|36884|50846|68572|47284|58140|115608|37082|44388|66196|182528|23310|37700|53656|61456|37280|39142|32718|40090|45644|47316|64954|54950|62892|50008|45794|41014|30828|49378|55706|107394|52796|18612||23336|33866|39874|60958|71140|57766|42350|29636|40778|319838|93082|75690|89526|37492|33216|35466|31330|58242|39252|87292|67790|46270|49126|69634|64370|96328|244186|189618|46962|68892|66734|46558|60750||43034|34028|88836|65350|37316|25850|44430|11502|30984|49364|52808|58050|76734|23936|52388|28672|24532|34200|50310|35116|37474|29002|25794|36264|31248|106114|46514|73282|62786|116108||28118|20402|40588|||37514|50470|60962|161380|81726|112840|76432|42448|54132|141200|31110|90032|165126|127394|279078|224274|138856|31210|104698|95900|18332|81786|147076|47148|57798|65660|117608|84642|83668|132658|149804|254960|138888|104936|126770|182664|258898|124540|105124|103298|42704|123974|75684|91008|93378|33560|46862|48960|63208|81864|55500|100422|30060||28912|38800|52576|46848|91342|40860|75640|37192|60958|62964|40648|69144|98226|111174|121394|131748|42562|109216|26594|42164|86792|39506|39080|52376||69608|82498|28974|46804|91958|46426|52062|29134|160682|50072|62008|33506|27372|63388|85736|37908|45358|131018|240444|166436|241950|325904|293982|126022||336788|123960|273794|253980|66302|59328|44238|82534|60782|60692|89090|41786|151314|83322|499014|486548|90806|53012|89398|60806|57200|54560||163156|67374|98782|63126|185544|89900|57730|134088|59394|69654|65534|82510|119322|115296|134904|174030|141354|87512
08866|1096521|/equities/ero-copper|TSX||110274|130444|141830|152916|105679|147920|233078|294190|268607|432956|296833|285732|689704|90475|88776|214321|222411|123752|203248|124461|221707|137181|235694|146338|182225|270874|198479|182761|165685|213695|104214|197034|250739|225161|225726||185516|195104|124340|247416|273549|196461|239891|342850|227169|767930|328088|240750|256391|152050|239908|264550|282736|278966|368070|306367|238243|239873|226820|200569|189540|114420|336085|449003|353938|674413|197944|307914|246770||112813|230615|340510|174908|108948|155042|157519|119344|309213|104837|277424|227954|504987|204777|352691|169272|65710|364355|91022|55659|71602|142512|150489|218731|331386|286248|593205|474485|400783|336744||167752|366582|149458|||189340|92674|64489|91828|187172|155400|251523|479109|262089|299343|411550|196389|153635|150335|150893|424323|161895|356468|236224|118475|80775|242898|469548|331422|237999|234153|196408|334553|388859|287821|229490|135697|168462|222894|177624|79042|70797|103655|202917|197343|175740|123228|86328|143345|188466|87933|270443|301325|190052|86835|148345|131471|157635||109232|125063|218860|121589|185238|143524|144945|142153|84746|267067|78023|168939|206939|122820|159770|644782|135904|313158|174549|233520|95959|199863|97243|191451||122528|145627|101859|188991|177525|153678|74278|59333|167474|125070|102811|243063|134217|97175|182519|113189|225917|129972|194143|198534|165245|147611|110603|172623||100965|93478|341695|201629|122247|200496|108007|94436|240564|87847|104582|363420|113013|96604|118042|96482|154723|147848|187488|203876|72499|273581||217533|146005|118846|120162|184700|219530|98177|421278|130911|152718|146681|130092|161365|158392|216180|198623|274316|216348
08867|40486|/equities/exchange-income-corp|TSX||95372|92542|117771|120112|164520|357332|155896|116026|89463|58653|117763|113562|89461|116498|91809|203461|110339|85293|134930|176832|79101|121218|225598|192025|90115|112494|55940|66406|125849|162444|227429|267154|524212|49461|45467||103743|138429|312013|115106|108801|141447|123560|104665|105757|147326|146154|75351|82245|194679|82692|59258|57203|71442|73636|125653|160480|158428|57143|77082|78665|98056|128191|121517|131705|198908|121505|83513|91358||36506|56780|73054|112046|81124|66027|123900|89707|85534|139471|212367|77016|102674|68034|134098|70523|108183|59535|56880|36999|82949|47375|61622|79845|61777|61309|46478|95440|102472|160770||116355|76003|85421|||82433|89159|105529|123026|81186|115256|100437|108058|108739|111762|75646|88680|51768|159101|49572|94215|58384|78044|125236|54097|43146|128749|185633|103882|52695|47479|101943|122743|155058|172694|109080|92640|161635|243242|60423|49007|102130|156262|97873|92963|158544|148724|89015|153738|132373|162761|51457|107404|182406|67373|58021|44865|67055||47054|61857|53085|60810|111650|143940|73746|99408|77461|106193|77093|122187|143207|126193|196597|178416|91908|210067|88147|99839|111544|72431|81427|122209||85686|148100|198480|98473|158720|103173|160517|101357|106080|162429|77109|46173|150642|132969|188026|198873|502625|152231|154406|108131|94617|134013|224543|200209||103947|101282|52482|186200|151610|77179|72317|231335|67818|80429|140718|80288|153574|72804|142739|100786|137318|118642|150160|96458|42482|151337||143393|143527|232732|280312|236217|122120|115598|226676|84677|124084|181001|353598|411767|459433|245255|399528|350275|409386
08868|24543|/equities/finning-international-inc|TSX||226200|271612|554807|333234|218964|313710|273686|696121|808353|483636|232605|255959|377018|219385|195109|238230|407522|169236|253462|314143|224108|402213|571266|417874|250716|327316|186139|275470|274806|185432|225214|251692|216111|171410|213603||258940|321710|252691|382286|412782|529985|448527|506693|225356|899185|191152|224400|246858|295991|411781|244158|624038|293530|214517|353221|378759|278745|414354|629311|576621|414347|612688|552321|306436|749660|423357|410764|315171||335296|575011|477262|239680|288346|192575|117389|521753|607848|549227|459955|299826|596630|231831|188433|217506|165891|136383|166044|140521|175136|349509|222420|644760|286406|349679|546135|932327|289819|205998||160546|168772|337122|||384653|212195|230627|371881|1161936|390878|535316|273806|436069|301661|313970|525738|228475|297992|343020|628405|519048|543167|481105|134371|194327|415585|589570|281121|381432|396609|420594|446379|595299|195823|522661|639267|359770|719402|328051|734337|1732478|482103|226864|282993|265010|259155|603817|342870|132175|263804|222169|810899|380273|188869|224891|217171|402230||172332|348487|596544|398840|202992|387237|282726|259848|215367|446496|433944|814267|201548|237377|261787|311538|264220|225119|179281|241261|370278|343351|256091|226777||324182|327314|728218|311589|271103|185550|207642|260245|247799|178626|218126|265393|262106|260993|201574|160899|148834|193821|313020|229564|177859|300626|522067|342712||431361|350823|304258|547551|343734|209209|222299|191401|225850|127680|199014|320501|343547|178345|236370|305578|289954|154400|116598|137582|85278|158385||333438|352626|170124|281714|273448|227550|243085|671974|431571|258896|543797|400826|554783|614783|1486348|501604|311524|359962
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||1748886|1890852|2975379|1575892|2258229|2586178|1957542|3612425|3424181|4101524|3441356|2596331|2113260|1810722|1471532|2709037|1842493|1932546|2515374|2319614|1833499|1424047|2125498|1352237|1256409|1904372|2152812|3626796|2271451|2708838|1708009|1582117|2412642|3219457|2011866||2407310|2364511|2966730|1580244|2709293|3045510|2655655|4335748|3061460|8857699|3893545|3584901|2137658|1615359|1992706|3032638|2105497|2602283|1824759|2902178|3018385|1513295|2724752|2238436|5288491|3147159|3046877|4474319|3364416|4040253|1843166|2288921|2249535||1625061|1303190|2345245|2561018|2048206|3199049|2031926|2404718|2695101|2307459|2725311|4659326|4447146|2401802|2277097|1321231|2682446|3136484|2341582|1444841|3487321|2173562|1895276|2729965|2840810|2557289|2604913|2043252|2595853|3492130||1559523|1837781|1624246|||855575|1483814|1663048|2071803|5594349|2234712|2358020|2190577|2697212|2862371|2134185|2197091|2783500|2952701|3672080|2850260|2476826|2697146|4344959|1577732|1203631|1822859|3864208|2298460|3526168|2068118|1895052|2921075|3134674|2693349|1971869|3059166|2292896|3433404|2793279|2868175|2111812|2332465|1931531|2979338|3958516|6275368|1717060|2313056|2008279|3010663|3541665|3541301|2282525|988621|1707873|1459819|1694901||2853026|1603079|2771988|2400385|1745665|2094026|2338476|3017550|2179816|3403010|3700810|4010495|5195756|3628933|2684534|15249774|2621156|5129926|3236961|3031168|3288645|1406293|1686590|2572595||3653308|3298213|2138031|2556779|3074565|3116809|2298099|1944237|1808891|2047272|1977234|2991343|5111459|2297573|1650918|1076179|1914575|1514991|2383246|1775725|3259352|2024637|3015487|3083184||3286192|2755942|2462193|2349213|3020755|3887414|2474995|3492091|5153088|3598230|2717689|3023529|3514842|5657119|5185247|4601839|4545233|3589636|3262293|2955608|562338|4131900||3839699|1912892|2143140|2317173|4873348|3337299|2488966|10581776|2967613|2061396|4650993|2965119|3539147|4840558|3585965|2777914|2622118|5105023
08870|24544|/equities/fortuna-silver-mines|TSX||800337|803472|795362|1097669|2092341|1261379|1295563|1155166|1680460|1401457|936909|1183782|940888|1546381|2392477|1986268|2388313|2837476|3343492|6426842|370766|514605|470772|288506|476917|456587|740618|300532|431593|406085|257110|656636|299165|545727|358174||369817|655017|630432|726423|306291|386993|441219|692111|466981|940660|618771|711940|540849|791148|791971|908824|666805|930728|818982|1017307|1340520|768422|760756|943572|1070464|1112156|949689|1087048|1361174|802374|755599|729330|740592||744157|545903|491042|573541|798553|773345|904420|1040408|2234524|4220681|1873277|2890941|849975|864130|708568|667841|1143109|1145910|889129|300357|1112644|679870|617472|1059015|967949|1509179|749385|1121808|988733|1604141||465782|781477|586272|||186561|340352|740473|697493|666783|776994|704649|655291|643909|499724|384377|705265|385718|705151|349947|543725|652690|1033811|1162406|379333|189496|616951|905797|962441|1032216|731785|1024205|825562|1213720|1071767|734801|681980|958954|1307755|1137628|1390799|664438|967697|1070421|1040183|740886|1397091|489886|731289|559253|856259|1108146|674468|819169|680768|626750|840966|837228||1125073|653064|627548|891659|814784|614413|794182|804173|728887|656691|627450|1343878|1714565|637122|1415370|6916843|1194052|1073251|1140581|1743272|972407|1297961|1125681|1213141||1547552|1193682|942072|1043795|1022471|1976427|1674179|860573|680469|1318322|545216|422006|723761|744952|969512|976117|1107036|971397|1887573|1178977|824205|1201379|1624808|1215931||1235340|1280566|1482203|1691005|2150508|1104567|1858953|2417440|2317589|1848403|734103|732741|671993|898004|1326591|705572|1214317|932029|647030|1203945|176895|1272836||1022672|658779|1256954|1151422|1464125|1712772|1808874|1834976|620202|780446|966423|1260743|1231815|1336030|1240256|877436|917430|1139093
08871|24538|/equities/franco-nevada-corp|TSX||317873|416929|503431|436886|430643|291932|352649|664372|346997|563657|356331|388759|284134|379263|272327|368828|336285|252552|273430|338210|323938|335053|286182|360957|301741|437688|529539|428712|506926|613441|480123|405385|272694|402196|375177||421013|542781|548895|360000|494870|396802|490444|443575|366075|1625081|327611|494443|542816|409606|324524|551389|455561|398285|398046|426047|884828|562717|632315|641202|681152|356682|510270|449533|882108|451185|487454|784027|345517||350549|309955|338595|331099|543454|465566|537448|458375|376395|386433|493302|514642|464058|238207|254471|271148|267451|331121|262292|64022|209759|309736|283098|339942|302148|410849|255082|433947|321077|405100||353372|374005|378390|||120096|214364|294984|408746|1701563|543743|401928|487088|411211|423509|573748|516285|410388|763626|446673|541358|704014|569868|1407435|342367|137590|550224|833729|467589|574984|579882|647455|326642|740721|335425|396162|703842|636115|824742|379236|554809|280221|283598|327238|452746|279297|470873|211353|247675|335902|229371|277656|405659|341916|222967|282501|409186|312246||246468|363126|456248|412101|210199|263889|267820|402509|219439|259787|290396|555182|425295|253402|342807|1460941|416887|263430|336202|609311|891152|385433|337301|294678||544264|347182|322914|322395|463988|284369|312718|249836|426337|260965|502155|421771|634359|252734|393953|260397|315838|753195|881375|342715|386235|428216|428494|502465||454827|391235|388034|454032|374981|520624|411360|303024|422939|279668|292286|340191|332650|450923|464321|315267|581477|500746|384918|553279|113169|503585||524068|305761|454995|328756|838967|559344|1020789|1938651|303862|324202|432708|435369|594872|692579|659995|538359|714169|868195
08872|24689|/equities/george-weston-ltd|TSX||155167|189376|182852|113960|155438|226321|213216|181215|122457|154254|102436|139601|74417|113681|126108|145660|113775|131191|143368|75286|100086|130698|76748|113635|116338|123728|114957|134194|158080|127771|89916|98285|73058|85615|61419||90678|254580|199145|246973|225934|208909|198451|426879|112650|735198|138642|235400|196703|181680|104334|266112|234223|326251|189569|283953|399743|273460|192672|186026|264154|224024|257525|132017|165448|125700|146691|202190|119494||138462|111275|169859|174581|158562|115655|156482|165184|139174|271201|250250|185571|193958|156826|116795|236016|189017|148535|139166|70095|105353|175518|161258|110565|120655|109500|112700|224911|115173|111404||150966|90876|94141|||58492|123120|277703|1446597|451924|232091|227217|169103|244779|176877|222137|276113|173947|191137|200878|172562|176416|429301|405326|105573|55219|319477|346232|577830|124474|151790|527258|263666|306032|171946|146886|281464|204876|181714|166622|292256|244880|359579|130484|235792|189228|191160|331812|189251|246829|318952|271304|207920|88235|81783|121259|94520|115954||627636|126874|89562|224263|77581|109421|161751|119924|85563|225121|122100|119611|119494|210082|305557|651406|156277|119851|155305|189467|158534|101774|395485|208058||200583|148112|212053|240266|310791|156921|165123|114781|143757|293805|273674|91565|241214|139996|89361|134105|90472|138264|85130|97500|67907|88141|154134|187988||232676|382944|113341|152858|140841|107822|147947|161308|152150|176361|226978|160171|195311|225960|226209|121454|144708|137482|186023|147459|69325|176106||259847|251308|240847|255834|180978|332865|358681|882674|111736|151215|171375|154745|251832|223462|252125|207854|146899|193670
08873|40487|/equities/gibson-energy-inc|TSX||360785|248188|237743|218589|264346|328731|355957|258080|337119|360521|485459|416793|522081|1548718|457138|509802|348393|794429|410614|513892|335120|287121|311246|302122|219399|290278|279395|852599|852213|501996|224006|238446|319043|364863|529286||635960|857941|395383|337320|457107|364856|487401|1002638|576545|1073440|985691|495736|440264|418162|587443|637452|555512|768045|932153|564627|740051|589230|397823|627387|1432658|1155360|1073917|1860579|407795|293446|199021|288735|585706||470752|810366|314135|425471|662763|460357|325745|826231|594461|646356|821561|437704|482612|584354|787447|396630|489027|421336|833169|178020|485619|540408|508508|569593|882373|869880|919834|736111|715462|566734||420464|589576|607983|||299679|457173|672589|866047|1541576|642488|561248|583396|1181492|677195|510320|567090|470801|1280956|803351|798827|417982|488382|1112502|166171|120193|527248|462151|342275|219747|486487|595920|517138|570704|679961|790226|1737757|1110046|952350|908153|971028|1036343|1552141|524084|749543|513913|420916|390239|457068|488541|274943|333123|266094|247384|349220|512273|244623|664828||298964|366525|272591|435629|533832|310198|330208|684254|335859|395185|554552|743755|593071|282245|667576|2499640|542364|627121|482327|439753|374822|740903|510565|545357||382807|399701|502722|519811|467263|677844|329177|322131|299512|326479|333650|295431|367552|357571|328468|362945|281478|910624|444827|273462|470848|547995|795683|531648||352018|262343|1426865|212282|304648|312753|361607|255346|259315|160518|506704|229265|322052|422416|417981|377900|223326|480611|334438|263630|288472|628430||785009|265876|406237|444354|611861|754430|587178|1717485|566440|377379|859363|560856|713120|448403|310170|392000|373432|655080
08874|24550|/equities/gildan-activewear|TSX||250039|255169|269914|245313|247234|406479|302375|441500|602612|567695|374977|561989|225560|253161|301718|361930|240795|270147|350783|303929|223360|247672|249922|253065|559937|316434|285333|222436|246165|487269|185397|210434|370092|273379|180133||197513|424311|331271|728576|313642|324596|325182|176172|223264|1393302|221233|571561|299966|525331|271271|321134|210002|697716|428031|387530|457982|684367|538329|529072|1103869|844805|387235|486306|279112|289838|216406|183478|366550||175769|302237|311685|446088|635692|477579|642769|637772|831965|298633|689714|327445|358700|406298|198310|212982|229392|372936|348544|103427|173376|284590|276436|349720|352468|285095|227508|245428|477664|206512||173583|146025|182510|||115699|199957|494861|512228|1370277|453283|561815|275698|350743|417060|362926|482017|454978|584394|441374|1218914|245686|1437896|1374722|254643|300144|430351|611413|345581|448832|591347|512384|389436|762174|496209|436566|791882|729054|643203|365475|281931|273291|469381|369817|1144590|1082290|1630991|252422|367180|330086|423412|273608|708400|380643|186511|300434|996584|1204132||923165|829095|931325|519954|285263|314454|430278|445976|258057|453948|304532|352426|302693|468497|456701|1155579|343679|492600|374359|284168|428161|283402|366714|343217||340081|350032|540298|625833|644338|556036|245865|232882|288976|835988|432662|566409|579100|523139|624345|366916|350765|235241|354107|275381|229519|299185|371371|753645||688278|740367|583217|520673|422983|794075|311043|508653|331321|438860|503087|418354|466807|341118|455312|281371|585365|273245|332536|435977|117666|430011||375272|625523|1105666|849463|939703|806520|596047|2799225|408128|322940|499738|397036|638156|695474|605595|522897|791030|987997
08875|42830|/equities/easyhome-ltd.|TSX||33763|85889|56818|33925|83220|63674|133807|244078|69074|77423|89072|84333|97747|77736|52898|51398|44887|45791|42979|27753|50877|132606|46036|163869|118385|281019|132329|153377|298622|29987|22707|19071|23550|27167|63218||28873|31197|24701|37665|63446|76311|74467|45688|41815|485928|70226|60315|58721|86196|52245|41460|35747|28388|73310|109321|88804|35863|44732|50230|91786|93478|60934|167676|91304|82389|181387|102090|88122||57386|91929|63281|50779|52478|40420|28513|45780|69448|56249|84780|50088|80301|68200|81517|63790|49453|34586|76033|34812|122303|44260|39545|36094|38539|67231|50150|55996|24005|50642||18609|28594|37822|||10716|31491|23164|40411|309565|128321|145246|72123|48131|86699|60399|78063|35694|47223|66692|36091|34926|83622|172502|18873|18070|39230|74420|68296|62056|80766|84731|57139|100169|54073|60595|56767|56599|96446|82855|142144|226525|111253|56988|54321|34391|44408|30267|40736|24436|23460|29632|49029|48984|41944|42084|58056|85975||38241|75445|59609|61749|78665|75962|59121|79417|47177|97045|85048|133905|76332|84382|209668|77626|79037|189459|92432|74172|92047|43106|110386|23452||54000|172879|158621|62341|61309|47128|58408|55358|91604|37839|168739|108028|47901|63672|68053|151407|334566|74632|63431|133714|39568|76174|135746|83682||34880|103567|117018|194625|55214|97940|77122|81339|93775|130774|87420|103760|132485|31361|109040|48627|96964|56702|56408|156294|36934|58876||56158|61654|41255|99718|66484|49229|50506|69531|53397|67721|148047|124151|155935|180382|123078|110886|122028|107824
08876|24553|/equities/great-west-lifeco-inc|TSX||722123|695153|1429367|722788|983017|956383|666452|1052476|851740|1366622|753191|656287|1010119|606421|690785|739236|433022|594746|582046|723991|803732|598495|599642|578594|400470|836443|488410|463667|474766|765145|818680|717580|883124|491876|301967||450255|991415|525713|1673223|647866|1604323|624390|647808|895779|2146109|842321|3292380|881375|1023746|1119430|970794|694866|1079414|5889134|1695342|2821878|2681864|3976587|6352559|2728909|5171849|5018432|2538558|894412|964381|665961|513247|1082661||891864|879709|650981|698555|868132|748366|839966|457892|736404|762990|1380937|779523|901082|395295|737992|586927|704577|829498|777757|504273|1678364|870880|695287|708551|556431|915913|558120|1531871|761491|1054754||748819|507956|1518576|||344866|535551|619143|1144988|1203010|1256952|1297359|507499|1004977|601695|730390|601409|977874|925546|743746|689459|1317058|1147985|1638994|977154|452876|770579|947134|1033518|1698582|485153|621595|1081707|1039582|644363|999294|814465|1052852|1265358|474292|1146064|812656|590582|741838|681635|412626|594596|689029|634936|1028075|443108|587223|367256|457569|698086|502244|763802|542547||469995|550825|821559|1421853|934744|1047693|456583|819111|413398|1232483|908918|694244|606563|740842|1359966|1451605|712713|878265|686766|1511934|724591|1068661|1723485|2368523||1370525|530314|694732|1436654|1161013|2297847|671191|678183|1158120|1446313|791822|849191|621310|331604|572916|570425|692091|830073|1367941|1699545|1266807|1155802|2006387|988432||789518|371337|395197|528552|359579|530584|512574|265479|306792|341002|512276|684504|704306|781419|556423|600958|534260|532302|520795|481034|201373|638489||578532|1048175|837749|546753|915520|1488053|1005280|3388005|958664|1061592|1354397|2267822|2213956|1240880|1387905|1565363|2730718|1377657
08877|24556|/equities/h-r-reit|TSX||491223|755848|884516|397928|425602|542931|419608|570138|430381|428974|468275|277522|426444|832618|825009|1269290|843798|477716|446249|544729|473174|497666|420407|614609|631110|339924|673989|734624|1071073|566096|408584|840120|331114|517127|662957||717427|771772|533097|1356842|403538|462304|457282|617419|614075|2074652|1135832|1120021|702136|741159|790653|1225014|1200726|832254|1078364|1050112|1528298|999266|765672|784374|856469|629005|864793|609116|720774|526764|926213|1423270|788920||625778|651681|577668|433935|476037|1259158|1030190|781275|956735|1107704|801979|493798|544918|668179|652155|461436|727104|889777|1037536|401945|713949|886833|1018564|782373|589929|850218|734850|759693|573160|717019||426766|300737|627097|||388275|524084|584101|845120|1722575|920606|993576|909876|974949|406523|991703|703411|420328|1342830|606328|939360|1160100|992210|1139480|462860|173140|1145500|1146640|1274790|794660|1400880|1172400|1357720|1378220|1184240|1003830|964530|936220|2460030|660390|563500|1607430|1052710|797480|1191780|850980|1354560|957320|1477900|719670|648240|923520|1265540|1445060|1550170|1356480|1156320|1409170||485660|676340|829450|1975380|1064910|889190|862880|1044120|801060|735390|616860|1146350|1312310|1305300|1940080|1897750|1427420|1389760|1405670|1184040|1056730|838460|760020|1109260||958530|1643760|1272930|884840|1226400|605220|724410|1087900|717490|1053190|1526610|1089980|1216560|725870|1520180|849240|898340|799460|1094250|643540|862720|777960|408490|820290||1185410|666230|1149930|1124440|846530|636920|886400|736170|1618420|1417910|481690|627070|1503180|811740|886280|812290|879510|1078880|718080|932430|549960|1589710||1069950|2882480|785990|649900|1085440|1010200|1473910|3460330|6930320|1436400|1461500|2079540|1180560|2146770|2823290|1690990|3666500|2834880
08878|24555|/equities/home-capital-group-inc|TSX||106823|65528|129988|75293|143474|193829|565894|286020|210969|118022|140498|97440|483826|211833|139511|91412|80310|200338|201645|100464|150869|90040|61215|119314|80578|120484|132499|403430|101190|65225|100737|82645|74598|67692|68496||129341|207869|124331|109934|154293|180265|125833|143402|137026|310295|183444|128164|135970|107337|108829|76804|98628|84597|239026|309130|296037|175509|146282|103773|244417|158456|228778|159307|203079|144400|114974|215006|101936||61157|83971|98870|94315|87596|121018|366519|174461|123211|232779|326250|118418|164635|92584|149277|75910|183716|97578|152351|94728|144434|187815|111080|135938|123733|156331|190175|205178|254071|535657||202816|131025|161442|||87982|146254|272496|215121|747256|146794|121256|135871|266191|223435|80215|113281|135812|182615|132933|198841|216509|276414|350070|206885|104340|307486|406200|220573|136812|197462|172893|299270|280932|189526|714640|376562|146812|133308|117470|271797|558610|128875|201249|238350|243378|181615|125916|234706|224437|88136|136819|175805|139978|212885|141086|106470|194861||88153|196107|200864|130926|131280|157862|74721|137343|231411|239705|87951|87046|116661|171540|203707|160768|171509|67564|50976|77369|133058|113060|159542|87615||149967|217058|74017|118696|127130|186475|122080|162168|301644|141654|145899|171094|219930|183233|133202|68381|86617|191905|219136|161481|371715|284459|124002|141344||150740|193211|351932|374712|91585|92985|157220|67123|103650|116742|172321|110567|285830|115792|168540|155885|119372|144458|175898|151802|57073|194202||424468|141966|201678|180104|223919|152724|279062|1464506|576368|486831|322263|226819|242890|303300|194232|252757|306024|549206
08879|24554|/equities/hudbay-minerals|TSX||1679692|1607581|2151416|1242803|1768927|1575099|1981509|3126932|1831654|2808659|2806894|2018402|2377440|1030105|1306743|2837064|1971989|2297917|1221553|1303432|1070342|1431046|1034046|1817948|2010309|2769756|2533142|1802625|871285|1206786|1311094|1124514|1274630|2473225|1948184||1816582|1463575|2065223|1306992|1538273|1772466|1357770|1495956|689769|1892658|1379524|1040333|1268292|1037637|819409|1754622|1431969|1661758|1945383|2714520|2221383|1247217|1533186|1645299|1535319|2272993|1716656|1659094|2979116|3266833|1946780|966610|1252096||731811|804939|1187059|942352|636528|714484|552690|663242|1064875|1685170|1480253|1246382|2162714|2158738|2304032|607756|670109|792876|848099|260516|1185732|1045152|1027581|1376908|985276|1642972|2151246|1734870|885418|1014178||627897|734573|684858|||370429|1035002|733028|940781|1319084|991702|852147|779908|1009854|1076858|1428681|1925095|1641319|1416260|1504209|1219375|1311581|1469627|1575870|703229|412668|1463823|1505354|1171696|1102223|1064582|1001599|1164245|1509728|948324|536622|1159127|1093408|1476524|1415275|892326|1533127|925625|848197|927250|944439|1310105|1145020|813820|1503349|1806020|2215400|1254606|1030224|814672|544989|838534|1016236||997176|1334944|774227|743196|1171933|518259|1322544|1305858|831923|1421982|897645|1098008|1121803|634662|1462916|1502493|1476669|1061341|814452|657803|1064723|735171|641381|835265||1061202|1027920|832337|1138506|1106188|1384768|651678|827341|645758|466233|711327|729106|1405641|987592|892801|1023919|1677952|3756537|546442|706910|1467394|1059368|2627821|977949||867619|812858|1116132|903586|846946|682013|1196486|1231487|2403709|909817|686740|686247|986583|1212924|1714070|2174674|1577293|1897740|867425|776138|263101|1010523||1443338|950815|566372|596616|660516|895018|718280|1240534|944847|835707|825192|1084193|2179863|1641392|1514455|970695|1457904|1811363
08880|960802|/equities/hydro-one-limited|TSX||786148|783123|605630|757852|841975|490980|478273|714156|772421|914542|622189|499708|445626|924046|510452|716813|460206|691972|439628|483851|963225|909698|779106|775366|777186|582102|902465|841629|774230|1145522|456033|613299|863949|420674|904177||619452|1352578|563436|1128644|777008|821997|578922|699632|681940|1855264|1001865|6352483|4674086|1730645|903111|987252|6228236|4717085|1468291|1072619|1068735|1455555|785563|1128127|2480087|1383213|1813370|1290546|848954|1065988|695825|687007|808600||650424|908358|787845|661663|1372685|723359|451671|512605|590732|592740|805491|595174|898122|587550|562409|616976|721230|769530|877641|213362|983435|559844|1031002|762104|562481|1006190|695702|1047247|561700|636203||320499|308924|415746|||276795|298901|725456|524484|1534614|1839916|976120|891229|1338710|911037|1014192|1167869|2169796|2103325|2380813|1272697|1134744|1710840|2870316|467903|137623|902670|1081567|1276526|1196533|1512763|1086290|1200206|794954|824501|1431890|900498|716567|974883|583705|554264|733885|641911|817836|822412|593652|705944|638524|489011|476600|369156|405653|432988|557211|645245|672564|434932|866355||628321|625963|1663440|660982|1778957|867273|1398695|1480298|774366|974278|883028|445642|452759|614228|1221823|2042363|465164|902332|1125764|1502914|680184|543350|749480|1275024||1749330|1282661|1286336|1097565|1982483|817006|555097|576633|912187|432744|842785|393145|729267|925508|1086896|1362060|630936|822650|590268|378767|412159|646138|801260|773151||880497|573082|523225|1018105|322947|336204|780107|479938|411176|484133|533033|563827|569812|1186148|988742|693260|1159359|1430158|847838|1107454|290893|1354468||1050976|901549|945650|739436|949018|1142117|1806924|2620915|377087|1060386|1010587|1024150|1133798|1980595|696141|620165|1047821|657927
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||234638|240823|1211060|242704|177833|297612|195572|213989|428867|529786|173186|205011|138733|161778|130039|278473|176123|200657|219547|286715|217639|126727|134097|172373|227537|405062|240449|297340|239227|425129|171524|430455|206021|164764|125033||201986|325952|135551|223114|200187|151447|215420|325807|198729|518113|137404|159012|185895|169463|141455|278834|182394|152176|283906|265198|372319|635670|706010|362515|350656|267856|1343298|545846|287998|212115|241983|421478|411375||346718|462939|393404|346352|505300|235348|139310|178393|335425|256777|344495|199210|283523|176895|204311|195489|334222|259166|281726|131695|152049|283538|141773|218016|135838|181419|212900|262591|116592|150774||69997|103564|184013|||91967|155555|229292|236965|665049|388522|263991|226548|350536|254328|171568|205544|190363|330817|298690|156807|238389|244740|565412|161397|76781|309502|396149|187141|157669|405584|488382|532858|404479|197352|403129|270015|741986|368724|283733|299568|451766|395259|317559|270796|282151|423345|300238|262910|233366|138899|270560|91558|221492|110492|165494|145862|278729||121339|127960|164673|187722|130293|252186|236115|276209|248604|341877|219744|243523|347185|435382|438001|411113|158020|151738|138728|228592|174680|167908|146438|353591||313971|225442|262735|342897|779279|242327|428174|249212|168004|242679|286883|154506|293977|193831|177864|263039|135657|204180|205204|193882|165933|208501|309974|653800||529463|525297|250592|146669|77049|220596|216019|226687|235477|141621|321539|212003|380588|458199|228400|295147|319513|465485|328359|266858|106458|263657||315608|249580|216861|237373|326599|292689|188362|1684951|399375|471074|409225|459829|635251|295384|338836|365101|638014|323412
08882|24562|/equities/iamgold|TSX||923675|560052|1344200|892793|2432404|791158|677215|987972|778616|730855|889771|1306966|1742328|2198738|1354948|836059|1121870|1010304|551852|997823|666347|754320|1065255|818538|546866|1125481|1605272|508908|769587|703432|607762|668464|596642|854360|575859||1377260|2529871|1156950|806637|1309557|1078715|1131552|1098072|1092993|1411149|1368562|1555131|621413|895733|948648|882985|671464|1269499|1158391|1327846|1556576|1400316|1122362|1582505|2712908|2696810|1042000|1283460|4095484|1604032|1560160|1711525|1422053||618639|809070|683175|584753|791185|717635|790843|812682|973760|1714255|1452826|2168263|1686377|714995|851445|1032833|1516609|1395817|760183|225625|1592784|993846|1262456|843582|1082900|2452028|1273061|1651378|1664435|1849788||716494|746762|807170|||426789|778447|1744612|1065159|1958799|1612338|820875|1113836|597175|740079|1006893|1082982|801436|1906038|876443|1133758|908887|1589598|1592255|837568|254464|1888976|2193153|1478151|1647005|1251713|1626778|1466096|1124604|1153801|1545248|1168030|1727236|2700307|1320752|3294021|1454963|1066073|2695586|1037097|965947|1801671|985923|827984|976400|824430|980122|696669|649291|791762|775525|1040266|1903687||1849772|1303159|1698455|1311886|1164035|1429425|1058025|1306437|929154|1224874|1277515|1762283|2063098|2178314|1980347|2554126|1181142|1247580|2239332|1592753|1677683|1927805|2416350|1304238||1806523|1258995|1284289|2041018|1418218|1384088|1908752|1359917|1158531|1200546|888616|1155776|1484865|1935407|2039765|2111301|2577450|1737260|2835000|1813699|3914251|4356806|2534265|2326121||1327670|1446635|2117953|1827329|2845048|2103226|2250349|1739882|2914975|1767032|1674382|1189561|1214233|2083790|2648192|1491773|2049529|3338227|2158608|3047421|988529|2854774||5127831|1494398|1478997|834529|1304966|1390956|1911662|2535380|1353588|1428296|1058688|1231266|1624434|3128602|1964223|1804576|1005940|1796419
08883|24561|/equities/igm-financial-inc|TSX||230811|262363|215474|235036|504673|330704|205984|401018|331437|515889|2343346|201846|539163|333269|509637|792955|235654|402704|405052|487858|488291|264029|300495|405767|301429|323759|211395|159738|320665|209742|461898|299601|172897|418151|485577||123950|259613|189515|355452|263507|215632|217098|181670|442041|582571|269902|507528|479620|318628|420112|336027|264656|393485|423421|643175|502515|192407|409177|305581|971369|183288|480989|373708|203058|171398|228645|223974|405355||776529|307494|199274|135125|182100|414187|198868|521313|363115|425170|698745|200941|237004|182669|383517|246256|201247|160291|208715|78479|189531|464361|306295|340384|248595|297478|195368|411447|296411|166380||137119|346885|247710|||80159|217253|171183|158916|427583|210613|275808|193886|283259|268898|131063|291024|296235|192596|332210|254412|232493|219464|524626|82719|87535|144790|166443|110921|247413|187995|207641|355404|195123|249553|325146|304983|457234|324303|249326|219591|172695|172848|327397|375118|211674|313805|172372|184667|195994|167111|173461|465047|128270|201721|206424|119615|363324||211815|231650|242618|297599|324506|288399|261629|684990|235533|405755|230065|233833|176286|84549|448591|242541|323749|232723|214690|134723|282502|331535|299169|300479||341593|293791|310768|386963|537955|209241|143419|140998|231042|280029|164650|151028|80585|147290|147740|101489|159046|173967|111483|170944|154421|99784|151699|272373||528257|169553|162948|154485|265236|306854|407608|184607|191544|117108|170058|213632|588145|435271|449163|277330|416643|334450|164834|425485|111365|606527||624475|514256|748324|266837|282302|286823|262788|2775939|431864|252024|374062|470936|478224|366244|528376|309117|433334|734451
08884|24956|/equities/innergex-renewable-energy-inc|TSX||357802|615022|654605|516267|614567|771938|822061|1387527|566690|670956|513942|774723|535260|679541|703457|1123768|990917|493913|337709|551311|549245|609749|442623|583583|1868460|14833910|1528213|1209264|1339607|1137810|761174|776672|1104755|1194809|1774670||991215|1209581|761980|720738|1043563|1218494|1016876|771172|1085526|2189818|864175|718892|746881|1066158|629751|998120|882458|971459|964753|1181528|834558|876767|954127|895958|756551|1027420|883237|790088|924609|803500|882193|524686|1193633||1267695|612691|322516|492059|589256|362083|514967|504803|877689|569105|1406888|618761|858840|805118|594738|405564|637858|707470|604864|157030|519097|549537|650280|631187|731134|1407297|1122983|1161267|620256|473630||248814|397436|567455|||412464|593343|422124|428615|1179302|553750|423460|380485|271207|360496|379672|448593|298690|445799|403508|390062|600243|1062353|1163379|507704|200998|500392|451230|470186|359976|428109|491700|485576|750871|451871|434899|797326|714528|704831|459488|388709|300844|303915|496710|743739|805973|467981|404969|359015|236535|376415|278251|277305|358379|883741|346516|511026|505131||347028|748040|447985|506579|559804|273807|369420|387127|345884|323622|339165|212566|256189|495823|282837|1358867|324043|390566|571465|518192|425186|369615|549316|315865||530304|291612|341741|303434|312084|377397|273762|255913|452084|244155|286879|182063|186553|565714|190342|236132|172437|301600|258960|169475|245376|309358|359917|508195||352656|552397|394974|324934|446388|304333|383654|358546|286661|272541|508238|688191|531844|519447|179105|194441|355311|407453|283057|470798|69524|287773||204341|648820|277073|653541|170062|290337|217291|1567517|577751|549516|451696|371911|200453|340022|253243|233018|353336|163593
08885|24560|/equities/intact-financial-corp|TSX||259895|222971|173671|328635|214490|931943|252241|1062830|254914|207833|109947|183904|142873|150594|156999|246514|173670|150725|214631|203944|162307|264996|161328|198092|198438|195764|245873|207300|160452|317603|279347|301734|261565|170156|138654||163433|274635|145832|334863|222949|153810|168476|196029|164578|490072|242251|273101|180366|142855|277391|236261|236452|350961|333592|352162|329859|332516|208721|254452|642829|204847|268992|270113|206730|153705|319065|482856|276308||179651|270870|593441|265367|259418|257845|172818|186196|254177|203587|445276|164560|218967|162338|210782|324325|137406|196726|305008|105214|185060|297464|267385|253593|255725|335961|494984|257102|159541|114024||142428|151068|245717|||101821|128139|179060|160806|478671|230879|204449|267116|418796|168725|300450|295759|408376|448620|421576|328201|383385|463603|796736|148871|105749|431186|324597|210403|151893|276703|294713|552418|528542|809609|462266|410309|773620|583754|414803|419610|498848|345745|224634|238267|149532|230130|168952|206259|421284|135855|199189|199563|193588|224929|192892|168119|181668||94506|139984|169357|130069|115457|101232|198022|390938|155810|285044|296175|166036|310176|210526|405258|533638|336415|298736|373079|307988|244819|225752|246019|330841||210036|268632|264127|230079|380303|271498|292130|190383|165395|170854|218728|168672|188531|279363|244262|241393|125510|361026|199965|179307|190274|198631|196447|351712||240689|344723|327885|257250|209673|139331|286836|122318|201902|153377|212509|251065|414221|366797|217529|232182|322963|372099|306865|474354|53758|339903||354114|317120|448122|353585|422088|400220|558828|788785|166050|356030|350022|209953|264817|1315659|296466|333164|495007|253448
08886|24565|/equities/inter-pipeline-fund|TSX||991871|1088600|1121207|744705|805697|1216135|848579|1225838|882236|861539|1251907|857087|2386412|1371581|1467679|967751|938217|1900674|1306242|439882|1818516|1325310|3764543|1284280|1483279|3255036|4784158|559307|652813|1678405|2637588|932780|783757|826524|717071||1300168|1537346|844948|949057|1068890|1377555|1655482|1042611|1027223|5604340|2335895|1143808|1577624|1508219|1231828|1506565|1080065|3892414|1704751|1332041|2927751|1055280|1167679|1068672|3386563|1817013|2320724|2093630|2041448|2245317|2500456|1730965|2810971||3578472|9719919|1142487|1066842|1222841|1045054|1869579|1875123|1619130|920794|1008834|1714439|1800639|1397951|957211|2045281|743895|1719338|2960458|3053123|1509943|5516126|1322782|1612974|1035479|2034624|2352862|2230192|2310029|1824673||1465877|1647864|4491126|||567639|4747302|2997007|1447472|5048933|2442379|1044553|2968882|1980498|6499000|1554466|2317452|1450859|1871078|1876795|1315713|962055|878601|2828842|787613|518494|1060657|3123463|3069939|2162902|2156155|1724888|2754060|3035572|2105450|1406500|3025367|4160233|4714638|1843760|932863|924869|1154340|1061138|1684215|2895902|2389572|1744938|998081|2129390|1872783|963003|2188862|4124195|4098193|2821818|2937276|2460075||2664907|3701988|2926714|3680857|3324166|1915208|3072191|4396090|2963435|3274283|1318968|1515766|3538487|2322196|1626227|10493204|4259344|1377536|2381487|1296881|1315114|1836665|4785117|1892319||2200998|2165690|3111769|1485299|2067599|907113|2337923|3527608|1869269|2256582|1880635|1426759|1162240|1055591|1278554|1593745|1368555|1621505|1584767|1256754|1623302|1588013|1209450|1678174||1243008|927646|1296537|984739|853498|718503|944838|1353264|1113608|1700167|1267545|1134451|1495522|2065158|1368283|1744784|1680413|1434377|903370|1211259|603978|1729031||1704636|1564849|1213963|2182294|1944123|1082278|2403640|7367709|2218528|1222653|1779995|1793851|2182358|2856069|2195589|1624962|2193630|3129032
08887|40491|/equities/intertape-polymer-group-inc|TSX||126668|155726|148690|121205|146079|194204|309492|623903|122692|83660|91981|112910|216486|105494|289838|294844|93605|157342|128270|73343|81012|236440|187428|120082|143107|128104|182769|126986|83475|120948|69343|124969|124798|154363|309914||194534|164298|136093|257663|129265|185097|281522|336293|158060|304899|253673|237781|580534|395114|471353|237004|217250|376108|437980|547914|220799|289914|190734|259340|596636|99055|137645|248738|211199|266570|211751|396615|443781||208799|176878|238816|209940|382532|310106|185050|161435|387407|414533|914928|380501|257732|250300|234221|98028|198817|267689|171773|81910|158030|111956|105814|138655|143255|281823|217649|196859|389383|197672||87752|111833|184810|||78805|166579|335820|179316|1028559|805107|371809|383067|193486|234349|328106|373318|400027|278582|749961|441559|244030|124393|192912|109282|406546|499509|422445|124836|248114|307513|461147|509527|647774|728026|1650891|156588|165410|145835|81778|91102|93909|74969|81067|147934|112354|256609|141971|101123|130426|111536|152275|233201|174068|218780|144873|99181|107964||87081|114102|90558|128309|419518|96239|243487|174331|114881|133432|193851|80642|125242|67381|164683|201787|231929|143585|218194|214980|166724|193167|136364|86829||357629|104649|128122|153028|222728|146966|233520|173885|179658|164711|310446|140063|133978|159940|227379|384524|225849|566810|166662|125863|116729|112558|155686|192793||120994|127099|240390|156161|181959|185998|144515|258718|142523|250825|319201|217043|241750|297940|801322|280995|209218|135957|85783|141910|155260|148114||126239|79695|227404|122401|361160|211042|135845|159918|134234|571745|145213|200566|301766|280243|133672|158491|166908|138275
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||2077247|1573375|2164917|2035275|2294361|2351193|2749271|3272014|2194354|2750080|2802629|3250859|2469509|2001225|2281405|2537061|1609296|1460815|1878598|4336739|2287326|1358542|923484|2141812|2574836|1865957|2254776|3022362|2159362|1618319|1602511|2441716|1478144|2379572|1018212||1600453|1498270|1575908|1254177|1658321|1922449|1546033|2389832|1396362|2830448|2053304|1794289|1941528|1831238|4696017|12730628|1420495|1086929|2072344|2608173|3294253|2963189|2108977|2088371|2498370|1455614|1537972|2523459|3068241|2777519|2281343|3362147|1850196||593236|828839|1139695|813771|1301850|904696|765644|728166|1187502|1362911|1122910|1049334|2317787|1574384|1280646|1222307|537409|871957|757815|914296|1293117|1435687|911404|1190618|1209054|1597466|2596201|1921671|2120408|1794568||749540|689278|839023|||351862|789133|612232|980480|961227|1222108|521038|680486|669284|1025853|1391408|1283143|918133|1261014|1398033|1729263|1624610|1423864|1719738|893695|450032|527832|542553|962864|1254438|695835|1002847|1080422|1019457|930020|677144|1929059|707415|1055095|866324|645050|871037|925963|681838|843310|960451|1297866|442068|761008|681138|1068380|857786|1493228|1814608|1144393|725451|912803|892211||708675|746909|1412977|1330365|832559|1054856|958476|1529372|1063096|1023796|1027658|1621521|2045489|866969|1482288|1828547|1301070|1470905|1412862|1179926|1437739|1629336|2248676|1378466||3479078|902696|1464546|1100556|1339323|940182|467114|536216|598305|2304047|841095|765592|755721|890091|865528|1203096|2417154|1288542|1482605|1185165|735650|974465|1469200|984718||886516|850640|914693|1084902|1513815|729619|1632839|644024|843722|554510|713006|460465|533697|1226746|1286166|1272069|1116120|1138002|539952|1315059|293393|850489||986147|573734|464276|798615|553133|489921|746952|3421876|590503|393266|547359|795935|1314282|1328945|983819|478139|654850|1220246
08889|1029161|/equities/jamieson-wellness|TSX||36032|56004|37262|35091|55690|64020|44984|63178|250122|191301|133201|86465|100774|42150|49913|41848|59172|66771|40789|33634|59499|44994|44316|77584|25727|38555|43303|89946|64980|57184|121348|57214|56999|77986|98669||39820|104389|45639|73073|75335|65760|70404|256535|98626|149670|96484|88868|104808|98200|125937|73900|112204|86958|107393|309996|111045|224931|191476|288592|186245|110541|120076|91089|118319|225186|121884|98664|125597||101451|50340|68704|109785|116741|126031|82309|68778|149971|69237|81181|173996|65976|95213|154734|86527|168968|74111|63905|52970|98349|126432|49538|76934|57473|92206|101277|129025|141890|151124||92201|94030|89146|||66385|217237|159101|62027|134633|191219|116108|156852|173449|108844|102445|88624|90342|133035|177664|129869|177561|191483|182850|146319|179539|303440|307615|170465|88354|124227|254211|211574|158023|115989|249315|235113|196183|144161|149545|70105|134341|37473|108762|113205|87912|82899|103469|90978|77973|72508|237810|52414|97208|95206|44398|102371|70588||74358|78889|129591|102869|59063|86948|89663|169747|141051|98740|114564|85840|114735|82208|65162|94435|89334|81141|50270|32782|73026|69142|53629|132608||87036|73595|108658|70690|99958|65945|66888|46209|74625|114327|155866|55136|112309|123461|35576|80331|157997|135363|107113|85662|26468|85040|49492|43859||64431|25498|43119|31237|42721|68021|46533|55434|65262|40543|33673|75831|59973|37147|67090|63707|49459|109187|68247|81995|53213|154974||97346|98905|22825|40802|69260|79691|35198|108839|35131|91882|60414|74561|110036|68018|83331|58424|70809|64644
08890|980227|/equities/k92-mining-inc|TSX||589476|941571|976666|754829|1960183|906007|835886|509924|461804|676002|404611|772521|701763|449962|699575|562460|421457|685738|1297808|541018|523428|745487|711464|559985|321322|266781|434157|375938|296353|391967|660792|413779|417475|445798|324637||779652|493406|1250392|1022598|282196|309812|562947|659835|460168|1879548|873082|815277|647254|932566|920573|946531|470862|903465|606575|951056|1243187|911308|889292|790764|1588231|2111439|1000459|525363|1170154|511748|829152|1231927|1761110||590575|499131|634422|862099|918615|558346|659143|513617|641263|703935|804792|718300|628298|813576|494836|294286|619298|634972|192682|102202|483120|471272|815447|477255|578464|931815|531557|496648|458884|1080176||261755|548517|265936|||165592|308617|247703|457032|1413969|615546|645176|758055|521332|699200|458346|277343|337798|335244|576181|318351|441989|529424|949403|249127|222716|572355|922599|716691|482197|429509|466237|625868|348162|372868|337793|229224|494795|758374|427838|696829|340474|298564|402665|325286|334114|506653|487258|365058|102756|969195|255744|521849|349030|200468|304906|271972|519437||1123604|522714|672016|854324|577936|435200|531938|387997|746304|568379|1247516|1488725|1464097|1159849|930585|17332312|1547368|1378516|1729423|2388825|1155036|774658|893788|871720||1058077|1853109|1390185|1351468|994549|1088766|1112910|947112|491787|406846|509434|994397|1591733|1648214|766245|603253|707847|967048|1384628|1008194|1040166|1415526|2556487|1267101||934869|714195|1154097|2095923|1403396|640765|1015964|1060229|1084574|1607837|1410302|895263|1143430|874241|596515|584347|1273071|1627366|1692538|1356771|109316|898120||1587499|728964|826494|460903|1108922|794726|818125|1492109|266310|584232|372167|542995|557573|962795|1380111|738962|660089|783792
08891|24570|/equities/keyera-corp|TSX||443624|643323|993169|764942|614318|1159893|1312519|1867552|993134|2902724|875690|763318|509846|668186|1058117|1095904|1439515|983852|1174100|1041969|831321|844024|750151|1091539|1108064|547119|686089|835105|709263|701583|1948450|1250954|1206796|495595|449048||779310|916206|549612|911867|835979|1114587|803167|912143|915641|1540255|1118677|696142|1181963|934005|1065252|1103649|1410874|1253679|892639|1288731|1309067|978991|878636|838110|1809466|934173|1550524|1440477|1194855|857977|721459|909276|874290||817612|1256813|2998864|1187978|665249|633874|546846|922761|1165364|711609|1366654|805696|1233343|714077|1275368|856412|665981|991466|872343|317032|787285|952725|619178|923616|789151|1082950|921632|1264355|1080469|676258||328636|964643|1969469|||381741|472504|802469|1092855|1732254|1163804|809272|1134417|927943|1120165|1179964|1364596|662193|1207256|1086694|1115767|1602693|840578|2063067|646763|277183|989949|1367266|1155241|733286|1771607|1559418|1355032|1604727|732214|1144090|1325782|1812150|2071927|1309375|2906117|1705694|1148663|1590247|536328|636508|894513|715631|1305264|978468|564476|629454|1009797|840032|772379|697730|1473996|1406628||1194594|2195720|813698|870121|674986|1299423|1744378|1526154|787072|828852|864950|930568|1376442|1332578|1507905|3438198|1026523|1396619|1517857|1187777|1265427|866126|816709|1519040||798863|690061|726768|979088|1154161|869013|796832|533627|625476|686345|1352020|725864|774665|753208|1187939|1246838|977820|979293|1238869|1386768|1161569|1656335|936616|1973566||765248|742338|785142|443919|612771|477265|952692|1175533|992767|623113|819775|782712|1053173|1389821|1021661|1168724|1514134|876490|742461|454733|365995|841913||1108052|757588|650308|864562|874149|929476|723466|2226859|1346941|852311|870645|981685|1027421|1276817|1091413|743409|1166674|987970
08892|959119|/equities/kinaxis-inc|TSX||61821|89522|82925|41847|70679|48964|58722|71758|221290|139125|181070|114539|404273|73239|96957|120414|67052|56578|44660|43762|63673|86358|61598|90035|66398|49563|49642|52326|51593|51539|46166|62070|43718|67428|102972||115843|133403|67355|119134|91594|283797|221938|74416|45802|143927|129973|217761|235247|197094|125085|238194|132463|132293|218178|371350|1483357|177935|60110|75284|65373|56291|100076|67098|57115|86122|49833|109483|60059||63620|48582|101861|41793|49538|53434|33504|50566|116453|126721|101274|112782|109429|109328|97257|37417|68337|98933|131500|27182|67454|125368|69160|65374|92945|42256|166441|156854|58468|86409||82359|89972|71368|||31750|152167|86461|128151|91294|80177|201709|154561|171587|195487|242070|185819|70863|161383|50206|70378|103582|173882|197100|94042|73339|85674|68063|95098|188346|118221|126803|178593|208986|77095|203154|203057|357611|157497|163471|216909|90772|70707|86810|78213|46968|67522|60076|100049|59617|41485|60789|44968|71665|81156|60219|59858|89512||40191|59146|71976|96892|50726|181359|91501|149021|119100|68652|54070|62187|66474|66354|94731|199411|87374|167003|90713|105218|106223|106385|56932|113523||246057|121244|112467|173692|67289|49838|73642|105653|38584|58272|55372|54768|64345|116694|67070|56373|51149|75181|115416|188021|199951|166599|131593|183430||85886|57993|101104|52950|72256|106552|58069|48501|130378|76222|155287|96807|101068|223843|142762|92050|111172|85888|113613|79389|32612|142990||133374|80058|54719|68183|87527|94786|149798|445447|136043|118488|104668|80672|74949|89144|119436|119028|230854|78446
08893|42810|/equities/crocodile-gold-corp|TSX||685690|741088|1229674|965510|1093297|649323|680717|963832|1022464|1071352|1254543|1294763|599883|501237|1066272|1289547|1065646|887002|850965|2451090|654735|808099|854513|852800|889913|1037056|1013016|741058|906508|844707|1059806|710504|597221|786616|591021||956628|1197283|1465463|572976|659726|2441106|697208|676861|523128|6274983|897050|1368516|953285|1035025|752682|971121|772625|1099741|1210526|953358|886866|1142115|1087546|1059746|2034838|1281346|822169|668420|1072482|699250|769105|1406097|1150848||579135|621877|741289|835757|1518472|958468|1023462|925800|1347184|1028315|913651|1126194|1111657|505112|879148|983893|658235|788907|764464|413547|927667|984074|771605|730626|610780|997780|825654|1021738|1204381|2126533||989129|644857|833600|||410770|1821145|1545835|924907|3586807|1634801|1398461|1465702|2372830|893836|811692|1008692|879022|1714212|1032999|1083135|881352|1297569|1715939|740035|205572|931180|1859255|1658459|1128880|1073664|1404574|1197335|888734|456046|780844|852178|1687830|2234517|607259|1087779|567661|616525|752578|762716|588717|1149171|433049|626590|506095|814194|930216|1259804|1148915|513396|462580|1030455|1001784||886936|710780|748350|874186|609587|738326|1315886|2355915|704861|644604|804876|1193555|1495739|974519|1467382|3728091|936220|507929|619155|1171880|735396|745729|835456|1069361||1280666|778546|616647|841246|1431006|706478|743876|647291|763377|469107|774230|618528|1059117|1028929|1116837|739373|829650|1268240|1989025|808127|849395|1132190|1362870|1348011||1480722|1066958|1233434|1022440|1334304|949615|1589539|1380402|1322373|1866145|681811|1059486|1017770|1272289|1266830|938111|1511825|2825433|1853641|913349|375853|1409062||1662197|660115|554636|627021|1073684|896028|1561877|4183724|1256438|834282|1252120|1091368|1374291|1278407|1765017|864365|1286190|2837038
08894|24573|/equities/laurentian-bank-of-canada|TSX||110795|91835|92538|108559|97586|101842|102114|117610|206397|226671|219879|81680|124203|135352|100055|261368|128539|117713|134794|231974|418283|900880|187617|181110|165909|204588|92020|112343|111303|109320|162971|135540|185966|111954|81614||162213|329287|320172|280574|160347|174363|210531|345204|369927|1046040|141939|256398|235017|250163|289871|325649|217802|259827|383197|361466|531257|1534228|476274|559013|297005|354323|530943|401914|143561|129846|137515|191048|196535||253073|208662|372284|273589|315509|315975|106023|152064|281723|137083|232338|146372|138825|138834|124553|90273|147798|126965|253835|156372|380445|168039|160978|280370|209096|151055|131147|280628|200936|164965||136116|230697|274107|||97179|211330|221603|214052|271310|183591|187732|169899|181317|132916|155474|291955|211020|319039|446875|248201|286672|191519|277853|125582|105000|283317|617454|528141|138570|319153|512895|283781|300113|91383|175444|164060|296226|609362|398349|98601|302906|439059|395135|117217|231616|284428|146923|163628|200671|118722|278782|271928|159313|144461|158946|194356|174985||128151|201824|136950|165720|162799|190799|98583|239783|286868|205900|207701|241651|277283|167357|384642|922382|287513|364944|193789|259646|169376|267805|425476|565404||1189318|293659|217726|246393|248840|265096|246156|182518|209702|253188|288118|178602|172950|161293|141010|140491|223406|240100|316688|296324|323651|189239|190176|175378||290116|193819|234994|208041|380308|184630|169873|248613|191408|247776|290965|150407|235858|204751|203771|279978|320423|211779|326047|162022|97708|354893||1237873|339544|440106|534559|391239|203377|174424|1056441|243646|246296|369212|452003|327835|502682|299411|307409|373790|441232
08895|25014|/equities/morneau-sheppel-inc|TSX||94797|113751|167076|307787|206998|127184|80235|65895|100656|34347|47476|133485|155591|107151|257936|576489|109863|88918|118333|46075|61009|101705|115597|122489|72610|101190|158849|82793|48858|65577|108886|56399|102826|79158|90670||62884|79800|76354|282997|207135|119042|198276|91553|104563|232258|160790|290010|468576|309822|348606|401986|167992|120678|135575|223915|239659|78145|113564|125709|224174|271164|255043|90347|74425|320726|60861|128784|42668||80596|47167|68640|130008|107254|33057|209178|68033|56180|96350|152892|52620|73442|46342|84303|116164|55463|28946|90767|19479|48816|104606|82164|146103|80893|47072|53968|60874|71439|54309||70330|88733|62018|||32930|58763|85656|113284|107698|86107|58474|112114|178456|39038|82409|135210|64147|72913|64117|75660|89165|132231|209846|84411|92287|159579|142751|214266|74634|172395|116717|113260|117906|227370|227028|276314|120873|322075|524367|156098|77545|74067|95471|199803|106300|98829|61374|82421|51918|65678|107919|101471|155766|75154|131944|78653|93532||51559|53226|111665|235950|168637|89091|347323|156314|75138|141386|51909|84627|166729|78068|105442|471382|105341|78356|72462|80863|79165|71438|140052|132732||203737|101216|203214|297476|202384|146815|76866|182432|100125|136816|139463|100813|149303|222505|114127|79384|45420|95085|97664|126902|89633|52838|54686|45883||54035|71735|77386|46616|51480|49752|63973|35061|36720|52223|55952|76726|84986|77990|84403|245823|52375|65812|38300|54812|37221|69093||56622|69190|59959|47388|70116|68226|32537|137602|81222|132525|124119|71404|91931|126596|100458|110899|139486|147474
08896|24576|/equities/linamar-corp|TSX||150456|135179|210730|208626|245777|201037|114778|122846|198260|198935|241995|364127|81800|172851|163760|112637|156380|99005|86711|62876|72297|76336|125203|85833|75446|70943|90704|114129|352487|58805|106702|118914|96502|126813|51224||85608|150945|155031|144715|107181|168938|184480|175139|106568|290851|295344|272661|135767|135961|231165|461638|292617|122716|213796|152042|254335|153725|194771|148781|158004|79306|128164|137007|156032|121824|103101|83887|160838||65989|90258|93087|166502|82575|193270|122968|78348|98461|145960|214341|149323|227872|132696|116436|66162|105628|120852|72556|34808|159341|107671|91868|172598|102284|169305|220525|303893|122783|134823||63069|65913|115696|||53928|161846|127783|188669|627608|456079|122442|175280|190337|190882|223823|320689|136712|153582|149883|267728|368169|266467|225921|73691|59756|313878|293370|109189|106371|258749|211768|336516|229952|246940|394090|659431|186467|80397|130526|107825|96816|108521|99060|140775|105320|82559|51987|104838|100419|128756|134499|147769|143006|114853|81487|84293|83535||144303|80010|257265|92804|95924|153976|80306|135882|100132|98767|104179|70885|172516|82212|81624|172406|94261|160456|121432|81119|93789|59438|90117|132049||73217|165325|75717|130333|122808|63916|102002|82490|87719|103178|44566|53460|51983|64906|80430|59262|100828|80493|163360|128045|155999|126098|161665|160169||130947|94501|128561|79733|130707|108536|114870|247324|204649|260209|111023|223908|168964|62219|147223|210547|109269|110519|88845|75484|37621|287759||239926|108843|109860|191425|184430|423195|573074|348968|307652|379026|454679|135550|199267|185400|176046|257376|190641|205761
08897|42940|/equities/lithium-americas-corp|TSX||342791|422029|577553|597246|475684|622236|816820|593632|785522|594561|1007990|1356454|685752|601896|542815|527499|449694|456875|499605|689893|472585|548969|596068|663213|537873|620389|609329|658981|458675|432500|342704|323127|612227|522763|587942||1111963|814264|523942|524518|453728|533886|643794|442735|443207|2611052|493691|603484|636252|548027|415624|580806|812947|737756|779309|1343344|1505454|983886|828628|570341|945703|1115307|774791|1604277|673306|572487|766860|901446|842866||970435|722694|1317807|747835|1152305|544276|639409|685858|769048|1100526|957700|1116108|1411569|848195|1738194|1299502|1945076|2891872|2892923|1008602|856694|1296251|1600116|959352|887560|1603978|1412587|1892346|1127090|1265257||514145|554679|656877|||684779|2150309|1925107|395673|450808|246182|392215|858373|595314|619645|357806|612539|414716|375454|563228|800052|945794|950500|915537|1648249|481285|826557|1207479|749555|517235|485328|557455|859955|1018013|564776|269683|412910|556425|893111|535227|555681|525777|546347|285393|609868|489943|415954|479895|403707|338951|504041|795703|626759|861207|591179|350632|416380|729093||628089|676182|1600472|1788936|1634067|2979362|1435304|1704558|862998|2120239|1152026|877704|1255874|1271605|991523|1924288|648465|1182405|1048420|701471|219988|190146|206504|238642||387530|292391|237158|296810|431463|322813|227331|361898|591179|538446|285416|289964|455887|934251|1146153|359528|167223|168847|286737|119088|160829|243596|261987|250436||125899|179954|148796|342202|487751|303799|303441|204877|226298|350040|128556|108937|221240|128835|209338|112537|149860|335550|277279|580806|61178|244201||569122|255441|106151|145188|169284|183541|181156|316646|346123|391935|293003|488280|335521|377931|387515|154726|242422|434867
08898|24572|/equities/loblaw-companies-ltd|TSX||812314|997089|1471619|784395|707205|685879|869023|865729|784595|804013|700413|803428|374379|299374|182754|751363|462457|444409|501905|224128|251033|332421|226402|348222|251004|273162|326217|341860|326189|256904|360241|519570|327755|350771|212115||474954|701802|471053|790907|499606|631180|609475|989122|823643|1986996|737063|1036249|1072256|912053|874421|1071156|867604|877784|1052615|969992|1299396|866263|904905|1131187|1798326|1141682|727130|661255|705839|621467|553074|500644|491669||440491|411186|561428|435721|417341|590184|439256|897936|643231|880468|941965|613455|713202|625000|563205|406955|765619|843621|556418|187814|615758|472490|584323|478291|476847|469503|603140|661480|453140|340937||393406|292884|360366|||235417|419203|596105|3783877|1498410|690302|928148|1012145|1003829|834612|848567|1222093|1018636|858958|860352|590938|688798|692158|1191720|441310|202713|804265|828111|809168|649881|560321|1179361|1155745|1557900|1302932|736450|653507|856707|976027|894772|997389|1013329|380442|324265|663931|373274|512959|322527|328453|281910|714189|258519|530733|379592|313870|340251|428161|388344||354342|1354567|295381|513578|574158|350592|394107|533342|326181|453374|1401183|781080|429861|618600|437515|1625611|577779|589606|588178|804926|626534|537300|639985|1664265||778200|606956|728605|763864|854138|422661|374598|605148|382093|547457|688897|461505|688752|429420|433781|696749|611867|647355|710001|509212|289573|446223|297500|483751||360461|341261|687199|310045|222447|357440|665203|400246|449484|282521|367985|271115|558394|669071|442689|327913|292007|354787|372373|448332|237530|684022||683852|735349|495382|465194|1052975|1265074|983256|2949895|405164|814071|847533|745488|1325360|870750|849627|629669|987003|707426
08899|24578|/equities/lundin-mining|TSX||1812182|1928929|3020156|5195974|4610005|1749792|2406196|2347242|2191728|2783191|4735891|3524749|4299769|1374198|2329219|3693420|3566821|1877685|2701459|2694263|1626370|1483999|3067781|1887545|2286409|1837895|2248379|2182647|1933563|3669651|917423|1141965|1037605|919106|2386743||1655826|1584848|1385167|1576627|2158398|4245458|6153281|4658042|1209797|2675025|1803519|1708877|2105312|1366076|1603275|2248162|1612413|1799471|1449269|1688131|3456822|1587906|2343983|1423578|4946178|2895218|1633271|1534920|2909481|3346455|1741037|2537214|3223629||1048131|1529977|2575647|2084645|4008119|1828828|1653489|1695107|2139287|1238527|1911738|2378266|2637944|1353515|1901468|1010981|3409773|1064877|1868185|590304|1994226|2184784|1836312|2232553|2639801|2125664|4193511|2628968|1927079|1473026||1510252|1682548|1821952|||1320963|1960933|4069853|1017484|2294009|2448321|1755019|1871554|2521429|1846177|2943692|3023030|3029915|5177138|4908765|3579895|5989479|7492946|5518713|2227101|1582341|1418903|2393715|2554101|1466720|1174287|1129317|2078213|1648285|1789099|1659559|1325366|1429922|4849293|2839996|3279288|2343389|1577884|1150012|1756274|3525161|2873423|1312044|1333476|1542036|1952899|2532610|1820908|2000780|1308571|1901363|1538068|795032||1534669|1560216|2214579|2865849|1902718|2810638|4502610|5026068|4655631|8498247|982315|1684743|1902022|1506415|2675722|3895766|3097092|2102241|2128080|1917238|2623390|2190911|1365712|3009217||1402299|1627821|2254463|1338713|2531868|4340702|1244211|1104652|1284110|1096485|1458373|1502851|2246839|2244743|1590204|709306|958514|1321396|1323319|3568095|1428341|2087569|1278997|2004528||2239361|2875783|1749322|2131983|1423609|1398825|2357137|2884233|2317405|1219883|1273845|1652213|1458062|2654836|2065421|1901283|2555389|1371312|1676705|1754285|539975|1785011||2473056|1675311|3735432|1755423|2280419|1878589|959428|3472591|1629347|1105906|1561234|1554984|1714129|1558120|1804844|1509517|1640253|3350972
08900|24584|/equities/maple-leaf-foods-inc|TSX||195792|310637|294267|402043|219512|396989|174939|320227|553815|664171|739160|522256|1384753|877547|154587|300677|501095|331350|284969|201184|272257|529396|392444|291762|743889|215709|227426|294266|559379|634209|248342|326328|537514|312398|705916||687613|499479|149046|333119|342561|310165|356307|396698|211313|538504|274800|278969|275342|425260|476843|251012|177121|341218|328213|868863|371711|242786|305317|593861|759393|1161773|331831|270035|414870|227127|290297|321875|393712||331662|458393|159718|259297|272372|183461|266600|189962|260661|272430|368565|283335|268207|263472|340223|118336|297766|251107|234198|102960|241630|296900|1374645|221973|341255|340325|149597|270067|298109|106277||390846|143451|356065|||57557|124641|251059|149625|430870|169528|182821|303082|346273|203117|356867|585995|184465|218827|177821|215011|590508|257103|203416|367294|79480|161908|243557|162919|230298|132341|283343|144309|221923|212334|297294|285953|259349|314869|251527|782270|304999|716032|363532|395678|476308|460054|719616|220580|166614|254927|125607|196335|195129|155277|236585|171039|558336||262403|723888|952541|591237|304189|168706|181666|301134|90378|402008|185365|213794|295661|362846|116659|959557|424313|266911|155524|75636|106048|116909|184389|281582||129363|225056|118461|104410|224266|350677|370404|157516|117564|290749|153437|110516|428856|168174|158993|172012|226041|315931|178570|234631|245771|202143|231373|333008||261368|678255|142936|404420|207566|146986|161692|120815|305110|228680|291852|123707|213532|131207|220704|352098|237088|163238|170883|206653|55742|101276||230529|235710|207965|297821|199925|209183|518870|1294715|207009|185090|218170|213511|337822|261495|442107|260988|440142|350518
08901|25012|/equities/martinrea-international-inc|TSX||124605|159662|192500|167592|260743|222719|364435|269466|201448|367652|365630|396861|235523|453757|335514|460952|254087|343470|136156|276182|183191|295222|204705|538571|524266|248875|509110|214839|162109|120930|175607|352720|185949|183347|283034||304407|914401|499347|166655|337056|153610|157172|309420|125513|277849|208004|194456|253187|278069|435259|316777|370395|565675|833243|1460966|350285|236161|145152|177375|785910|166229|166184|282760|653369|319613|162941|410940|220984||190699|126645|156243|377829|118354|159887|357216|181473|271647|247549|317668|145567|319097|106595|206416|131901|152963|182558|260538|93317|251898|271498|173750|329907|310457|210144|263262|243362|210734|144232||61263|85770|301146|||123333|213477|202688|250633|224994|193631|208674|257508|236350|239053|215165|232251|262081|333784|220177|278847|574302|266364|324933|189192|80554|303893|256982|286202|230305|243979|395612|380949|308218|635377|817327|681015|760469|338943|234600|325948|127393|103606|176037|182782|200486|251968|206947|394396|116508|101290|133289|104343|151831|141947|107391|144861|147420||150716|204326|354702|201158|319155|219665|238336|118307|76785|163829|310132|198571|199837|163888|189626|156489|204096|111916|180716|176859|172201|183198|167156|207648||270571|330074|196349|244660|259996|150548|121883|160999|425904|686577|394293|181143|599107|264850|251734|278815|240417|218082|348920|91179|114987|148639|141525|173128||105766|176963|225020|103340|115257|162262|186234|202189|96581|192605|205075|149867|153394|127279|173414|102989|151559|103893|95634|226630|134182|470951||333573|245508|263225|154626|141926|471373|321350|717331|208907|148091|285966|518067|310611|384001|841010|439420|549331|270724
08902|24582|/equities/meg-energy-corp|TSX||1598613|1644062|1921454|2121368|5331959|3839116|3344173|2892846|3404928|2252210|1314089|1893445|2656910|3559156|2848930|2679738|2853378|3892398|1970324|1183656|1487897|1437541|1575287|2178579|890661|718526|1697808|3655682|1968313|1234350|1432790|1372261|2313610|2521169|2093814||5154322|1978658|1249119|2013046|3132194|3049752|4259678|4137376|1523419|3691013|2424433|2559589|2732732|1742209|1388701|2929541|2307389|1924581|2288250|3479551|5754282|2355188|2259120|2171210|2969238|2651448|5029976|2468181|5958186|1704120|4198685|3811110|6022892||3770525|2489537|2854859|3085102|4112584|6136559|6454628|7012787|4726168|3940431|2649293|3334935|4078310|4463365|3621905|1997375|3590059|6445752|3057619|2537005|4450574|5011909|2976973|6478272|4637728|3853388|3683440|3618894|4688119|2494169||1693010|1778147|1571979|||968670|4369344|1696095|3201144|3940712|2743812|2062593|2314288|4363408|3524552|7113002|6158049|3639987|3014182|5717401|2507786|3738065|3815315|4143084|1656621|1095549|3203713|5630095|4857441|1433783|2142132|3524840|2576321|2543944|2605029|3288336|2955020|3163315|6111386|903776|1792229|1520019|3627289|1904699|2505013|3244915|3270625|2964210|2630825|2131874|2308904|1757015|2884462|2287845|3802385|2228116|2010447|1798216||1172606|2932821|1632797|1842180|1847118|2590968|1741522|2276700|1643646|1967928|1560307|1787714|1504183|1306614|3303339|2714515|1580923|3216887|1736389|2256549|1670343|2093170|3388823|3381034||1638319|2114216|2787772|1376780|2088970|1883684|1261721|2170187|2699446|2289128|1964218|1446594|3137373|2351817|1836864|3024771|1826431|2173632|3612878|3121190|1650273|3561318|2932284|3114143||3114979|2026168|2250809|3392295|1375112|1215392|1029920|1912911|6343965|2908440|1649854|1071102|2378708|3168445|3619550|2688607|2212048|2041571|2937487|2239065|606124|2430212||2911920|2343240|3469902|3399345|4403075|4922567|4023357|5317418|2550952|3434632|4137885|3266766|4110462|4239294|3401275|4015054|4999181|5476199
08903|24591|/equities/methanex|TSX||285094|413008|191718|189630|180206|253200|232777|389296|456057|326627|113563|121532|267145|262401|292313|443587|552802|390674|182095|221090|146556|123300|210596|257973|261429|156278|143177|129738|219991|240415|357148|271080|190337|150368|155686||144896|248338|177068|122018|171860|273349|202086|361119|197746|346721|286446|241689|225935|206887|99634|215305|245089|207634|294774|563283|348446|202895|186491|161305|348477|287032|262573|261522|353058|339326|218205|202906|244779||157931|321192|319477|419510|474590|445891|456960|377567|323687|309229|565752|393670|522654|405121|338706|456888|710678|598413|167826|92387|166721|243469|541905|312392|357684|293305|190969|300481|243605|162487||111055|168779|167304|||76834|124343|211466|276161|319088|125370|176779|236125|330449|197212|188454|195737|176091|111862|275511|172958|291282|311528|632234|162142|63853|276505|296095|147751|133539|239967|457935|254920|192588|326478|296511|347193|524406|1003125|168825|191175|238509|264667|194397|414123|416903|432451|312167|491062|376397|325503|215775|391183|293871|206679|323723|260103|320935||279712|411359|350307|297839|272033|198079|235651|570880|255716|415394|240056|472075|211715|232072|347284|1007549|206109|184295|171088|271583|242754|218579|169567|420534||243449|330965|262458|275285|334456|551180|424858|387838|373848|551710|307309|224866|250507|192301|247291|207922|362490|260284|332837|303388|166547|189593|464259|217228||328589|530072|191219|216202|258587|240102|212814|224020|169453|357277|207173|303122|475107|285027|319880|306127|342668|261484|332197|484025|84663|301016||328226|341071|296229|250083|517896|387616|286019|1524952|370817|507027|777735|662996|542633|772912|578014|641415|701045|1181787
08904|42985|/equities/mty-food-group-inc.|TSX||100174|99503|75554|39935|41867|90774|182402|74901|99958|46529|67227|124045|92679|115016|85060|68413|72180|102373|82150|82183|77754|138123|49271|73732|91868|103006|79814|85676|187994|133950|228480|101146|59773|50653|77871||47851|90345|64947|84747|85950|50428|65093|92193|67071|101774|64458|43501|71370|87675|63030|70790|56859|27324|140149|131859|87470|66525|35510|65478|63030|115559|124674|83145|68432|118335|214272|86691|98619||35979|69215|49082|69051|71248|143281|86007|64305|113591|42955|79087|64188|62514|23741|51478|41957|121163|62521|85700|65517|42195|59699|76833|64565|68329|83977|67683|123604|83363|177182||141047|38062|86840|||34453|71633|80010|43089|464114|157025|180702|182793|159803|143223|148380|139392|72188|157373|105149|128633|68251|110228|206365|146696|146473|106937|203396|103514|78869|129269|247226|74975|284421|84155|112930|115454|272911|531519|121218|179451|131240|228526|93698|108171|192747|111335|91026|114521|50219|80605|134480|174193|144125|375968|422051|436113|443956||1401608|236747|287632|152813|85303|155605|156019|120168|205238|136598|166083|178579|232696|126435|183177|79650|205776|195936|213430|70510|190897|123042|235634|185505||481655|504532|449239|151272|251893|222565|347877|90385|85283|133306|62631|118808|102499|157706|117027|63567|100986|223327|241130|218108|182755|167080|248118|138662||149268|136416|167168|169615|174177|202375|246119|81911|233404|97025|184014|122709|336226|343054|588191|653566|1033985|1169136|589427|363120|292954|495561||165249|367963|263384|220657|356891|389862|243618|1079150|247141|218753|413553|472644|584432|758750|530606|574958|854600|950627
08905|24590|/equities/mullen-group-ltd|TSX||300823|358920|171658|97628|163439|145886|264823|236753|190353|147839|201710|216995|224447|266389|207277|313437|251774|359935|289830|209954|188127|285552|220342|595331|841918|297263|203080|167621|163612|259466|197307|217725|381683|269498|149836||475582|221072|172284|287400|186312|210638|206047|246259|202898|485380|272616|384545|294646|236108|452043|315389|257565|353899|638138|355252|813102|221914|270840|787749|422580|198796|481257|309984|356940|686914|481598|417462|415193||687353|1390442|190264|221632|311047|249344|182284|191225|172068|288115|314891|84365|189223|170175|144541|245449|186821|212027|212479|26608|109265|143670|179114|229133|313081|259277|130492|264612|140119|170046||73636|100246|239571|||89943|364870|217086|247962|443607|87230|279485|297333|654675|416651|739520|358977|257875|627909|410375|165501|231832|317461|448684|264706|220976|211720|256930|379081|274453|221814|347762|409899|784251|307146|370489|279847|300157|329893|224139|104294|175349|127188|162497|321699|137650|196782|176286|185182|374445|707411|46960|170616|123163|200330|104292|149612|148538||96946|121587|132794|110377|297619|178952|240926|316547|170496|376543|296570|145476|366972|413286|360870|717894|430636|313480|233196|369699|557866|284195|280437|373399||384533|237065|300255|500671|492109|369922|379897|349391|332545|340133|402775|354892|303879|354205|223544|275417|234093|453665|388672|295291|213595|206809|212567|311612||359638|454377|392306|393519|617561|780504|759705|344880|257280|222391|267710|264574|365458|196135|481778|206549|308397|381164|421560|324854|301935|557130||417038|236634|285013|376516|362896|278433|238186|387814|311461|625261|836202|863494|520552|492001|604867|402092|485986|1149464
08906|24592|/equities/national-bank-of-canada|TSX||1378084|1709650|1938632|1203734|1115491|858626|1348554|1042060|986731|929456|889273|597765|646647|552457|705894|840060|1253932|1170577|664076|1423955|1140281|602295|617074|951696|1805028|1007831|1209050|1229400|830777|1521822|3009001|1371222|4774709|612693|767447||1492213|2112958|4192878|2119552|1225665|5526280|3688382|1756338|3204692|5511152|2136777|2661433|2281830|832221|1916707|1208484|901315|2906573|1562016|1730566|1417178|1274339|1005692|1135366|1782318|1703389|2637607|1355710|1367185|1491089|917951|1184503|769742||672122|599869|771360|533983|562947|819682|738446|1415213|1949815|737714|1940377|1225567|2611138|519179|681050|903240|1009257|1549494|844678|307801|1109286|1234525|1126629|1719598|740544|2367343|738669|1881968|983752|1674641||1110211|2006356|1201460|||983459|2422899|1554744|4066742|4281679|2545914|5389135|1135009|2669086|876622|854923|1140995|2526709|1867155|1662692|946124|1198071|1310843|1730222|515388|330438|1069259|1738321|1238863|713062|1035437|868057|1264867|3266778|744229|1255521|1202969|1124357|1464079|638630|1308854|912666|770408|1128118|858717|705705|1546874|913366|716829|572790|628060|1075577|1097557|1374674|1061098|1063954|877119|2240209||487125|1100137|1003358|1577864|2217257|1066204|1273985|1572725|1069403|3364738|1735394|875452|1373027|1295947|1998083|3491167|2072171|1309577|1521656|1711902|1975712|1548692|897135|2060599||1855466|1278555|1291206|1909033|1725470|1244220|1588765|1850702|1154298|921371|1030353|783338|1016887|553723|530951|752354|631900|1249855|1809072|982194|706644|636878|701223|1887084||1032029|796146|1480897|720649|552291|496282|787630|1016074|1160192|2459905|2072740|2147022|2161613|2088535|812965|926078|1146185|1770805|1669872|2088611|362975|2419994||1639694|1680406|1644966|856271|2078368|1054471|2035607|5567427|2005224|1297289|1929621|2778023|1491434|1742963|1832963|1888610|2106995|2998524
08907|49233|/equities/nexgen-energy-ltd.|TSX||976524|1136704|1328105|1143502|1489612|1275631|1883619|1398887|2064477|1735795|2905100|1813192|3541598|2433646|4264290|1201254|1974409|1034495|717011|1403192|1180934|816772|883312|1132792|1489886|852801|1551164|995612|1041156|1959764|1214462|1286486|1724956|2219276|3112605||1603658|1545175|1953356|1676340|1191316|1471436|3915637|2636232|1732176|16961620|2377446|2782786|4611578|3362314|2110422|1491601|2883179|2063713|3020397|3717609|2970822|3733127|3816694|3053566|5498327|2996102|1769860|3376130|3914820|3287243|3636922|2914198|3398847||2035907|2260837|2869983|1689451|3518153|4484653|1870371|1796209|3208742|6096967|1580466|1157590|1579471|1723427|1074975|1121160|2087337|1411432|856907|279970|1738825|1872372|1489198|1293352|930673|1066384|1315535|2018748|2761715|3244919||792120|880420|1064848|||801105|1190972|1031735|1252626|1880790|939163|854750|1220255|2551163|2771436|3277904|1339830|2612209|4199998|3102340|962958|985573|640766|1286164|489841|125681|474159|1118604|789923|928541|309360|302120|412353|408347|266776|490860|827021|1078310|345906|230276|321508|515572|217549|191485|212938|355854|261967|187327|224934|218797|522856|540270|586226|511935|188735|714697|459498|322710||218465|355037|408048|386576|381769|403467|392983|588633|271188|217994|640276|727630|844950|331623|581623|548823|348414|275483|208893|317844|326362|712210|508643|719821||686107|820777|462104|1532434|1200258|1051470|920092|1064294|667074|784650|584135|878032|1370679|1323065|357038|354432|294158|369845|502647|209910|324620|416720|767005|881182||1811927|609646|1220288|632062|717897|1131013|1430636|1185607|840356|1331304|752240|704221|689151|732520|497137|363989|334834|660839|552429|353302|200443|616650||732354|502080|322477|354432|399994|427393|258861|404083|778460|595951|323037|610281|708402|892306|839931|562038|799554|1500878
08908|42990|/equities/new-flyer-industries-inc|TSX||174250|244987|219565|710527|382786|256347|471981|328844|939907|461127|939853|482510|236071|218301|202465|302961|133413|142359|189521|207979|302576|172945|152088|392208|188022|188945|157288|471690|365924|193999|284378|305243|293128|326664|199093||255872|393767|276541|389623|374789|329162|238887|279155|166761|499984|275273|224135|288125|216994|199498|275670|401550|766565|888462|674929|526350|390450|536477|618504|719731|207587|213561|360078|297359|221333|466855|411741|302629||258763|428214|357728|685779|499899|762732|1634040|447560|609350|363349|269957|559096|345287|352883|333059|369114|287976|255569|184721|241586|434443|582309|478821|1236293|667412|318490|398706|303644|415942|197901||197284|213978|291673|||428361|393680|317633|437735|260148|232646|499035|349064|197179|219581|186243|247311|229778|269775|647679|529294|343997|253802|312668|187221|196915|366174|737387|455108|339807|173782|310210|221156|257250|508312|789360|724857|476384|759743|182098|359172|129569|201504|198260|156791|109584|280066|85695|198135|292840|186870|149174|157456|190750|222179|223086|146538|481976||459511|110956|224016|185214|134919|429266|635649|309633|355824|375085|146891|171500|370562|262869|496406|300734|244316|324122|174659|249790|247809|225981|130091|242302||345163|436589|192203|315623|236811|127793|187166|236037|349907|454393|149919|189964|343414|329077|274383|210822|775920|213037|275564|552968|354729|410774|164616|411851||330282|241714|205381|278866|177717|220298|125114|196307|202314|166674|159873|180045|377724|121425|218746|148860|150967|260547|147109|96669|67806|167244||174443|281192|247046|263769|389569|248200|267511|581901|579235|179697|166599|432457|442695|515275|416090|567358|282058|491534
08909|24600|/equities/northland-power-inc|TSX||527107|739605|803705|915672|546706|1101662|1333444|881179|907121|955315|1008053|1037991|1030939|1001435|760618|795470|925949|765413|758669|1273418|1318997|2872325|2822665|1370976|1221218|6376688|3787887|675119|1039803|678758|658244|929469|529279|952108|1454270||459124|657083|481146|451330|765811|890198|729980|513170|985236|1858964|753043|1009684|942965|684341|755004|649744|670836|738827|963938|892477|807077|756300|1162648|870222|1107747|1424778|2317692|2144066|705745|435445|342475|383230|460498||372288|716470|703124|456866|599071|1010210|569358|599230|826667|704827|1404948|610369|802901|450407|530932|575010|467042|501544|488120|207677|511449|785578|982698|817661|598328|1628774|797497|894946|451699|397890||268569|423065|791210|||287079|501290|776087|2118794|1916616|920664|2504517|757473|509362|643801|545221|796040|709271|1448136|875099|921683|1029721|1288482|13571949|1738363|710159|1723851|1228625|819210|820056|899582|807740|730377|1001479|660937|728460|1809625|951252|968763|444155|766039|763417|451119|474121|361405|518411|748486|453208|554213|489952|537190|486877|505423|916996|1010964|596078|652811|811799||422389|560924|418178|705955|569638|485954|714925|778752|907536|835568|490690|378375|531488|709038|859114|1008739|418109|708010|1555666|430869|535897|785146|462507|908254||1047672|385423|345216|409667|797168|271068|401064|395124|405634|870453|343145|310059|527914|276015|284648|384940|494618|312691|439407|368280|252503|246684|399982|587784||869634|303811|608174|359226|325683|274356|381685|570707|458176|490465|424741|426262|562360|505319|523440|477285|564307|507056|235996|319243|111421|377037||691237|598325|370872|778543|515781|389237|434339|1205029|271387|258314|393208|422520|844237|627322|433246|316962|421250|534080
08910|24606|/equities/oceanagold-corp|TSX||1170115|1242278|1809012|983682|1644109|1044753|1012713|1514396|1701001|1572104|4719557|1152777|827924|888363|1341285|999597|693686|917635|1048110|459583|1281992|1640924|1767301|1197151|738230|1190641|2604236|771013|1481135|857716|684564|726143|599534|1137974|548325||952526|1380061|924790|475259|1050234|1077250|1168643|1022937|1248555|6147115|948807|1224086|1197203|944794|2589855|1556241|1406556|1325194|463971|858943|1201800|1235557|1303666|1509716|1832143|1414805|1923237|1759729|2663527|3198013|1157382|1462762|1227942||1538633|1405983|1533691|1821585|1830729|980341|1504418|770161|1536991|2724515|2223249|1887233|1484442|1254975|1479665|955373|1359780|1986234|1386080|646706|1413894|2744670|1980706|1372936|1685662|2661492|1378459|1675468|1051438|2689187||952673|1172142|1882617|||577225|1145984|1755304|1768384|16069457|3387614|2394996|1329716|1594902|1219493|1310963|1819913|2399548|7198348|836971|1688729|1810291|2639999|2179962|888830|1583704|1421335|1699394|1620613|1818308|978061|1395074|3551901|1629306|1002883|1560254|1468056|1869050|1890211|2224832|1507399|1562229|1683933|1266486|2035792|2971941|4300478|841705|1787503|1125192|1497146|1488647|3009280|1630558|2147387|919811|1462530|1823309||4507364|2017163|2171022|2999022|2625372|2958189|2142990|6597591|1645765|1945764|2362786|4622711|2362360|3113206|2840641|5169843|1661357|1988686|1869788|1961835|4465932|2735419|2164134|1798471||2053304|1526655|1593692|1794057|1650625|3595308|1123067|1367485|773197|535765|862392|1370670|1206347|1563237|2431155|1140207|1585863|2171224|2117446|1600720|1210896|2402737|2942303|3048633||2258149|2002151|4861092|1884870|2398906|884496|1764977|1088615|2231453|2241500|2226529|2126011|982699|1052105|1842396|1267207|1239120|2184142|1706339|1143497|462072|2172341||3210443|1039668|1996774|1446850|1989875|1370170|1354522|3831496|1810719|1538892|1476744|1641746|1724982|3470101|2314470|1719030|2504855|2242676
08911|960813|/equities/organigram-holdings-inc|TSX||1340981|1302010|1287051|1856119|2296272|2477929|2262280|1652778|2325170|3102409|3470850|2336805|1516945|2096013|2152757|1826560|2605433|2530281|1771740|1477204|1766862|2116511|2726917|3471827|2486616|3056842|3284324|5139923|5616762|4615647|3689302|2922209|2024633|3409626|1779002||1842124|2529308|2446234|2845279|2298333|2525746|2878056|2442545|2259315|9995565|4478890|3316684|5699172|8789382|9306651|11347204|3083058|2982849|2258741|3516652|3449061|2263891|3920266|2501715|3529356|3553724|4197448|5533514|3349924|4066628|4182802|5941690|8033904||13626127|22878376|23617872|20093304|9940091|3011416|4615977|9087772|3828851|1771674|3558008|4395788|2821979|3621608|2304419|1501485|1787437|2073204|2278175|656808|4542783|3743284|2596025|4565891|2414486|1755379|2930579|4059673|1369353|1723470||1077309|919984|1044384|||854723|2665814|903992|934667|867922|972123|1508245|1500512|1023986|837064|797156|2280796|1328806|2216110|3624421|2775744|2326247|4335728|6618559|3278277|814066|1197588|2994992|1407901|879849|818193|1590797|962192|1238993|2262352|3498639|1854271|5331935|4234077|6812577|2604479|1112205|1276723|1524488|406253|349100|393359|121887|378890|228829|380710|547476|337757|592704|178307|336172|396855|422430||1124450|904410|535071|303017|415711|325087|236874|337788|393449|625852|205340|388073|428237|377789|834602|637114|526939|673009|628088|307639|324671|477503|300245|352700||504026|513784|636070|366426|655969|547117|300799|128143|417627|426329|317585|557751|391842|605249|751603|1509658|532577|412300|766020|930496|498023|640991|513853|845283||913580|600502|700388|1430907|564898|617610|694557|799135|2262650|719944|518303|739914|797656|657173|1447170|592119|482434|705425|784591|1277005|1753703|774797||1015899|1158502|631032|679437|1091629|1260512|609187|1436147|1110081|741125|1538731|1471670|1863734|2531481|3228897|3253515|3569376|585552
08912|42743|/equities/braeval-mining-corporation|TSX||475750|572008|1105029|641497|739179|548672|597464|794653|1015702|397383|410475|1510693|397000|586298|701905|422487|543728|371230|513487|449392|424480|527184|909597|653285|495180|637203|931181|511023|1111011|674044|595453|837481|949181|249789|271209||349195|388136|444048|408279|388826|437000|545315|525200|293156|3840705|690954|772421|556847|649321|656037|705482|446190|1175466|438741|657480|580809|947730|419960|1010572|876525|939285|374052|470033|960761|818139|627960|917310|717401||536431|1063526|501696|442453|611652|458860|612654|416459|673704|755182|984375|751574|757250|1088692|1080218|371663|590595|653540|610985|355074|3197286|662097|977649|612262|489199|1777683|617126|1312961|632080|1311314||661029|835780|877889|||241017|615582|756837|761349|896354|678417|670177|572840|876319|479537|495398|939222|615831|3651224|900581|838171|750626|2529995|4151153|491644|366603|717944|1687646|780844|463974|439428|1084296|865795|420629|268179|666313|981707|599865|1254728|1029448|1927380|668523|424924|538625|578402|574360|757762|648606|356206|545080|732476|1307901|1357114|436075|571446|627671|616953|824352||829066|854286|480249|811945|515232|471152|836275|1225298|799149|965338|850105|1636108|1642689|985164|1455218|10319857|774935|1042384|1918713|3594940|815473|1098462|1261369|940291||938311|1730736|910853|1725428|900935|706293|848945|1344744|692722|561341|1572258|922721|1473905|1679006|1210598|611195|1291150|3160229|2020233|2587455|2844709|36894072|1794974|1310823||988570|907739|3832548|882294|1196113|605305|932784|1012495|2742165|1189443|706078|415169|429311|705286|954487|432597|736799|1166576|472172|545724|149589|1111369||1125898|670614|522438|558757|1124573|699942|775712|830924|411043|400312|1296941|898975|1402347|1422674|1680511|1025436|1012266|791127
08913|40498|/equities/parex-resources-inc|TSX||419530|565302|784395|1100573|621821|412419|1300355|862074|640415|563852|808769|935404|409790|445184|369744|374673|347773|253468|245030|309446|360356|263279|293191|446522|235441|274633|345008|413702|294783|358863|402170|438116|319634|497016|449145||753003|507804|291988|611708|572019|372605|515148|340690|317125|1207379|961908|795548|596176|597727|535965|285091|459664|380646|892810|956550|1117099|750115|408502|649719|894867|584361|493372|677833|1162866|647347|545510|630945|365307||392231|426044|673749|885287|818005|637017|343624|513016|534529|426421|373503|333655|586802|500692|517492|554173|450671|429470|428355|142663|546800|818754|528949|620266|783044|548849|832542|880790|661785|464500||175425|317195|283381|||163564|463469|646498|396164|752749|479077|606488|499725|534673|508373|696682|652592|558478|725828|527107|590631|657565|702416|1089261|348735|263840|640456|1403432|614228|544584|483320|688485|702424|1231651|612469|570305|1217603|1249727|1870493|770102|991965|565431|474048|546750|493245|730453|878095|1075701|1103342|1017514|991067|693253|513089|527206|611618|485522|779849|834282||552274|667329|676031|950450|584028|672577|950312|1097562|624423|720091|333301|704899|862222|1067986|531989|981779|1264208|1656643|975490|818865|682698|381179|594599|347180||231184|204201|244791|346084|256203|203728|273653|242649|289264|311309|195738|199388|413018|355066|282193|284275|253125|678132|377732|518648|643053|962555|486387|584321||478496|353305|359499|338551|346072|243367|236369|252354|440104|290706|464438|179607|423890|256120|529634|360838|300643|375531|368988|351011|162877|427709||502627|347870|535499|583317|472235|348206|370885|840823|397867|519375|430297|436693|446248|576432|752982|470980|629570|653345
08914|24618|/equities/parkland-fuel-corp|TSX||280351|290059|242095|261322|295439|376801|272352|289024|354485|552598|859071|599207|544216|821426|354126|254234|210414|358199|401349|560285|631224|309412|183825|339035|307548|225137|416560|562279|548184|296743|330598|348745|315804|252663|218521||260828|459234|214419|376014|307053|261838|463759|284847|252503|992915|537024|475535|523736|397696|282373|258747|232503|462353|547717|617719|541291|495317|324338|303696|1588853|288403|341115|526458|558369|369537|425006|592616|412679||261008|436680|288558|269308|256435|472317|366799|322496|343918|394281|522890|290064|271316|259379|395160|436444|240333|264639|314000|161861|225341|599464|578313|290508|360336|318250|437536|536647|721640|217670||124653|299743|223831|||114316|232283|297561|269818|1089873|732277|300244|294312|394306|387228|231596|401976|292910|875720|409873|311485|333889|290084|892525|291870|141953|288260|536508|263001|354825|536216|307315|352567|557920|524305|550828|812131|611918|905828|328389|670964|535480|334197|309357|349445|259794|500420|304598|446065|831057|163895|338718|251671|306412|237488|672763|277351|322196||196984|317242|359612|197099|145343|208397|266506|302047|172863|160045|272941|317645|912840|270680|376756|634436|581513|341104|286578|311146|365041|322281|646865|490969||794106|217520|221672|246690|659881|346300|293672|254613|149075|276987|286553|286832|290534|306884|152349|165180|205187|412401|584492|855160|345341|280264|730241|318216||327522|108417|160426|200345|200877|277196|314707|453031|339509|204349|232903|185896|450600|393564|249235|213832|261124|298721|396839|303644|91256|339681||340500|339735|295048|239915|329818|283370|294316|878076|241046|1002473|300542|407587|493080|667473|481262|452146|537662|645141
08915|24623|/equities/power-corp-of-canada|TSX||1805924|2223778|1537147|1700028|1640705|1444222|988162|1684817|1608223|1304164|822580|966593|3580002|4657091|1272879|1469058|2145193|2807307|1225765|5938562|1532153|872066|1828368|964321|911074|2847754|1262255|2189375|2179360|3229402|1679550|2622899|2955367|4334693|6000580||7644886|5461992|3365153|13900995|13074146|6261030|4376582|4644151|1874246|6670944|4143813|2942110|2594186|3372106|2947219|1181119|1246758|2170676|4238584|2759577|2777341|1267180|2030986|3065633|3316553|2344601|3109924|1928125|1243990|2875219|897094|1796293|1214024||1301744|722598|744092|840842|2050136|1192925|778661|1742347|2241007|1391452|3216068|1708900|1972328|724177|2934762|2144467|1108953|876984|3792196|1336248|4470922|6374831|2698794|1916711|2257604|1895238|1766076|3506985|4470887|3147442||3294623|5296662|5652988|||3687328|4016516|2036184|1935886|5531549|1501488|2272840|1674794|3664842|1394041|1880785|2063382|1649338|3974134|2196697|2975351|1416138|1363814|2804055|1096313|394908|1108598|2126856|1349522|1133653|1724065|2736567|3137675|1757803|1139771|1436087|2183491|1642338|2744780|678256|808556|1845192|1508672|1247048|1621695|953531|2112623|1773558|2243164|1814179|2655568|1558037|1853261|2362884|1244467|1894426|1528236|2305111||1120229|2166525|2525566|3505657|3548353|1716296|3032791|4450001|2146625|3398571|2362229|1343912|2167481|2901926|4558073|6158333|2135516|1718097|1210145|3108863|794586|1643099|1470054|1933350||2266213|1530711|1845857|2224048|3371596|993965|1671913|1881965|932221|1044716|928104|1455535|952723|1230081|1460151|1245896|737201|1545355|1919934|1252289|773696|1304471|1232660|1300327||1558501|697779|783320|902003|544630|1702110|1937838|1905371|713003|1084434|858684|822449|1157362|2764231|2439308|1747735|1529890|3268874|2511868|2880170|513086|2502661||2683808|3528110|13884793|2039051|2597447|1418323|1029187|7685369|1549358|3528739|1807399|2426004|3777013|2824928|2906146|2012892|3003219|1956166
08916|943642|/equities/prairiesky-royalty-ltd|TSX||238580|424324|755591|386337|398796|274580|511604|297560|374656|549826|181234|401842|451929|429166|578525|326202|663693|454116|603370|239267|523976|563060|461042|1399870|274063|350967|363585|430146|451836|247506|397311|623529|328591|298949|498280||563424|593617|318752|689715|558148|975082|330651|1448167|354714|2639051|937469|738602|726315|770252|561284|1194742|396175|374257|810024|549155|685650|544662|398669|443031|1181177|445584|509343|475544|386914|895329|416933|751813|649771||797483|1129783|680631|993494|1036193|533095|297767|618263|436727|405722|596453|384001|1001289|503207|534498|446226|306555|508803|632040|115115|444538|654199|379197|479654|433655|382343|644092|595866|345737|405985||204582|289821|241026|||145192|251729|268674|499023|1149949|271205|509526|531855|445272|415721|914834|347096|456285|832913|623754|287574|261721|376285|1093056|183820|84253|398063|1176351|724771|337887|380320|546230|620471|434651|365599|483824|587653|723389|1129359|498436|399954|423783|495510|381178|511361|777166|806370|517583|488061|638908|520122|733588|544152|306839|313823|301201|692843|485436||413184|374228|637825|455285|491850|438288|472010|519497|587151|562124|496487|462164|486985|560343|1021284|1616447|1030134|986505|790687|652619|867836|1100676|1065637|1151224||700243|687326|624169|769559|664064|1441720|688460|812718|936251|360333|1066561|403927|571583|589636|434876|443247|701905|596961|926866|565452|748035|420041|648204|770530||421227|389267|380906|624834|1361622|467330|1308352|630972|914843|1152873|458562|767297|1036765|555770|675912|575383|304685|362904|414530|327722|105749|587188||535937|970274|766460|525880|771692|986787|422224|1960311|997632|560484|604160|739121|814027|956499|921201|550177|1261805|1411083
08917|25066|/equities/premium-brands-holdings-corp|TSX||36618|58269|37078|15815|79239|54313|25062|36988|42385|43685|43120|61387|54494|43156|58606|61939|40101|33043|30321|38184|35868|37924|22132|76017|26327|18684|26079|54524|92325|61951|70370|136357|128329|33343|49960||66191|118342|59089|166970|71842|76934|63186|190119|51040|132204|33386|124944|52916|48542|92110|156488|78564|90829|69876|94199|124968|26564|63113|45929|48718|45971|61647|46581|54712|25035|45006|44073|68011||27944|25527|27757|32078|29040|52748|217858|47345|48117|146966|128156|98494|382095|53469|27761|49791|20394|15304|26349|17659|25999|34886|38136|55263|26066|32210|38946|68082|66156|40123||25250|60513|48715|||24103|37957|45957|75853|74280|33536|56368|45806|73503|53654|46361|48191|103922|53397|59156|113026|294799|218421|291842|63686|29272|151921|71257|44829|57567|84648|126923|91254|193873|181335|79194|195472|389792|56447|146502|348554|47554|38639|66437|66958|88044|42877|27900|84623|28084|30076|39415|52115|49829|53653|53292|57276|72182||35480|38751|75451|50757|51688|35491|38369|102671|31865|54658|159505|187499|42820|106941|51626|203090|52077|59387|42975|43646|66140|49198|48456|118178||80804|49717|45883|81293|58719|51863|41191|44327|62694|77067|79233|34298|89661|69715|59747|59351|119646|45228|89466|82849|130769|107969|76331|92222||67285|130541|89695|45277|65395|49580|72371|79648|55108|47965|94477|74872|74622|60886|57110|52736|44774|36335|23243|50906|15899|41951||89029|101919|210480|42608|32594|59007|32828|97783|26656|26674|79474|79398|205394|104723|68461|42333|72452|103165
08918|25099|/equities/pretium-resources|TSX||237662|414569|346728|157943|403398|240371|251557|236938|291794|408485|315261|398558|767195|496766|297037|265784|382255|621136|365451|249410|165495|209122|404697|334140|171696|182146|415339|177764|570550|195029|140143|390787|150035|230721|427028||450704|738099|454919|344217|354717|263177|353875|223279|237831|352319|318734|223798|228935|272822|215278|268776|277836|381869|244652|251548|350311|580612|420278|493978|1092600|770016|424319|405146|547746|204334|340377|322476|255420||340779|434116|227652|373870|488780|204337|354005|319407|376115|510715|1155259|606757|378555|185935|383946|264334|539902|735802|474624|105935|259403|307575|531943|380824|418693|1198368|467123|468173|381361|755815||217053|181801|389744|||143195|201054|428716|243917|495913|300594|266591|291544|163363|215970|237306|325543|311625|706052|565745|358521|280910|807277|995754|414831|124278|331839|637962|581601|243866|249970|606850|414458|376467|168387|483443|302539|470870|682944|293107|1003448|504268|342017|530676|884937|396698|466658|256265|220037|242117|238308|212876|236349|405418|309055|340931|344917|432243||1136312|300528|592990|516296|300771|454947|451899|481779|347752|345316|251303|612504|637276|283769|561686|808104|356782|477708|830306|1576670|369839|540902|836731|624183||463408|495604|363021|538635|616709|777169|1111933|697752|343438|188137|267107|409960|473748|915197|737347|454970|612662|905492|1087310|882524|1857302|5119721|1136282|808218||504888|742659|844532|533813|862349|451584|588223|619700|893209|800159|515263|374662|636084|595815|1113509|881874|861005|644956|444047|859697|143397|860672||1953592|618984|1083079|621379|522788|359294|561515|1137361|547194|494797|599872|519288|609548|1021179|984341|530238|434414|884048
08919|24632|/equities/quebecor-inc|TSX||276754|390135|1595636|576748|258688|759461|293191|1318018|541411|863278|303867|296184|472462|487164|376045|669299|334366|877901|1030603|252726|233298|271448|423438|396660|489755|247434|636490|493005|404198|575977|497351|809459|419029|571845|353780||629860|815187|593473|351684|335420|463203|519636|634991|562376|1730636|1024052|1908470|1179786|2581894|1059486|748279|1214306|572878|403440|770610|662173|711559|463050|552422|940153|797542|694621|626686|650025|511007|608955|631682|339026||510107|571961|646114|539563|542222|571286|218342|1187299|561949|660544|680347|610420|836672|499533|610385|310613|413954|605597|338880|295230|647914|588135|851140|482197|299668|502694|516319|1472291|505276|293110||154548|274460|186122|||138605|344656|369779|471791|943920|638365|389153|445644|635173|322020|494398|676035|315359|865199|350286|456749|480075|537126|881006|343613|125044|424777|361964|421659|269005|469437|1358428|422753|367944|1433103|827474|299210|641961|599119|491375|1720750|506617|467855|347784|728119|448365|720536|283946|408895|294274|513881|296734|465282|448009|409272|469849|248172|594044||245500|315991|519873|316365|215281|275011|439537|363453|222663|423762|302134|235058|492648|431825|363373|759693|297361|460062|885927|461012|283760|1017670|705209|741032||587575|411827|529327|487383|611118|227940|562035|839939|400128|529568|895245|1010720|477033|234030|355061|446917|372017|328672|330087|314454|336456|351908|375655|467780||284150|166451|358335|286537|414021|471828|344740|376578|397583|266275|361495|360832|403153|425368|394439|450264|327869|382257|261354|399165|207786|357231||539137|843231|424983|620772|826424|554528|315615|2612846|333020|626395|867413|461308|759760|356098|546498|392327|285300|332435
08920|1029163|/equities/real-matters|TSX||258241|414287|317699|640554|372363|876170|411414|520349|728509|650933|350497|745594|697617|730808|653177|675209|1809680|2044043|509044|474847|329008|337331|204546|218527|393212|273379|258735|248902|331846|350862|516053|526561|544681|580705|321504||342242|315712|246892|355934|699121|291936|511724|320811|292854|573927|554470|588356|1115106|503197|284676|500391|543386|731173|564271|621527|826381|774636|441922|891916|507071|580885|482523|727105|431613|482834|525698|702508|802000||307745|431064|381087|516526|412817|591583|533162|859139|480298|856337|1058990|2426727|897422|629573|1144050|507942|872274|565431|459211|400256|842589|849379|642810|914492|478537|763008|664312|524179|851301|521978||392854|518919|515921|||282220|539658|1135220|1127396|1482022|738502|1432631|525707|769229|637873|592921|693244|1231829|1155545|1365109|978955|900049|1766852|1520396|994840|764713|1297685|2307174|2624905|3997332|533073|385244|321256|362077|280875|625753|341803|1039729|427389|183664|250938|257310|362121|349863|615627|445301|277829|500468|293448|459879|543975|254496|301525|524703|225877|263641|196387|303456||200945|370976|523768|305602|549586|1001650|934549|994658|502974|356207|326889|377178|488327|542842|404181|518001|549734|721285|296327|429348|564439|511150|229300|575215||512314|839160|527903|497023|356282|562444|621070|458232|379421|608089|202854|237651|453609|238100|458443|397924|406253|418736|519447|334868|371757|514577|605880|1038574||633001|680747|482209|412370|296515|413565|428758|224934|528246|351847|259058|226947|355807|588466|687444|688698|408630|628598|256583|297623|391590|538312||467772|640137|517786|669148|367904|252856|485175|1108861|438515|715412|379940|687013|557414|359585|302400|542714|639187|855057
08921|43058|/equities/richelieu-hardware-ltd.|TSX||142084|87063|216151|91253|48404|66299|37349|56525|59727|54256|26726|24006|63669|77864|29979|68791|35259|34582|65048|72163|54174|95391|39332|56379|62669|105193|42280|96724|80191|101286|165786|84468|92855|190845|200442||52305|79615|67525|78053|59117|66252|72631|66133|112503|202099|73785|218879|174866|135630|90996|98548|117697|216032|139311|182831|135117|121798|165702|49173|83793|103864|50673|54964|33285|50372|92645|115393|40866||58992|79916|75813|84102|57927|24124|55666|55334|55272|74490|78583|74876|101183|132723|142844|180791|193914|199233|54809|19738|69195|83997|85644|74399|125140|91525|67331|110647|83985|121362||231930|45828|83414|||48354|109397|95877|81416|67634|61857|50455|105474|126329|81395|96244|205933|119934|201766|273747|87460|92238|165076|221840|42905|13901|48129|96142|55756|68099|93506|173994|228165|93169|67077|153322|78797|91305|82023|126318|72016|165752|50192|120286|134978|99802|133731|104008|84826|80942|105404|74735|83392|112544|148605|89402|95269|176678||330743|313084|114813|146362|102989|111928|100028|102668|87272|241068|71910|78843|80409|96268|124727|383828|102955|105329|104665|137925|108591|55332|56803|127890||86491|130017|52454|68160|131525|155783|247949|135216|81776|125737|93334|131405|144995|126517|114085|81967|137331|181944|78392|59047|52371|61530|95638|78761||84442|69361|46007|85304|28661|40785|47884|151118|102558|131693|146603|116989|179065|113447|162501|190094|121988|42929|91546|74465|20185|103054||75098|51164|61109|149141|93711|181527|61147|431341|173456|40298|65914|84516|92825|55815|85555|54614|54458|56119
08922|24642|/equities/russel-metals-inc|TSX||284424|344279|507854|217833|550966|417139|556036|748910|578548|543337|585228|856087|1177062|343622|197725|368980|210240|150856|140132|220429|160743|160109|169432|145995|173309|340071|158325|88599|179596|252795|224270|321853|128111|295597|391107||275491|494815|221066|270465|215732|155248|141843|225674|310529|890098|266628|142332|342608|203964|199830|141375|166954|299364|369618|446833|498101|239504|238289|287247|298844|220235|207551|217642|324648|407911|276013|327320|579441||423836|505915|466900|334804|367099|321750|427028|284608|400708|241162|314361|439745|268129|310507|250698|223722|256703|147721|167796|142702|147924|198083|235587|231258|186712|217008|132738|177612|134962|294341||176721|179939|308601|||130799|239208|192507|228067|188346|176444|263489|368796|268895|137977|194324|201448|128601|347429|223298|227081|147846|317991|296839|198626|185939|253386|335981|465262|172063|198102|175060|213430|367013|184563|181554|157275|437381|462888|235571|339693|162868|212845|100334|148888|164633|242969|94186|146703|78760|109052|75931|174761|232334|192504|119349|103741|153235||137792|140876|237288|192007|178270|113974|217916|406888|118010|168779|156783|123526|136428|157193|247691|199643|116762|236352|172886|253412|162139|132814|133540|348377||248840|158229|166646|338574|199407|228976|228286|265561|304061|213343|201942|147148|173242|170120|102977|233946|217915|241098|301548|389894|200923|142292|240812|358336||135864|176927|213743|283066|122175|80381|104036|113187|112511|101725|111975|149115|191851|182614|170611|108540|187117|259359|239845|283144|84551|162302||114519|126013|160538|160860|656522|206226|190291|2015232|375122|237806|340777|610202|353369|415697|470476|467843|708179|568722
08923|24645|/equities/saputo-inc|TSX||484279|262991|455966|205099|281488|381690|326174|321835|278821|289786|232100|174475|205868|204228|118597|363302|288670|216044|219389|199942|579892|322862|305172|377282|331659|354394|184478|298241|304848|323367|368908|644727|613707|263066|193151||595356|535709|308407|632755|423778|326717|326558|280417|185847|1948192|348452|430547|294392|335541|271210|352094|323545|333958|413424|351747|522912|276968|420407|486042|552544|361266|404460|292300|429156|349128|649135|633475|710137||375933|580982|354756|656420|697867|1241055|469097|321209|332848|250123|511763|293002|424715|203898|218778|236228|498168|423025|220505|135303|423875|367659|263887|310991|396933|522559|248932|530314|267974|265578||339619|258790|312803|||225911|229048|441837|808113|1425824|421016|551273|326710|373390|320932|488958|489609|360032|530071|295667|378242|384269|521962|1606187|329877|230686|301792|795106|398842|472980|289833|323831|249044|302694|529436|398160|465005|447931|633817|370924|348091|443744|309992|288114|444753|281681|515440|314254|433174|224159|289963|344919|390704|329272|342975|294589|292874|367879||233072|697477|671505|687041|555434|454205|350866|694465|223555|713212|271041|264934|304171|408101|468806|1167055|303860|440892|206235|371758|319775|243732|457079|691916||532733|388782|542747|429891|483497|903632|331031|313837|216813|330926|432718|259523|214319|224720|153890|274066|243996|386250|415796|437925|650627|690496|309321|527344||352004|240769|304864|392800|724707|415391|378951|297765|296736|209792|361972|579423|492197|660085|301560|564353|228607|248439|290275|296976|199069|406916||513693|293258|393852|536218|506531|484732|495652|2470566|263735|454723|487901|447937|447946|633330|367370|365879|640332|736035
08924|25146|/equities/seabridge-gold-inc|TSX||61185|48562|68677|43610|96599|76751|45409|65934|62055|93730|94599|55254|25815|70423|76392|48632|64478|55144|76155|29991|76699|57752|68117|64366|37677|70970|70026|46586|51942|34261|43991|64814|52677|52769|45129||91936|77421|104086|61395|59444|61174|55855|51349|110791|246782|67215|135570|54551|116955|221030|109309|162312|108810|118100|125729|95026|149925|214219|146862|133477|189448|94269|114980|103717|93418|103128|77471|215012||45865|86159|42058|52652|99237|61478|81249|48296|122634|99989|75831|105666|119978|50646|81150|50051|42393|53713|55187|55877|69341|58251|58327|74920|133415|147477|35146|78291|68133|89347||33263|69161|66207|||34296|68148|87464|146638|309008|127730|101259|164851|108644|110485|117852|93002|63080|107790|200669|48014|53928|102352|191410|66140|10849|81256|116989|140572|144775|110950|80641|96680|121002|51861|77353|78002|88102|119937|67796|127482|69007|64518|65736|70183|58886|64971|39665|50211|33547|47366|37784|58902|86836|58385|68263|53933|94698||44496|47538|38314|45347|43769|48386|56190|62090|80530|87881|62618|97353|102416|61371|92387|414591|83876|76024|85162|105403|121006|63843|74814|78827||73614|88662|113745|61341|163254|91454|82300|92156|100151|80435|39932|44897|123056|179602|74179|85949|69145|128455|164420|93230|64250|105116|187631|173634||213782|90154|60790|54393|111784|67282|68357|103364|111603|131476|49006|35413|40514|55938|123602|75715|82069|156731|116181|79827|10612|89942||101279|82207|49825|53695|134935|143453|96821|257299|78391|62989|69290|59363|57909|115422|78963|54337|69261|166675
08925|24650|/equities/shaw-communications|TSX||569247|1120338|665135|819859|666041|1134393|1047453|902156|1608489|3447863|768368|701284|1181685|1723504|1117159|3395231|1638539|912713|1171224|1939314|1569056|1006894|961656|1105919|1293348|3276661|2022955|1863062|1452561|2778113|2145946|1198576|2629356|1466911|2350780||2347430|3981738|2114538|1938628|1713750|4168187|1673758|2857678|2554007|17171288|4503730|6256139|7243137|20010308|1676012|1447124|738030|1064003|1629086|1757028|1459116|1858589|938786|730401|2993988|1968661|1577212|1434360|1061273|1956205|1992243|2065553|777532||1069292|2416637|1542133|1161007|2160054|1218993|1080343|1500386|1768979|1305551|1650855|1541571|1666914|1272820|1309347|836936|1382442|938920|1740038|594661|1962579|3889315|2981164|2046015|1289554|1600251|2042353|1164323|2277159|884412||642925|756892|2167347|||636649|616102|1109552|1527546|5204053|1622351|1476848|837772|2288746|1762595|1340776|1077076|1742751|3913786|2816311|2816877|967647|1799263|2084104|1492548|437589|1828584|1705796|1505868|2068647|1532307|3406577|3303609|1059430|1233646|1475098|1258008|1285244|1120333|642057|2975744|839275|803958|949664|1862399|681920|972398|582357|681075|545916|608700|498921|626576|886228|1039686|1017311|1250111|1772994||579296|1073703|800308|1582654|1126858|711209|1090732|1770373|493673|960902|600408|565661|594386|659295|1191479|2642591|484881|825029|789662|2766941|907150|834262|623691|1513975||1522395|1881756|1115084|709695|989106|858028|811278|852884|698926|468894|634307|1727485|508765|382873|1066405|1331611|899172|1308508|1035788|641001|681077|840136|1018936|1502923||891837|626623|824452|1027030|869528|603370|594157|1087622|826946|664588|947178|1479453|1017067|2089397|2567916|1397425|1241749|917135|1011916|1888162|220139|1218787||1681733|1710030|702910|900525|809814|976847|937614|5070917|814659|791089|1329978|1127343|1030608|1075861|657132|1122197|781922|717838
08926|24988|/equities/leisureworld-senior-care-corp|TSX||154574|149126|400252|326562|294083|288406|207214|243674|396784|392333|261957|202371|201042|296038|96957|480217|196875|173270|138557|273493|95830|181619|152721|180846|183537|117659|138019|209596|119473|130495|169616|166816|167483|119884|152811||250377|342726|206362|335729|279458|307054|182364|254528|268457|181518|175323|244228|125921|175428|318893|233097|246244|165044|407926|304427|419803|336526|230404|328966|623557|478974|576053|752504|1062555|802022|271719|394218|420380||388721|268493|272557|251160|464399|384042|441705|409471|308568|368346|567326|258962|369976|308925|360879|308740|345851|295384|683491|367361|385925|313990|332121|239663|320143|441684|674766|262907|247489|377562||176103|225783|534004|||126907|334776|314369|384678|326601|248158|290237|282941|354836|285042|180686|384992|157240|235879|166293|205706|238063|242066|548351|186674|448060|477706|527814|717249|694447|392120|542023|571917|750663|698318|787153|335509|382921|564549|176442|136612|185865|185747|158486|189450|160609|445270|235035|408873|288030|197375|377865|195700|305364|119753|187091|222320|138997||241609|238169|339865|566824|345133|159116|166314|321878|229656|243607|287441|384471|429078|190098|306633|319601|163951|278327|491297|586728|140368|177274|190282|250009||201327|431125|318233|303142|612314|281864|345380|658339|365248|241296|252811|253684|373248|434459|337490|337707|640591|489440|411896|327219|264532|221534|234463|237855||467676|330261|431371|377428|202685|198335|290378|210629|191464|194684|301771|288348|636546|414698|504105|326850|290579|199159|363058|747140|155317|304660||558700|321641|492136|607113|395305|326756|418825|535220|503452|410142|532149|572829|446446|578274|501716|633842|639159|909649
08927|24659|/equities/silvercorp-metals|TSX||563679|472326|613844|432836|748217|368786|326178|324777|328662|411581|693221|598709|507902|612999|1030709|558805|437429|276828|285793|226941|353414|402100|370678|415860|466869|612512|591974|388217|495865|402670|383676|606483|356045|893408|362009||416624|624997|694905|344983|376257|455750|381585|470242|344245|785791|662436|640248|517173|483029|434372|556103|506467|909049|708406|1026852|1116638|744656|787156|1026082|1459371|1139615|664953|727924|1083936|779913|589229|707203|690833||846884|457086|582076|717843|1034595|834555|725295|791809|2197873|3208781|1294609|1099608|472135|342227|321502|392816|424825|523652|363834|185062|493981|499699|298573|333619|455578|1201415|547833|641245|957942|903656||482577|569409|525090|||272082|347637|642463|579890|678286|699463|806271|627541|632820|301812|456633|574101|390119|670160|454281|582404|436845|883283|1469611|500501|514042|1206160|2003388|660185|408562|270334|350796|418179|582401|496883|939077|515035|563815|978263|882253|929547|591941|394493|588507|1129189|659162|1028691|470420|377630|347797|572725|757958|352612|663581|641453|650804|669661|631824||600536|345095|511468|652042|431734|430864|463082|560452|635909|604517|400548|1168216|919939|487224|760526|1424698|587418|574248|857041|749957|574508|617128|569975|644335||807237|702481|936621|660170|993904|1144497|638453|636854|766165|239915|405702|605698|481072|787033|631994|786208|1104179|946812|1566768|2244255|776117|1155304|1179361|965270||536463|882153|1011777|792237|1593115|788481|1447200|1316857|1810764|1465132|1158041|712456|644398|698959|1000779|603086|874238|864435|889668|706186|140835|670367||1020589|458017|591336|492826|695312|760460|764252|1021373|631310|782640|757862|1169425|855055|1263900|995117|677513|677358|1249849
08928|978638|/equities/silvercrest-metals-inc|TSX||318323|301070|309634|363537|355758|327458|344254|336376|188105|230991|195261|272955|227794|243459|387469|283883|340486|136320|209953|175606|189556|341095|192145|188044|176392|211743|257599|170366|185413|323093|349603|227614|177448|291982|165377||246427|330749|475145|421024|184467|294045|327530|269181|251484|709870|222489|311891|252591|298358|362682|298808|649056|463102|690870|480319|832979|444958|608954|437128|1440413|645701|458688|768293|851483|367970|508934|370803|683845||1296516|379683|352605|484401|465181|643914|902141|762237|726104|1600271|813141|777960|343292|407695|425509|327398|468541|445583|321095|167509|595922|366527|311488|448809|347969|553187|280573|517172|681717|890831||280093|369052|434835|||150983|267527|367803|527832|516775|485367|289255|197990|203897|211236|172640|267801|105208|280943|314139|393100|364015|349515|309067|255887|191071|293099|512213|389724|312272|350221|510274|234268|308134|273652|329161|177595|325593|434455|516153|635667|216656|183566|230360|320099|338401|296478|188876|215487|265884|350904|265312|222600|268525|211922|316469|343584|299585||515942|425493|420039|272882|261652|243262|277427|185514|340449|426755|459696|687975|516179|244975|384580|1956817|351118|414174|460266|655636|273173|315540|710144|784534||402610|455492|387763|478195|1047329|706899|680936|388391|331709|458314|365358|233507|326707|351129|507640|304760|731240|601897|821518|360705|337236|510099|584935|513558||447008|259744|328479|315173|480218|433327|458741|601447|712439|578082|436389|206579|227347|255385|347806|256503|412675|642333|192865|380206|64209|300929||430727|298822|245759|270785|398275|532039|466229|3955322|317105|332976|604279|435330|614595|786124|545870|388548|321732|511838
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||87807|84872|78935|55717|68625|46700|142368|119986|152337|55109|45990|46852|252824|44524|38913|90547|70352|66803|57291|411071|71295|117869|39117|111724|70329|80980|35855|52360|31549|42481|47054|50132|36538|36344|99174||104584|67585|71859|55122|40851|69449|57651|55266|44005|138838|115202|89436|118786|108406|123734|38727|59980|117914|233385|340552|269782|478895|77854|129812|106108|137679|79315|88406|96373|84836|77484|111201|57658||154478|368197|69177|70795|146794|449330|63548|54776|127031|70263|108908|123684|157749|85892|114020|127935|132655|37026|51551|14554|96766|71176|44553|25288|27074|66606|52509|109196|135048|207036||110690|58866|62540|||166123|78382|246967|160118|168397|200187|143498|102763|93724|61736|112557|173310|42825|74872|104693|58185|100723|50250|86527|20813|26196|145868|149344|155584|57783|80129|111208|125515|119572|165643|294428|430022|803004|138409|127847|143795|136046|70108|148308|116640|279014|214581|109533|95943|173755|114938|205105|140200|227260|198866|125306|97012|199406||54810|101673|219439|161756|93647|132805|154052|114638|105449|118689|77446|61658|79125|45548|114487|61137|57772|29578|87856|153671|94099|48493|47848|40429||72706|135537|119709|93149|67661|122407|42184|66414|37155|189553|51688|33744|92964|77507|35394|30301|37314|60463|75649|64092|114468|74612|56444|45280||51180|118592|112684|103715|62438|269213|335897|81942|89470|47758|208321|432114|274794|120979|95641|104981|90422|29625|43863|62226|56556|69494||117948|134592|59575|50889|106313|135035|50282|137533|66099|31085|94746|93738|211954|79132|115349|139351|167070|163075
08930|24654|/equities/snc-lavalin-group-inc|TSX||365941|303873|798251|616271|1107093|2029398|408170|401743|453621|225696|306922|185297|204363|262658|158902|285243|359109|360432|261737|211317|242433|284221|283395|382920|181009|181683|212629|348731|315207|219990|167351|196085|356489|283865|291964||453987|326985|260076|732870|215548|286309|257885|353749|222317|1205863|535465|418310|718378|1173540|578383|513590|1023195|1233193|438685|460493|436063|308740|317393|407743|606432|502106|381340|363801|364278|411252|640229|694371|763402||727329|1129500|1890152|3737406|371888|490001|533772|383854|392824|411983|607968|703971|625402|676309|730697|326596|495950|413497|517096|711740|642443|492641|287502|527151|409773|399308|389215|576633|343773|460873||245058|209843|419904|||235770|430214|411857|452785|1167216|616971|369924|398575|733669|442009|403245|791537|371560|441825|473365|490626|648322|1335132|701865|549668|174525|574678|962393|779006|627962|465980|663547|629194|533546|842792|659579|396653|768392|1273634|446233|449999|653276|693237|946492|2736450|687729|801594|331804|348851|266044|447597|254004|298016|350556|414761|454302|310784|292337||307117|456624|296832|467446|911020|805409|726407|661729|737431|1080903|659037|671230|712938|486760|898550|1024833|861660|540163|442383|309648|416172|332197|367358|317272||527259|857028|563716|726031|671504|402909|684712|581258|803345|516794|739186|339833|305629|457954|509332|413435|873952|942373|756226|597930|728516|493870|583426|1013893||2027716|374434|352755|314721|487897|502808|414438|564086|391920|661754|599827|292061|969236|467335|394315|333328|609720|275116|293525|384031|205373|662041||451384|830790|335553|829393|681534|478879|634758|1633603|501296|446979|447460|485943|561099|847917|479251|641119|856665|799507
08931|958361|/equities/spin-master-corp|TSX||53120|69907|71393|101227|115081|49603|71854|68634|56404|144637|108284|298726|75186|82766|94993|80752|33421|44655|63060|136130|151680|353361|160766|146405|74939|50108|23269|56780|88159|120236|115319|68913|49275|61734|33869||62571|48113|45612|149545|139054|64506|98432|72342|59100|75450|92875|88078|105030|175183|97923|75790|94063|314631|189618|165063|339684|525725|700327|99600|127503|54345|70025|96695|50384|61587|33146|103923|133281||45749|41599|76383|49939|93426|52652|28929|51298|36759|90043|149605|77127|302117|74547|151111|121890|149673|44352|45006|30227|61206|98318|121098|194636|88338|68419|159293|74419|66193|117791||205627|76052|112411|||28407|110900|127816|128219|185542|106647|178995|136589|95117|183539|276365|234428|59614|151194|100013|127017|50718|91499|169763|234118|59116|150836|253062|231852|182075|76858|109826|108560|121659|226986|403078|86727|124283|157399|263465|141881|71318|76697|47652|113980|56467|120372|76961|99091|95836|71054|213719|179899|437818|127693|105674|50665|102654||100931|100617|81008|162557|125261|165950|114457|132319|142663|95249|61246|56762|250075|130981|49229|104097|162320|96350|46246|56402|140863|37729|63450|244456||185363|175989|241190|111231|126040|152336|107156|157451|80974|107237|86444|75541|163542|401807|237721|348579|172854|98211|173762|327791|275027|555444|165481|417513||124849|210175|100147|172377|68791|98914|138695|110884|177752|108379|123003|335317|138293|71899|89061|63534|82670|82181|109688|66955|73919|102059||86338|92687|184601|110669|269353|207492|177784|494205|135156|146687|162083|130774|175477|155447|156332|105863|209681|173181
08932|24657|/equities/stantec|TSX||145588|303571|312973|156204|270663|255180|233711|274227|196977|299306|326234|714196|232718|150513|115719|222078|102402|127299|192464|345497|127714|255680|174088|323172|632144|2128514|415439|299689|322744|611864|152543|272804|176749|181230|144796||181143|246365|212160|456686|202579|138298|160322|317708|217647|831286|221523|522671|233931|146877|234403|106115|234536|307112|227852|388616|179426|181319|302684|403270|786384|602559|106195|118529|186340|141416|147584|494781|300172||258816|457721|295605|335333|150293|162726|220748|397792|577814|385730|386689|249018|395426|155846|123899|155709|161452|158888|154199|102555|325459|183805|333492|208476|410925|163366|201539|313297|143057|143818||92376|120053|237913|||74514|97347|161875|150200|443219|176216|178539|139183|357316|157929|234824|359790|292543|377337|376614|194095|192241|196295|437815|126265|91279|219664|322558|224000|220944|158445|311836|213140|248014|212006|375598|272655|336112|300935|388863|702899|213262|189638|149216|327251|105822|184416|144235|210035|303819|129239|158697|275243|212834|166451|164254|78309|260061||198615|111506|146332|154739|236965|218034|129853|226042|218451|282687|441515|342627|265748|232168|155914|258555|131915|168367|99968|189803|161173|365404|247317|236540||580294|231304|210644|191923|309405|250305|202441|194210|212657|406688|504068|539366|468255|173437|268230|231955|243872|416217|330461|196579|123323|432979|182418|150585||145682|110635|209398|158365|57279|214816|156665|210412|210547|207659|263962|155945|239087|311612|251425|143273|143520|225299|119273|159200|126795|169671||265816|247052|172062|272457|140945|223562|180480|251255|81502|119061|255015|289797|345408|263987|139901|149504|150176|164971
08933|1055997|/equities/stelco|TSX||155179|250679|204957|323756|215170|343248|665641|353128|582661|416261|424011|330895|831726|606438|234285|183221|275433|271885|235988|592314|168393|625919|540986|357056|330763|470470|538028|501737|375094|214538|238293|367533|287346|206986|201638||349990|432229|161465|187294|269300|383887|273203|336323|372167|339803|513417|365577|269420|364358|271358|557955|318069|424356|494457|644153|1406047|467957|273825|377248|354921|405810|746390|435345|601288|777917|941807|184339|111924||104662|187455|130519|112169|127122|139511|179918|427462|280308|324931|244612|317283|413837|278485|306539|117315|175287|227846|124178|79433|242426|92395|162354|195415|228704|303236|312789|425701|435303|180758||145491|126613|206194|||101573|147963|97685|170060|202935|158127|188664|487086|96248|388214|334244|831200|134898|118756|177643|175505|214267|161068|173573|132058|52548|201629|383092|182845|89429|159048|118670|129883|134277|145726|227480|276762|153060|285591|187568|131030|169478|237543|169196|127466|135883|235157|257599|312762|229588|215626|597915|111614|129453|97333|130931|297875|110564||121391|119734|143024|155354|138033|96429|86545|217471|61829|138152|73994|72652|96627|109294|87487|227976|230464|149529|104187|94547|37532|34124|47866|97225||104419|105696|68360|122793|52635|80204|53336|43436|40086|55122|70757|55717|65711|46274|70495|69985|67703|57868|127316|87453|49701|82820|159569|113987||71147|51087|54106|40429|126830|30679|25950|23319|51976|30558|36693|69873|50487|66114|63190|40323|33107|79445|41632|48500|24294|90224||87203|37439|63556|91099|69775|92458|85742|106718|59561|179347|188102|69876|82828|142327|108598|100501|158944|160011
08934|43085|/equities/stella-jones-inc.|TSX||116539|109785|266705|160004|114729|126893|134590|185360|145329|155334|252810|113813|179324|310292|198267|119469|101665|98535|64809|56434|62737|274626|158890|81089|111340|136360|171597|288766|175607|126191|178096|138646|148257|178547|165400||98688|153598|75093|85616|90598|109944|220264|118043|128681|265212|110123|140088|107222|158620|112661|132634|253217|79494|138837|144023|86829|96977|147943|91162|176914|140545|161846|65712|100669|67712|81057|128123|121390||56878|49183|81334|60654|121855|86801|98417|104258|218375|236137|240161|319569|186103|89523|97426|108710|135469|209016|145073|79244|152566|130199|101745|97678|101314|117106|186826|256136|171011|150902||49390|70145|99760|||122509|80104|123036|149475|465354|405900|237938|394132|230522|147108|105178|133383|191541|101529|141859|68930|88998|237113|120545|167908|50185|101147|97802|58206|158998|137612|109720|316581|90426|164257|217631|195907|353375|335254|534436|277901|117918|138368|117003|100256|104100|122103|88834|153144|286610|168427|135608|163917|122759|114708|72782|118028|114282||188176|184114|154379|150658|162683|219029|135603|140228|236215|297315|109460|286165|238246|124602|149068|499916|118916|170725|179938|155766|166718|157026|167466|185300||170166|182841|180059|201368|117066|123778|151825|230752|363421|172621|157662|140920|160633|160937|170518|89491|274977|255039|405389|141888|278487|321020|1052495|65397||56431|118233|194025|296161|253062|141926|46175|194537|85416|70725|619166|181598|74974|128821|125487|436080|56750|77575|181135|91246|32038|60956||166773|201261|157284|158967|143404|181962|118261|548762|69812|525533|92813|117787|154187|176051|127859|53563|80770|128788
08935|945165|/equities/summit-industrial-income|TSX||510281|344061|459051|267592|322749|301838|325772|543313|412851|220626|188349|123832|311922|350780|207644|347887|374287|160256|221967|198600|331512|297655|734261|363021|468228|230624|251195|318054|404055|417074|367269|294324|293275|202005|183131||244972|352749|249788|455345|199286|479861|376998|541400|224548|430265|382026|379487|199663|415280|338222|292376|435688|831074|388415|453211|1356356|1657391|248931|310089|539142|414564|1076189|1084487|517552|750251|251573|642439|505140||252878|485084|215887|192843|243103|419670|313604|240355|405853|491873|608982|272312|516812|400914|330725|241591|571643|461063|373721|102454|281460|282947|256716|260169|258648|269831|308086|326929|377488|411304||307512|412505|238620|||119085|264290|604003|230970|1124890|466406|509187|350158|827821|470972|499014|468675|450708|514381|368873|180773|382062|376159|782540|213079|188073|404420|559484|512093|416169|679601|616774|845087|548916|610372|2073349|2734278|839883|655709|207791|276129|472721|294714|570990|382964|490623|384478|336468|380243|400068|249381|400915|277001|269371|206022|213027|312223|476014||207151|1006327|676771|537303|347112|223650|352199|382352|315051|634563|345878|427106|450927|543843|508860|1747160|417900|715790|320387|462353|190149|282623|982727|660746||400465|291812|932793|377562|540007|261035|413110|565200|436760|955975|1131776|228459|220582|159555|211267|329067|253043|233302|159104|93642|216119|488220|272072|300292||308417|292928|1233649|349861|663327|181650|131526|143474|352730|183598|266110|150692|175518|201613|264937|153490|128653|135168|209357|211300|76089|400785||417175|507391|143507|316146|356071|198156|441042|1320494|585869|517793|547145|312957|1083733|294472|538837|184609|429912|513748
08936|24651|/equities/sun-life-financial|TSX||8478258|7857076|5436642|6061540|4721182|1446394|1327179|1682112|1252034|1348105|1170297|1317992|1472157|573590|1548655|1652353|1616338|593209|663507|2554194|1667370|1133537|646077|874320|570222|539933|680104|851473|984062|1539737|906551|1194290|847762|859263|499217||3268863|1284872|608478|1106114|820490|1288392|1107781|1980063|2093020|6416548|1444820|1035929|1834376|2185873|2133060|1302140|960549|2204465|4915174|5416414|3058474|3692235|6268416|3588159|4716106|4573661|4639563|6160338|4020067|3949766|5417010|2038956|3186540||2609881|2172344|1113881|1962734|4761210|876720|1241039|1286235|1182348|817842|1886054|1207403|1106843|474807|1295593|897524|698746|1759723|2422791|500506|971362|1334559|732588|1183479|1302340|916606|3052779|2828717|996906|2601726||870515|545702|1615760|||358117|774530|1435874|1438537|3731901|1582220|1488419|1396457|3245327|1011846|880807|1057252|2090812|2474200|2316960|1823161|3313657|1939752|7415818|4317552|1549204|2082130|2324914|4688217|7942993|2663212|2606808|2140208|3427087|3119318|1588090|1444236|1565097|2551236|992011|1629802|3888164|803980|1417416|1504987|803876|1686987|820154|1053435|1064363|1039002|1028566|685736|608710|1452184|732345|539194|969542||394550|957515|1001529|1033338|942859|722202|820063|1795464|415028|918600|1466014|884709|806059|645347|1097833|2968963|994769|649270|842193|1488905|1332606|986222|895878|1788088||2595776|1027422|2378941|3321473|4439907|4082315|6424540|1846686|1122064|2699284|4866738|9395882|1838680|1796726|1731368|2178196|1769958|4667561|3204259|877124|1235377|3244111|1677431|1617261||1908284|1219294|697384|1227379|1549476|690846|1104465|714749|1541970|803319|899834|1129958|1329916|1854555|994940|562749|686565|607200|1369550|1043189|218510|1009226||1806959|1076879|1079989|891955|1311110|1290668|2204411|5775246|1081029|1058296|2508752|2183619|1510302|2152367|1249206|1571890|3251317|2917024
08937|31160|/equities/sunopta-inc|TSX||94188|248964|223619|92264|123599|193036|259364|267293|266953|351294|182057|137478|106951|157307|152262|147589|119138|206494|303524|336450|180675|132737|95679|256255|288635|201390|117501|184164|100797|73057|261371|78651|76032|88487|206860||145863|180099|116759|178922|153776|211537|409211|141316|197752|2583284|290141|266090|276144|349422|248923|176008|243631|225931|239681|492695|395324|465961|142612|242170|342231|189783|161872|434473|163236|150554|150602|179605|202865||115271|298218|177945|427669|172646|291439|234618|273072|252965|323301|262895|252800|290553|367262|258168|189324|179399|225180|112580|43148|255111|351715|153890|134661|181466|217579|120964|94932|192177|190061||57120|41752|100753|||24410|147085|146267|97215|75790|57571|87609|108605|110851|178813|208157|116734|127248|127748|77688|68692|60417|185977|1574318|105049|35442|102892|188673|138252|80210|133054|137178|133619|137680|225114|281453|367704|152363|100192|47822|87758|126770|87155|94356|118133|365804|75278|132995|48525|54249|35981|72753|94027|59819|79584|81188|115991|33653||45745|52276|70461|102715|45542|53350|82843|107226|76725|73513|69531|295655|76284|67248|114518|70003|46273|122099|118705|38735|73110|46987|85695|52528||63842|117396|49331|68510|37921|16938|38361|52465|34038|77939|56487|85637|41146|79538|46978|62722|60496|50967|54206|36911|80160|73577|249159|58095||127368|58009|195227|128190|64568|127312|81433|50349|26358|13027|25222|15082|44606|62742|45011|33794|108945|105150|86436|24578|6098|24518||57508|73952|99323|116566|112573|67571|39561|52503|18989|43148|58133|73948|65292|95472|54807|67973|80070|55380
08938|24655|/equities/superior-plus-corp|TSX||253181|592797|764496|769840|2244987|984160|1160803|487927|591761|320334|685069|782927|515058|401713|317728|446831|376543|462243|339499|440000|625693|508499|317299|434285|814043|243764|201126|293983|339653|281606|346606|566817|306291|424370|264437||428732|420450|429657|419862|436266|607734|859754|483424|269671|611690|414887|340879|284993|339100|273762|511959|542349|486590|760849|684658|604227|769707|593722|803574|1047862|602298|801627|685230|949005|2181220|2114556|368287|1123897||502494|412850|565191|541715|551873|335131|513864|284409|371589|507999|845747|294064|845377|326674|421931|254869|451978|539451|458894|1014008|916147|456430|465962|778423|617000|457389|469468|1022543|466144|234486||236657|160388|642919|||141932|293965|400894|556160|822977|402919|450938|528740|235132|228725|197861|136251|470031|361386|346554|725926|985764|580655|1111482|992939|196038|857504|702120|514144|297237|596790|685568|641258|1049553|952954|1730342|411615|629750|488259|320376|474744|528022|419334|451939|846009|629715|667672|487504|556147|649099|297035|463591|312649|703631|528484|456303|502209|272876||324289|282120|556704|347474|587922|580683|443168|351200|493398|641927|347704|255677|599000|412015|427418|472945|265803|197626|453919|372733|544375|558932|570579|462334||484025|474406|903525|300849|393397|560622|779349|658926|547047|449812|455187|231916|391500|433597|511662|763939|764266|653427|541030|950293|1362502|545229|301772|405009||408667|343515|278622|442157|295353|313832|517140|456588|588610|205643|239623|593009|789042|1159556|541722|792238|339873|654586|403676|354193|178542|367558||600547|462613|560937|695886|981653|730524|679140|2015471|759197|432764|821041|1146748|1139375|1404799|1228161|1342699|2210380|605942
08939|24671|/equities/transforce-inc|TSX||233261|372045|480693|247890|202572|196591|171408|200967|182845|153564|197795|140755|185256|328211|175218|577627|489364|699792|226041|368272|253079|255506|263284|326836|290770|249556|317213|321092|263109|332548|238915|215418|170371|247988|446914||230601|331023|213177|245839|256803|288711|399459|238401|158071|339940|386679|423881|170919|298219|170194|185474|291483|347941|312729|319188|433488|236729|260432|410330|515808|311186|406376|421282|420125|471266|544031|487538|495915||437708|823224|757079|672657|504247|318858|404458|393623|560507|441445|537282|324644|563534|1224386|1768203|172228|158245|106232|224855|31713|136030|180516|205559|330511|272446|458669|182092|192178|117736|158888||108839|102605|298719|||87419|223005|205403|250739|397027|203608|300716|271011|532382|177042|296680|420709|280583|275486|218292|216742|219895|305948|440826|122462|67373|151694|268955|319504|191490|137126|164639|265045|495748|337779|370273|265209|494540|462105|192816|338298|193604|482156|383547|460490|289150|346247|249489|291118|605302|230186|379089|446629|433345|272282|270258|217075|618816||157189|211288|424393|502999|894699|371959|490603|472409|277943|210423|193928|177861|291435|313082|738281|431753|213012|460940|566781|180665|291281|306465|315857|233073||714402|315518|137442|337585|312740|241059|362546|338727|211216|421694|171701|275579|442289|559674|327292|325188|481671|622522|297470|220405|218918|226667|329531|360034||449415|352647|411223|720748|642407|227349|474981|339431|457210|203840|281999|297752|465899|270351|527646|246855|257571|484695|287764|503056|198637|406029||391254|461733|442147|561257|293539|209855|209968|483619|209006|186376|259439|213214|601808|347924|297406|316918|237092|298300
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||97898|110738|61551|113300|79405|55762|82175|129502|96987|81010|48649|214626|86294|61054|181864|110436|44806|92117|37811|86623|57739|68999|64827|98186|76168|118210|103017|144982|101977|103623|125943|93011|64489|96223|133828||110617|112142|59026|113050|55410|175371|95179|78072|79960|204456|262236|122615|150029|102433|188162|218115|164758|146265|101623|143211|114320|112623|92462|164774|230208|197744|182355|112056|120486|101909|129067|136456|276627||130179|587799|118940|215861|141739|174575|106719|172442|82467|109590|158294|203324|118277|82229|86626|63711|152186|94588|139429|74439|188939|177915|226460|105255|145125|235864|157359|180889|108828|68454||63433|77947|144956|||204476|81201|111951|134576|204808|154154|131671|110021|208276|126614|132623|375352|242915|187165|68061|77112|295259|166129|337986|175945|57788|231323|272303|134080|145644|173996|565372|336379|231541|139329|215577|187816|498259|193526|105582|373241|374599|84460|70217|168126|70196|98267|40883|75505|54925|35263|35198|47811|89667|59105|101458|42967|66283||73713|40185|59008|104334|49612|47897|48315|116201|104954|166563|120465|71214|87800|84564|71927|208763|75727|56547|58205|121457|71056|84934|69961|123899||120120|182752|106432|128006|131838|92818|89900|57110|101570|113295|93807|45493|70633|97040|62157|72490|43629|177476|93886|90372|64790|88302|71143|156126||104949|104547|111119|99759|73363|76301|130194|51984|109861|76051|49056|83336|132698|157270|165204|125171|75968|112884|150278|83448|25086|88548||176111|112717|73872|161977|126739|118011|189429|247698|72817|152916|183798|213027|271518|191915|161564|135657|314954|239740
08941|25220|/equities/torex-gold-resources-inc|TSX||247235|397764|357688|258347|508636|291643|365397|174132|284585|216175|363135|222513|163192|414994|291060|258128|279264|229839|208316|444291|376953|360657|364616|292107|311771|191950|221115|134612|209303|256277|316371|307851|157609|211334|223828||227522|336462|208372|156510|238353|260332|178252|197277|157763|782887|338828|519396|263774|409405|292389|356885|218815|405285|197331|268276|318454|382057|385459|300487|429918|586311|465669|335845|562386|251691|216542|533524|313465||218290|285852|157962|342931|417595|344378|637392|321254|420422|499629|398316|429398|393499|191045|294345|438870|455143|244447|208597|284175|411811|519869|510672|567489|434206|561678|339871|317217|391737|391990||265882|168697|331107|||107768|209111|470949|236604|1023340|354603|353726|347140|464787|382449|281265|317059|271468|686144|423737|529743|474996|723577|554722|203792|76827|369199|603944|541228|300220|420323|278237|276813|177852|185805|254603|269219|1121115|351416|456939|735764|496830|606936|381232|410482|313951|339045|161262|177848|180191|211160|423754|527270|248726|268231|164632|254923|275979||342524|568680|370999|278999|300195|235535|297613|432670|260715|221660|471014|446665|509895|364277|388568|992418|312385|364382|608083|846201|426957|562911|353344|903243||385592|483173|419109|443030|851551|347744|428254|544868|388616|270834|205901|336401|528815|399209|438276|206800|424968|438579|626043|375908|441952|435696|627064|543909||438490|410656|685989|484633|625078|315010|458987|553771|386627|564915|493522|264520|249742|317561|387765|286202|404907|379431|372344|263105|51262|430261||483819|300218|396960|407754|761573|282913|415979|1059903|286177|239493|426565|993101|550098|557533|704297|553824|579681|1313317
08942|24675|/equities/toromont-industries-ltd|TSX||110369|136047|82302|116402|87638|99778|80503|97461|110400|89825|93376|105092|246913|73850|56182|89541|61734|65253|59948|137632|61281|128560|116134|111589|72239|102617|110429|131740|101220|175238|163205|258071|240606|200617|74518||148384|194118|132398|194491|128207|87549|225095|194663|92853|282369|187780|128250|142920|153823|212950|368769|341518|265888|143470|278775|150418|196434|168262|236367|188965|106431|125928|114027|145152|92129|179882|155471|117214||121211|121023|126998|86325|92971|88902|89826|122378|99318|149021|185786|133785|147376|123032|86149|157935|119568|106066|114427|88270|98338|127277|138873|168865|147213|228887|158227|325040|144921|83793||57130|71214|102957|||52154|145690|141374|118802|395044|286356|266474|153612|456251|230174|196628|314594|177899|194605|231906|237717|371708|342737|6033748|533824|268938|334065|312049|256433|342543|272200|173347|190289|262059|260679|319872|482907|477229|380224|352441|411575|212468|200830|293833|252838|329384|367845|239586|276160|156541|219373|288366|260999|357633|262167|203664|170142|218664||269068|191278|247663|218433|161404|169296|175245|321346|217358|262787|104969|184006|203265|120477|114875|285187|118215|140976|159997|87046|157736|185168|130085|118846||196970|165536|114954|113408|156872|287569|203119|81695|87733|202109|60528|87191|154761|120911|68029|77715|71271|120264|138661|79051|161290|145958|122939|172659||115615|87356|148469|173931|123415|123960|138741|102039|171046|116837|104222|137193|194452|87533|124969|147578|58730|112545|93742|63088|36479|95419||237584|128514|121180|185000|159238|181462|175366|519304|109859|155980|143082|200600|188400|165257|109185|192802|183916|331459
08943|24668|/equities/toronto-dominion-bank|TSX||3098963|2933254|3672965|3556557|3576102|2990922|4990014|3771886|3956169|8157323|4328908|3214574|4379532|4979630|3128510|4879277|3045712|2695884|3192990|4630929|5560318|2369544|3471465|2588484|4099849|4231724|3156672|5800248|16173320|13274532|9699993|10256568|10715533|17137536|13343482||6057743|14980439|4180096|3987135|2373110|5733142|8669560|10666540|3902118|22049750|10504977|4612859|5511820|3884416|4992509|6100787|4582033|9283858|5895197|9189191|4354601|3200344|4430403|4387035|6386405|6043773|11331933|10542909|4091032|5813681|4050506|3472314|2717728||2794917|2132675|2291856|4411361|3999746|5478712|4497293|3301585|3027617|2679905|4796660|4029335|8524252|2509164|6429639|5251823|3548941|5803978|9073079|2590470|8226581|6689134|8574958|14619874|7827319|4674046|10940383|22112788|19246298|8546665||4696967|5056926|4929097|||1253293|5364566|6296568|6025476|16316876|3826342|5005695|3430152|10227397|3612768|4124933|6718092|3022040|2688610|4424225|3814474|3190639|3313043|6846724|2300181|2186516|3831991|5991912|5811857|4500568|5790226|4029991|3965807|6768841|5534263|4365673|7078001|7780537|10867276|5916953|6035193|7989880|3356335|5184919|4179233|2854919|3637774|5778292|5197914|4253312|4430378|4095896|5917906|8468620|6964322|5233067|14384590|17595940||6787594|8512652|11971429|13900136|12089063|5608979|6004182|6863318|4582778|6344863|3461731|2791073|4798745|4306010|6916513|11208887|4393748|3786430|5940027|8485753|3186769|3633542|2914007|2560390||4955401|3844001|2866939|3010655|5529353|4087228|4169243|5113548|2571356|4872691|2765636|2462700|1962995|1844274|1482688|3315849|1822284|4299381|9944463|2819504|3364166|3240679|3611698|5717633||5452544|3408659|3465499|4873141|5723182|3473845|4464697|3358844|2197167|5821501|4067726|2985437|13560874|11968137|8992660|7248818|4423267|21774842|13366926|10917814|2531216|4981878||6683545|6669995|7405914|5392486|5457988|4529473|8405305|17477524|4354039|4552270|3665294|3221190|5885259|4896622|3975579|4662200|3616421|4558553
08944|24678|/equities/tourmaline-oil-corp|TSX||889069|1037437|1392215|831457|1739636|993731|811765|1222988|913620|1318468|1231537|1997685|1463885|1212385|1147491|990978|1442693|1215411|1015136|660470|1086893|914236|1086419|1173744|1213903|771906|742455|1000048|992341|1685517|1193946|1135092|802889|1022363|669185||1006467|1370766|1206167|997371|928632|884453|1454007|1425549|1012070|3416575|2073928|1853313|1878131|1282674|1877343|3712253|1738014|1213269|1125152|2002128|1936068|1490181|890127|1467453|1499281|1246789|1158415|1103297|1266479|1150498|2109479|1820268|1887708||1543373|1544808|1593345|1352272|1755205|1988028|1168099|836527|1500754|1756802|1667055|1171766|1561476|1046112|970890|741110|1919590|1052146|1232676|576910|1995268|2683627|1824091|1312850|2457402|1965020|1366842|1510975|1878511|740529||785199|959804|1157716|||456246|867978|1363015|1539746|920859|1071926|1356659|900778|2561565|1853588|2627596|3084334|2677505|4068830|1338183|1870062|989735|1348022|1419013|775685|515379|722651|1503499|1375003|927746|2316182|1333602|1445328|1544715|1602417|2691652|1861968|1715437|2657874|2827318|5003388|925394|1991652|1507992|1732752|3119783|1316244|1032027|1788553|1127327|1462575|1400519|1661516|1012797|927274|785993|965717|1260747||4163046|1612984|967469|915377|1111068|1066159|1236048|858903|1085695|1065141|947157|1191709|839669|646619|1000050|1731189|1024136|856886|1050695|836972|567616|916260|3448142|1259271||1507976|766551|962099|1269586|2153100|1317820|1537850|792542|814035|1512431|1161883|1059672|1249140|1222489|1085894|1244259|655387|1389087|1398119|1904326|2124790|2369620|2184416|2233571||1533766|2536184|794723|953517|728128|570117|434500|551790|1316890|613019|576254|673923|972187|760848|638771|852854|1071678|881538|978865|1163667|461261|819517||1920762|1411655|868984|1064012|1184122|1031300|1001538|2265170|1408621|1574451|1368171|1189249|1529514|1446705|15685402|1861503|3643343|2123840
08945|43104|/equities/transalta-renewables-inc.|TSX||200885|393466|372159|481874|1614942|425683|391393|965977|860115|380582|443456|460095|452976|513605|598989|597024|289364|283608|245485|312340|423184|438434|407652|298752|850782|3553452|465715|405520|390972|437086|418221|290206|389343|574583|809419||511289|445741|372488|456217|854882|542688|673957|435460|604655|3099977|669142|669525|624062|587331|543041|635177|860627|677343|758324|889853|961774|1247444|683554|502013|957722|568173|513069|771583|551533|466591|406585|447012|351841||471576|594944|459404|334008|363787|386227|385717|313480|442730|732934|2232397|684644|583859|456809|789820|562147|676350|506670|469840|256382|585811|610491|983460|965891|1719290|2109900|871956|1987798|723603|961979||523414|755716|1224060|||645350|383123|564586|523105|2656287|836575|377062|377638|347118|509591|793135|1138280|1310074|396501|306146|408715|381685|389978|775941|358771|180793|446417|412540|503951|522941|251695|372216|344843|318334|278006|278837|317479|541804|931819|367182|598682|689023|383443|514690|403046|425959|673655|410677|331667|359700|252190|376018|376757|354553|443221|313692|437006|647558||322534|408789|470209|578262|500804|596162|523683|549069|404089|415047|347425|291676|404729|412016|339440|516188|218428|267578|599382|624733|183148|256438|294296|663070||513711|353881|414866|447610|667531|235611|295586|256960|388809|333795|297489|200969|220343|205028|255146|270511|231006|751266|401818|303854|369338|405640|416493|470558||584148|416245|383715|248499|399710|218231|256094|480214|318410|430689|417866|463828|323103|404630|556443|319082|785903|276721|141171|335478|136821|381664||816720|600781|371427|424984|305870|448471|215873|565231|280174|171181|323246|490263|285649|654627|383130|433806|239245|446964
08946|1011025|/equities/trisura-group-ltd|TSX||396660|597100|456760|153092|102684|275836|250544|517876|544752|399596|376248|779484|361040|548500|108824|93012|261032|205708|154004|135304|46804|69952|54512|89044|64660|416448|319972|121508|98900|40824|56972|51588|72900|65244|74352||168004|851688|500704|216320|212320|280564|131132|102716|310792|184516|163340|211284|265460|393984|148964|207312|119380|133208|306564|225992|159008|511168|130032|103548|147760|250308|244716|331700|237728|182188|514164|334384|563524||440388|749944|66364|117920|217344|218668|217784|272044|105608|230664|529176|45632|151124|101392|483400|194136|56160|80612|83408|204188|131988|54624|20844|79664|34012|68728|42204|128924|61692|159784||32264|195640|150256|||24252|86700|57380|117564|50072|103940|63192|63928|163576|47724|100208|63248|121488|370116|676748|59052|130212|217444|875136|31964|32184|146128|90096|147500|24712|41400|88004|134492|195432|67656|110484|152088|209832|244908|107796|256024|119824|27824|120424|51864|112416|123696|342424|79140|310308|25876|68400|89544|41212|28648|23176|71064|40316||26848|19608|24964|45948|45956|34608|22324|256644|46484|49836|73272|48848|30460|55100|71776|37376|40716|14896|29768|51136|51716|110640|24580|61972||105056|107760|144100|152112|46004|126840|35344|61828|73020|70540|63588|87004|119964|101260|36976|48604|81976|158768|80932|58868|113632|169980|199284|119700||91172|54572|90476|45612|92488|154264|491508|45444|53640|59180|37040|83564|36216|39208|56356|55188|63160|40004|77656|41708|65624|65984||22356|59700|37868|15348|36316|72324|51312|102332|48168|54700|29116|58140|65856|71108|21096|35736|51336|27536
08947|24566|/equities/turquoise-hill-resources|TSX||230279|264044|406085|450148|318353|648923|941344|255792|353078|291597|442326|257157|241993|349274|186401|222955|124202|219793|199091|411171|234801|389008|209736|240351|290869|203577|281705|240182|139340|249680|429991|185313|99831|120493|247749||116908|283843|235609|144873|202133|257594|315530|297929|388635|3859421|622357|764490|448159|626612|326403|335676|359623|455265|348233|614542|621294|350219|210241|205429|545135|335117|374673|588704|499961|466476|484068|451646|321310||405568|301393|452741|396368|310768|257008|142682|168650|170577|346951|216145|310490|476233|247971|363943|365586|351387|274673|360772|137003|435359|173745|238099|401328|1018552|327011|318954|546198|282569|318375||285506|266351|322491|||214221|692289|494470|310480|536324|412908|250546|311926|424052|360461|604535|183109|230004|364186|425933|419374|188581|160595|303748|131562|103383|451283|536450|440867|370002|207479|171977|307273|477631|291258|279136|189002|91381|210562|157343|141255|108067|111204|152269|250782|419523|125061|57022|114987|24393|16777|31914|42409|32564|68806|15954|41544|81952||31395|25334|98625|40345|49476|62049|18044|29424|27252|31045|28164|31065|46451|55921|88513|191656|53498|60386|76146|117990|112433|354697|58620|44407||85641|89874|120252|175353|173430|102670|34130|41637|35467|31239|38137|64753|56675|127695|72093|34777|40620|431280|47517|56500|32610|587112|101758|140518||202585|46867|75441|86573|112673|165496|97316|64331|107445|100578|62956|53453|49305|28432|92926|35161|89163|90089|114892|160508|27918|25589||82642|45789|33119|22168|82167|63887|40619|131178|30149|33053|43737|55308|41123|69625|109846|123473|65130|106833
08948|24682|/equities/vermilion-energy-inc|TSX||1011840|1437725|1621597|1687435|1880977|1316383|1981431|2468989|1580989|1403300|1234475|1430862|1777959|1994664|1343754|1857076|2284318|1719281|1070764|921041|995714|1145972|998174|1380796|921692|1146954|1534567|2768890|1315630|1054612|1442404|1821956|1833465|1641339|2348971||2733921|1582724|1373130|1548044|2048803|2249983|2373649|2992999|1754603|3249558|3392680|2732273|1861388|2080470|2486772|3134428|5435619|2447519|2778538|4714944|4601883|1978634|1423995|1917278|2586504|2603002|4231736|3874772|4054880|1524266|1909937|2149205|3507501||1754056|1754328|1811667|2016564|1886682|1797022|1540660|2111271|2665400|1683396|2042465|1901264|2825989|2982214|2906499|2437572|2577044|3364862|4057084|1167569|2180818|2140486|2342999|3696741|1383500|2514062|2471409|3439850|3512500|2066905||1415159|2065083|2171216|||1505272|2512113|1650599|3420037|1961037|1615776|1981863|2067633|3135971|3446119|4691747|4409264|3257562|2649823|3138038|2077214|2916867|1969211|2690872|2159283|1262875|2503024|5691373|3657749|1627611|2917693|4696409|2160039|2878996|2246564|3062799|3373371|3574957|5793856|1768399|1881894|1952190|2272261|2294186|2024104|2483803|2326891|1976475|2529610|2498756|2476635|1471116|1553348|1674485|1376333|1443369|2160228|1372089||1714191|2339032|2104680|2933794|1918645|2397064|2047062|1440279|1947351|2262695|2896393|2201663|1462401|1187762|1965586|1988115|2095061|2602272|1858980|1547073|1544627|2018330|1347378|2413437||1399554|1497929|1973942|1560010|1306526|1180276|1279374|1161047|1453884|2441252|1876602|1383431|1104783|1532038|1113993|1444741|1384604|1528443|1977383|1831384|987008|1497775|2140645|1635589||1634936|1504506|1639635|2442851|1698436|1881532|1268624|1844363|3158289|1167216|1410890|1550985|2700954|2202874|1532998|2080174|1416025|2105613|1173090|2056825|765432|2313138||1909837|2044523|2376534|2199181|1949316|2098298|1974681|4178427|1623846|1879826|2744698|3027061|3976333|4155315|3220131|3023532|3428043|3285617
08949|43133|/equities/village-farms-international-inc|TSX||924494|599925|569598|571594|833838|916460|943649|874615|1555969|2864312|516424|471134|279384|418942|381458|342970|506203|459663|352357|252520|438249|343930|286193|379588|291238|250711|388063|256938|428353|536035|230544|271611|461826|250917|262748||255237|303079|287804|235248|345631|547449|671299|452374|565225|2750603|755131|911856|1238615|918696|538610|660463|474061|400717|487442|792669|780186|507620|674469|458470|414733|478441|375737|884054|493732|472588|588417|691493|1091393||1507957|1934978|1684168|1342697|1060140|998726|1160744|1576718|1918866|777478|1076953|813381|1135114|1218132|747080|753090|775714|1297231|1147714|645189|2224548|1319771|1266659|898402|1328034|678468|1348598|1647794|743218|816603||621772|539995|1734834|||1676807|2714973|451962|308439|444750|715719|765526|646324|686331|368590|527108|1515680|1060371|682120|1097229|1074077|1508591|2705494|2085192|2005068|697539|1953635|1806194|1857197|837932|1139074|1744673|3133018|1128611|1433363|1007762|778787|1056834|1130996|2176512|1725263|826781|773910|1138346|594985|418796|386328|351466|495164|277587|1020186|703565|248941|528978|179258|375436|308877|407372||672621|858182|325712|479471|489476|371917|265653|370377|321667|450145|502650|903815|654608|605647|1068213|433014|235618|251591|308447|601586|365830|727890|1265409|1228000||704647|740680|595914|471524|772574|537340|556384|756188|1521872|381145|127346|300913|429022|555844|943562|1006064|615462|894229|543041|559912|324023|375124|330924|492391||607788|637379|803919|1011897|343395|503063|339929|655869|1028299|396861|413747|499839|847076|470849|828151|447756|507614|977614|436454|514719|146965|315891||262421|549699|500760|451928|1265108|1007660|594278|1242799|601012|440759|741524|713343|1217744|1624417|809667|1348699|1908783|902292
08950|976223|/equities/movarie-capital-ltd|TSX||597746|1255425|585548|473559|722818|1676135|1097193|930444|1189650|1544607|1361219|960599|752460|850907|739986|840194|851311|565339|1014460|1954610|3714726|1431115|489627|734115|427729|416748|425175|357834|357149|477034|550707|300270|344861|447271|566751||406435|881381|942095|542429|517421|1028681|871970|961989|869516|645892|844325|963227|510928|517318|441240|615975|859763|1133161|1326951|2030059|2406591|1086881|568087|802998|1205841|2062881|955776|1470908|2247200|1415815|1356660|898417|1113168||1366989|1314898|1672408|2296988|4611654|796754|667678|754691|806404|780511|839359|642478|1099060|507060|771266|538953|890407|969230|598266|381885|588654|808637|677845|701838|628146|568062|832709|1139841|592360|1044160||447608|340096|812679|||298975|1109872|2098126|1737515|1704157|1096228|1117338|785316|1084482|600943|450019|1037009|1847409|570727|511904|1059464|668748|1058800|3814713|738699|485948|811073|1743292|1018318|989172|1818387|3405461|736869|1178415|853958|1158263|1628492|1429323|2397897|726154|886639|1180348|1156840|996730|1110331|573858|1118029|1274122|957197|1240966|1181860|1977104|2072659|2690021|1525634|1032194|1288378|1191143||857745|1134386|1637818|2024883|859306|747837|1480984|991547|1217012|1439680|1119234|1203701|925968|924245|843477|1428492|984314|1634878|2497540|831905|635554|907816|1010724|1525002||2241728|2244516|3494453|3862280|536167|1055377|1562747|569237|1004499|716994|830652|705480|740464|1064851|2391484|818118|888371|934739|1482974|1819376|1527251|1004332|2760268|1776618||1217655|881369|1324618|467598|507598|306340|370470|532524|314958|302571|230251|792416|331040|492031|1091882|694023|1050216|320406|222627|354829|177347|751206||1062615|450083|338388|432955|214667|424000|331356|207275|174015|170644|340617|648404|322265|789449|348744|667261|550637|612134
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||510949|696992|1682697|356694|480795|308704|244501|209546|205683|286873|285297|455869|417202|273825|305095|177876|250349|193868|163229|135143|181442|288060|309172|295473|288990|341594|312716|645582|438122|828264|647041|393708|358849|380688|242995||264861|491772|364513|456907|382390|404548|601484|563366|716692|3562777|695194|901214|469671|607036|449600|493238|318354|371990|494656|537091|332098|509411|542554|554446|902072|522650|295540|358128|392826|272257|373311|561424|462481||280991|341628|539470|363342|458253|531545|471615|255415|484117|689148|789977|746181|414441|370947|344600|269588|485904|379703|373744|200668|706116|438143|438699|317485|327476|572170|287034|445905|352088|417572||229923|175675|342461|||138893|176336|515829|298481|944848|747329|718911|456453|317487|266699|255309|465795|330621|585330|468019|608262|329160|567436|1583237|500498|165073|1058627|835521|618642|456099|623805|495562|663127|1001339|415044|584610|557761|711569|1053262|831584|505987|554333|224633|322420|503214|537904|619005|288194|217172|244786|247760|317642|234676|358232|381037|305650|279952|423022||628162|272949|699530|626411|305337|271524|406726|369690|326960|339257|465973|641074|880380|368512|624547|2058855|311061|473887|515432|493172|708681|510250|545841|575051||436746|286031|256644|369938|365298|291887|394511|372586|302079|239188|252121|396151|541173|588112|910080|414358|879415|699139|680531|312007|416711|407658|858713|529782||276047|324803|577529|434041|584740|441297|500731|591493|721595|526032|452531|438886|429853|796331|565566|530457|656492|1146123|451953|353399|142546|534771||625483|541261|312673|291267|701289|488467|644551|1043182|341625|247230|495838|797545|591741|825223|722191|542951|543384|673742
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||334742|668886|1054630|858262|618837|558262|663634|1075436|739429|840357|798218|730833|957781|1113090|828110|508208|481518|446876|631489|764032|815771|936382|1552440|664547|1087638|966904|577881|697266|730712|816116|624666|673596|945000|581152|961121||788646|2222921|6311060|501464|1878076|1234591|779856|853596|1163833|1583653|648021|1129763|1675595|927343|1123074|846100|710812|518411|862181|653052|647838|996011|925561|1266050|1800016|1382287|1259033|1130670|1040295|830135|751048|829009|823676||432670|288985|654970|505366|831690|746958|740766|424887|1166921|5308591|1628664|1107034|1007889|973942|830254|470976|509633|901498|405356|151946|351028|339280|356647|590460|375283|564599|538200|493430|611590|390910||246755|242847|509702|||122585|546056|414656|650299|420844|308757|327116|364826|315605|322391|345509|477268|225795|286592|463922|607581|581955|771141|502382|191140|117298|569740|637500|774397|882934|1843266|237320|153278|243442|135152|275087|201890|252466|403759|381300|503817|175364|386764|229619|233986|243117|401085|329739|201795|292380|175771|377094|267672|217548|231521|142399|183358|457896||390126|507174|267571|168450|250444|203875|158647|242034|142005|267169|376292|333265|451125|329809|485938|415864|287447|250415|290202|508501|291735|340747|330917|315341||464549|505431|267900|563287|371223|378647|209461|388933|560937|335897|345232|272089|359302|250399|417460|406213|186158|354630|456180|336507|269730|263240|503199|739542||543245|483002|314043|691738|526805|456578|361538|336967|394209|850724|438682|393871|420225|267449|386989|636536|237399|298683|177620|288947|78882|562132||368965|260577|271680|531566|238457|441774|736293|1100536|314338|230429|538164|245569|339381|400824|364045|229625|318802|601291
08953|25241|/equities/whitecap-resources-inc|TSX||2307211|2474788|2654327|2912249|4340423|2952650|3362882|4134539|3036927|3947606|3250793|3665164|4427617|4799799|2830748|5075670|4151527|4206576|3353057|2623620|3154806|2130983|2883955|6970241|1630284|2004075|2403823|4794871|3008162|1821610|2177394|3157415|3461824|3562679|4562949||3936044|3303976|3409278|3360653|2440049|4728031|2819631|2834073|2802637|6106982|7039343|2523416|7121502|3344425|4182195|4678542|2481100|1763743|4150688|4772215|4805966|4156084|9216565|3137001|7962319|10708707|6086231|4288860|3471996|1666701|2662128|2600705|3102450||1765163|2753099|3046753|3451182|3235518|3203885|4465865|5024492|2589296|2432377|3485651|5216957|2366951|3579574|2835919|2211653|3419302|4090082|2018683|1523846|2299302|3215725|1805421|3209501|2604920|2798305|3413838|4563559|7040370|2626040||1344226|2392502|2386414|||1105994|1928778|1721217|3629312|2996282|3611957|2644411|5035367|9980586|6617178|7810488|8730635|3178046|3978850|4263485|1845192|3264971|3848196|5013509|2760899|1475884|4003597|5662360|4110396|2272748|2267838|3662168|2634566|4047628|2053670|2569182|4585439|3374906|5651616|1590238|2582840|1623348|4015919|3202041|3821866|2396953|3170108|1380054|2229537|2095850|2784324|1716152|2122406|2444832|2047002|2241342|2025072|1216584||1850685|3971324|1969994|2489084|2162832|2971399|2199646|1771810|1896370|2746970|1419862|2092479|2112816|1994815|4493089|3922240|2315032|4957195|4165652|3176479|2760359|2381270|2727943|3715297||3538260|4881695|5881763|3546802|4910904|3202815|1756713|2317449|1398262|1964013|3033917|1872555|1347147|2051704|1782026|1655579|1959003|2829712|3525992|2264686|2703543|2062151|3990554|3262667||1908750|2589488|1430196|1376058|1791748|1221157|1194620|1994302|3538360|1134235|1786276|1434533|2877226|2548491|1490418|1616344|1548626|1539374|1794594|3480421|832784|1727668||1847579|6195667|2939801|2982590|3310278|3720259|1363472|4728227|1730052|2198585|3867322|4419709|3934571|5568050|4584838|3860945|5990102|8806178
08954|43147|/equities/winpak-ltd.|TSX||26253|62893|62367|44535|53492|41744|66602|50159|49647|41144|35383|47737|91371|50941|55795|59196|26079|55055|50642|101032|120455|77691|31515|40337|83063|133475|57229|59875|39660|47509|54000|39425|54943|53172|48271||38344|125489|101776|142998|81048|101764|67672|42085|63621|129762|59785|54044|62086|50863|44566|77142|38944|68530|75514|84270|66661|53367|49029|36395|39611|38276|89684|65244|74901|80269|44988|53020|44620||30951|33015|34741|23387|27726|25345|23985|20235|32067|66873|69849|38977|66837|27807|23203|29282|34836|54868|21367|20356|37575|26755|26598|27224|38827|37774|36614|42994|30835|34017||25870|13827|39621|||34302|37249|42538|75328|243806|29667|45957|74951|120469|63720|55080|47354|42389|53796|30422|32870|37137|33147|58234|24664|17835|89156|125116|44844|128452|47997|44153|32599|52566|43398|57629|78320|41344|40996|34100|24280|56768|37397|40748|76481|66407|60768|74348|31834|63098|36997|22189|30638|43205|65682|19720|51578|45237||40831|97137|59506|102662|43295|61426|43451|79042|48035|52757|34096|39185|47661|100318|75835|195132|152267|36890|29817|39679|23963|38349|36775|106623||52713|40012|115829|59863|83506|24734|67758|45791|32964|57920|115269|72559|166155|104511|56117|48840|26589|86149|73016|41691|69170|130583|98438|88167||41969|65317|85229|82294|97838|127013|86125|99464|112003|65928|65534|79127|113177|53228|76079|51721|34579|31997|47219|35076|26935|46713||53181|34045|44783|108530|85886|95289|31856|95436|55315|81316|49954|60209|58724|32976|72100|41775|45064|84925
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||10951|103165|36532|17551|38724|118710|45540|41949|30697|22178|173537|64837|18373|40739|216837|101483|147006|38274|40360|25459|36957|80226|27980|52589|141172|21140|53399|70416|211226|88261|30130|52807|51141|25751|50142||150328|77016|31301|29739|85267|41541|56278|26442|53815|290770|51246|221447|79664|138512|71304|162636|165789|102387|214082|53085|138950|32392|276795|42265|176722|20770|36576|44131|72443|55504|106924|54510|44744||57189|70099|122022|43410|22891|67153|131931|132770|56613|72762|70266|60488|159493|58176|78900|30026|189921|63273|65315|18385|171678|19618|47199|40754|19935|32307|55987|42764|72856|87545||14950|10082|67830|||10778|30931|83567|29336|121993|69707|96389|210152|86739|40332|80008|66875|23664|121013|24922|103752|28700|59089|390727|63989|39429|129341|49536|161522|223941|188445|37016|103240|536502|56475|62669|117895|65317|96711|25091|36536|165327|77716|78505|40612|64095|96731|64187|76830|40320|31048|125989|199069|158231|35177|221029|160100|56648||25145|60745|58087|90560|115545|62302|30893|102226|17214|58426|60402|47028|121102|37150|79918|432774|43668|131767|88888|65901|46086|95487|118660|100838||58685|44322|47904|178744|137336|54601|40231|105953|42320|86023|29944|47955|52046|62768|24514|46378|64571|37064|50942|42826|77910|106932|211160|175367||64213|117332|78667|93254|46676|39949|272911|247281|105460|24737|44300|67373|56004|34961|70998|65487|47443|83636|68984|98815|19445|185952||219750|134792|140309|112585|263887|182212|150793|3221348|622183|392763|270740|334777|179674|98941|193225|207226|121599|308212
08956|24919|/equities/genivar-inc|TSX||71596|84824|173345|139381|108449|169776|328705|98036|120852|92008|65491|115955|83988|105120|91846|133206|71697|69498|90078|73115|78872|137351|126947|152861|175275|190028|129195|135717|86496|141595|160734|119649|90501|183721|75348||114061|200075|87658|262306|122346|169777|128012|81033|193952|375249|128083|291553|196915|220371|154303|153313|151383|256621|179539|289344|325344|245763|406535|455342|461120|298758|245236|117122|178632|133476|119999|178816|127511||97725|110749|183761|79214|161364|75424|83900|138140|161296|276865|229348|120989|114441|125327|92721|83081|124741|143216|98178|48277|70398|185458|101284|154365|104391|114853|148916|162406|156973|108843||78285|72493|114991|||67416|110335|87645|172356|541466|255463|312400|283480|391606|233581|334900|175049|204383|225574|521954|533777|158264|176877|468607|110876|74003|167938|175335|123055|121790|185030|336340|126670|191242|281991|234215|612142|326370|211361|101996|190093|139814|136651|161719|181076|151397|179153|90471|109058|108651|221727|166652|128511|130975|109196|137892|96662|185991||157256|95977|112801|163380|118687|134165|102198|267296|153721|141978|126441|209129|140963|102516|169534|776442|159432|233816|175427|187245|123165|222784|114748|149824||206358|174108|177602|200666|289049|112736|128959|103527|138801|171085|103181|97798|121299|157359|55953|124645|108683|217822|147077|125092|143631|282628|113277|197889||167347|110088|257199|123973|124793|73302|179595|73250|135772|149589|315878|148139|231148|295161|247211|153377|130927|206640|165531|137676|60641|181594||283417|131685|132947|203380|225317|448834|188360|864559|275384|131580|255688|218277|346457|185202|178122|165078|203717|275848
08957|951635|/equities/tweed-marijuana-inc|TSX||696062|638816|835570|764088|742758|1236791|1408968|1221677|1177791|1110231|1359731|1293744|1032521|925332|1543125|938063|1347017|1108002|960051|728263|754741|804160|1082373|1251214|1037261|774357|1053624|1013602|1527293|1433813|1922587|2660950|808662|863400|530334||541490|1081261|482879|707452|585791|629863|944973|634334|502878|2071068|862342|832636|1068933|1109339|1135668|1154061|1066139|1228692|963348|1737639|2092201|982410|1614891|930884|1144689|1029676|1056841|1938365|839919|1269019|2132928|1123048|1686605||2748194|5441234|6136163|6057025|1874464|1621885|1451090|2972707|1992345|1025789|2949694|2346814|2428499|2156798|1139684|883503|1016713|889848|1032331|558285|1984342|2590047|2188869|1403253|2404446|1409694|2413122|3821363|1105152|1370321||676944|650766|1007972|||551182|1078624|668853|554564|1530364|627507|1301381|1162063|1345240|951775|742708|1473458|1070913|937458|1731401|1372308|1805464|2187746|3612298|2771550|737159|1761142|3941573|2219509|1325230|1664807|2164876|2247514|2420056|2103309|1988746|2142902|2874011|4273325|6320622|4023324|3222984|3084087|3111326|1047042|1032046|1245072|1087244|1551849|1699227|2397321|2416416|2011633|3133404|777013|1152250|1265548|2552774||2438921|3531431|1685844|1062569|1306730|786082|946343|960015|1099790|1438677|1174817|1305733|3193323|1218205|1018144|1716962|683174|1370473|871406|805968|808650|1315240|1041804|1237179||1696067|1380508|1087977|1051635|1905894|1210803|996706|1212507|1119509|811208|853887|1229451|914264|1225230|1297785|838098|1109044|1247586|1735506|3172929|1980097|2160860|1461253|1981608||1518105|1258080|1942497|4189743|944695|944102|1073410|747515|961306|893922|1354085|1698329|1507359|1184717|1787168|1544380|880100|658418|789088|1290427|355166|839928||854022|1070011|1146059|1012985|1440619|3333527|791750|4461467|1382505|1752198|2277667|1450436|1635122|1926211|1635360|2146397|3241577|2015243
08958|1055210|/equities/barrick-gold-corp.|TSX||3025500|3632197|4943824|5061071|6302799|2829114|2864097|3959734|3600408|6124212|7301393|5267723|3142647|3440595|3981235|5405385|4015348|3263331|3353546|2274369|2742020|3182170|3315079|3366625|2800846|4438283|4730381|2790561|3860178|3305202|3115958|3331880|2718728|3905565|3007586||3374284|4892828|3299246|3626945|3579205|4353661|3191439|3539136|3191794|14681497|3449532|4440410|9063100|3882709|3147273|4741049|3688875|4172253|5255496|4188301|6473582|5821628|11133022|5796420|7965060|5100002|3942734|4103160|9376887|6458935|6085947|7059488|4019274||5606023|4056018|2755816|3564979|5041419|2853615|4185311|4605701|4574380|4450618|4957813|4667139|6817153|4611108|3087605|2991241|2971590|4030888|3225651|814411|3259121|3226362|3177953|4522121|4859874|5134742|3904818|4862012|5563878|6657472||3660925|2825639|3884320|||1442203|2337302|3344643|3959021|13678392|6342756|5428450|3859037|4858522|3153097|3367995|4286508|2443827|9286994|4936768|4151967|4931941|5407273|8535805|4329759|1244238|7266940|8496818|6417967|4670194|4147565|5603945|3661236|5237465|3130282|3960854|4498436|6251775|9867751|6194922|6104285|7498976|2828663|3046150|4071731|3305568|11548483|2819182|2857650|2639173|3205669|2944738|2945895|2985451|2364693|3603513|4362990|3638125||3390087|4969308|3652787|5448065|5473827|3767196|3623327|5605230|3076340|4711770|3017719|5381793|5189715|3364999|3497938|11985094|6024594|5710138|4241088|4014587|3868333|4496381|6088561|6308545||5913317|5331896|4978041|4586459|5127409|12395100|5986571|4833235|3690785|3317799|5282107|4408416|10892660|5222728|7996525|3594690|4052944|6139624|9309894|5783495|3402380|4270117|5199925|5133773||5139943|4581154|4949005|5133298|4999099|4371672|5234640|3614836|4211140|4220160|3356021|4029989|4274613|4098842|3396364|3035276|3186770|3958326|3058892|3075272|678616|3469430||3727898|2861736|3087356|2367604|4615736|3355967|8576795|20832708|3806450|2977653|4272427|3840388|4658054|6224603|5454389|8639798|4816717|6138834
08959|24589|/equities/metro-inc|TSX||375241|354747|372430|381901|366312|469055|496372|469931|512280|538874|456371|518037|301185|340024|225285|634638|358648|236056|242231|500513|505572|524064|641003|506655|489093|320458|473331|438909|310575|740205|348939|431344|350482|329993|193517||375466|716442|295495|664098|498876|483210|409761|291299|322639|2539675|606288|981702|632123|472045|522951|1221622|563841|641969|642665|777217|737433|735032|815401|714985|1104180|504698|493659|487204|861092|589904|1134571|868624|655099||745396|775918|731521|645611|848982|877452|1561259|903275|771030|856427|813368|657533|839163|700848|1052225|406782|737108|412814|748835|219955|511995|681269|427954|536347|684270|628159|618692|462216|643270|343959||488562|335617|385857|||385687|564015|386622|614358|1903821|931281|766984|585001|585157|459982|518207|754537|618181|592720|435141|520662|454631|537566|1627155|381713|214919|812668|746039|551764|545085|864107|1080908|680949|1119515|840931|1287072|1233886|1343836|1735461|847100|1065606|717748|486572|1070089|1046332|362842|508838|348199|407949|578686|467798|308419|292348|572306|453432|311557|853228|1138474||1140194|333704|375038|794897|849928|331039|476387|753286|208651|372810|297446|600636|571525|719443|1460117|1613640|543569|270158|378864|399679|469864|226486|756721|670495||616867|463493|448053|583503|621469|337442|444915|416578|243270|826189|685956|1246010|584006|292966|235578|444269|381847|878267|387503|268811|276632|409722|294303|423671||390916|414349|248983|371223|127909|308970|539764|246723|366517|269598|195535|261401|280035|417538|302956|255155|652175|430630|318932|426330|76653|433212||780303|702694|471061|418527|767739|884670|920745|2842113|394321|560004|446369|419602|570134|922936|704172|1655932|849012|469118
08960|24473|/equities/bank-of-montreal-financial-group|TSX||1748985|1745727|1886064|1486984|1497221|1394296|3845346|1756204|4270550|3446419|1629540|3809545|3793210|3872120|5043213|2446356|4008056|5604828|3003562|4371276|2584245|1858384|1621024|1843599|1604933|1815423|1600013|4557921|5112982|2572507|2728548|3919667|3232769|1332869|4546490||1491257|1694056|976561|4033520|1503434|2138466|1299514|1424598|1214563|6958654|2212324|3206275|1212942|1756444|1258792|1396241|1703443|2741827|2152888|2394636|3407103|1321196|3611003|4124646|2727449|2325545|4479120|4348869|2075497|2654523|1876210|2682111|3732085||2621812|1422964|2089571|4120693|4298308|2588376|6258222|2029797|1623160|2563081|4186337|5228783|3710963|2368186|2832329|2399045|4576208|4666342|2113885|575759|4344548|1709193|2301554|1479707|4245014|3451739|2872033|2974358|1660907|2616988||1035228|977339|2252855|||527555|1842137|1228452|1409469|4353093|1553824|3019209|2656449|2628516|1220443|1365817|1335435|1867680|2858080|1401214|1920638|2109925|2718482|3665227|1189589|742855|3399623|2890757|1830543|2494926|1985368|2011026|4609029|4690815|2021521|1972480|3160503|4138304|8452027|3723954|3720667|8269342|5595898|3004661|4793514|3056685|7170478|6615419|3744019|2895631|3871271|3838923|3351180|3008917|1439287|1295367|3536153|4881670||3752823|3700676|2186641|3934854|3556219|3702086|1720514|4137139|2461271|1350793|1299773|1525901|1278759|1544464|1671045|3300907|1713337|1576333|1287505|1463868|1615752|1238288|1544727|2293170||2337769|2052748|1691217|2003063|3061052|1666059|2537764|3731089|3943291|2269544|2152515|1564942|1429433|2127299|1898568|2396404|2273834|3597781|4454682|5894733|2311841|4639886|7900550|5142125||2600023|3644669|4071931|5392270|4266076|2481919|2814179|939144|2205814|3529696|1688388|2125531|2239611|5029099|4267341|4538401|4444764|2244936|2226241|3505023|384729|2090324||2609339|1730285|3616829|1786862|3430203|3662336|1575160|7035544|2028615|1826875|2712915|2099913|3406774|3129499|2506664|1817122|2383001|2454439
08961|24453|/equities/algonquin-power---utilities-corp|TSX||1428204|1847830|1910980|2309320|1673183|1947407|7143836|4199252|3769199|1861260|3170284|2446627|2516607|1590088|1118133|1978725|1745029|1343260|1076740|1207479|1389119|1112046|1630190|1432448|2152100|13169785|1941212|1700315|1996955|5188521|1291468|2558402|3129181|1626189|3507964||1727064|1545886|1347805|1430980|1786915|3843916|1860653|1461893|1853981|7743206|5589406|2007095|1563191|1798258|2090173|1978092|1842251|3565206|5727910|2932565|1530919|2366732|1631385|1990611|2929957|1949836|2695110|2171165|2740650|1260828|1116750|900661|1156217||986183|1014309|1302846|2791861|1652041|1094851|1311652|1190896|1026062|1170317|2915080|1310573|2324520|1088455|1755421|1595474|1114823|1850786|1241293|521545|1303560|1289227|1894359|1372163|1971613|2219947|1458057|2438266|1217161|1136317||969693|1181872|1319279|||584985|1123508|1819887|1868329|4557700|1375383|2982751|1573879|2608045|2169238|1554178|4872695|1875686|2018226|2009762|1835235|1674718|1947997|2791706|949405|457272|1441145|2001897|1278569|1257005|1651474|1675327|1483136|2951075|2634356|1227169|1739105|2365622|1616276|761989|1153049|1528936|1073221|1227564|1355598|1728548|2199567|1442093|978930|1110114|2517134|1759757|1141492|2137335|3891640|1832005|4039844|3328793||2677034|4178999|2403893|2627431|4168233|2393470|4231588|7139833|1663752|2590513|1225743|1220579|1114371|2119254|4386399|7008294|2735820|1516462|4879294|3382799|3361889|4984725|2653910|4706322||3868537|1519344|2014692|5940963|2789173|1514642|1474304|1687307|947779|1674194|1297756|940567|1313802|1098908|1333029|3391118|981926|1463113|1204285|1139695|1078540|1251902|1892906|1680591||1832221|1626726|1243275|1524626|1910323|1466277|2513393|2327988|3001096|3697230|5754448|4816940|2780708|4140908|3345502|6357831|6074332|1899982|1687065|3821262|293584|2264824||1502624|2332923|1973696|2962697|1581406|2997053|3720691|21885712|2336080|1850908|2542592|3605826|2324630|3057492|1509376|2290442|1922753|2608365
08962|24469|/equities/bce|TSX||2494968|2878295|6331072|2431799|5860422|4505728|1948615|2848745|3079762|2483259|2357195|2761723|2429167|1340554|1383967|1860140|1941350|1592374|2180124|1533006|2846866|2002547|2057792|1609012|1144720|3637450|2010445|1251737|1734683|2645722|3256797|2669277|2856512|2861749|4953828||1633072|2677478|2633162|5586837|2188132|3384354|2515720|2870112|4751922|11005569|8957562|7806464|5768339|10592158|15451370|6131257|6283615|11742850|7323481|9034902|8233942|8188740|4497826|3185606|7252382|8248904|3220277|3424577|6472125|8583487|3149892|2319088|2604742||6877134|1552429|2482193|1798626|2082098|2446368|2653634|2082650|1401587|1562928|3512747|2279358|2714530|2247470|1910312|1689099|1760147|2066199|1775885|669545|2483531|1667342|2026721|1902251|3604366|3352776|4844558|2725292|3978415|2437640||1313503|1990102|3253808|||981886|2161315|3327546|4404561|7150442|7084790|7022983|5773937|4531307|7468345|7692402|7890067|9489330|5896884|3837764|2868583|2104777|2730554|3694078|1606192|1277902|2300378|2254569|3241513|1893323|1693970|1710548|3435572|5044479|1447442|1577056|1937710|2163277|2940799|3179955|2917528|2781122|925662|1153243|1453726|1131232|1861292|1463145|1865960|890022|1998930|1980101|2741554|2344650|1030498|2926521|3081910|2337676||1981761|2401667|1167750|2612500|2540166|1504027|1731630|2086974|1332215|4461354|1975976|1224265|1355031|2644637|6722820|11474982|3222564|4628177|4446762|4763292|3568210|4534407|7419700|8050067||1896702|2498243|2612872|2149979|1684337|1815016|1480642|1825405|1703140|1618803|2051090|2190667|3370832|1403141|2544005|2090302|1504615|2867264|1245262|1237016|1051373|1314884|1055059|1381571||1197562|1007783|1077027|1082669|660893|1153842|1056831|1256752|920367|874140|1950376|1631785|2331578|2237493|1929226|1468180|1537814|1611929|1625568|2352131|470117|2613300||2276357|3002998|2462080|1835453|1403861|1383213|4221725|8311225|3823568|2458455|4742979|2824626|8345432|8749551|2722156|4858121|1772398|2694032
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||1932185|1048262|2270730|1775981|1615566|1954326|1478864|2416633|1895451|2333740|1920595|2838634|4542858|2612536|3607533|1157075|1776058|1365146|797531|1454617|1707028|858899|1001061|1540545|1862770|1087749|1265095|1874417|1301676|2314245|2007911|1432945|1041436|3558267|3927235||2045325|2291248|1024412|2038167|1633973|2146243|5251507|3028522|4111433|27471538|3986127|3617210|5265572|4476414|1908320|1101694|1375307|1353140|1454297|4028045|3430288|4468518|3667751|1478541|2432948|2639342|2294103|3953765|2825850|4332756|4990441|12608412|11181456||8779213|7031864|2825824|2180154|2685828|817860|530231|848016|684822|2740493|1833918|1185005|1597421|1015292|858135|658720|1587305|1142932|669031|475086|1084099|1149703|1065439|686976|1238030|1763011|2755509|1476634|2376802|1454730||571977|2005087|2759513|||827878|2256950|546658|892829|651081|409830|994160|972677|2070453|1271223|913912|653590|1884840|2551021|1281205|352867|798464|809028|772594|314387|413998|1108247|673392|503731|135154|409756|435367|730518|483044|125448|464044|713064|1033249|314481|141707|453332|209985|475411|248322|863412|79890|425980|169800|663566|716173|464426|980996|306334|220251|412987|610446|474506|938087||1009186|3240317|1578169|319753|278416|208412|157636|443182|186674|488116|455156|557698|629830|511915|649184|661569|177421|685077|333613|147358|489305|167096|258042|565677||643313|939731|258863|1467451|459702|712578|415082|795616|442242|167632|107738|263838|118538|82145|126944|128935|184697|265600|383519|306399|221577|132783|271500|969243||673776|444078|732921|450803|354862|149414|631796|590134|912803|564430|569065|511717|311191|191730|155192|316331|165450|168771|219164|398135|41775|392175||388504|110416|112288|194397|449004|298783|116850|105183|74598|327876|198026|215118|328309|972938|1036818|1210168|536236|814130
08964|25153|/equities/sprott-inc|TSX||54470|28543|45434|180595|39803|42090|81429|40059|40714|25095|45993|25997|48584|34448|47547|34236|63783|46938|120586|41573|14441|45475|36248|20728|18668|25346|33476|16952|24831|37849|79903|36713|40103|59024|70621||65586|50570|45190|42927|32425|91520|36626|74491|29379|49336|48651|69435|95827|146165|108296|77036|95473|94430|153605|93954|79582|81118|75156|104276|135195|86241|77534|174592|164050|137722|118030|59833|43131||27185|32939|25995|33257|71747|52725|117073|53605|108751|84005|61598|47512|102108|78219|91247|15157|24246|46348|55320|20078|79365|39055|23567|32962|31003|38519|20634|22603|37843|66106||86096|29213|61198|||23582|26291|34249|25733|37546|40126|24229|57415|46893|54289|47382|125250|67430|61115|17848|29082|22094|62732|84822|19987|42601|69069|56181|36822|25645|49290|52813|31200|70104|87095|55819|62685|64210|101311|94575|68005|54662|38636|106744|94673|93654|126294|30136|66260|73101|97642|54292|43421|48317|105488|156699|255844|96544||39440|58263|60719|72397|158228|89009|27794|42384|32769|32239|68064|188518|90717|73820|59860|769058|285195|183015|124541|166487|43093|17554|49077|88998||110043|33259|54692|28339|41167|42639|76076|30615|116750|114131|67930|26144|52572|61492|102476|68726|224283|193119|91098|230413|134124|66625|124183|268356||43063|62842|67773|60902|142747|45734|69045|101878|84801|168225|237694|35372|64786|50400|66073|115538|44194|49663|90245|104743|31422|131197||223966|121604|100444|174774|88322|56082|46426|33648|24932|50297|59705|134198|65991|86009|216563|171684|135039|311188
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||1756333|2943666|2098696|2518097|2686771|1293540|1274765|1872129|1799375|2110408|1966277|2665808|2159012|3845039|2845554|1987044|2105371|1969513|1399163|1018000|1393094|2393493|2355462|1875444|1644782|2250199|2993119|1815912|1924703|1659373|2887854|3140484|1869242|2800387|2661585||1946048|3803616|2084390|1762496|1682448|1888292|1942115|1974571|2159053|4158798|2364486|3122184|1477542|2196755|2234220|2140412|2256438|3808498|2537914|2444785|3902256|3044641|3323373|3463045|9059724|5353977|3986987|3217838|4028279|3415317|2801312|3647430|3996435||3660246|1823671|2167860|2135346|2630600|2385008|3534270|1972088|3936254|4795706|4605494|3502840|4129128|4904354|2520060|1926640|1836962|2592882|2801857|566129|3104642|2100348|2087549|2240007|3610085|6817334|2918496|3936342|2197533|3566693||2584209|2187650|2480003|||1299435|2399266|2019921|2528567|6436790|3549284|2465480|2167200|3267308|2260856|3154403|3144752|2002728|2847920|2435127|2289884|2967202|3098503|8801406|3135597|656368|2978970|3142420|2667941|1695126|2057389|3431598|2244747|4085991|1750211|4340782|2256669|3298999|3644844|2022806|6238051|2477307|2325311|2502695|4691270|2601471|2951229|1274176|2768863|1652192|2127152|1759956|1868079|1466803|2099539|2439319|2937880|2348761||3881070|3887482|2641308|2981502|1872008|1862400|2174807|2875651|2058385|1827209|1603948|4682498|4174307|2525523|4051401|6025477|3135908|2797239|2912293|2901784|2492899|2615278|2866404|3136157||3337495|2305967|2545862|2975156|3414914|2942341|5190771|2393539|2972607|1732884|3315232|1853744|3117322|2636462|3437127|2156229|2925905|3455935|5233041|1969588|2995059|3546244|5741844|3105864||3384024|3964061|4967620|3231478|5557037|6235816|4008413|3560628|3811540|2678019|2168215|2049375|2644158|3373332|5344639|2680042|3210768|3833081|2652068|2010732|538634|3190879||4962896|2174635|2624668|2142120|3676113|3224773|3733463|10264764|2185426|2174219|3105198|3641013|6529032|4692937|4577010|3159605|3043838|4687153
08966|24498|/equities/canadian-natural-resources|TSX||3195193|5742659|8298376|2815874|7754388|2997017|4193474|4214106|5000781|5736393|7270774|7819034|3468280|4055835|3379489|2678088|3296527|3243991|6952762|4200012|4427486|3467889|2071987|3696153|2461950|2803624|3932708|4275601|3928157|7906043|3669653|6631844|5704777|4003437|7585694||6952427|4455125|7185493|4014239|6900395|8605930|10326075|14600134|10653818|23617230|12614109|15752423|25387752|10915135|24309976|11944110|8772135|9491896|11680890|6966911|8794398|11751593|4902589|4691849|8624575|9612920|5583889|3722783|6956221|3294122|6332562|3855354|3960462||5816057|4306017|3370013|2518869|5199183|3888801|3273620|4457140|5858520|2898239|4364887|3670147|4830236|2895087|2851257|2862899|3199500|3309990|4217549|1098217|4586904|6311624|3693864|4840931|4431604|4687113|6933250|7503315|6181416|4982497||2654993|3696938|7775412|||2611737|4283287|5642048|11466075|10370881|5639335|12205704|8527289|18989848|12098723|17930220|7994761|8378343|20256572|17724296|14899135|5011429|5801404|8314770|1989372|3032213|9277249|6039339|10396796|5346138|6633674|4099466|6140902|10044905|6653899|8905271|7958671|8755313|16250632|2827259|5637443|5961587|3379883|5329538|3213251|3667699|2693758|2632052|3722853|6171800|3289479|2107665|6928133|4440092|2853134|6417474|6473569|7614666||5191304|5418555|5661120|7250524|7285500|6240994|10092427|5717351|3426554|5578237|5559646|3436726|11432505|13246168|20162028|15565734|8384809|8997410|10049040|7017799|6569228|9475254|9988820|12108174||10719238|4032157|5705509|4015957|4843431|3207055|2031436|4536730|4707655|4587230|4279705|4135299|6327581|3556587|3723931|1679033|2599808|5207796|7234556|5528008|5429165|3828433|3727949|2961306||2432294|3434407|2097740|3563803|2292157|3143475|3083081|3423015|5485021|5342375|4966489|3831436|4452270|4679179|7322449|5148407|3683519|3699679|3029024|10679443|884382|6739373||6190176|9455093|5593756|6723812|6738227|8311315|13980800|16129270|5009669|14289513|12162057|14087499|15992610|11195349|36099040|7312264|16357094|9045565
08967|1164007|/equities/dye-durham-ltd|TSX||134561|206352|297889|164781|125171|191191|246489|307739|214791|186234|58925|89211|163789|201137|152967|96619|83381|74520|111183|161024|179658|116035|148946|183123|85955|194780|112515|169264|86664|208064|223888|340979|124787|138035|98529||106101|252834|177977|169366|158234|196412|259574|187732|169812|2825934|431142|262120|294691|395830|258141|241197|193776|252106|334466|568462|525000|333949|346275|563156|314861|391721|604958|805189|466981|465697|606097|988017|1014451||265260|233162|351488|208024|268834|356762|199879|173807|195260|277826|174807|193430|261367|438065|235858|159122|101751|126007|204962|77988|205521|255291|150998|242246|244791|263713|398793|705510|130628|191602||88870|193611|119507|||123252|537934|200293|171775|204540|158856|266876|303830|220226|283327|955917|154433|254093|685107|516236|86942|189450|154537|1026049|301616|427175|362259|197477|267263|223719|156925|194558|133703|149363|331498|983432|93076|343315|197685|66157|85826|144446|120778|88222|82263|72669|61646|61474|177094|96148|43324|81501|111172|76546|205669|108090|64116|101582||84975|85032|84266|34497|89462|138908|267295|170595|262101|74399|103478|135512|69630|242828|60159|56284|212904|86197|169221|138576|121799|115119|142705|224696||705196|313832|167554|181978|158313|176160|91644|218166|188473|170250|146197|222218|180891|261502|215950|368660|699853|195010|185473|163405|128029|102199|78051|207551||66945|177963|83761|94536|55842|52469|48852|100096|211333|1125777|2620458||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||100843|81631|108047|134526|126786|218160|157362|119330|127294|189206|74835|126009|95406|119830|71169|113588|65676|77292|83098|52086|89646|134799|59224|90016|104818|78692|53355|81154|85473|90815|170356|70605|95856|100971|162712||196167|155804|59058|297473|155158|212532|241787|151613|129955|1031434|175201|242194|317318|287949|203861|196274|281132|176598|135593|215836|176870|185728|106951|164495|261637|187674|200545|236859|138650|161215|101354|140624|103986||124221|68641|80750|123090|170657|112823|37739|117009|66870|101831|234520|70777|88864|129854|101743|89220|75171|88120|65903|97004|57676|140961|126145|200194|159181|365596|153577|306504|71166|184815||96281|69835|132042|||96323|259667|214670|349522|825211|139554|140132|140789|165384|58693|94757|122719|93696|105847|140791|89704|168728|116147|129783|110915|46484|208967|332053|180363|89504|145567|208884|98885|194886|164060|296287|282005|279941|115694|86737|46006|108662|126071|244216|75753|122397|104560|89965|127388|98146|185258|82660|81740|182076|83618|73695|122784|330008||136334|75458|150547|81188|124418|142167|152888|113278|97700|132234|85200|78354|138123|139663|147808|634447|182976|167668|148312|195397|325292|185100|233912|217209||265356|251264|202254|250441|100082|119985|129337|105853|117730|122037|158044|132506|191047|194348|48101|51103|85741|177932|75215|85664|70214|70121|69203|98982||97604|68261|139649|118697|68454|74663|93333|113751|113591|117573|140442|178578|193807|231503|184110|273157|194808|223253|172772|253986|107146|241957||202406|96610|96863|93724|188573|122395|169177|299137|218912|178830|135764|322071|253781|141749|265399|288319|302064|398151
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||17471|29730|26813|24291|23180|30831|24380|76648|45400|33904|37341|42597|44768|26726|29627|51024|28568|15646|29963|31581|22130|43167|46113|44469|40304|40257|42725|36971|34233|43664|54378|45369|27670|47139|35848||32262|49560|32319|49572|38033|52466|45733|56547|134406|292895|236260|33000|33155|54165|26400|58775|49954|37409|49052|57484|64184|34427|74708|57015|75631|34631|75218|65117|159907|356403|332561|202583|148924||153016|99050|121155|202540|226380|96618|91782|44669|43811|49999|66954|65281|76984|66933|102333|352354|297376|408664|319947|28339|285468|317316|352519|276640|238271|104774|247140|130247|71730|56631||34613|74979|67320|||24717|26345|74932|163104|136317|75897|77981|89963|131212|62266|80800|56985|56448|63641|76060|54830|96183|98484|337149|68413|43149|76724|134755|84524|103315|80014|94721|96233|97545|84312|91208|130869|96056|109973|113861|58226|51819|134326|95796|96884|35255|81791|54093|57794|41984|79203|36873|58507|60434|30040|22821|61231|37655||40996|38843|36303|31504|51763|50072|44629|94975|71511|36974|51804|84687|67120|56540|74044|171113|51391|63029|64933|60476|90204|47991|70536|81188||76124|138505|34998|51422|84685|63753|46099|44758|36445|102389|67378|56395|41416|50205|46656|40846|54795|20985|71809|60618|53424|62118|40518|67495||39063|55403|28826|42240|19075|36921|51375|39943|33347|26434|24989|43081|39730|63686|42371|67963|56223|39944|51145|38004|21648|58779||46698|41680|68494|57901|198228|57050|71933|171361|90902|51160|89798|50086|117106|142615|148464|81789|65286|113188
08970|24952|/equities/international-forest-products-ltd|TSX||651969|683428|1371577|972185|583125|482079|584272|646547|835518|658151|752816|675675|351363|547282|364398|299936|376595|513343|686574|494634|447456|417239|919767|903555|411227|1087629|415260|714719|469368|469915|634862|619703|624187|561934|454069||436592|649957|470482|272622|435677|860730|975433|575395|523271|486876|443490|275966|467264|251801|296572|255039|366042|212098|308257|366237|622625|443950|679311|443282|634870|305640|471357|573219|285468|440172|567869|694890|765777||503347|391803|479663|270681|617552|686774|508944|305057|532970|653987|422219|438321|331682|381376|412355|455510|468025|500582|259719|77442|389375|259859|231307|547707|253286|302904|407597|471604|182582|178666||198395|204659|258605|||155641|264596|231683|189280|365500|332313|292284|313207|461551|466124|532787|259256|388518|277350|376125|293280|263966|624543|401538|305403|233528|801882|872110|452379|667355|763266|438359|212691|602183|613170|466201|351280|353919|588505|792295|635930|194719|267307|436414|324459|203630|302118|251862|313501|502195|506297|822875|771468|492202|748162|234917|142081|377091||148065|268581|291000|255958|282401|253730|291736|299522|245887|360117|257279|246176|371101|275162|484350|259067|271691|300752|250295|336676|331868|233488|320523|514480||419937|799690|283741|471628|602311|305026|492271|254746|555949|304467|447949|459809|869823|486782|482876|376490|323168|421677|394378|395070|551954|323592|373455|343747||199735|339231|525176|379189|527614|416958|269675|427459|436186|510987|978847|452982|426315|301590|470033|686816|312554|323981|242022|308006|120183|288913||277890|295934|229416|480071|223454|483264|318614|526175|221871|183660|354343|283472|241293|322335|212448|257934|141394|356709
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||194331|182952|327841|208036|331442|175716|220252|218985|278136|328418|372447|283865|300754|314793|210756|415166|198357|266137|314546|351087|169812|289676|285916|180539|398990|194331|201342|245719|199610|716244|107155|221196|253697|325538|205608||371920|401667|193482|538712|1415491|1290760|462196|457266|720066|4024066|666901|560156|413718|594461|333640|323516|444841|315592|278555|354263|342148|336542|359681|432154|240841|272971|375799|198614|250627|259008|204058|299652|235309||110534|212114|193866|189992|269533|190571|302138|262054|321491|360731|284005|244859|370961|289145|338306|234851|204723|259676|184499|71405|222680|355948|196140|252240|204134|294013|270077|413250|407984|393349||180693|396716|498386|||228261|183006|308043|282022|146628|264213|262822|120291|199194|186979|192580|217369|258435|185017|291595|608332|304978|246282|365829|398555|69270|170916|130059|97525|96606|107576|69119|168928|217343|116806|131687|189133|180033|147490|189435|306843|155285|65522|73196|104134|80727|122354|57039|96269|57427|116258|105719|132485|115470|130319|179566|139604|357887||97193|87995|132720|112339|199944|76310|102140|189422|149213|173252|49869|105746|164465|156601|134013|475759|193488|275244|134986|125455|155528|135564|152726|117745||111462|162601|140575|98728|113069|93318|120697|107661|86724|111523|74003|113579|146688|108849|135326|67961|122680|234822|162555|217492|162621|198143|147831|100640||108174|83053|136178|146080|102830|55037|164205|247317|139966|186227|198627|76778|104760|162487|116777|222275|228227|219600|207452|160593|35400|127592||157541|389673|214669|243726|177671|229825|163981|434968|158714|135574|237383|253213|281214|244333|216294|185167|429912|325339
08972|1123415|/equities/lightspeed-pos|TSX||1479782|2075188|1261904|763965|543112|748668|883392|789834|797373|871860|557664|1122131|495668|894457|520544|393746|382092|545271|245863|376225|521377|454420|805298|435849|872377|1326676|310072|531636|450906|439445|531087|760167|590553|743199|422130||460836|470769|416963|626308|575420|706494|710014|358828|561371|1246440|914539|906530|703766|971545|1036600|935570|1026418|1237312|1477485|2075163|1619746|514997|301464|505766|808127|961052|806267|1026883|853310|840431|700702|983373|1062881||670577|818094|1085971|769629|849997|738549|1775627|606198|516530|670463|672741|429013|690514|356508|541865|630251|497054|324538|401126|391864|634228|923935|692907|453437|413080|485841|454488|1055016|548452|866468||482424|436529|561808|||181202|618583|1000299|837541|715091|479148|574442|289577|334746|458575|545072|649806|384242|624941|830489|983687|1259145|965940|1415069|726981|632735|712652|751629|682720|727166|579138|636609|369632|251780|195149|275833|373370|409317|826619|724426|2053481|740014|343813|397057|558491|553657|809753|406225|514686|341429|642410|468187|303836|387857|326347|407633|558249|650118||675418|454450|1038916|926407|429251|465717|441520|760858|529922|646757|657253|458061|646234|513057|924463|1104346|546829|1314056|466904|625479|1271054|1509780|1002152|686749||927908|868790|603057|718108|924560|804361|727444|566286|539917|387987|306676|530101|302647|263372|340586|213601|320569|393080|497133|666824|539180|1645939|1257132|1606575||1141812|1006427|882216|225950|326519|326648|428014|457393|448550|283191|243092|272194|585224|818634|592003|444275|314960|433400|477645|707839|493812|1552671||517130|430981|369862|558561|681638|543739|525399|824440|336361|616379|451452|719427|787530|988386|477140|460890|436368|775028
08973|1166355|/equities/nuvei|TSX||310373|369815|269796|309813|200275|202382|220110|460107|371102|297385|198528|270647|308014|137127|79540|67078|93486|120487|66740|93832|61125|136848|215331|188031|209263|212366|66701|86732|128040|229356|246244|322244|235485|296802|189811||184112|221916|276329|155876|124667|232356|178441|218454|123851|263633|972121|335289|454547|357012|463077|478737|602747|278268|226162|261625|177275|76628|119449|95859|112588|193023|124117|221711|164877|111910|85703|89975|86751||67942|107924|164793|105358|154465|207769|146845|90000|114557|121242|95563|111834|242584|186807|107592|77594|56779|107858|151377|41197|111809|192751|139334|181622|133171|81002|156372|410044|148922|147195||128200|66695|123231|||72088|109042|199884|175023|282229|174849|79766|59842|46215|46367|77974|65213|70360|30790|36881|57789|76183|72383|67101|67961|24383|65154|55064|33903|26875|55791|52106|30264|56726|70533|105746|114858|101970|100800|54444|200697|108610|66358|149315|38360|26193|65065|47564|96734|91210|67839|38228|33567|115256|74223|33640|42357|29249||135890|108089|73678|103961|179157|74864|112644|60146|142352|104593|201963|238219|193767|160703|267327|396775|2172200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||107194|117963|183717|113167|95456|168121|60191|120946|96646|69296|76520|101674|75967|103271|99685|138099|86117|150022|113577|134662|83532|95161|107694|87701|49939|81129|105867|74054|173012|75337|77345|164469|101643|101610|60573||133162|128851|108183|85951|86576|97724|139292|133885|88382|500723|150380|221487|187689|123000|121909|189868|124653|209738|152978|193246|243477|225910|262896|291011|643527|164681|257703|151301|126837|97620|90687|116033|112514||78901|89002|113569|86896|134615|101486|89755|92422|102264|146960|203201|107136|111051|100653|78493|93656|114220|74384|66716|24906|68861|123077|102101|66181|59177|98929|102294|190206|99370|116030||52522|55205|78879|||51601|69115|121414|131949|438332|156471|133944|125622|330683|192627|169134|209518|117206|130889|142521|92710|187808|124429|451320|267703|89301|220095|266382|169233|207738|191272|189565|165989|217293|225953|274508|247773|214342|158971|206565|297156|84478|127973|123459|165371|139039|145207|109645|194282|155114|116443|64940|85336|104282|94539|106537|127374|208306||186718|118709|122080|124663|308889|148278|89331|664982|137380|249715|233026|300721|217087|176723|259610|1032873|125758|210156|300815|288347|107652|3932439|173859|193825||190646|246776|208882|202122|280701|142413|154945|100332|184473|141065|101375|112602|178744|187781|146478|128176|173582|222034|179228|178740|200778|270456|290511|397432||178749|126823|148095|198209|148017|128516|148311|169920|128003|108614|231220|151489|170962|320534|177559|223619|271320|192155|152421|87349|88416|222598||126781|195722|182597|223429|250606|212630|127522|524586|190681|156854|229305|219896|382575|454893|355290|135450|152970|214172
08975|24608|/equities/open-text|TSX||471388|496741|529742|426210|307683|497741|513128|642671|878915|694106|604101|688379|513673|397963|245865|518015|345972|372948|387617|523833|465997|554126|435858|301418|264662|274273|311964|528504|407330|581738|349243|389801|357121|282655|374348||376138|602225|271972|584961|348471|367717|468441|515238|476393|2437362|391459|757409|749669|446381|530719|716474|660000|801758|503821|645590|517435|675396|497115|617305|689597|497778|588067|466491|376238|433177|792237|430841|890750||528407|599599|585181|413053|433671|1099146|491450|531161|349882|325255|733451|394678|766751|256700|237578|255452|353130|412396|353436|90826|302385|652054|548723|734106|460893|1333481|741027|719053|309195|363839||371583|293243|279614|||187549|725858|715033|466947|1743500|831385|531841|384806|477235|607691|554676|704075|408616|811852|538907|411783|406780|416504|1351741|256400|195206|507390|891162|891118|752069|505668|764631|468497|753514|898598|495922|823362|726417|1166462|914409|942000|1510807|559313|814417|734887|459904|383780|536208|567915|643472|576516|502789|594448|297603|424863|763957|620513|489965||290576|509347|384090|576213|485344|476263|329870|773121|314995|932282|608668|479805|561913|452484|459725|1907855|645053|342221|396995|597592|663676|525937|430569|418789||955331|772682|705479|461120|554610|471973|475668|350472|321397|1102082|534109|387197|590778|489241|387004|354480|343127|850343|1007372|511750|685313|402102|519849|429276||573928|346029|398097|325137|387474|451034|689045|248179|553609|367919|265096|340039|419332|573774|376493|326501|416693|291339|402028|450878|145772|652867||531598|422868|410825|409579|711419|775533|560294|2807981|452835|358716|503557|356739|613844|586536|299833|583788|991542|385377
08976|24680|/equities/transcanada-corp|TSX||1583859|1632780|2634360|1405848|2657178|1628229|4051514|2614088|4306000|5108815|2736575|1875890|1827871|1267287|1541326|1866613|2206767|1408919|5792426|4910630|2400082|3131766|2492495|2090955|4539129|2388696|3327754|4298372|12224640|4554276|2679244|7477598|9972900|6573327|11060377||4705232|7200508|8810697|16939310|10761500|14778526|12899364|6523425|7746153|15417794|7228874|2403634|4813859|5076768|5001786|5188332|2438076|3995038|10910025|3908670|2521444|2368110|7633721|2741848|3951028|3857623|2670220|3292757|3671275|1995789|2192658|2192042|1439427||2520433|2604662|2280476|2283785|3370021|2395618|1236006|2765292|2147322|1452584|2927166|2075820|2568625|1099434|4515970|4832541|4988540|4381464|6495624|2090790|4660885|5397636|2988601|5860641|5272014|6109482|4304637|3870476|5684155|4602486||6896552|6533752|6536999|||2978780|6518626|10337301|7887576|10135718|2966906|3903572|3570287|8833850|3200752|2511653|3061053|3704235|3549097|2951326|2486759|1888875|1737136|4539659|1446231|555579|1680940|2289719|1841427|1577485|1801048|1718433|1852801|3478429|2048208|2492384|2283797|3256375|2975271|2148143|1869960|2546779|2617771|1881224|3838400|2924328|2454478|2286764|2400957|2427727|2582860|3037312|3238514|3920358|2712016|3088894|5696750|3989452||3472397|3577977|1930498|4608568|7077946|4042123|3268766|6307665|1543165|6772655|4127512|3316719|2130004|3116924|4259924|8922732|3409292|2230909|2955637|2337027|2170558|2446636|3620745|3482900||3166628|1428063|3176344|2140704|2569938|896142|1334093|1211987|837136|1617509|1254334|856935|901097|708601|1032622|1124810|959882|1786884|2021903|1095080|1138127|2142213|1746800|1968972||1742809|1036193|1555771|1498003|2052785|2056597|2337743|2765500|1609865|2835431|2421814|2719542|7717743|4115341|5625862|4669407|2377229|1568902|5330282|23805944|287304|3316014||9841319|6303567|26916260|6082932|4117419|2228765|2926240|8812091|2717991|2184666|2435299|2704256|6052996|2296397|0|2575605|3772384|2607575
08977|24603|/equities/north-west-company-inc|TSX||81536|137984|76306|79127|67927|78398|83084|134009|94671|67673|85061|59154|108452|78214|74214|187956|68190|129974|90866|84319|94270|273720|118318|142092|128984|85789|94915|108483|222085|140880|119775|275354|144778|59603|36381||116059|130543|49560|164114|147951|109254|116354|64566|90100|421092|66721|84296|113026|106126|82183|61276|134919|135908|167235|419656|182412|140323|204784|110856|241064|591840|190140|204533|137149|203090|152523|94403|94193||59955|143265|72839|82461|82737|84671|80239|101524|140516|216197|324204|184579|143953|109397|216951|287992|87069|82783|110578|55746|170209|130410|169813|107777|110945|125066|166762|117142|97184|67591||79299|103462|99417|||66433|96151|126217|109921|458095|160916|157727|140524|259938|211540|285713|227005|198433|71125|67540|102086|115461|155109|154295|86581|40761|75738|86004|70963|47649|64536|97625|61924|58844|132504|126826|119805|140042|100422|84567|122436|142340|109680|89675|102135|101986|100781|119688|149205|131971|140577|93159|189176|122866|158134|140882|133663|126712||149732|152174|247943|136346|274468|163043|149909|162039|170855|192907|152634|159577|182785|196844|125012|283332|148507|229341|313329|326755|269651|117309|96518|92463||176157|89168|105408|98210|106204|67774|35795|53686|92912|68525|112675|61801|46806|43483|63451|54164|55880|53607|59821|47091|59522|104002|69233|237433||116243|143058|82769|71337|66843|117504|119658|112951|85711|86657|101916|166565|117140|167278|137336|67818|58789|86984|64843|176473|81391|144167||218005|138445|103195|69247|285846|137467|318212|1230980|516081|439844|244401|169843|349230|230037|175670|42522|102265|53443
08978|24679|/equities/thomson-reuters-corp|TSX||360384|206004|396749|249561|188353|314267|298020|409423|460895|277904|207802|244050|591235|601305|279150|406591|205592|177113|317820|210169|253346|179409|205159|229170|135502|224328|257629|300524|315147|320985|198605|258612|222456|225740|207684||334018|537301|448528|564247|365105|345543|403683|327476|334674|1417525|391120|455279|346248|420489|393279|501297|517465|675224|712444|619935|625252|410955|536284|535870|561050|485332|643125|1697094|507593|293177|194740|240753|319711||573794|261362|236238|211340|364068|280714|391017|400319|412601|422985|540527|342228|386028|265248|394044|247824|231648|351161|462122|154293|980420|554921|443261|330754|352537|449327|600763|549765|332204|458279||294328|191142|366915|||114802|223135|344174|312873|929565|857323|517024|335987|610519|358204|337948|504486|433122|254500|330796|374143|681421|662546|874410|233492|106299|307606|557714|523057|480336|429399|840563|966070|718368|344623|348403|929442|733243|778190|329832|593074|946189|451277|579504|419478|230835|474740|341895|359092|272615|610792|253411|367113|365076|401837|308514|387304|506850||344423|307059|330504|312691|255829|338056|275768|392175|254580|383936|306892|296340|430716|279172|418358|1005658|270111|229707|561167|659476|217051|320646|528190|791313||859190|818583|502076|787846|823766|605316|704975|434178|562892|680234|867130|626104|456499|395827|637425|313608|512677|279695|612955|503175|498138|766196|417767|663352||609954|391548|282355|643583|663853|388685|786226|819287|607512|451713|291855|339101|508812|487345|590430|254799|329968|309322|411462|289941|102197|348171||392125|396188|393027|376649|333848|731515|524780|2685761|447707|463875|462382|592166|721819|854043|392463|428996|478156|497913
08979|43109|/equities/tricon-capital-group-inc|TSX||466967|1077050|2602082|403179|207143|217416|357114|528922|533256|162413|335889|330831|284541|304123|289093|177632|219786|225595|311546|402659|213891|260434|499436|306494|301023|324998|360948|357048|231437|287955|381278|281968|191367|227847|257801||234215|530668|557461|680583|473278|460503|692767|1034807|522154|434293|332385|428196|320499|464470|453974|453004|269854|317007|494345|907217|808210|668442|434762|503010|685378|537968|456961|236382|481260|250585|189616|333960|395021||282987|338591|262410|233745|533074|328779|272576|483831|403502|452236|469680|921426|706025|1232017|519344|451161|331099|460392|650745|110136|292326|288641|311713|399267|404149|341035|275745|304163|294674|485473||364659|325941|422962|||112123|251621|301235|389354|278281|445466|361524|871264|451553|430983|814855|473939|180714|288688|317051|201435|320022|719506|448097|219389|239568|500642|643301|347994|327641|230889|556527|309995|712985|524667|521353|483180|1705140|701729|186090|275653|349810|239814|242622|256781|350058|505418|583484|338662|332512|377566|572465|243560|306922|245314|456664|433288|363034||558054|498810|364848|502248|179711|269949|463512|395834|282808|362525|442115|366122|275201|210647|248685|2002378|467828|397844|324802|500587|512420|696769|503951|868681||574903|302498|536298|449005|404394|705353|1527823|184414|152745|256919|212493|204813|287582|290566|249821|204745|153835|239938|358006|265978|451428|379645|497328|479841||271790|389974|241699|250784|290202|238050|515487|309366|252262|517913|380344|337350|347688|403361|306133|372624|277371|255139|675038|372566|75413|278427||848883|512591|346887|405262|336440|392312|292373|529688|339679|306437|481961|351587|424942|417091|485078|424303|625553|441735
08980|24691|/equities/westshore-terminals-invest-corp|TSX||93664|103187|101846|119370|132403|337489|167668|122985|296847|341971|205200|72671|46023|80701|73378|198191|209413|106084|112474|125609|73130|94972|85034|98310|179431|70092|62665|78671|100982|125086|144868|172330|69732|58133|84401||156776|295940|149440|293324|153248|120597|74407|149657|333069|382132|260853|539144|150542|225281|97580|62623|93161|84489|144173|158220|288203|94385|154332|131182|226956|129079|350644|223987|195478|410431|266323|238710|172782||99387|95269|160154|200074|1040241|97542|173904|148240|182816|559986|481706|170414|165884|174138|296286|211497|230658|219823|400461|480088|452588|258155|136340|323403|645052|692482|316311|251028|394654|70849||108689|86811|55376|||137653|114850|278148|231327|233337|331312|340403|241202|185486|197028|156764|205327|148307|108440|180683|294542|138806|206745|233170|129933|38403|212447|438950|149727|157731|217476|209201|185435|306631|405917|238145|228844|332799|419015|485183|385113|157921|121055|210805|117202|183331|113349|107308|177182|138250|85664|207544|111099|179706|105765|96666|156894|146209||214154|231841|166439|154102|219640|160302|240062|185255|183615|217144|190193|106505|154365|134898|279061|473309|464317|427035|129075|192951|214406|222013|271729|316424||313223|241047|159159|246788|259800|190760|496521|1311273|105964|60558|89283|114961|233252|78674|145748|91487|201985|238138|188685|155480|105460|130245|192309|167765||178124|104727|100705|85027|138820|150305|147584|174059|127743|68188|121149|96208|125802|145893|156480|146268|108439|162395|229022|128583|107648|193487||271554|325821|133122|126807|221689|260818|516341|804616|132154|109320|163029|275062|258083|107087|154163|308903|180441|153618
08981|998086|/equities/canada-goose-holdings-inc|TSX||139869|310445|318120|237606|344347|433116|922684|380683|345334|142272|246226|269971|123348|136140|112159|95145|93427|152423|120300|113185|162507|177833|221149|311810|193610|131192|161883|274463|145610|169948|142568|197494|190556|164851|188218||198524|208375|131670|168896|286474|265687|238721|265745|157764|237141|199748|243022|237858|295600|219148|236057|160917|128519|227099|393019|346031|145786|311746|288664|283823|234617|231169|325405|208862|199110|349880|214403|297579||402294|355656|671711|764393|1233492|1512434|3574426|324564|244803|316634|435742|538605|1052810|381480|361601|243688|617730|388296|348265|84144|405456|383488|224350|400055|487802|277258|237482|527322|447121|424290||235638|239225|540357|||88018|183088|385826|230465|302830|146326|389164|455541|421221|496898|668761|367767|301784|493083|421143|511013|339314|343041|468707|480403|171996|992465|904866|239378|440932|240339|303990|205095|371003|266814|205182|229606|265864|599886|558138|567429|259438|205842|344198|406009|219789|220154|224842|360671|216037|268385|233920|332924|227812|170414|249751|146946|367314||293946|459700|298572|392658|385825|397079|690192|902410|200435|328128|287569|317793|610974|182754|253443|459147|267034|408056|389581|357873|257042|168872|229514|224948||360462|357006|603668|165761|207888|258392|267557|222297|386805|308380|261318|216800|442836|265871|479272|160815|547815|543106|903628|373066|327045|443917|405102|301194||435185|307476|304489|316927|193167|230184|234205|457707|267197|222792|243263|260907|406975|170813|188584|181022|168372|217475|258617|215917|28444|130731||206208|313474|220750|211106|369852|261967|171693|492191|259758|254261|313479|407657|472526|416747|296382|280580|338264|703562
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||1555859|1625518|1913871|2985733|1471172|2802521|3255081|2815722|2798541|2382154|2074545|2885565|2014175|2945784|1788605|2280393|2727145|3504438|3409194|2354749|1442723|2587973|2418518|2926889|2028766|3316307|2785199|2717243|2461749|2129391|2263731|3323783|3772200|2353849|3438549||4058525|7298708|3019082|3085284|3844617|4542513|2726726|2804025|1949986|4105365|3024774|2697270|3896614|6543145|6976087|3953311|7615364|6494038|5527111|7100733|6278505|4708011|3804242|6207675|8066066|12869636|7618705|5465931|5779978|4246459|5115283|7457388|6903551||4800511|6316262|6789885|5726488|9405693|9822042|6782022|9669179|14424195|12841255|14764973|23562936|34265396|21993628|26298864|17967346|10560392|15531772|15990742|4958358|17953476|11959761|2893633|2568477|3955246|5217777|3504847|2848997|2989483|3227725||2131498|2232221|3943317|||1594194|2433185|3638397|4372198|13430823|3243315|1940158|2933561|4207424|3183758|2460518|4947407|6198957|9041283|12425536|7855335|23300720|40425256|4392976|1582158|787776|2024707|1604278|1994829|2471925|1501796|2306693|1814475|1314804|1120124|1330892|1892960|1658918|1809034|1309295|1266703|1273114|1131824|1340857|1557274|1244917|2313687|960958|1357729|1227396|1507492|1493222|2060179|2386258|6455069|2364098|3483752|5008648||1440614|1203898|1542162|1531189|1130524|2485867|1458962|2488790|2061898|2666331|2012106|6263939|1437667|1385699|1175275|4145507|1267913|1511132|872573|881985|1541776|1177260|2108785|1212955||1970114|1918318|2629210|2841675|2107724|2516408|1716464|2940341|1166560|1382489|758342|1445823|953476|894637|784057|1276605|992122|657026|1193216|1074767|1672550|1270693|942798|1114525||854717|1016134|1945229|935163|1084875|908447|1483928|996240|1176141|1925967|1287306|1272415|1351283|1534244|1317932|1267432|1018173|913343|1288796|1295577|535900|1958859||1024322|1265968|1429752|2730026|1931951|1692361|2007843|25997270|1631591|1877194|2549328|3411345|1906739|2805957|1315083|2738366|2819262|2956765
08983|24470|/equities/boardwalk-reit|TSX||59604|83278|69543|80234|115440|301457|95574|158298|211493|51397|229377|102830|171580|228515|180335|79647|116996|81925|83633|176089|40597|132106|118339|125793|115997|319404|84991|94170|66727|101233|123443|145571|91684|100386|74909||97643|133339|75378|79299|107033|155475|175396|714748|171748|355019|151141|141587|116643|141144|128833|206866|62835|76248|145823|161201|182920|255078|435183|163857|263514|175765|205302|131649|132981|269998|97516|325196|160374||195386|132508|168959|86646|160809|62450|219770|135931|140470|96124|89650|85385|110787|100635|123712|91764|77445|107948|152125|52230|75175|137398|142336|139051|105221|79212|94099|54573|80129|96837||70905|63800|58997|||83639|50699|87717|82145|219852|162935|156066|149519|198914|56261|68145|73756|139407|136010|84282|107404|126535|185107|163591|81154|29006|216653|112230|160420|164225|158407|287702|212012|221267|228084|142975|124869|166675|454982|151401|65303|172179|81259|44303|153265|97766|106388|78054|104984|93067|145839|183582|128827|114216|145543|139743|81344|115650||92883|232275|110652|137588|167767|135848|210502|195026|72409|164607|267903|178480|185464|133465|127730|367486|105687|137002|128682|211605|114971|141839|97239|132094||156022|219372|269901|195150|475484|62098|264447|320316|290525|287833|116624|741523|186714|201597|478037|652709|141339|193157|141291|76004|69821|100167|117135|187727||139522|152614|96750|208911|80214|90370|52286|126838|85721|132684|93411|89754|222752|163526|223886|166190|164228|68884|272944|244493|23947|68461||202662|130873|108711|81272|177244|133032|67285|329232|122374|163832|148380|174476|163634|345683|306648|135745|292185|337931
08984|24777|/equities/boyd-group-income-fund|TSX||29693|52591|77983|72135|94405|25783|155872|426760|42780|15383|21971|34564|44222|12810|29904|16702|10383|18447|28504|34231|31852|29277|23907|20337|29465|40426|22417|24774|15276|29980|22115|38217|34968|23582|33449||27567|60644|38658|98619|40604|58148|51784|134783|19812|96023|50089|19612|16993|16454|19650|152692|54277|97530|17431|45898|68526|33917|24435|25627|54729|30323|29771|154267|25723|18883|23307|25748|56837||58240|33177|29554|93911|27704|50963|37249|48408|41945|97779|39819|46273|147254|192888|55993|52661|28471|39804|67218|6925|29049|34956|19387|19791|28467|46985|30183|38847|14567|31528||34396|16394|32352|||14037|22720|44689|24124|30696|45868|105331|57165|56236|33547|73698|65986|43681|50882|60166|23583|19819|74041|67830|75133|15359|49857|44652|44743|82476|35006|49458|42179|153212|49753|81609|162793|60346|49148|186634|43869|42882|36704|40768|106397|49952|45268|42178|57902|80212|57703|68906|108125|25286|73650|41394|47686|35971||10906|22141|36043|47501|26558|33248|36390|100092|31596|50856|38966|35338|44040|40047|34319|86896|31444|22700|46163|55215|27049|38678|44865|74748||47289|32589|47430|48618|98564|90941|30080|28079|49018|36245|26603|28873|61278|54492|29996|33013|57593|92290|33754|48516|49154|45381|66440|83306||57736|58506|49791|61359|113086|110725|66665|43850|40508|66758|43663|23458|32154|51938|30944|49158|35238|29226|40401|48181|12800|53609||105949|67389|37631|55986|40569|53864|50706|157631|39155|64687|79264|134661|56276|84214|59080|56208|101228|82618
08985|985736|/equities/brookfield-business-partners|TSX||127721|25390|49717|35134|25193|167794|62033|115288|100414|87327|212433|258124|211359|14494|107302|6218|134090|115071|83602|112360|29264|16581|34983|24310|59691|21827|10209|18911|53902|26762|25354|30461|36369|32369|42932||42566|86551|15782|71337|18553|40178|32566|32656|14418|51901|31351|50859|37999|63916|39293|25508|60413|49069|78327|84957|40520|21262|60360|180580|69552|393438|184152|124761|221396|47033|42796|133152|125983||130302|298735|224809|41954|298393|157095|211868|59343|64543|352587|214073|94667|160091|74939|35297|33307|191100|70282|73834|33880|15556|60863|116306|57384|70766|65286|25869|29539|52639|17841||14395|19792|21583|||22469|43654|41275|26625|88260|34695|69093|69364|136098|145636|37426|52160|116627|26931|78691|44946|70651|47063|47010|41475|23444|78835|45027|33726|17198|8429|54625|198807|60265|172119|101414|33305|48365|77242|23752|94638|265911|77761|125235|66149|63141|61593|262162|188374|12118|51357|134064|91798|115153|50641|18663|27466|11169||58820|139845|123675|121144|155264|50941|300142|221977|231673|71081|65091|112277|55071|29621|23832|93171|149283|53895|54346|14269|28127|109719|50132|17855||41398|55259|22747|16500|445362|34488|62174|55867|18542|41752|48676|38421|96959|24485|43522|47244|34074|33760|97774|141021|45485|256355|133628|221153||93174|238778|56837|103700|86679|89929|34541|80987|48740|53419|80153|98575|131394|100408|41197|16328|33626|62314|71659|54490|8875|28469||63670|177785|59564|74727|88766|207058|148583|142575|68320|35067|37425|21558|46402|49631|27046|20910|56471|62635
08986|42747|/equities/brookfield-infrastructure-partners|TSX||385342|486770|603058|383602|251069|513145|438628|566239|484451|280721|382058|746737|278557|328025|488560|254653|262784|396491|191500|226468|210551|185305|198362|228637|409846|201482|226154|196693|273565|311722|198155|183220|246142|356230|429746||290528|270166|215420|218060|282337|374864|619670|291607|208523|2558637|382501|396134|881005|635645|360854|226912|685570|641467|936980|445696|525221|298532|888175|316589|533597|394861|458660|293263|374162|302932|377945|359546|461041||575024|911128|498613|380270|478517|296975|281761|485284|388231|339757|488317|427723|2080275|262532|270217|247492|286204|334825|339373|125618|536758|449540|287828|346880|569246|471239|603344|592778|372485|399380||243943|252095|267802|||250544|293072|811003|438398|2747586|639448|419353|400498|464941|305300|243785|416360|455948|607964|354545|708074|440860|480805|624296|499480|240893|404270|869209|733273|364291|310883|447676|286655|772316|1348298|783455|332951|940784|1130753|320188|281101|311206|329371|335603|1479167|418885|763775|1321068|393175|361420|350075|281215|289963|347308|347066|382393|438662|231907||487225|869084|474296|529822|372017|567188|495380|636370|391798|506039|532022|301439|389474|174575|520604|1549722|283819|329356|852940|381479|688984|782504|672674|951443||768565|634334|720851|307085|372116|261187|278348|238730|288502|327863|649925|458908|553679|287012|1818312|227135|235063|602365|309431|292318|274126|302605|300287|309076||376427|455309|277897|253973|540368|184310|277831|1285940|198320|215305|727841|591428|1442877|674123|389438|369941|440836|360880|335746|326707|80419|393196||739829|697766|627859|407047|535931|470432|582200|2783665|420716|381446|903415|503810|983216|985166|459241|563666|565166|776309
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||22968|43050|39570|8700|11570|1400|5760|5724|1910|1419|703|9114|2370|58652|2651|7421|44300|28820|1800|12554|4100||30700|9175|12565|7687|4519|3600|2700|5053|2150|1895|4247|1875|||925|8300|7700|1575|2947|1554||1000|900|18100|7300|4885|10956|11216|7500|14550|22761|1786|26400|10064|6800|15950|333|5338|4700|656|4077|2070|8900|5754|4125|2683|2200|||17034|8799|1600|6780|7605|9521|3745|7006|8315|3405|5050|8635|3492|3947|4970|2076|1930|3704|3500|8892|8694|3800|4677|1438|6080|5500|13042|2500|10925||1000|1000|4008|||1000|12400||20581|1060|5753|4784|3000|4110|6550|4165|12004|4100||400|8700|6000|500|4428|4965|1930|4900|601|8500|5025|5310|4200|11560|8800|13200|2700|1200|4400|2300|1200|800|10784|5384|3520|9250|10625|1600|4150|5500|700|9535|462|27200|10650|7965|4910|4985|1600||3200|15445|8008|11445|19932|12300|4400|14612|700||5555|22130|6731|1800|11665|10400|4000|3300|5150|3800|1300|2000|3129|8620||12912|5260|6700|12000|1400|1800|10772|8300|11900|400|1075|2400|5165|4400|1350|3300|7500|12770|3363|3840|300|1100|5600|7296||1625|5433|6224|17800|29606|1200|4605|3416|3000|1680|3693|42795|11586|6500|21950|7475|6512|200|3700|4100|2670|2290||4100|3132|900|4690|2000|6068|2811|702|5301|3708|13919|900|4297|3836|4234|2175|2300|4990
08989|24482|/equities/canadian-apartment-properties-reit|TSX||259039|251333|812911|347067|416354|335707|547419|323736|384630|252653|187534|310752|330322|591878|305908|320993|375688|277396|216045|200237|135183|532006|237227|442137|183244|257744|229397|260023|216036|216085|156685|336040|846404|203410|315571||238297|413497|192659|202862|228348|342629|286561|605728|539285|1202966|279470|496371|449242|255353|280436|669924|389229|342680|467231|434847|410683|426810|646521|686282|748082|511527|579414|761813|476304|535313|253343|272584|311885||219626|426570|225814|225399|425233|180669|188643|251875|272466|213459|435152|510497|501080|208822|505662|261556|266815|288956|272530|133608|251860|169610|286959|295955|316344|200759|250353|404021|310712|267821||332906|188712|186920|||122069|376135|317982|301240|1150592|321171|322941|372558|519669|615763|392673|469167|274863|388604|416824|332675|304634|333109|994643|263041|205515|475562|634473|443411|331859|696141|490010|378674|386835|344676|500606|888444|779900|672930|162216|310764|612330|259950|319272|527239|343518|388343|319230|382904|202442|399127|331168|228686|413204|319141|386265|261581|603499||724592|404184|429495|394216|215370|202400|338306|558375|212412|706834|375833|525357|368138|348581|688679|1354170|1069662|492913|419571|455288|426078|494860|557186|417588||391945|404572|445829|454269|850493|309641|406992|313403|379927|293091|224602|416193|411688|587102|257540|311337|448026|476823|510495|394624|161054|240862|295035|475666||331480|217753|317478|397856|174088|205290|280759|322098|303116|524116|218849|325161|433717|681873|378526|278059|370014|294539|305995|428949|105287|445324||499176|683383|445742|467076|787571|429970|363989|7153848|511033|411271|551600|1558526|690192|470619|574611|344837|601929|502105
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||2704529|2033297|2342201|1584547|2196556|2552013|846360|1205881|1341015|2737665|1288690|889283|926750|839716|766262|1277751|975241|1566335|1349586|992147|1399873|1741419|1797849|3624314|649682|880027|660706|517723|736950|1292466|1000912|740260|552600|969230|540242||798086|1275768|706936|1016089|857971|850780|987479|1650364|1385152|5773861|1015917|1105863|1260443|1161251|1222195|1256931|671558|3246045|1318081|2259873|1894032|1868801|2469012|1195482|1884874|1123594|1318992|1143687|1826673|1457032|1325767|627912|1468929||1881394|1314836|908742|2854997|1689371|688609|1638089|1050912|1960428|964656|1607241|1145836|1792623|1234570|996406|818379|897251|828081|941089|229044|1481472|872607|684024|990207|940275|1730474|3398754|1183237|852646|913374||1101368|860878|1865132|||406686|784015|1416125|1097467|4013329|1542818|1296823|1327609|2065713|1228873|873782|1352543|2084937|1976695|1724655|919966|1082824|1570949|3313311|697680|344701|1154654|1969782|1656977|2160338|964331|1436851|963753|1835429|1287924|1175540|1361564|1518288|2852228|878353|1129376|1364753|740159|954952|1148305|707959|1368445|1117480|956661|605444|1124060|2195702|1322309|849544|898313|910620|1193571|1044714||401718|1060016|1001022|1038478|1264920|1076976|1027883|1616694|836627|3005145|1155972|834489|823078|1085518|2257889|4046634|899055|1126422|1319514|1287171|1199388|1212589|1905220|2667668||1093720|1515728|1751240|1201044|1682131|1590131|1209733|630750|2110581|3624794|1302513|2024582|1580215|861286|1230979|1944619|564339|1581149|1874354|2569775|706352|658275|706681|839383||1397385|733550|1176968|796218|669660|692232|1248517|1188627|1919960|2051031|886781|942254|1236880|2186002|997574|855915|1129187|582753|627331|624819|161568|871334||995698|751005|1108235|1507557|1544790|1577254|2817458|6374902|881249|1392610|1019340|806476|1673887|2483604|1059042|1598503|1416771|1430029
08991|24501|/equities/canadian-pacific?cid=24501|TSX||1601399|1486271|1604153|781011|1428977|1908952|1364425|1159195|1058585|1235190|1252590|1451320|1199555|1351970|729345|1139705|1107430|1188940|1063555|1440535|2446430|2290440|2160310|3113655|800465|1146680|1554430|1204020|1211405|1315260|1139990|1209595|1123925|1447815|844570||1838145|3867585|1713225|1839450|2171235|2876990|1944335|2696635|5657555|6046930|1414610|1703415|1288760|1259325|1184470|752970|1147445|854265|1085525|1385560|1140590|1064895|1097955|1234255|1770855|950280|1114875|664025|814755|873390|846115|707610|1067355||878565|733075|862095|906700|838995|843835|847010|1804265|1969470|1145595|1759700|1629885|1564195|853405|1317945|1806590|783995|1497435|1197510|173125|1630115|1257495|1033290|939465|1362945|1434080|1576675|1716375|1126675|1211970||1057870|1077025|853495|||436985|1305135|1523455|791805|5520395|2203530|2255335|938265|1738460|1230165|913895|1093860|1705255|1128835|1372865|1297005|1329100|1636370|3085475|1027215|880555|1352115|2237495|1233080|1630650|1098410|1038015|1234385|1541555|1520815|1317920|1741545|1497720|1484545|937890|1545145|3682985|1176615|1806870|1284780|1555985|2364240|1083315|1520160|1104225|1397410|2760660|2173435|1393115|1429160|1353140|1117020|2015045||1246530|2607125|1263635|1427505|2682380|1231530|1922345|2431280|923970|3567240|1118935|1246005|1004410|779065|1175055|4126410|1820980|1368705|2030960|1520710|1431275|2038590|1485775|3747175||1013195|1071685|1165690|1370855|1686980|3711335|1017980|977025|660190|638595|952545|805660|630050|817345|1078905|573695|572525|1616285|1688995|1717730|732140|930015|1028545|1582595||1759645|1005660|1016570|1142275|836655|1379825|1867390|1599585|839470|2595345|1218665|997290|1694115|1364615|1073990|732665|2015430|2283725|834385|2396240|238010|1134675||1571300|834155|815000|3421825|1377080|1109175|1989770|6239995|868120|1304515|1188465|786375|1385090|1517545|1138920|2130650|2603145|2724745
08992|42784|/equities/choice-properties-reit|TSX||277282|320999|347921|211021|301278|274718|408679|522017|775900|488249|445203|379272|452282|486167|616740|1276981|747711|358659|332615|263801|228904|254646|150723|250624|190069|190169|186365|362107|233215|445773|461662|616331|192872|232077|362761||508483|767682|307624|642265|336717|449561|1051692|275591|281000|1152942|363592|283824|363854|657096|420201|827699|428159|599647|744665|680174|729592|667054|853556|629549|536746|368708|341886|483038|371181|378219|622001|585631|811245||1148655|982817|345277|329024|384855|716710|537969|564890|532429|453877|1710843|1680163|650203|610895|428266|248835|725401|344282|347611|285445|375135|457457|510786|687709|404111|204086|222672|369324|260972|449340||269034|218943|224704|||217178|268539|412764|301694|1003901|792121|465943|336051|269354|284600|243537|359448|336203|263212|510667|578641|413250|305551|1045647|360990|317415|510245|564730|500829|514599|442408|480184|871133|516138|334789|653962|755171|733792|549815|329705|1768866|945681|288798|310955|403637|203255|394993|486933|440151|266637|320720|597219|331854|310841|245867|319705|384602|316890||249575|984730|344662|321801|330846|376770|794766|1112678|626653|580702|679165|311485|357311|523860|420849|1448741|493023|401973|225853|993233|454940|348024|429906|623758||474007|479850|1182733|468917|503627|408848|299348|377895|213334|362035|310982|413352|253328|228298|202996|395451|250812|454821|360964|337678|249660|436200|514160|531425||336200|172426|364601|537119|327806|245773|324509|938218|1655505|294671|500695|375489|659754|219800|225575|255289|214702|276319|250917|1277760|174683|606036||540833|426990|487222|233832|420728|462717|183683|1185437|576515|409384|372277|321983|326879|428698|336990|289127|398128|577845
08993|24822|/equities/crombie-reit|TSX||99268|167939|185879|156157|153331|336623|253079|364052|834264|173551|184016|111030|132019|151079|121343|406865|261737|104363|95264|125819|80020|100111|66940|63511|96910|89094|147318|144181|127203|66948|91616|118766|118259|87650|110936||150281|133698|84564|159592|65229|107936|94979|61734|77528|336486|161755|199531|168234|115515|117599|297818|180792|137271|190396|282230|240000|156555|360995|264955|243227|450974|129512|261322|169724|90433|94389|154608|127424||76657|102434|99922|130632|97945|109527|117687|124486|234920|370349|258579|230703|202963|119181|260889|161928|113818|92451|122496|138998|113889|62237|95953|97241|148077|169560|208023|220695|104861|162919||65864|156352|167692|||63692|115694|179469|169320|333521|103260|158308|206398|169637|146452|183541|129041|90863|105476|88170|118475|161268|178039|228013|125018|72822|275141|205990|207541|229517|270211|220447|237445|317800|332065|275656|342948|316996|311542|140691|152647|331347|129482|192302|146899|220129|178559|153326|198829|87051|116817|108521|80765|186985|159219|137034|125490|160152||118384|109331|150643|278123|170133|120631|197446|416487|172722|274898|211688|165435|176598|149443|226926|391562|139505|168379|103037|160655|153682|132166|157344|106417||171674|190189|132570|96580|170451|125995|165847|118362|105956|107644|127188|106090|91913|218335|123445|100975|108015|108875|201370|177813|173205|124852|119491|119152||113932|114723|136341|161139|135310|122470|88072|224457|178342|119050|227781|159714|282127|133087|118049|97990|189448|103128|169077|168727|118064|174213||175864|157124|198375|141787|172289|146038|93562|566878|208687|180852|161038|202546|175448|217778|149555|123094|294345|244937
08994|24527|/equities/eldorado-gold-corp.|TSX||443598|660874|647397|359901|889889|285905|419021|437948|307285|1028932|535570|577394|656831|690873|849218|1523016|516637|372017|419706|677259|467683|394247|395324|583648|370292|497604|692119|532244|526842|399266|616032|516116|413227|657928|568540||659952|830354|506050|433266|392125|594479|427734|519399|527789|952783|815726|722387|854411|747716|494395|1134488|589481|434102|419560|450246|864445|730403|709411|698213|1099239|1039519|369997|507486|748712|416089|506663|658483|484845||346299|438235|550643|1434259|1404449|1609865|678842|492095|657607|901121|827222|1416288|1707064|817862|932853|969910|1763303|678835|463131|398215|866749|479540|554961|804726|782729|1360018|1688455|1078662|998348|974651||499514|445597|460253|||244810|536731|760977|508572|775027|599409|617459|584655|647304|502025|585991|940010|412937|1077750|650278|797773|1084969|1665041|1946212|358033|200277|805570|1241347|1130418|707688|586282|908884|440511|518260|590726|1078885|745807|1060159|1354518|856476|1949261|737425|801581|1217657|1383968|825847|952646|569151|591197|588990|702777|853293|712402|885679|1048258|1117791|1061222|1492668||1624396|624762|1310030|1834714|944212|796715|1077268|701262|839708|766286|713023|1157952|979899|792157|1185324|1586401|1320087|1130444|986007|1220167|853398|687488|750211|1309304||705948|657082|668268|642526|736343|989597|1317412|744805|705759|470740|490049|588323|860671|775354|780946|528742|619805|973295|1368361|865832|950507|1374478|1654404|2237491||1876620|921838|913546|1219243|1011481|1020824|863648|840600|1321935|800231|761488|629411|665188|1169733|1185009|1866141|1203664|1371567|1335253|1013501|180478|1106539||1434841|899392|1138733|550122|894652|758246|1041138|1376456|447093|554407|866900|830022|1013725|1528569|1361406|1032365|950566|1023308
08995|24534|/equities/first-capital-realty-inc|TSX||138531|242376|285030|237342|290982|341166|343145|427875|482117|265098|344440|342051|405621|875350|578654|417836|704511|176025|377434|342716|147237|249511|313425|225353|261802|176695|291414|387948|311761|423470|310671|843550|457662|1148665|749592||1452295|1392315|988693|779522|512638|559314|604162|700699|224404|777270|540925|384132|412002|339178|474478|772847|725285|581441|766197|1152463|682448|1016779|799607|663870|566993|313901|486936|616832|647315|260613|297712|539677|669199||711746|935657|439513|554547|1159213|371059|538846|859926|607419|758069|1021227|814842|918924|550386|377802|407113|1019314|491303|679136|225769|520567|613146|1265809|454802|590794|899834|1052756|552761|569295|760944||463388|657986|889440|||231021|501577|939764|505166|1172743|870896|685516|954938|394898|265807|413439|650279|680301|1031903|669052|1148778|1006719|1131054|8544282|957757|299641|1060306|1577529|753382|1160387|1550940|1655656|763198|819413|742049|631024|1227735|1007030|1970132|738301|857660|738242|748622|673724|1041038|665413|701578|521343|713567|566986|464772|476881|549061|1302841|893816|614886|459459|455414||473851|1191286|412821|469170|536271|708372|490590|987144|466036|1135356|723586|723476|889998|932861|694403|4741418|687206|736073|743717|839336|349565|442976|1205060|996872||839546|745682|645040|858385|1057514|938630|552055|342516|360491|390284|550922|1478948|2873382|803291|403580|228097|308277|552461|491136|285837|535443|895427|468163|1356596||1316962|949909|586229|870511|313655|267495|298750|496927|338556|198208|342714|318704|567614|346632|1163960|253300|380962|710591|396823|1092389|125731|977999||909281|584399|355645|500747|665174|518937|789783|11254971|1090636|769446|881605|846842|1222889|703786|2019505|855997|878426|2041947
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||81070|108153|111616|143144|91033|138019|118907|170305|73119|69904|35653|41830|90232|56008|49831|99592|89264|103015|67068|71608|37671|51062|25095|39013|34028|48662|36684|64187|66560|51322|56529|52283|65525|53198|43057||49180|55102|59048|43514|78407|52797|35145|51890|46105|76340|87754|41231|35088|41955|40158|69643|51021|32281|52145|71495|70529|74952|56905|82599|112099|58019|42740|49934|85157|76474|49212|70219|58150||102511|47711|50503|56741|40718|41315|29722|35516|36871|32378|78056|27503|48016|38872|20604|59909|32512|30705|33438|10581|48992|32067|39965|30222|33707|75202|65759|56343|29151|44050||31821|191346|56752|||27734|34171|59478|51258|148844|47245|90687|61884|149875|95748|84921|78830|79079|90329|88451|140058|166419|156967|2598023|167380|70837|178577|164594|145985|129083|110923|98862|114408|100339|155164|127646|266707|134081|160141|126327|137028|84939|74500|136068|129047|215101|193179|227213|202870|203510|82007|91036|91107|107845|69118|148229|61526|95950||73752|106093|50936|49475|52576|89413|46621|67097|43083|81746|59295|77084|77213|107994|96570|109795|69570|54062|105598|60851|77023|76547|66357|86818||65173|57636|71345|108629|75689|125086|57270|42450|42940|67982|50618|72938|111754|53040|43641|33961|85105|74696|39621|44348|86150|53415|49687|83736||124714|94329|44548|78953|115717|255674|64462|23816|33352|27391|20885|37332|43014|38437|34557|32321|33579|22917|46464|48315|14868|43957||30441|56115|35349|57927|74325|73268|30976|197086|57986|42889|75134|43900|60890|56149|78185|43385|21207|101666
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||1468172|2441612|5532346|1285301|2095071|1601841|2390630|1981864|2215219|2216774|2210519|1850180|1701073|1592601|1835669|2633289|1367202|918910|685711|476439|852957|631730|605097|895087|797681|524270|829100|1111828|764386|1352946|551558|1359919|720371|1074281|1197226||1103299|888434|941066|1145233|1216206|1729827|1658351|2124554|961376|3181255|1620506|1879361|1056811|1503552|1300443|1240439|1089449|2015943|1945866|1440272|1670975|1131802|936414|909393|1476520|1091285|1143515|998049|2879031|945602|785021|1360945|1732926||1003522|1284534|825639|946592|1780613|1065100|1257903|1450522|1464158|853703|1036431|1656104|900009|1121714|838823|746394|715800|1088972|1259180|160457|638949|1228032|784689|957287|826423|1070123|1263084|1967852|1584916|1234886||767246|945237|776866|||396093|658953|574444|700704|2864419|999068|664604|885970|1368252|855303|1055161|1484578|1170722|1345545|2340035|1072846|1296222|1711135|2430465|468945|243955|1019949|1431097|1331269|996370|1624661|1920074|1957911|1805410|1572167|951670|1580402|1822736|4080839|1294252|984492|2605844|2032545|2048803|2258811|1120102|1394625|1160293|1263070|1879509|1324517|962269|853971|936159|727734|1236243|1171085|532799||1136731|1229731|1463564|1105484|1089751|1860665|1967249|1254380|1020512|1209880|908885|925789|985432|773001|886406|2564607|997942|1661405|1201318|2303127|1711884|1765821|1078461|4741811||2224678|1090454|3090354|1169877|1576764|527562|978373|883010|599228|1163589|1459466|826205|1498572|624608|1043510|1243317|1071867|1397551|1541450|1384497|1291882|1660788|1853427|1653932||1764330|1320155|657144|850884|504459|970590|1256547|1216894|1274975|713564|648352|635197|936574|942714|688851|922520|1268112|1084193|1065707|832306|214646|1644305||1126218|811907|1358031|2119859|1305630|1548203|2683437|4477543|1642827|1301708|1807056|979284|768829|2067392|1359364|1974209|1900052|2187701
08998|40490|/equities/interrent-reit|TSX||189339|236117|204395|184970|229581|281579|209567|304305|526004|451781|253699|227253|226237|155209|184486|209966|357703|172917|116553|161555|160338|173864|257845|333416|393132|137538|180900|146771|167735|180283|141262|528545|246637|183658|102633||180541|223772|190479|375552|347419|193410|312125|263792|336416|513459|567768|442109|200663|412090|273979|898766|254619|243311|386172|446602|337713|341110|407799|562636|478117|551124|544160|852719|322134|376900|322825|654933|455810||369962|290634|369021|321541|630997|308026|182547|233457|166648|339104|464153|200830|417613|264034|356047|184537|207865|348285|396318|70664|142533|178430|325004|400515|348379|563865|373782|387028|270071|211781||176407|155400|133253|||84608|211666|218028|184324|461725|1005122|285326|314016|1172852|134524|251500|422556|210616|811854|192494|154858|158190|166239|296360|101205|416934|426126|618254|409218|352993|320419|454900|1384699|297981|342096|510286|510725|737228|1007999|309802|623007|463838|448788|356312|520715|255857|328801|374609|997068|381567|370720|301396|188999|407596|404661|589735|319516|250215||295011|1021354|330464|715270|393583|210415|344691|316675|346123|195687|546632|651483|464926|503305|1048789|1494125|535455|457953|372729|266223|276607|473358|490600|403111||375197|752155|694856|661584|608275|275856|492682|341542|273026|855539|224724|502069|325779|349136|342653|806911|322116|608566|416505|341679|253367|135547|187352|571963||355293|321504|482075|799713|380287|327009|299998|434539|848948|334104|447802|281686|297044|272004|150146|133617|420954|341990|397088|265597|88443|208528||379486|532679|310307|343202|355115|253698|258621|1222489|350539|273116|258572|556829|452743|533909|403082|440893|827612|1913156
08999|24969|/equities/killam-properties-inc|TSX||126558|180115|173145|127526|138229|188722|167315|169161|275654|198409|240947|141001|187784|144029|271342|309249|261695|96450|88580|117502|99411|163257|259501|182935|180147|96215|119980|114720|177440|146757|119546|222442|379793|186617|91885||169589|192125|106479|238079|95874|92935|134906|100954|137684|436795|176417|191017|93932|155415|114899|361170|367477|122631|248867|305166|243654|236142|189029|411792|280941|142711|154764|226293|200018|195228|187609|588609|239916||194368|175713|129228|213738|139622|193858|245064|245315|344536|401127|331858|257064|190301|141459|186098|252232|185052|213508|189325|93990|318290|199525|293664|257904|141803|179496|271644|313885|255475|253820||188339|130857|348885|||85718|255176|174879|228308|619087|297130|198970|652502|486731|153628|161950|203007|125207|396413|169748|217718|300993|286669|698699|216796|133290|325065|223518|238224|443921|259263|204758|179833|200995|190607|288320|193904|204999|361288|223780|390400|367456|166557|286623|358648|197476|271581|175782|205491|91069|106129|98029|112860|242330|169781|129928|237381|178410||184390|105731|113222|180109|231676|142762|440828|759640|136209|314271|252612|210077|212046|226769|202150|592996|198646|297808|158500|131849|162517|400529|289029|197489||286502|296455|264759|364656|258541|109955|279135|235178|153506|180773|121139|223732|246231|150561|116829|261872|167459|518297|266286|219606|302011|417895|468405|265394||203506|206129|302455|620706|388133|232457|194385|272381|420199|93882|112134|143992|160363|152288|124389|178894|156722|254486|171048|183158|41315|244075||325909|192122|226435|177879|239084|180263|222954|1419618|500919|359414|182772|155014|247457|201053|222978|280526|306105|517084
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||10322461|15923948|16720501|17983588|7670436|14505788|19503622|8999506|13709718|20873708|20101156|9440156|9856807|5233607|6159252|5100380|5491231|3855725|2511844|6809578|6215671|4596739|4669052|5591129|5657293|3454890|5227374|3642072|3905116|5355680|2754296|4284889|9690049|2491622|2346092||2791529|5341006|3364753|4562057|2333658|3977805|4330292|6008157|7594925|15835727|5541474|6457182|7347257|6953771|8153836|5754078|11199690|17122322|14514550|10669271|7795148|7693388|9757432|8577451|10424875|22124172|25226988|18598148|12666696|22242778|26367586|27904492|20635224||8854247|9761413|4426260|7610258|10519573|3791178|6168041|5361880|4969353|3287283|6334524|5881868|4698323|1999668|7122726|4124001|2878131|3783432|4276408|1942909|5532651|5156552|9651643|8783232|4476242|4247681|4791272|7351864|2859061|3279973||2420796|1826689|2650274|||1262853|3418374|3427029|6214867|15462602|8368677|8066487|5996705|13279915|3899123|5152949|6696761|6221629|9582450|8259273|3378910|8871392|5816029|10507168|3350776|3424746|6988641|9991274|17558860|22394222|10354206|8421733|8854766|16873880|19427888|9472793|6164380|11493298|17531352|5683902|7297557|16312858|4346749|5602130|6575564|3874375|7936933|5421538|9356377|5313252|6337138|6762473|7509106|8122182|2828203|2837007|4485427|3370776||2526978|4339243|2630262|3737025|4016464|3879954|3464629|4526888|2446972|4515547|5317934|3326833|3626335|2903962|4766145|10706124|3083209|3171437|3109686|4950766|3575171|5906685|5186868|11179674||9395356|8114794|4282218|5721218|8370042|5791023|7013015|2934799|6475004|5809987|6489386|14879838|9453178|2690167|4911707|5328298|13235447|6539738|5869464|9315088|5639931|12401696|7057825|7359566||7027982|4913284|3230561|4653858|6295359|4360520|7700954|8367967|7663948|10094936|3658901|3171094|4622234|5062311|5045113|2694666|3513473|3067616|3185894|4177262|817243|5973868||3846278|3438511|3858695|4157596|6308187|8531635|5209156|19303516|3295506|2720998|5384997|9758146|10699945|7829649|7875765|9514432|16033072|11513267
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||877063|438060|602365|275300|344696|400236|320390|629125|541016|350320|507522|387934|748690|464420|557769|953838|567795|242419|437036|418163|425156|378154|417450|346733|405539|271910|247381|256711|442436|394861|248461|290642|245619|304964|300932||405524|315060|381567|779764|312361|289622|347394|321364|300665|757327|550789|265736|477829|986920|400778|532265|553782|474599|1131824|637606|771754|655657|563921|564309|1468888|1010751|1767243|2490610|182568|266254|257954|557748|475885||262806|294805|277638|188697|169971|473803|297282|381337|578991|648716|621086|423021|416176|219826|281805|211150|386170|380436|377507|286127|229386|398896|341079|291629|364821|239744|361187|362646|269027|358109||231017|229715|417789|||116326|193006|219835|371297|763397|372958|422028|330949|370164|340992|364416|280667|324842|340286|244290|449107|240573|316156|609266|257646|202101|401731|441175|455767|276599|260031|419325|297713|453272|465039|460118|345754|444120|588622|255953|422946|551578|315029|280671|282288|441657|427472|269978|527212|227626|327579|295444|275177|413823|234968|184464|227255|239928||201755|129031|174052|203996|258697|273612|289949|698194|245929|208723|240459|287993|376291|237523|380892|816287|287158|286422|263204|210891|198844|389566|201501|680104||287433|284002|287232|449561|816257|299249|294197|391596|323798|356978|260374|219019|428199|287967|165310|157478|223821|377676|518856|197175|231178|510615|386959|391306||265263|368714|203261|172851|193243|186519|273895|296319|216988|107072|154237|142701|296120|267477|253831|138785|200436|200559|253928|257673|95066|482993||308592|174555|191568|302119|334179|250750|214917|2275596|378897|347038|331217|483604|557115|716025|538291|375704|469308|554377
09002|941685|/equities/osisko-gold-ro|TSX||275617|229101|381844|239912|547788|408913|487182|608665|470399|269019|710891|425250|108796|241761|393390|290239|331674|350696|168237|172448|141434|244353|359152|234920|162172|243168|430187|175719|263695|188814|246981|368198|275756|319679|261539||226482|354293|299748|217112|317710|224865|253685|218104|171696|396255|334696|381783|288995|230925|254102|232136|325195|396170|379730|681315|560119|682047|777346|479893|926339|936310|231980|392085|479130|354328|489881|563256|552470||482505|396919|258330|357099|565963|398989|677055|275153|490562|783478|1128324|830556|793720|548240|354272|353929|423448|291034|314351|168963|522156|335305|344986|516324|376741|825669|458400|611570|392370|781029||377957|620456|584854|||227872|294911|463179|513737|581574|628277|375885|499138|700068|286340|266695|346964|278061|460177|286159|337816|315810|546987|661353|257678|143869|314316|506415|427426|592502|453102|414524|327807|453052|223669|540636|437075|578734|820224|851105|719109|573741|364447|541522|439809|351596|621763|407626|276340|271800|334426|356305|583954|768312|302609|316118|411464|672815||635214|388285|718014|1028593|710344|417536|402661|404467|408696|570263|403037|806999|787784|579961|1235881|1129669|789736|489279|603006|1107366|1001834|763287|505769|476112||752993|495435|487728|740920|431765|444313|622658|536003|350672|297717|447452|397980|469703|588824|725305|390347|509477|735708|990969|683241|699870|1435154|600958|883891||479884|444363|637591|505428|533044|338903|689624|707923|615223|808945|451271|645354|460574|513544|711329|399234|464122|644060|603225|591313|82107|431702||702559|639932|452227|268030|470412|420744|593688|1087829|287533|225049|329015|578325|518467|685508|612943|383418|260356|587345
09003|24624|/equities/pembina-pipeline-corp|TSX||984220|1931679|2532900|1586867|3263735|2201757|3180329|1939092|3427527|2405258|3211188|1735400|2415891|2114010|1171757|1302219|1018266|1670394|2399775|2147027|1643931|1704925|1573000|1888239|1577852|1239520|2298656|3909050|4745780|4182567|2237192|1349916|2069699|1036346|2575966||1109691|3322020|2246579|2675863|1600827|3815347|1957260|2310628|3553391|5814359|3143949|2445031|3890448|2837613|1761414|1691844|2023010|2684483|4637293|3023100|2414382|2447724|3125824|3770136|6186603|2181933|2441339|2337364|2513987|1621200|2808992|2204602|2449370||1519359|3415618|1747997|1741511|2047032|1977071|2964778|1993690|3009199|1787044|2074642|2091556|1525258|1452048|3015249|2883052|2400909|3677428|5469588|841366|1963904|4300863|1203483|2365015|1801505|2930397|2860550|2331732|3065884|2581693||2107742|2648996|2377759|||810174|2488767|3284173|4236745|4954315|4634215|1943699|2732387|5107540|2392141|1345224|1381491|1028492|3425030|2992248|1377038|3231743|1535829|3479297|1102638|477427|1868935|2883319|2279453|1676822|1898672|2261064|2401744|2048216|2526416|2132928|2842033|3349706|4175785|4711857|4054041|1339337|1060830|1020305|1157458|1261680|1657441|1241140|1379254|3257507|1230427|2335144|2472927|2118142|1256952|1382363|1760519|3582236||3323438|1998764|1241970|2252478|1322149|1404604|1592095|2761293|1477529|1606759|2032062|2326286|2226931|2184162|2400800|5771729|1962721|1395385|2008820|4478179|1203849|1631816|3067894|2283957||2060889|1507878|2584003|1523568|1735975|1397190|1361108|3302537|997894|822940|1237139|1704286|1028541|849024|1137085|779705|1972984|1176344|1749767|2065783|1322916|1703927|1205430|2017970||1653189|1380456|1818784|1172443|1264495|724355|2374801|2039761|2625065|1656515|1569022|1392228|2469730|1441086|1522333|1224354|3479523|1941101|1440069|3443553|276620|1099715||2377737|1536711|1316885|2375820|2682069|2615010|2046304|6006265|1408357|1329151|1467182|1232305|5390059|1988030|3506700|1344315|2346592|2200030
09004|24468|/equities/primo-water-corp?cid=24468|TSX||213446|117518|194352|87861|77152|127463|116466|137625|174863|88399|83114|134032|89899|107004|99489|116234|61070|62313|70190|69284|72616|120567|54307|122014|57578|62159|42566|146264|101250|142073|59043|72199|72418|67414|70746||85859|252194|95540|132040|68623|91052|152110|106050|71268|313792|150767|252456|161720|145031|253474|383907|225545|277806|296315|260483|252120|294038|243046|167442|288766|232794|139106|233764|154341|105661|157881|511497|81916||153856|221442|229992|230936|327932|217619|152309|271982|145178|223497|238353|250710|233901|124572|73543|85035|105393|67181|62348|19882|71674|131777|83527|140981|152163|250834|85808|104203|166419|141918||80382|56537|126421|||71243|125110|143286|114996|149248|85496|145978|122850|117131|111750|105423|141249|80150|84512|71122|87911|72895|119637|161506|70434|12427|83623|82278|73409|67972|75704|98413|154930|178726|116290|282968|218610|257434|241899|179463|390474|159847|114276|116202|137936|118362|89143|86932|95660|78573|71790|141202|90025|82716|129939|166030|98250|85344||96367|103894|106056|135758|114518|106100|129967|168263|106622|131158|174783|118461|127874|132108|104581|364714|124060|110797|105334|115492|120390|81580|166072|201605||180124|124280|216034|139924|154835|129524|167371|119433|75632|65449|112215|77403|100048|98033|80171|97661|84528|259613|177641|186821|140379|271094|196077|375578||132529|82629|75711|90516|86361|78549|93454|91686|112877|71126|78873|104939|130051|175753|150605|114761|135692|103359|103706|145211|22699|152994||255545|341933|434875|235873|297068|192501|199752|307494|165396|211244|153149|129197|198692|216330|116431|133892|117439|207015
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||73865|154402|182881|127686|113624|111631|127627|273947|175273|73621|65951|117682|158595|140992|79530|161791|66536|81608|59634|74127|77521|109663|129734|148590|63712|64613|56447|110773|121936|124793|138432|185199|161502|110342|175178||158388|294670|226505|178077|184403|158529|150096|131951|113069|600570|104346|231244|236380|157223|244003|343898|407411|197024|176694|278201|310337|300975|272066|289586|534650|354393|449723|244436|302065|413822|191707|248685|190334||128979|208660|335080|234764|177701|156401|501946|164584|167109|150449|229041|121291|215601|116418|139057|141458|165439|185410|341420|75370|200787|324409|331895|245813|178351|143132|112037|162316|126160|230885||59645|72592|104673|||52685|89361|172664|153733|418000|370131|172726|135922|291799|167495|126132|328648|173002|136433|192979|133612|306462|373323|741918|122265|79062|146574|153092|171090|227783|271606|376709|152228|207335|172062|349710|227905|224100|597649|882694|318015|249369|165726|138986|268534|111384|316397|120782|171123|89351|109061|112140|158118|130936|160731|156858|187606|139699||133296|168688|339712|252761|104237|117582|83503|182484|121492|264387|104535|162851|132787|136472|278325|566045|104200|153337|179612|199508|90905|104516|105276|183989||192349|120197|111400|158828|395914|493351|185113|218569|204727|235004|152272|142277|185106|177835|211562|262998|210081|370474|416195|329129|418333|170028|147721|292285||212205|131985|118333|122973|93352|96909|154097|208956|150259|78632|85306|133601|150929|165614|127771|186669|135867|112689|152368|115918|52406|178012||358079|190531|172561|170914|256344|171308|158911|621821|95656|334916|245539|188580|459906|236642|214969|154310|184557|190419
09006|24514|/equities/calloway-reit|TSX||364274|548875|851302|447015|327980|642114|375141|429550|598948|736351|456635|207555|450904|404620|488323|605876|399257|342718|203293|268587|233540|326262|208775|267654|204219|346362|244749|330626|342920|407636|737548|650134|328238|355397|234193||298011|386135|260894|642287|398547|404177|553301|341071|249125|615121|395804|482413|569408|604477|761368|556278|571918|519928|705396|911286|1094567|843111|1116510|855649|657464|724178|974907|528009|880244|418588|337172|417073|623566||1177892|694203|341618|436405|490648|496077|833871|629435|728779|619269|1014449|602981|747581|406181|560860|540400|454552|506583|509280|168860|355266|522879|649204|372747|521024|314361|573752|555363|426758|579131||285878|312025|451476|||210327|258272|418911|1127667|970412|468564|745404|602676|811616|318284|506987|600258|440970|464543|1059221|726030|597350|440724|5833066|665106|321331|964643|729344|529223|604259|854991|690399|647125|793248|1000995|687126|750799|718165|1511381|395531|388495|646315|321751|425148|519069|511417|681389|523066|866101|435073|469542|478901|409978|997953|466067|441390|345503|797663||358439|492148|443879|491426|477757|536197|369801|898038|859241|1007204|637862|692316|750196|696460|499565|803278|351901|402737|386017|392644|385236|720258|461099|661621||639683|745017|553059|489359|842052|211820|531846|511591|286992|499616|391316|635741|338063|405454|251100|253704|476197|510358|905364|389642|396481|611555|281127|420302||488091|510183|339629|561011|639077|336620|505625|425170|377408|303223|206017|404494|545522|383713|261236|259887|470029|310259|263240|643231|144485|397948||537335|293936|315020|522915|517236|661769|660885|1462194|392430|341045|382537|315554|340382|784336|1264782|808794|1016404|726454
09007|976225|/equities/teck-resources-ltd-a|TSX||1865|3436|3877|5716|7203|9947|3880|2531|3170|6197|7010|6644|8134|615|1968|1110|2586|12020|244||2765|1801|1210|868|942|2676|8899|1712|2469|1478|1285|2510|1633|491|3475||310|215|707|1800|4160|972|4085|2797|4340|6106|2337|2975|4953|2765|2414|2710|1456|1080|3993|7855|6592|15816|2935|3551|3050|2782|6448|5681|13380|10632|7280|5320|8809||1900|3330|2761|3470|7055|3511|4498|3263|5370|8235|3795|3959|5450|2140|4719|2550|1130|12837|5210|7715|1373|1567|2633|3545|1748|1028|410|11490|1615|4353||2858|2410|2980|||100|703|3045|3037|640|865|2356|1545|1591|1548|1201|1026|1679|7772|6704|8108|3916|3449|10245|13642|6286|9345|6300|1365|815|815|3260|5555|4158|1319|1100|640|3020|7224|3485|3251|1487|900|840|1843|940|2480|11850|4576||2935|1615|2085|3407|2903|8087|818|1157||400|2241||1500|400|617||629|1580|645|4090|3543|3390|2870|10968|5555|3177|7909|1105|3912|33370||550|1385||375|1692|2111|110|985|250|1649|1000|3386|1476|4927|590|7203|7000|1815|655|2350|599|522|8844|2902|3695|11561|3600||2103|1215|555|4012|942|633|3010||1000|1204|770||300|694|6840|1100|1528|1094|657|1546|300|1004||1431||1178|2581|795|1240|981|850|1060|528|1930|6575|310|3030|1556|4450|5500|4797
09008|24662|/equities/telus-corp|TSX||2737635|2789648|1819708|1404233|4203586|3037041|1752239|1977873|4672170|5184379|3603345|3223966|2276269|3101988|1434602|2076252|2872448|2102147|1593571|1100618|1262126|1543870|2412738|1532454|2672796|2312706|1604759|1755709|1870797|1895332|2680524|4244625|2484566|2999299|3410376||2549461|9041491|4493782|4829785|12439484|2811146|3191374|2103151|3281127|11137021|4058517|7237906|7169625|5370581|4306452|4327842|2127753|3324005|3488919|3383031|4026554|3763859|3247101|2065116|4687526|4604874|3621540|3304850|4048933|4868418|3459058|2418921|2061939||5413560|2701323|4144183|2733129|6400217|6690989|5461810|3755109|3377628|3159473|3907922|3037011|2386925|2290773|2104918|1001862|1760340|1965339|2421446|973539|3239485|3018932|1756669|2470342|2672971|3843999|4005198|9113177|4008798|1693860||1672828|1480810|1524116|||1965818|1925259|3299417|2420702|5551845|2260608|1388520|2095829|2233313|2466679|2750494|3662278|2147977|2836090|2687549|3697332|1364569|1895125|3566375|1838180|922885|1896292|2527905|3104513|1769786|2646397|2361575|2152787|5331799|3343310|2029581|2432216|3097885|3249237|2775792|2382475|3566622|1254651|2854913|1954454|1672936|3651009|1866497|1763158|1442697|3274838|1746178|2393841|2014007|2002191|1544817|3437769|1338568||987261|2513601|1733961|2657228|1370455|2165079|1988901|2351131|1467422|2846510|2052380|1741523|1869465|1675319|1775015|6020892|906697|1550426|2376121|1762893|1706382|1670448|1693646|2225656||2442395|3548565|2590606|2252388|2139047|3189208|1626109|1315109|1160335|3129502|1205114|1882143|3216792|1144854|1998875|1258143|1257561|2142134|1633897|1465993|1178212|1241174|1637468|3099508||2667122|1784763|1617703|1517228|891855|1483000|2432974|2207817|1424385|3439725|1659914|1833083|2162306|2228471|2162855|3619971|1997128|1217839|1363811|1431094|487628|2686056||2036789|2078553|1993019|3190905|3613986|1738020|2128853|11199787|2850558|1712994|1755738|3109961|3341312|3571398|1801411|3075489|2780641|1983067
09009|24663|/equities/transalta|TSX||721705|913700|611564|754943|1067705|480796|770314|668410|516090|374730|284061|285255|221855|328751|313946|463939|293239|184743|268632|363359|304437|367489|265747|322703|529255|237737|215855|352712|248007|244059|366530|303809|332191|348938|405460||442414|952330|441252|780367|705537|495578|546201|606246|668708|2536148|712247|675959|591959|554913|387790|631397|751920|675151|1464373|1354110|1081087|1655451|734426|813152|966627|738924|1523242|782557|1006029|1015482|780386|803109|549659||473499|512325|604421|633317|468994|677479|604901|539491|1132725|1338879|1148621|830485|1238723|596672|945793|677574|574323|545054|752405|196724|771770|943455|1304420|854633|1068271|1087366|1239028|2143915|801101|813815||560868|758258|863568|||949608|544204|526244|476644|1125074|375798|386464|542025|670563|362162|485618|612265|396701|910659|668904|575746|618413|690547|977835|434754|204886|645446|831225|813539|969415|537187|621499|372367|474660|963425|747900|556146|753548|834114|892018|623657|800976|564576|379750|716744|467724|512468|285222|403338|253986|308358|399041|322822|442456|531787|622757|606748|521651||432903|217712|587422|507839|383601|474396|1520369|1159640|646393|1012318|404426|452175|550285|622680|778873|2421908|429241|510471|890158|751621|873185|681165|451739|590275||667057|637431|273340|762521|503971|278588|483875|448479|380880|476857|467408|306256|322596|326929|390585|976729|343458|648161|1189421|900478|550698|519349|541183|857169||485487|1032984|350643|219769|176281|373387|226980|227775|307888|275084|235435|548916|437783|363502|462306|337679|374713|318163|433367|357626|143520|391378||610108|678877|555681|752369|620999|298765|438582|922716|296845|2172626|355245|580522|409407|774753|438331|324500|491398|718628
09010|24665|/equities/transcontinental-inc|TSX||59066|119584|345504|83541|133715|138793|149982|157704|137209|64088|108847|195964|85224|111785|100020|267976|112737|82770|82731|149101|55342|125522|93564|131294|183384|103360|101920|85909|268364|180152|152032|189373|169248|226108|234613||129698|286044|145199|802124|249522|162141|277192|266152|260975|905086|468985|168527|167561|344296|199902|523000|240486|203236|570998|241660|276407|203241|154766|174431|422686|164087|688101|259774|117278|297639|171793|169068|93615||164614|186523|105583|210892|143648|103244|209579|95346|229687|447271|832391|244250|216883|166430|303328|133544|113633|138546|307735|71514|148463|204826|242284|195349|253557|93173|248454|427268|352086|218223||166614|297828|299855|||90836|241845|290560|195771|486016|233540|375426|435924|411560|662323|466297|190460|510258|378017|246261|193134|412713|429753|349341|100990|114163|214769|414096|252340|155634|375340|175499|355513|382264|190709|255591|203416|167273|393276|232841|185117|158755|196513|157565|206621|134305|219419|222809|170979|99743|143867|155551|172851|264883|118182|124795|86390|199322||224239|121823|143546|214942|227411|253165|331429|494722|202555|201954|176802|364623|233160|131291|200321|387829|200811|475070|289152|301559|306641|880506|245345|142094||259903|110226|126695|190154|146813|142249|267964|309001|232346|105623|91059|138899|174491|105153|98853|92684|227346|152749|139139|115630|105258|124355|151789|216627||273416|230208|180384|134108|85840|117430|107429|134708|102968|104834|206560|90228|156773|71825|203656|187692|181898|307718|130065|333735|76473|176771||328335|477073|282901|651450|289070|261589|178487|439098|303618|133291|248549|378738|546047|427197|470527|221506|143108|336845
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||440613|937485|685573|568265|603792|365735|483784|887061|692653|420165|967317|1039010|722495|672182|1446018|1067997|594575|660327|406121|465697|523639|421771|431990|795330|783827|894211|1067894|793056|752167|625065|842183|1391674|455461|784650|408457||580765|729487|441901|605641|483578|1391491|421677|373260|263360|1954395|452271|831909|552274|533884|754514|500427|390700|589387|919299|707289|641325|764639|724826|1063722|1113701|1835489|835936|485146|1274940|942112|808362|929670|1084292||1402727|581329|403849|558593|670771|682917|566682|884834|694195|699199|685540|632058|637203|219127|397552|368147|427505|456907|615309|222022|370063|421730|535469|541521|744011|878149|712155|873234|696637|1055367||655467|269991|386562|||171185|444749|777499|702108|1720759|723112|478617|575734|831728|665257|596740|1679856|728227|2013821|772690|507635|796278|912113|1136836|466523|232405|793325|861092|741874|723633|1366737|1146721|626242|849379|583552|581881|1073459|1287677|2809482|681370|1426123|1394211|474780|444412|475553|523476|987370|373860|373078|302107|707327|518359|593911|579851|415290|356088|814303|709452||544306|558990|653978|612591|417289|417693|491773|778391|465209|412265|423570|999045|945310|594594|560160|2107420|692554|501687|614814|1231178|627870|513435|655345|1377574||1050599|496013|574763|474366|1002678|781884|613322|508718|407564|750455|839757|473199|1001509|488899|719906|357115|421981|1265076|1378077|546048|665285|811370|1330796|944328||1016455|1180448|624544|672387|768500|718345|711714|356472|547184|429557|377721|514386|462229|628061|507641|680680|641949|511336|469188|474213|144458|570021||683030|710291|667207|367756|1044115|633182|1405964|2934482|724683|747793|862435|715512|521677|977010|1071425|1106044|1067250|972403
09012|24480|/equities/b2gold?cid=24480|TSX||1954020|1850836|3487981|3616038|5191862|4453876|1762295|2320187|1876796|4904104|3391755|4026725|4923180|2949640|3042885|3502371|3247209|2650969|2102056|2825980|2141501|2944209|4074457|2990345|3029219|4803272|5077250|2711963|2847623|2191270|2241366|4060596|3119326|3593246|3230091||3131934|4281509|5972970|2143596|1632421|1590578|2195260|4216305|2270431|5425168|3594227|5231435|2815163|3312818|3550249|3072487|4473828|3999011|4287490|4926179|5764932|4175557|4287981|4875769|5879160|4608819|3818556|6052863|6231470|2628873|3406745|4678737|3075777||3040900|2063835|2622241|2429349|5212794|2780087|3867397|3195738|5453680|4932576|4705173|5619385|3890057|3720811|3279862|3498948|4636076|4039670|3619943|1306950|3110690|4532108|3091641|6384749|3025433|6792602|3385580|3515818|3124191|5001389||2643912|2589800|3019098|||1039234|1552450|3293274|3106231|5317089|5597706|3278649|3014204|3683989|2724404|2405912|4708944|3252263|6062722|3007893|2637896|5275073|4506975|6398752|3035106|1476441|6466628|5245987|3841229|3684291|3813994|3738600|3704098|2666570|2506161|3052679|4526964|6936037|6481347|2609327|5394731|6878548|3491689|3886326|4400741|2434721|4505352|2326368|2957276|2127860|2460971|2425180|1849222|1921220|2259621|2678462|2614121|4357090||4822820|4257987|2275901|3017972|2171490|2099018|3991633|3137761|2788547|2604108|3303419|3993590|4558199|2671200|4189320|6991394|3227109|3533913|4140092|4957361|3010852|3786160|3900106|3548982||3515400|3527373|3133562|3597115|4674865|3400452|5024316|5817751|2835777|2963992|2597007|4122100|11971080|11322558|5250155|2867102|3877137|5485022|6025281|6493446|5975621|6754816|7176037|7027421||4420594|4352227|5446562|4503885|4815188|3402375|6375786|4674253|5927319|4119928|3504206|5177821|4361848|6105407|8236588|3930270|5411230|5691760|4054951|4156592|720244|5003035||7496166|4313441|4519557|3564635|5437000|5098150|5057916|16698587|3798566|5142754|5607144|5076428|4175154|5455122|7290847|7037766|7985355|5432886
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||2050386|1208832|1400086|1688902|1452649|1661542|1482608|1325798|2281990|1785237|1636574|2268660|2212778|3372901|1717184|1004429|855971|1077406|1013055|1504906|1082798|1592451|1581342|1648242|1762511|10288389|2340691|1346710|1767505|1689824|1285496|1540136|1355137|1296612|2385419||1449381|1688692|1636243|1076983|1025398|1405594|1302909|1078502|782931|1599024|915330|1083075|1230406|1254257|1720183|2576865|2526947|1860770|1974885|2768914|2678759|1988915|1279742|1280078|14573546|1984927|2267136|2966760|2218284|1347638|1936483|2102629|1426330||952489|1600755|2924425|1200769|925649|1092720|1241888|944781|1103291|1085166|1193133|1257664|2107281|1690715|1876489|1129926|1146834|1550744|1936306|777015|1727364|1918358|2980262|2420258|1245679|1709931|2110505|1194985|552603|862385||791271|709191|1119233|||814796|1137741|1750876|838200|2264191|812938|676743|895612|842876|969768|755231|1345223|1304950|801474|797280|1370113|1153328|1120044|1655245|2103282|400059|1957500|2259181|1434373|1102474|904655|771487|706601|930947|597805|664409|1402206|1436461|1456624|1064394|952477|1064567|1135682|788788|826385|642324|728813|719483|740799|642209|741106|1145360|720362|878260|1259420|1767482|677813|757254||1108046|1498269|1399408|1215659|1180470|1143264|1735857|701389|916356|1102315|741651|783581|771894|984873|1249181|10721118|1100151|1014712|1570447|1141748|828127|801744|894091|1710654||1791284|1810404|1972778|1042908|921025|787994|1005134|846613|1253066|1848634|1401957|1714090|1309332|1186645|1452455|441284|732370|762899|1077766|745285|1202860|1070805|593776|1193042||667047|602445|615698|531005|806754|1459365|2203343|879338|826608|753892|638567|949398|922647|1513265|2077239|962310|1392192|1506819|1294434|1930751|869915|1164406||1170726|1937991|626876|704416|633828|813093|561380|1154813|559492|473643|791350|1182330|1650563|1407373|1769805|827189|739139|846942
09014|24683|/equities/valeant-pharma?cid=24683|TSX||425560|515963|472812|435372|287961|444366|564299|674955|511033|468424|616537|852592|822578|1126162|390059|729100|799144|1086752|469775|394961|250213|365430|433883|668232|810105|318884|277355|603176|731790|484189|494679|560508|258988|224956|211598||226299|677977|289514|327035|409182|590302|705584|370549|333002|2619320|882348|1040288|632785|672099|560758|764414|676048|643107|601689|1066257|938243|918037|520319|467294|1204794|597103|801657|654798|466540|450875|480321|660566|561784||1067442|998231|672217|610749|467461|560614|777154|557269|526444|488599|677311|691232|1048011|705670|735851|819263|471677|656791|819122|74076|925003|1231711|1643793|661082|614613|748718|614205|695504|871589|752538||486006|375507|492890|||236987|846611|524952|666284|1754160|530878|503409|920690|678603|560407|484972|855837|611044|811378|898024|598536|496086|532846|1165552|353295|97885|540542|862893|917527|518965|615454|504310|813187|616611|679997|485049|498914|745135|1223252|1142202|541136|633798|1260596|684570|549449|428639|466783|477284|462398|425823|689595|366463|1440978|1441334|434599|536496|917491|582561||491600|1442927|355797|680324|591072|521844|596375|663097|632233|519332|429122|580686|496207|1150215|536119|2951904|916109|907883|865254|512826|563421|636493|482735|709720||523427|508358|568110|701657|825010|473311|540623|444151|400582|962142|717480|470012|1366664|564798|606650|632432|567871|862103|843489|904442|1168146|1376850|375009|385762||698340|488732|375095|673601|382478|587058|539768|590461|304199|630845|284451|610389|547382|485935|419352|396848|684346|573760|422002|345037|149709|549425||520279|313791|760833|476315|533875|357360|741803|4499479|567293|650638|986527|1065333|719551|718237|592258|929215|1055716|739377
09015|42751|/equities/brp-inc?cid=42751|TSX||160198|235110|339688|370751|337958|238843|322947|1051838|238948|401262|240259|289024|317223|176655|223272|324463|117950|201395|235061|285071|130502|268945|281958|320224|203712|224670|183451|491910|345010|363088|347825|340630|436551|476720|593032||409316|445115|357968|443670|577250|750477|422554|311822|271296|329111|445571|243406|248077|273861|154659|265768|212621|602464|289224|322520|327850|292200|426950|272524|266170|231582|278565|206557|160580|229054|212054|320743|231107||242854|358635|290009|324513|256231|345624|205215|172727|237277|310366|300946|232039|232390|234294|217731|85135|180758|114137|201040|110310|805180|161319|164612|152665|144971|193155|208570|261443|138565|169412||152630|147818|210878|||77639|212105|262546|279940|497143|247154|278804|609213|304261|201647|201496|319109|182527|188659|238200|604391|336252|397575|362435|273310|358040|853198|637781|446623|582815|371232|583067|265229|459620|537307|395509|331315|389319|536932|238959|314674|145870|232468|281715|255253|181682|217281|280190|385648|119584|128263|276805|253764|323548|388361|210252|205418|204234||298946|298279|223609|219772|185831|170189|271870|293309|255776|147818|186947|152148|229057|158094|201512|304971|195184|376812|158792|452296|112244|249453|296941|522779||336124|420542|317816|612396|667012|360481|757789|326167|203919|336488|444128|270549|243416|304106|317378|275765|181213|957373|359935|118722|148112|173454|164640|310588||396011|173363|223177|666751|363231|197873|218230|233337|136313|238281|186215|320670|510351|270526|312037|239374|145221|166847|239248|278119|80335|652798||446937|335314|307971|274152|341710|295078|138894|647201|329273|390994|366610|297082|292092|467809|548955|245012|365503|439528
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||745794|705089|1521691|1472121|1399304|1352779|2375704|1639241|1261897|1493292|2142356|1482202|1518928|1217086|1657975|833944|1468798|1226136|1028079|886760|1232845|952504|979374|1240616|1079933|1051976|1032834|986847|615216|1600376|688885|841789|1155221|1077947|1410868||973021|1851590|1139497|1269596|1202620|1492145|1451563|1278323|1129977|3754121|1496790|2291908|2480246|1652769|1110742|1972239|906749|1783530|1066424|2002093|2003429|1825174|2597538|1362468|2121576|2432621|1380135|1528006|2157304|2027365|2102663|1841637|3396328||1160904|2110201|2970085|2422895|2158988|1399833|917880|1705687|2409313|3614338|1203144|1173577|1749188|1311172|2602761|1081715|1694024|2936061|1311863|305671|1772652|1293831|1086450|1187954|921024|2004775|1554170|1629661|1872063|1335497||1059518|1075125|744012|||432541|1992516|966664|827847|3122686|1805685|1190461|1768128|3806662|2779026|1937864|1211653|2192456|3479568|1525310|894869|989471|903964|1751193|424299|291109|1019059|1062790|597366|754849|683864|1342172|873912|1071477|814567|820040|1116381|1271624|913581|582943|743200|1789493|547052|671357|832674|541681|1351648|438612|973962|775605|1108613|577894|2375066|549153|565575|661664|528536|541359||903873|844145|1317520|899156|459992|1057358|789426|1024676|539718|630479|640802|592846|466630|863505|792133|4396901|744242|730114|1060763|805021|755809|826028|714841|818954||1012179|971517|724872|881370|1042650|1066383|799257|732452|885443|558251|825413|653772|556213|537356|626762|397652|470567|689320|995741|598600|510709|1157593|1593148|1258139||1301476|2364695|2966316|628082|554955|666977|1131863|867085|758387|1577109|1374910|1074364|1151559|878092|488407|461437|676975|556383|756379|788545|309496|673703||694666|636659|816186|1119643|970632|1575860|1189074|5173131|1154970|803784|1092191|1085532|1359241|941827|734246|1271465|893538|905129
09017|24492|/equities/ci-financial-corp|TSX||440719|778164|747683|629134|904401|1551563|882361|629803|781667|421815|660013|305295|632823|617235|622868|808210|383064|489328|684918|696282|404514|434300|460043|539691|702593|738143|461406|637669|1165152|769180|645744|2788620|612499|813417|555315||654094|1254817|610975|552994|599154|757691|620942|537503|487213|1148456|682627|887826|1309646|1295744|964438|1217105|1075787|1251707|3275631|1803277|3148392|1780932|1275803|1367536|18143460|1655461|2074951|1889111|1483579|1398465|1218001|1261834|1625423||1709434|1204006|1449936|942660|1168172|1232669|629628|677389|1064874|938936|1263951|830522|1431764|1103240|1427108|1045850|1449791|920627|1222383|334020|624257|1723906|1489429|1943018|1063892|1135404|1108149|1469142|728369|783246||292199|471467|972206|||639611|694810|838764|866144|3993246|1214096|2585464|787522|1231663|623547|617433|652878|729553|1258506|1139982|538567|817886|700782|1196134|273466|157679|386485|455773|333949|337830|570940|707747|776054|632365|806203|1637018|709113|854103|762715|509165|359690|716831|600249|710119|906514|816858|882193|677435|761860|288482|569781|639513|966908|592520|724072|605412|528310|369828||320686|542485|548503|597240|842692|401000|522826|785327|317535|593156|362512|547388|457382|299646|1052392|1373443|248594|475818|567497|415376|553877|587836|402245|839181||838837|356201|352666|665431|1220960|362522|365479|391614|494319|275669|320795|514045|322281|504638|388784|456908|345140|423471|504105|314924|340006|554698|501940|579870||472488|381789|510335|827816|931871|246732|768772|601488|693394|837788|444342|519337|621464|597239|563533|472974|516855|556219|562415|308394|294610|803888||1194010|925246|598373|693619|684706|753378|843920|1949596|701826|322322|493087|407714|829098|714714|774091|573859|553079|628835
09018|962584|/equities/cronos?cid=962584|TSX||316484|210562|299397|309076|342032|574726|502106|395147|519369|691066|773034|397580|301787|526565|389680|373641|466369|371166|244761|220145|284583|356543|386268|360460|363004|338825|356655|251610|481318|484085|391910|402120|438811|448621|283075||333174|642305|367750|481517|551152|715286|573116|439326|583643|690183|637486|601302|757041|910102|772708|815443|750706|923597|1107931|1868722|1496552|842340|1156787|795890|1754668|682571|1162885|1533203|835493|648254|887598|890690|1212853||2989582|2957081|3489033|2150670|1090975|550619|898843|1739745|1454447|450411|1081497|769963|1066162|952855|1313091|618856|805863|803487|848870|383164|1342360|1908303|1479249|1064098|1653567|972524|1444507|2463048|748274|1364466||721904|370410|628902|||324290|554885|558505|539268|503266|414234|670455|498340|487739|598802|588124|769381|567505|961621|1801731|1201586|1676339|1556651|12263352|2216311|490881|1183229|1598051|1119211|1125346|641385|924436|852791|856147|940665|909254|1563592|1605008|3250924|7479118|2244860|1276442|843391|1136052|810638|417161|482844|391572|979406|574620|674285|683990|572540|822069|520667|582595|670576|721625||1776902|1274945|844162|552636|791682|533378|422981|476338|635477|442035|512485|595856|967355|564993|579685|744412|731945|492951|497176|609001|509974|521976|800132|457953||530148|462119|555315|507722|1215206|571348|585871|433928|323896|428419|366024|379897|457847|538152|481565|824830|581032|799174|800675|989191|924770|2306260|807295|992276||569656|513468|688155|907522|551807|477265|726314|410920|559603|660929|578073|761120|1027892|551119|735503|542211|524384|332779|352966|545026|204365|378854||646708|475892|570374|561091|626206|831849|425443|5980865|603814|650180|864665|841637|1124319|1521231|1128249|1520379|2110839|631012
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||3086072|12066258|26781598|7948751|17069278|16508203|20489832|12808033|24535830|12241784|14516912|31473000|23759620|7563703|5792488|4785503|5054911|6476233|5241977|9165258|8375209|5380449|3188948|5385488|19283186|7887998|4663232|4068487|3575980|6141688|2938309|4067932|2812899|2388908|2116702||2863284|6210853|3074077|4958083|4181148|4057193|6447805|4580708|3225673|16680837|4320904|5343066|7724705|5018654|2975166|5399772|3891965|6565490|14050739|11125889|11775857|5901683|11385534|5473517|10357299|7856611|7091052|7412875|17676376|14868687|10381094|14506753|25274692||17842008|21964264|28177342|10246480|31432706|15587123|22638440|10129395|8125638|6880588|10135252|7088177|4892708|8228419|6890487|7011955|6392031|13767376|9656694|2922156|14490583|11848821|7488934|11678655|6583479|7759475|10484713|7888078|5370340|7026164||3516342|3914317|5201232|||2105109|3626851|3185375|5405410|14738384|10150941|5747369|7999454|4838928|6876862|9026836|8848646|10750209|10623453|8333060|6348952|7549867|5530581|9358882|3964001|4281879|8704886|7473101|9464953|8055959|6220867|7561437|18699012|22545276|19259840|25371288|10355566|17644600|25483516|18106106|19447100|28331170|8203177|7403544|10086699|4338861|6926923|5107017|18354328|5626410|5577771|7754962|6841914|10158594|6445968|6005210|7752909|3476678||3215644|5265970|3659337|3861708|5544027|4208791|4580232|7721653|2705152|3245203|3481249|3839559|3845295|3466647|3879941|10940242|5415301|3011993|5907009|2786345|3780286|6080160|6759491|9743281||8481968|4777755|3398895|4466943|6296191|4145595|3989671|3095485|4705951|5561269|3309080|5894261|10100617|6171273|15516929|10910010|8129966|8653213|6960427|12676911|9665437|13105418|8447532|6949242||4644622|3263093|5006732|3841806|4192969|4628013|3112642|5872589|4993606|11202935|3559043|3654117|5561384|5314057|7417569|8424734|2432460|2040304|2850300|3829432|621747|2559201||3032368|1984371|3162978|3972003|5994133|3054301|5115139|16223408|3870807|1891524|3314286|3636783|7149923|5295855|4575816|7832732|12368743|6117894
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||757155|947039|945870|778543|1281060|586005|646326|669765|752028|892852|1020920|1031364|884461|1150346|1000873|1876121|1140124|525895|646561|689737|558403|769840|814061|630877|526603|759292|1044317|823292|678150|614144|909746|699492|443704|935844|604263||755740|669954|868946|653850|551190|760336|611775|676285|472936|1055904|1097779|1270279|775258|903736|629343|697387|748389|970876|1063869|1347791|1566406|1138949|1171265|1625539|1821110|1613784|1393617|1597324|1656149|1535680|960826|953806|949681||1061353|968927|1112457|1062095|1435838|1266331|2036711|1744959|4491761|6385183|5304031|5787059|1853418|1256543|3087906|2262428|1658804|2388340|1461606|374205|1359193|1737134|770296|1090250|1316300|2402459|953829|1277339|1237733|2232715||759721|1141055|1007395|||444950|1057174|1536530|2052247|1620654|1452845|1570025|1207948|784699|664805|512823|821936|586852|998898|673320|931006|953860|1225224|955594|783072|226102|1037764|1382804|1048504|913046|966738|843143|752183|704762|580146|1173273|659165|1421162|1742096|1873107|2794674|1438485|1825848|953762|1385806|1031931|2396894|741094|688095|797358|1058927|1105475|1408850|964882|585519|699454|972445|1258778||1297383|765451|1296276|1335992|752306|1590121|1106964|1049498|1477928|1322723|2065806|1645628|1740315|1290733|2136946|1336619|935250|1274868|1427075|1904035|1595566|1088492|902421|1096663||1086960|821133|1502529|1121529|1042774|843098|1188693|1189505|1021663|712079|550699|868193|966405|999077|1362606|1045065|1733152|1314351|2070818|1373477|1682030|1476387|1789521|1854506||2331238|2135784|2051822|2080815|2549234|2637819|3338677|3890831|3392965|1872598|1398304|1012665|1231171|1565197|1587799|972736|1856662|1602568|944268|1132981|230858|777517||1244069|658792|783007|548568|1155715|807135|916651|1365411|567258|563000|1158217|1039029|1071044|1360920|1480141|946221|843533|1526790
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||193170|277408|154969|159349|140624|281496|295186|474569|355536|374210|146637|222559|200006|174907|141550|172760|135518|146555|135762|115811|145929|143007|125247|179955|184509|1071680|1063415|234020|420990|104575|234007|195815|140835|91889|49447||80566|149570|138241|126810|175631|115923|125331|82277|155956|318987|97718|144007|375388|113572|162731|157613|149379|103627|186055|207967|327372|228742|193311|291947|622265|166380|319892|328687|246385|120741|171717|187424|102747||63154|70212|171779|192937|142056|127518|169419|114739|216905|173917|177702|90139|218925|195748|251758|101860|139769|351859|273275|53942|186007|212064|92469|126994|273121|298599|268795|239025|255829|265410||159206|198605|193526|||161667|346148|234345|299254|5814400|700048|697880|595368|775511|599783|390801|310294|346739|596080|487228|458844|711070|1469668|12688032|1064185|439556|891297|902980|609205|473934|481978|452152|410761|399485|492951|672430|1237250|1989590|463364|179342|811023|154647|119200|180148|156011|177377|131767|139213|97094|66020|116922|132458|236556|83600|62147|136442|113686|200407||126336|177513|250317|360103|226296|220003|1224604|126998|350052|137005|764533|487421|335028|144436|310079|2684770|275364|126086|181092|170238|128576|192844|158809|178476||200233|271743|134207|199618|113126|241411|94371|164790|241583|147989|99046|374662|731993|940672|156483|75313|339344|252488|67172|128951|92332|278940|80496|64204||47958|61490|82376|76599|98716|159638|92532|195155|64371|46104|53898|72438|59516|23756|51884|34128|40948|104816|414206|39334|20283|104218||64375|33202|88525|126419|171478|61107|46521|48172|62964|16588|47453|40248|164960|67329|38422|46570|78561|132946
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||2694603|2776074|5432537|3304414|5250463|3179898|3099805|5790337|3119539|3535854|3904355|3258022|1782839|3161075|3028580|2786641|4686000|2650462|2815522|2262646|3271430|2545989|3735111|4926570|2097375|2796134|4577326|2787632|2357355|2699795|2592155|4738990|2582333|4517453|2267193||3876503|4726112|2926489|2487017|2529838|2473258|2477891|3397145|2195703|12056318|4179595|7233509|2591164|3013206|3228212|4069787|2991247|3482041|4029759|4025612|6188320|7290083|4481756|5983649|7243312|4606710|4334133|3986358|5572337|4777850|5193725|5005108|5266550||4925454|4991128|3259838|2917208|3497220|5449209|4339240|5276030|4959119|4722706|5058527|5420718|4763684|5301781|2377218|2803421|3442243|5152551|3559127|775321|2886426|4670479|3290879|4224060|4681046|5845980|4604083|5553592|3845307|6508649||3541038|2504650|3221910|||1666236|2783767|5084282|4391420|14530057|5246328|7616289|4403317|4572545|3226499|3650559|3854713|3468312|8361694|4543546|3618131|4486911|3995776|7118802|2954950|887205|4636178|7022109|3808986|3490562|2487883|3695384|4435353|8285667|5157454|5655211|6474173|5630198|7213619|2816187|7507665|5179361|2587950|2426446|3366529|4344345|4852215|2108781|2393457|3434052|3334765|2973260|2311022|4231344|2838903|2716831|10291832|3380766||5007060|4704703|4886469|4020509|4140340|4263836|6506515|7196568|2731624|5245737|4608101|10635601|7766884|5234827|8571070|17503312|7486139|5186941|4495986|4234233|3816073|4241025|7531688|4719238||5246247|4254090|3971142|3539611|7054856|4810702|4853685|5225098|3159977|3591720|3034838|3302604|4078174|4751497|5484435|2925866|3617103|4473599|8348138|4409983|5672785|5652404|7085520|6927696||7497033|6613465|6425913|5383257|6858700|4566746|6813760|4551521|5926064|4342005|3177315|4652704|4036699|4767745|3973305|3362344|6924196|6073369|3843772|4881447|734619|5561809||5967384|3837251|10584031|2840883|5373092|4102498|7747381|18427690|2321261|3622879|5704808|5403548|3986950|5940050|7100817|5143604|5720743|6047212
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||124428|168348|165654|194981|321111|153971|180936|155523|266745|135377|156691|202800|120829|280956|297672|295099|218428|100871|100255|129273|103681|208439|172094|114224|129063|155216|143238|139894|137390|155987|223863|210426|263242|172787|195435||230234|241065|363909|274135|147636|207838|186855|251859|246793|1002372|437205|393846|278257|457874|241960|274336|450105|271089|210043|335723|301538|329948|236279|254211|454831|260183|263580|300826|342541|182155|200245|167513|292253||237221|378614|132766|264473|215197|247669|343434|197787|583185|1330708|713198|581025|403055|70482|193210|116361|303191|239380|194245|60611|266093|183973|281209|322052|223201|693070|342239|215495|398334|479502||252510|443667|330461|||109112|216390|314757|271459|417296|300016|272562|247495|279819|116119|74960|177886|70962|186857|173314|194326|228969|403948|268637|190947|46067|154600|266399|234726|326459|149826|300202|230972|290364|131150|194169|185333|304477|431308|291443|449769|215494|141954|223599|388876|180663|273545|224731|150618|189568|210360|277961|109396|251094|137630|121565|228101|233567||234888|105756|127050|188528|135433|159631|160372|194706|282341|254528|174939|342780|351029|161066|563012|412668|183018|274177|253908|266555|164343|149198|165494|155929||198026|118443|125874|189995|274548|213968|158918|157607|159178|138603|111809|256972|188277|264040|201965|194369|496897|229601|368488|213706|231004|290326|388566|246595||189486|177573|197784|274258|455528|403334|315929|464330|406114|426453|256673|120856|206058|495496|494106|408782|434690|429034|232671|217931|90892|199799||462996|213084|263906|362302|371829|237734|277626|416672|160091|111837|270669|279305|343257|443121|321271|156033|241769|402023
09024|24586|/equities/magna-international?cid=24586|TSX||629941|427716|689581|622999|560110|410429|635825|841084|758390|689150|655248|885692|668212|931473|371086|790535|945246|635956|548452|523983|812268|806283|569932|606321|361702|340370|553305|914054|955798|767564|385834|406262|454614|361501|817135||434470|961708|677186|649871|609072|835556|673215|1154738|458724|2768236|663401|855577|747164|705388|594095|775069|829802|678840|668255|1228041|919822|1598667|619316|1129251|1453182|1624887|1169098|1136310|1761421|1616259|814454|696060|764380||441244|307334|463747|420979|676519|776285|668648|1019500|552419|415913|897574|555126|1584200|641525|677951|391068|716196|636380|547552|121606|446371|906038|691530|680171|685108|796072|1042339|1551008|861307|784975||586081|492630|742032|||486049|2359624|1057401|487876|1917230|545861|625222|710872|1685946|655492|722819|1044880|816864|905377|1032542|1049306|1316480|895588|2807925|548986|249993|1113029|835219|820554|1293617|975792|2429508|1417118|2711184|987685|2175963|1445494|1002633|914064|1082838|908182|1260705|1029818|1206218|1421184|773211|961373|642306|629574|623648|1310063|886656|1240796|982213|874046|794013|2412503|825113||749035|1383751|832396|1082828|665719|852588|784638|804605|334991|634237|652487|653955|1362095|611951|934888|2482141|924289|956198|679562|1247054|530483|962639|699978|2161351||1374399|600389|643298|1163583|1953992|893386|506220|435392|451233|877558|2502071|407444|1288391|2006798|1151780|1940084|1034809|2552376|1457281|997019|719912|966100|802898|992242||1110060|707746|472076|749992|365244|519649|559636|635186|562900|520355|423603|426286|581107|760713|562343|469598|484367|385131|479697|493353|131374|625583||768656|459214|469630|500308|701513|702409|1456996|3739620|443415|728989|902449|900168|1280141|1223469|1105213|947458|857238|1080932
09025|24598|/equities/new-gold-inc?cid=24598|TSX||1488084|1593758|1588262|1865839|1947095|817948|1200961|1578079|1371364|1055320|963370|2080069|3515788|1506995|1252133|643262|807909|1531452|1434182|1988511|2030506|1701835|1301766|1361386|1859737|1444442|1603375|1070006|2019291|1790449|1228353|2341001|1079505|2128878|1152971||1814718|3321679|1890826|1054640|896489|1027978|1174216|1869170|890522|2421201|1828989|3311098|1739003|1929201|2857058|1955617|2097317|2898170|2357635|5927066|3834791|3615450|2162152|2462292|4176036|2461674|2216683|3208619|3730051|2854229|3022974|2595251|1885071||1321053|2352699|1122245|1357574|2113960|2714672|5191188|2612284|3756054|4062411|3728373|3511328|2616771|1327056|3094714|1188043|2109123|1951874|1653913|546877|1920015|3706324|2170391|1922933|1806396|3306402|2496001|3417614|3278926|3446601||1393662|1488904|2875350|||1054485|1680575|3158029|2207377|2908282|2527333|2206363|1784539|1964957|2005321|2814181|2733789|2013382|4568502|2266666|1907056|1706417|2610533|3611087|1433863|340778|1480461|2370853|2401706|2214507|1751518|2101658|2141708|1505174|1460032|2052629|1747736|2493111|6037912|3128425|4932819|1964379|2030474|2130207|3863407|1799280|2798741|1468670|2188640|3485045|3457667|2116661|3622478|2077730|1820809|2078085|2273155|3751186||3158618|1892249|4419325|6477283|3218006|1638866|2285061|2171438|1658395|2481923|1378121|3172809|3575400|1482659|2720535|24481680|4709478|4858113|3175493|3782125|2481448|3070187|2022957|2311028||2791440|2565644|2175833|2230740|2522424|1514742|1997835|2609371|1632806|1237148|991586|1758120|2121793|2674322|1771109|976120|3425252|1882486|3000206|1838289|1571078|2130550|3144346|2239752||1773754|3416372|2264311|1569777|2437588|2155917|2862305|2449529|2911760|2122957|1403242|1187436|1270785|1398934|1732384|1313372|1929856|2231147|2069416|1451266|127031|1103854||1661721|1600307|1539835|3615105|3535696|1858472|2079975|6917284|1338658|2824894|3215039|3518355|2517299|4736367|3762021|3968378|1020972|3187857
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||154344|278766|268015|170566|360654|205593|148593|200065|159517|179436|186871|205175|160065|169649|202320|253118|150887|139703|255582|107299|125625|187330|127516|157258|132905|150775|225771|111453|147695|89859|328955|215465|189655|175300|155769||221719|543813|198299|155006|118883|151674|226934|142968|173014|462765|163005|251664|195030|183926|194583|230000|206005|298144|290872|435073|317369|265350|330883|373884|407791|367308|176094|265912|626548|177307|160177|212765|121678||230378|258899|196257|146745|211943|151113|151006|161220|281950|482488|551940|720857|297848|128155|198942|252836|139275|283993|220790|52218|373463|202270|242101|231992|298935|509349|186584|291796|229068|352483||209409|199899|259595|||237529|259638|284389|316115|637338|360382|239177|312316|297927|210779|142438|289038|265583|377618|278731|208004|282620|450703|803182|303200|325868|315701|426098|306460|241075|250713|477978|257989|209755|183387|264481|205592|403485|578347|244298|429313|248696|225737|285615|348686|219827|355130|176681|140926|221286|325598|185482|293913|312305|156998|275520|195306|256952||367177|508627|369933|490089|380200|612236|754276|514659|537248|494176|571699|878273|851764|412118|969971|803545|413279|522146|405737|587250|744160|774233|738417|603675||749188|552543|633587|727045|902826|464556|599486|345640|219510|224772|240887|351207|352656|388558|387085|294118|325087|629581|708407|305200|440054|493740|675873|482781||448940|380036|560889|345023|469750|326833|497038|348789|469180|463794|414350|331202|399297|445065|558887|491256|832002|710430|494859|434185|104475|543047||794085|461029|713471|503371|785932|683455|790100|1713720|528413|568375|625149|556035|737306|1118572|932932|927610|1323764|725994
09027|1057244|/equities/nutrien?cid=1057244|TSX||1126584|834061|1432259|906791|668252|621594|970275|1985776|1859472|1310774|1440474|2949981|2168729|1641347|554462|1009881|1002215|1548961|1271901|2542061|955644|1520556|1352155|1067672|1316044|679365|739997|1468823|2780467|1064962|3700182|1512966|3109781|744935|458297||783912|2085718|690740|4466548|4602106|3382965|1080295|1090605|1522368|4757593|3378295|854425|1472707|755580|657445|647194|1100769|3782546|1849821|1063396|1138450|1001143|913924|869167|1634000|958778|1220788|974792|2068699|1203669|1148649|3019098|1111708||918541|748074|1215672|705470|1183792|891091|716822|1465585|1574810|889652|1661121|916669|1147285|397645|635291|1169521|3394297|967491|1707845|783163|954323|1049397|1175874|2562640|1253399|857777|1584581|3193263|799933|1209087||1229617|456398|605043|||359960|1351502|1369113|1176079|4697599|1010321|1551592|1083229|2014620|943015|1086255|1459550|796854|1414892|2411103|1700069|1024271|1238060|2299900|1065567|309743|1464587|1840770|1657503|1013709|1432600|1160821|1143563|1312527|915266|853079|1243136|1194037|1260557|738222|1421459|2086640|2468767|897925|1001090|1044112|1829597|818675|1534731|851436|1008216|1775323|1889569|1947903|1626809|1318078|2013216|1981918||2148776|2138511|970648|1700103|3441341|1134529|2236092|2107948|578896|2921908|1448798|564407|803260|1390068|2077808|5042375|2484500|1478806|1171228|2619010|1663340|1243283|2244937|3545340||1547775|1026274|1683836|1273548|1625756|912847|793856|638983|765240|1315021|1035431|778843|598103|1004266|502247|650464|1121422|1054179|1618070|992138|600079|838381|1292533|1752697||1581817|930141|602328|907580|1326123|2714485|1838467|1282862|1228315|2686627|1912788|1428893|1794244|2135900|1861443|1391700|1887964|1690957|1556073|2455938|1846935|2090210||2229669|2544823|8684425|1504793|2332868|1705284|2497244|5845361|1375004|1441691|2247291|1887765|1575555|1795369|1520254|1446753|1790569|2535726
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||930162|407110|467659|503455|646454|783656|1706463|525168|506726|588444|340743|548871|257239|351906|403988|390248|307610|377645|364265|286415|185280|346793|369292|312089|379761|473573|667536|439203|373818|416706|542234|682125|316158|407520|390699||318060|431429|314604|315468|241825|268318|320131|406820|295937|975624|425639|512391|296395|422610|359236|440975|442517|373854|523303|520426|727074|409509|398725|488003|679822|517786|601724|478200|711879|356423|461827|546971|297735||327254|272607|416710|320634|449172|437089|621891|506733|1021109|1941857|986162|1293904|798222|320447|367612|359291|558812|1135796|556772|161644|591611|739906|884286|720354|618748|907568|340777|401914|652691|524965||489764|354331|347386|||207234|290330|479359|418068|1080137|668963|793179|484377|362708|249050|398391|521462|331418|542067|346593|321744|364611|613094|1024219|396350|199016|450331|724036|710788|408969|500748|532872|474035|549351|327349|491660|514070|743946|954255|624012|985850|553513|423430|440499|559644|389523|564720|253552|318470|322098|500223|453105|365159|324023|407255|341650|355851|337407||519538|442443|473062|466624|416766|520023|630181|698853|515669|610452|462673|970175|861935|416306|786219|1285508|601620|659880|452355|442018|324482|368612|406606|640827||518759|427125|405575|462567|781907|656007|502415|453075|498418|294100|405813|410486|542511|522584|527342|459986|634576|690963|1278824|586066|688582|909200|759129|737799||849212|982441|745674|738962|901676|559522|1061629|1161939|868093|672324|508211|506055|665994|823235|696072|574942|1004967|853117|535478|462987|78123|598152||948874|501161|497073|584699|660207|593021|863204|1829472|589388|480903|765434|753163|825596|1157903|873238|705140|611731|1067517
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||321645|768573|374124|365653|364014|461916|430699|683571|589627|1933548|326993|565340|345264|237419|479509|647308|504285|299466|358614|457668|411071|616641|407733|595496|1075022|545492|424078|341480|628721|498372|381488|1438832|1680535|190175|240219||1751700|506295|375575|551708|377010|573223|403954|501462|748357|3956911|922626|467976|474239|414117|471794|436191|334311|470297|2847412|778496|672614|933255|592833|368466|838530|652426|667752|741647|947357|542003|378291|394098|673811||950146|1564523|480417|392578|392640|371202|440167|690187|510040|376885|766118|467812|733606|348128|412989|362761|529060|385477|557751|109075|367774|577361|467807|394834|1243775|1297532|769925|799430|586596|418033||314111|255571|612395|||163784|508299|1140621|354371|1910231|547966|655962|918116|1453602|827240|403122|1779155|1326454|607620|666841|600873|326518|644871|800808|394479|135328|681822|600621|994886|447891|734285|594557|572406|707391|485714|651148|1206569|637958|1028193|618944|635104|404674|553821|982514|582082|470506|1583538|899331|471010|240915|533762|580912|1880680|1362545|533206|588286|1238313|1164379||1360760|2079322|501654|710426|1200175|584875|557330|815039|312192|1397490|839486|465072|457959|842564|1200714|2575243|674981|514274|536227|1121812|903920|855392|1541283|2913447||1148107|641130|1091518|747773|957099|599808|406837|337024|676189|876495|949867|735011|1556909|653603|1033211|401027|488712|515777|791317|623400|773826|870969|328741|519156||567135|486532|498061|583624|328020|430356|426230|445647|288422|531103|326734|574217|732138|1476352|558394|1044482|2616149|352294|297901|1063348|151875|851694||936078|509296|574254|482963|889278|740294|2732907|3447949|407077|1477564|1687270|3103605|2282977|1171580|1460646|2943636|553514|1752596
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||2239116|2041152|3255539|2219696|2046009|2461185|3051979|5049751|6574690|3103317|2268738|2643628|4172849|4022000|1672155|2405320|9136647|9467256|7340770|5652788|4116057|4365868|4072331|5197571|8480249|5376868|8582005|7398862|4415509|10317200|2429084|1874999|1907333|1680086|6352074||2861557|3141994|2961574|3248291|4330911|9018751|2291181|3674222|2198009|11850707|2648654|4350961|2126380|2507197|2696000|3174713|3032843|4426248|3375417|4863410|6608130|2618696|3037762|2813901|8127109|10436585|4570400|3680811|5257435|5063128|6096115|6702620|3746539||4751879|2391935|2367987|5001415|6045992|1408589|3830566|2136926|5220526|3450684|6095061|9571522|5800566|4771704|4802891|14465101|12593585|8264726|11767410|2987449|4775483|4206224|1626090|2500918|4692934|4412468|4882502|2788451|3125210|2230670||1630750|1362592|3518238|||978352|3435219|1629020|2113824|10169140|5558675|4598012|3273001|3486642|2008611|1895608|3231334|2810772|1821720|4167084|2232542|2426595|2233134|4645532|1572138|1098432|5197595|5159759|5606128|3988072|7909653|5883821|10202175|6333865|3419967|3793325|3101927|5255714|7356981|2347759|3588720|6099384|2258264|3394347|2837298|4234063|6162107|8790982|5811581|12953217|3915020|5713434|7565500|7679974|6201655|5193583|2287411|3800393||3080384|3890658|3379909|2291701|4872127|2122505|2740307|4507228|3559816|8686731|2340429|1447054|1489268|1726873|2112641|7517203|1498992|1891544|1532240|1850759|1814784|1563142|2022085|2535807||2494146|2411346|1718036|2311259|2835837|2097475|2358566|5161512|2698285|4203557|1796662|2336319|2302643|1384018|4731251|1354941|2225539|3338589|6146339|5673720|2133367|2762910|6086203|4465415||2696971|3277251|2791489|3539630|6093968|7321570|3609199|2384277|10320716|7974501|3871485|4157248|11913711|5313820|3795276|5997691|3786069|3787323|2553753|4543695|619843|3079502||2686200|2828217|3996742|2235072|5469923|2501825|1642099|12389988|2511101|2130937|2513273|2472293|3125868|3055792|2209233|2258550|2254409|2874707
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||233556|268046|304938|181040|376064|227547|199522|290551|213950|215603|332302|259448|382345|264838|321461|209789|172392|162493|194955|179738|161234|201341|187554|226008|198513|282985|316495|149281|214041|240886|311900|327377|193672|298147|316765||176297|324719|305123|235658|170484|205744|218587|236148|278420|430094|277105|259918|183948|325688|180687|261761|332697|296505|448490|689729|325228|420647|289080|390559|699012|560703|254149|364186|569454|584362|262335|375172|312856||324021|394213|239540|225240|313694|345827|456019|168332|367905|616341|532974|463370|392105|358036|174941|267801|263170|228897|236420|89495|213195|277696|192850|289269|335480|426801|247070|411369|334207|603074||148204|212009|282870|||136417|188827|313150|317673|468099|275816|332922|328126|235187|208915|234081|399267|191849|309141|202632|201925|185420|440127|669580|296910|82507|323495|481614|413166|514118|316209|272996|250886|411117|180571|214503|280594|470717|619839|377441|692679|317102|310875|412292|460286|402280|487472|279876|202831|222689|229819|266204|312156|259117|339719|206137|221326|340677||624145|278760|315738|461159|322460|284682|323631|276006|314316|474160|395703|442063|597751|260624|574353|723144|323739|352461|470403|1078395|351661|374883|515279|545413||432048|421127|293825|482410|689193|388559|511013|401139|361914|592217|245835|351419|600395|460974|577333|342758|392267|599871|907447|440598|703516|1035120|923875|864322||718850|356748|566365|521585|591653|639533|645729|383731|619573|436524|383960|346338|375379|891143|637793|594597|529478|616944|745334|690773|62713|500336||805255|443466|578598|312681|727715|774735|1010362|1258588|775160|311977|353228|671820|390392|662272|846880|447420|695282|505401
09032|25152|/equities/shopify-inc?cid=25152|TSX||1686160|1549310|2163980|1613430|887010|1181560|1695000|1776540|2034770|2265590|1622150|1901270|1523230|1630210|1652140|1795380|1663960|3255100|908000|1128310|971350|1361300|874160|1093060|1302530|1026840|1110030|1320180|1294360|1401340|1435130|1639180|962770|1273550|744760||1564430|2240360|1294680|1477020|2640630|1883660|2772940|1147720|1005400|7399600|1587870|1830470|3204380|1151290|1499010|2345870|2358470|2119700|2352940|4713660|3513720|1939380|2375140|2628330|6142570|3484420|3119310|2858450|2663130|2014570|1619870|3277010|1597710||1129600|1057360|2080780|2522440|1835740|1513680|1855990|2106760|2598330|1228350|2027450|3074240|3416860|1229790|1909410|838680|1137980|1375340|1596510|671690|990260|2313690|1214640|1248930|1819410|2077750|1820170|1762510|1597390|1608720||1468980|1069230|2467230|||911070|3078170|2895670|2043460|6332350|3256790|3563060|1995890|1880890|1456240|1403090|2589010|1685200|1532260|1386170|2732440|1915690|2808060|3676190|1181710|699700|2708760|2051440|2676770|1895870|1909780|1397110|1413470|1788550|1444980|1834070|1628050|3947630|4421190|1480200|1912410|2601880|1779470|1963480|2601910|2902180|2223570|2004860|1620560|1146150|1782040|1441630|1569450|1360450|1376080|1739620|2040800|2069140||1925330|2047660|1897370|1998520|2273560|2102160|2169230|3809910|3658380|2361750|1770140|1574750|1508770|2104390|1635710|7412540|2773840|2432060|1595430|1876330|1990940|1657410|2067760|3283980||4512300|3261960|3292040|3167510|3777580|1768250|2137230|2745820|1837180|1540710|1252520|1449040|1277970|1487480|1260570|1658720|1272120|1692630|2022340|3600320|1525130|1105930|1859240|2172110||1972220|1708650|3360770|2235980|1272520|1499420|2244110|1310890|2315820|1681350|1848730|1762730|3210140|3921030|3356170|1497470|2173620|944140|2262550|2225430|457870|2064940||1950390|1975910|1907180|1659230|1924780|3641090|2795290|9397490|2862510|2231520|2237900|4624640|2689190|3262140|1958660|2656060|2959500|1910000
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||813582|716230|1042387|828848|952623|755135|489779|1555264|612140|1009938|1154387|1289246|480938|637921|667402|681454|568178|779069|629705|510666|506568|633718|724956|493030|446205|685411|602675|604584|447348|383646|359427|406489|402438|453225|387251||567855|455563|663356|416490|449803|318484|438671|383883|680737|1267470|489009|690386|313588|458981|360405|462349|594245|571901|732198|601553|684538|573560|743427|568798|715999|665073|482844|479643|815853|638860|622098|962330|512205||896605|462016|401196|394284|595233|490201|685091|327524|1430359|1011177|758691|880472|580752|505541|508979|512476|681389|614337|596190|214385|748005|404581|446843|559504|520804|902571|427112|854972|446044|733060||323714|277039|379265|||183672|267569|542049|520657|1952801|642312|402621|464190|384421|431580|413958|526669|380303|509780|316917|316550|518407|868247|1618787|350000|100330|512667|894292|630475|396464|390300|518662|482164|309030|365558|844122|443179|737416|757151|461782|837815|482185|348854|428214|592954|374322|592900|329515|422675|299778|436506|428089|763104|425721|645381|787088|502850|617027||719984|781284|623810|690271|825090|666041|649724|942230|912540|886494|879997|1058436|851957|910670|873515|3298985|2309939|12473951|2402325|1534020|802356|381431|316963|539596||578007|312036|367638|446582|545705|650708|889706|621417|597547|313078|356914|487987|485123|529279|616882|534144|639232|1211651|921155|652793|808791|635808|509488|679014||513538|648833|558458|454451|512135|515774|562055|861917|620357|416901|490117|494670|400572|391463|580656|377324|615126|546302|437904|328281|112838|522120||613940|465444|425651|229741|388086|688572|567029|969316|332596|342418|363930|380144|435687|642853|539318|364593|555868|377640
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||4865339|7967221|6427060|5322068|7544751|4490819|7973813|10169026|15929182|9831354|7774732|7074645|13967945|10807514|4645772|4129862|5509393|4613077|4349736|2585563|7609009|5297795|3447914|6283557|3576141|3802129|5661104|7074696|4454020|8381244|3320109|8636061|3353228|4469887|7784471||5512669|5071032|4976531|9068945|5611737|13204739|8073236|14845342|12701304|19455700|8974029|6369695|8481292|12543124|12673113|8888826|10241497|31401992|20162676|17130832|17280334|16996296|26630882|22610180|24606728|17054728|21063560|15287350|24729240|9558593|12134279|8748328|11500489||7822998|8459900|8538244|9858489|16511554|8909999|21054016|22192604|9895024|8865667|6684776|5629572|8129808|10129629|7678368|5529661|5880690|7089282|6817835|3247188|8708218|14608942|5506605|8862064|7165894|5951358|7019738|10806705|9446486|4837393||3836614|5125153|9454805|||2339635|4956157|7191344|11925112|16599374|11162550|9220675|8723814|16470168|9637877|9767281|16518175|14920060|27320564|27288326|15355566|7796423|15098523|26135564|12358048|10245388|13092655|13250432|19790440|8706287|11165691|12456884|8572851|14673953|10243697|11686070|8756364|11837175|33087766|8214579|10403464|16493931|5304756|6850369|7431410|9765473|7598115|6675183|5287459|8632454|7168641|6232364|9573354|6557875|6340079|6019116|10060573|6501281||5240835|6735548|5149387|7635703|7387218|10453517|10931241|6804511|5965354|6842998|5987089|6322976|6298495|9112653|14758575|18457994|9999679|9105855|10250347|15813175|8787557|11243549|14583580|31823304||21481618|8988889|17090458|12860339|9933591|12666729|6953967|3484162|3199048|8681849|7392964|7164757|13504474|5385672|6425578|5342883|7479197|7431340|9838153|12963268|6121544|6218201|7518321|7514349||6517709|5279685|3789721|6121503|2658920|5258040|7704640|4902179|6803877|3756541|3309895|4238155|3537486|4738358|6229676|3012552|4463168|3968747|3235846|4938445|1377410|5274139||6352505|10778472|7082417|7839445|6752058|5772553|14148481|23824890|4278263|6180024|6393841|4969901|6873229|9146091|6230809|15912667|16842380|15655622
09035|1170093|/equities/telus-international?cid=1170093|TSX||18718|28998|47307|14571|39587|85555|175525|30220|64897|83841|44582|42490|48734|40144|24639|19334|8895|27407|59090|28963|18988|20194|22547|21881|25373|32528|28298|34278|12982|27123|35931|51540|112396|22341|43627||27283|29943|50995|47228|338878|32365|164706|17811|47762|45417|79346|65578|33537|31459|37771|51515|49180|32060|50541|92536|136976|63682|109084|99572|76990|32570|36025|131996|101393|54774|42621|165914|45997||61389|58609|265949|158555|143509|323899|284766|1556130|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||990821|1109459|1070870|1184326|1379545|1230718|1592629|1286151|1456228|1569368|3237856|1183556|524195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||273299|284992|196237|221733|218445|282866|361309|524570|381138|1079589|224739|196754|296824|380425|204631|330548|527136|281098|203170|235747|170074|219476|589592|339840|183790|330033|248590|237015|348343|374770|985842|784079|324624|215494|210184||251160|328252|234288|411652|369024|271012|374476|292667|204887|1595955|228855|437862|329029|201944|250867|239310|291184|523000|308197|392827|550306|389799|316605|469032|500766|516569|284982|368043|409612|564747|424097|234718|345347||273804|256734|309335|255793|230010|227576|682014|353100|274103|311355|552215|355293|554467|190380|296102|204833|272077|241926|312889|76625|201714|281668|349539|256703|260444|217575|245672|328435|267816|260277||323949|175696|201283|||154596|292561|302393|404513|1387671|287167|249074|394493|373275|317374|274225|443183|262521|345498|355485|403803|365578|738935|368389|153596|108408|415685|460358|575158|452356|372520|210830|598412|481573|445544|442350|583260|369357|1346044|239339|334567|954509|373706|281301|323659|274851|773549|253469|209609|238428|475213|119160|303258|314139|178305|223960|238859|420223||618113|771212|210397|285555|211901|232884|297628|310821|176797|445275|235096|199475|236178|172049|178084|1046850|196129|243817|490225|162008|216730|191124|324152|231821||572378|456500|506526|224128|252643|322113|144345|245079|233461|163114|178062|299992|397737|210295|507314|109705|146291|203140|502725|502452|202379|382472|143273|361745||196951|117652|163213|143272|320185|482443|179065|173704|162813|760813|131666|448024|228656|372720|215633|395337|635616|103456|222984|187789|49945|321536||311262|224738|282121|545800|642063|196773|329169|1811585|284665|193451|449207|299484|491476|353954|172454|402393|480698|461573
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||383033|317775|389934|321848|260917|371384|505883|530869|687064|857031|422833|277738|339499|382526|325002|283212|280975|329948|424545|454353|317369|470810|335943|403716|344600|363150|313581|353435|317036|319244|175457|194940|244005|231988|360072||429123|435921|434524|550571|477764|545188|496064|497826|416380|4220690|693917|662538|939856|641193|453663|459929|686973|408258|539645|1012504|777630|528436|497020|470382|689612|468745|411308|606609|459639|538709|864804|550459|646757||590191|586874|608251|1075177|1541211|581821|577322|529097|382448|506504|432619|604715|1052544|810183|799404|785902|1218797|508518|471703|117623|633126|676019|968839|837889|280221|506738|563530|477055|334434|501944||272523|358745|516751|||490005|890602|651639|441337|1014771|796729|742085|537994|630085|346210|361318|791489|420956|268077|422700|315338|265919|440582|661216|745583|317812|797242|1279594|729991|872600|615380|727923|624958|725484|772210|389481|258011|327978|187356|148159|198962|110205|100429|174618|157296|146523|228993|152447|202320|122647|174087|133697|131142|199759|110011|141174|183847|166928||521434|365056|505216|317965|323426|231178|297429|311524|267271|250503|222620|349650|260853|896351|678610|2336873|92074|92387|104114|76961|92393|109337|102725|219291||122524|216307|147945|194748|110240|84733|146539|86707|132276|179644|199618|181703|251960|54088|174634|127949|190459|210696|350214|520034|273067|171468|80608|76262||116557|166774|79777|218562|449930|232483|16767|63002|61185|19392|36789|107158|94121|59948|138308|55415|176969|518702|110282|258016|9610|65865||35519|34782|90243|20791|65677|39323|17331|76039|24814|63404|94580|190264|61042|201165|77740|99450|271054|325237
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||750074|705865|1471642|1026931|1309959|884041|670862|1264986|918661|849560|810300|1056435|492527|731202|575100|1370031|695485|724318|648900|605049|560554|828185|699312|946430|935183|1118050|1008654|870228|1119516|1018110|2331093|2201025|871665|1315477|727736||829292|1420872|957707|1573877|738525|828430|923782|1214646|643935|4550041|863654|1480952|848134|914892|979448|787266|648390|2563693|2605123|840923|1544115|1067697|1157971|1134266|1596890|1197729|1028394|1030752|1649387|1240425|695699|1089360|744449||784398|850719|706184|771413|1311938|804051|894350|1185686|1170006|2024762|1525298|1398767|1102568|525022|640320|551410|906449|760262|871217|143485|720107|702680|839759|939527|1050953|1121029|1237962|1030647|1030646|1479427||804213|563374|532226|||362895|1277382|1146859|1027359|4395275|1192298|889250|945960|1012355|772767|919851|2055789|2146308|2609670|892482|851086|1336285|1368655|4110407|703836|386566|1620393|2232847|1386116|1365293|2053199|1510088|613146|681922|757030|1152521|1750239|1406391|3573405|848861|2442630|2660097|628154|579631|1398286|1685874|1908401|1181651|614105|753785|669846|614903|912941|776646|482888|562647|378337|1071487||780828|882517|827609|884379|816448|655006|713313|990459|830415|974370|692987|1715718|1072550|680001|1062717|3279026|842280|601199|709063|667204|712557|957518|1867782|2429510||1691669|637550|877949|681534|915873|1705192|1009449|887250|461546|961554|680785|921277|2012964|757384|1019171|575053|1085462|1364776|1522730|2681588|790766|1067090|1822748|1327869||844386|1084190|912817|1274957|1312522|2288267|1689978|1551217|962776|682678|707899|1169616|1301072|1502747|945829|658931|1095545|1217212|901087|775302|161470|982192||1254184|659460|720982|1212545|2237578|1041941|1740951|8936003|1098652|1163599|1507242|1581352|1242338|1359002|1824667|911146|1045077|1706896
09040|24542|/equities/fortis-inc|TSX||755538|1643744|1350092|3468167|3507389|1340230|1671059|1461368|3671587|1388467|901242|785210|1995910|1154579|563765|797201|1093552|739219|2100919|3863612|1335535|1136911|1527543|1446371|2774878|1230500|1297004|645807|1102649|1252202|713391|1415062|760271|729691|852314||923777|1083152|873975|1117689|1311060|1354650|915576|1159353|1014200|4658305|885730|1218590|1563800|1190897|1057417|1684726|1323789|2203211|2801634|2054130|3728468|1978085|2255029|1811767|3028918|4317314|3832036|1755579|3812922|2307885|5105763|1733272|2817743||2337294|6325227|4262325|3686032|1781065|2186067|2332042|1556184|2045806|1870503|1205465|1895155|1500429|803425|3260620|1704447|762216|1666833|1445405|607832|1636259|1293977|1529062|1315379|1495827|1729861|2177144|2229613|1974216|1165797||884459|642273|1013982|||553899|1185901|838854|1008751|4018225|1126604|925347|1269049|1550292|1179378|1298415|1390976|1649724|1655740|1715789|4174741|2416392|2130783|3151724|1131607|1370597|2134958|2633812|2100821|2335004|1749314|1256827|2883604|2028910|2985495|1674444|632086|1209083|1492254|1590269|1265602|3769372|1191911|1656380|1638644|619956|1978220|917559|1980699|726345|2441354|1116129|2327198|1754535|901534|934401|1676435|1280661||1306872|1583090|1232210|1306489|3249136|914139|937777|1490595|900290|1059185|985768|855438|965750|806897|1138786|2631929|1116182|1180093|1276403|1159065|730833|1109727|1889108|2068551||2528335|3150875|1426956|2148047|2145283|1977877|1670222|967482|1504096|1757755|2010605|1141391|1470822|934745|2506126|1037351|903640|947847|1033466|1665330|574621|1061425|1892657|1884301||1307153|1201737|718020|1230455|1920046|1813147|1499605|1348507|1210059|2521657|1430749|1587726|1282848|1226374|1355289|578073|889727|737713|729479|737384|234992|894907||962167|805605|1183523|1369427|2215319|1385554|1142363|5607895|608897|577696|872966|1124106|1082540|1317165|951362|1497213|1592445|2569686
09041|24637|/equities/riocan-reit|TSX||621823|572788|586883|967562|586592|1615810|831986|1153197|2232216|1931576|943429|1313810|1925442|1937233|1479527|1254935|1034079|941459|940341|1901030|696102|1161973|618371|735626|511226|719448|1707618|916520|1601579|2150260|1978910|2197572|1094736|938828|1025119||1309589|984439|622045|1243536|722338|692442|781092|1091738|770082|1778974|1628464|1018854|1735168|1107737|1167079|1385972|1171533|1006729|1313454|2008266|2632298|3082742|1137720|2058139|3626256|2646935|1725401|1237916|2005131|1023149|901216|1163628|1475318||1577646|1259776|808064|1484583|1190012|1305493|1222244|1374071|1033229|1756424|2195217|2050335|1385358|580263|1221109|1133652|1419763|1372812|1508279|547650|858710|2854870|1333614|868643|1195123|3283481|914615|1125346|1003009|1576517||887360|1347569|1174810|||630862|668601|1218055|1967388|1485599|1312085|1003764|2093595|2291119|1157072|1087786|2031924|1614380|2044753|7723151|1377765|1831850|1790863|3316343|1461666|1181642|2088496|2870615|2182489|1790364|2388253|2284162|4206490|2689544|1827515|2994276|1565597|2757794|5555078|1196317|1303384|1350132|1422277|1182946|1211174|1213411|2181120|1640285|2082169|1340325|1042569|1187669|884057|1388856|1267928|2251086|2103227|1460415||1513390|1458233|1256783|1754593|1386739|1526389|1243443|3047230|1067847|2754290|1800238|1822153|2352715|1631755|3305912|6796400|1920383|2250263|2062772|1829061|1128763|2134798|2080310|2315982||2728564|3081966|2811555|1763324|2118230|1664225|1588041|1495562|859755|1187370|1134674|1463532|832726|866125|1529979|1147532|1469158|1737998|2337467|2371236|1647338|2624767|1445419|2725439||2931625|2277647|1611461|1949392|1278907|965619|1147035|1233207|1204949|1103322|1220021|1623871|1824241|1931020|1026279|1528170|1711432|1979455|827511|1494329|855901|3205370||2759350|2090088|1266482|1461197|1255506|1698736|1582120|4145717|1455080|1416824|2235021|1446586|1765775|1915007|3054256|1921826|3704858|2852530
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|882|20804622|316|0|17274080|6445|16373169|4256|9706|12161|7023|12802210|16846164|0|12292095|15579461|17262576|2836|6797|3860|3368|17742320|8151|443|4402|11083|15342420|1014|4372|1045|16472|17791122|19170192|5602|10255|835|22887392|927|536|13049173|9874|12731766|454|14926|5978|12553039|15686362|2153|32002|3554|400|13405559|964|8855|1244|6721|20352428|8749|3801|7760|0|36715024|6347|975|7025|17480|25469274|24284|16787|24262|804|0||22584720|5167|2137|17139132|2508|8886|506|1449|36700640|2268|25959|6491|25108|30430330|5954|3378|7564|19680|33117980|8258|35216|29491|41257|57519440|32471196|13530|8137|24254|||29122200|12861|31841|0|32317536|6045|887|1649|17380940|1689|662|20480182|6439|18416478|993|5791|4534|6466|27844348|216|27825640|263|39863208|13929810|2147|6032|2234|1024|14839843|2152|3609|18634|8204|31311904|546|6558|7029|1619|16817496|1004|2494|136|1584|26279440|16161|658|789|2206|8434377|390|1043|328|10538|16031650|4800|1859|19176074|127|0|24400594|120|1778|137|0|||13538073|12561607|10575641|17492700|5729|636|14945221|18628172|11073|7267|2067|710|15925907|7501|1884|24532|240|21982958|6646|686|17394584|2267|14528265|1817|3545|1554|211|21090494|3808|18418|1642|0|15602943|11010|1597|52173|1177|18160384|7867|6309|1917|404|21860970|4598|1236|64780|2467|10905248|15910888|3039|5854|940|10041347|3288|1393|461|5330|13646439|2638|221|13779|498|11822197|551|1578|39|55|21419220|63|2279|1700|58|17474060|4820|22812|21422632|1699|26375672|1172|6583|12263|504|22399064
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|3179193|4008980|4453093|0|3447905|3033227|3184313|5944713|8133489|9821101|3041563|3421855|4160814|0|2520396|4060478|3935133|3712638|5397729|3363072|2882742|4812059|2986965|5033535|2138787|1883719|1933928|2278138|2744269|2860788|3855086|3247389|3755868|2369295|3728500|2601207|3412287|5785168|3263426|3293973|3551819|3793699|4125901|3854810|3823060|2681309|3893831|4315148|2551117|3287111|4232119|4500740|6636936|5547931|7762725|5496023|6054547|6523848|5639366|9339997|0|10734335|9898931|8844268|6383275|7923566|6951498|3772602|3602358|3201832|5317353|0||4227478|5166371|2815502|3487228|4583176|3481720|4847824|5604756|7224740|6188586|4866190|6209459|4951469|3914900|2986175|4892273|4481072|5912529|4763450|5180758|6594171|8677085|11135661|8669149|5944968|8496290|7162462|7936219|||4184929|4190855|4800565|0|3478433|3163539|4248635|3566541|2981088|3627864|2179178|2746083|3004291|3918407|8160101|5460999|4517575|5160386|8184693|6592167|7270713|4437438|3822025|1970340|2924623|3909004|3758524|4122230|2412452|2758472|3717509|5198265|9213894|3760743|3774264|2508384|2844682|2380921|2859941|4073976|3763898|2049009|1987632|2691527|2532298|1762935|2061946|1624969|2601626|2458281|4911789|6605308|3089675|2422706|2787297|2995966|6314235|4407273|0|2872177|2238222|2724761|3302663|0|||4477093|3125937|3192532|6382121|4422223|4090721|4088479|5175141|4015137|3109864|5876023|4084123|2822274|3517173|3855962|3360551|2733246|4417569|6977137|2333860|2322465|5082627|2455963|4149584|4704494|3406247|4267601|7666654|7201740|7963955|4602542|0|2565826|4036811|3528234|3211596|3256770|4930895|3293788|4151604|2972801|3472270|4785960|6614127|3688812|4266231|2764011|3649173|3566745|2802760|4142117|1999281|1560780|2303343|2997012|2036944|2049376|2190940|3956383|3502471|3175294|2541887|2188385|3243431|2372602|4961536|2917249|2872086|3378812|4062104|2939960|2128557|3204725|2468882|4145629|3466532|4689888|4560087|5413646|3029340|3381385|3768653|3980700
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|360885|615672|528614|0|443583|452286|458507|920840|1051573|1414810|529290|444578|607842|0|390991|505596|1021059|739981|483907|391146|482627|502689|392522|831472|414214|447010|421134|886094|754194|584211|673461|463512|623351|576793|991809|418506|473835|545734|556278|621624|874259|689120|667726|745844|1058492|902875|1193802|1794228|549299|567934|605428|959239|1014056|943618|1279801|1020751|1572901|1436112|1219006|1133199|0|1153598|750452|1020821|1015788|1273991|1042713|1013502|1157930|1485512|1167157|0||1143983|665840|710089|979482|1154716|1144524|1941047|984863|1596229|2270366|1098597|1244241|1569581|3258379|1933791|880231|874333|862147|1097141|1545534|1836035|1568952|2750786|3147256|1150949|1371145|910286|941944|||1185079|503499|535653|0|452158|506798|748191|469585|484533|521685|380678|491249|553548|502033|957385|532232|565343|819642|1168744|740292|551196|706617|1171065|416004|791999|885928|808197|562338|434640|518451|908229|813970|884422|706196|947466|1177643|1706531|676925|967610|1079599|1619930|1063658|501135|937139|783573|693693|447358|346808|450860|412579|639452|534773|432917|446148|602746|641131|634360|844593|0|755573|532983|853128|905323|0|||648867|707204|640384|845861|980073|861110|651551|744150|820592|690703|796019|604793|514456|824833|911676|984109|1291961|1168713|774209|804812|635124|1520282|933763|1227157|1150669|894129|780250|770069|1182556|937753|1477728|0|605779|1391483|850586|660233|956888|1059149|1027987|803609|1317129|1325671|1561612|1143549|952066|973910|687176|1229108|1390307|902598|1174866|1549188|920470|1325179|1272115|1352151|1248274|2106252|1996847|1343202|1359304|1206743|958349|997437|653032|836418|809468|933750|1186489|989190|2080841|1637076|913440|740875|1354633|1117178|1304961|1312527|1416960|1425594|929865|1615212|982575
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|1706607|3006475|2055774|0|1568526|1649245|2250824|4175889|2538077|1861791|1879571|2033899|3216464|0|2207923|2817563|4302030|3427402|2255646|5292793|1710372|2458492|2261179|4436305|2929687|5392113|9310943|16940428||||3851445|4511525|4088060|8550125|1534815|1480490|2047480|2495050|1541515|1709335|1863420|1923955|1434040|1894780|1564280|2568510|3827605|2008015|1345410|1717410|2152985|4624200|4474855|5309465|3341750|3535430|3452595|2538930|4583425|0|8015640|2570920|3209275|3313925|3170360|3450695|2303960|2790920|5365195|5232890|0||9018785|3658930|2554280|2029645|2570320|3650730|3301570|4529930|5325720|4588050|3494980|4036950|3585965|5788550|3375915|2971745|2901400|4165845|4942590|3996410|3893395|7852105|15753620|12233225|3856750|7127230|3729360|4249910|||4049690|4263875|3210990|0|2307515|3135110|4353770|4077920|2125935|2267910|1331750|1938565|2363275|2178355|4071895|2883315|3816385|4458155|7749760|2306085|2088050|2248715|2669720|1670220|2681880|3503190|3233645|1801930|1317295|2140110|2411400|2249625|2776245|2664320|2656885|3548550|5499635|2955745|6554680|5284710|7108495|2006110|1590560|2747860|2425985|3120965|3941585|3553210|3070295|1869390|2548650|3767400|1797045|1990895|2095415|1546425|1502885|2345415|0|3108840|1973735|3790705|2599910|0|||2919025|3347210|2228740|3784165|4565560|4374670|2623145|2443835|3063270|2405050|4271490|4116930|3931990|4629145|4553030|5055955|4591355|5802265|3673520|4539755|5362130|8088955|7491705|9841710|6708965|4402540|4797205|5073235|8355120|6768205|15026525|0|4092515|5562115|3610510|3728025|5370675|9442410|9176680|5313305|8505890|8063365|5347635|3031100|3073725|4328945|2992515|4490295|6250815|5765560|8341030|7629120|6294205|9653220|7394810|6017775|6929390|12773855|12167180|9287455|7738670|6702095|7984920|6779015|2872100|3099215|3855280|4047745|4467200|5378965|10797365|10002170|4551990|4838445|5781765|4461965|7682830|8387050|8588610|7836795|4156095|6928670|5000495
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|24|298379|258705|0|182870|76|287270|73|17|30|20|242448|314238|0|210643|256337|279383|109|163|161|256|182480|295|279024|161|112|300014|39|381|902286|16|326165|257866|32|16|6|223541|24|305479|331151|66|305114|255568|88|160|5|318702|163|145|68|23|404184|687115|54|670080|66|427792|9|95|94|0|574667|182|8|271|62|417926|67|79|176|423515|0||293842|26|4|460345|10|325559|16|11|754444|1137|60|50|386|971103|120|417831|6|311|529273|18|28|1479|140|837469|3|241|582|414|||499782|310|118|0|359924|2|6|81|250775|17|6|287423|187|348022|498982|122|6|53|333980|333230|360473|6|607732|334711|234|30|1|36|332398|103|591|346|198|992993|83|60|89|216|863962|5|12|710363|96|1112223|726|12|213|2|142639|51|238096|61|61|299060|119|226|22|20|0|338330|5|35|264162|0|||268142|30|291875|97|109|437375|732|391298|308|69|39|303111|206479|2|277557|105|56|425979|49|100|171|65|461008|2|173|445|4|631362|185|117|398|0|1041116|52|25|471|642|1188683|193|3|633|28|949349|466|71|1154|9|392185|237671|53|825|1|356255|47|105|157|287|383033|151|64|244|52|538536|452836|90|389779|418888|434554|59|150|19|51|591350|46|1036520|817851|16|1006456|25|3|205|689277|643887
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|149945|225985|34|0|182343|34|186521|13|67|151|62|171986|328233|0|296120|336570|541371|662|38|231|1067|209220|25|2|89|150|270232|83|782|46|25|222739|233869|38|320|9|282672|7|6|370779|146|362028|29|894|230|131|524307|23|201|182|461|253118|1|101|434809|4|542302|59|393|82||640155|51|7|23|42|253066|250|157|142|184|0||692484|394|287710|520635|12|117|425055|65|621763|116|396|16|297653|385932|13|39|56|120|442295|51|192|427|275|877155|13|33|56|641|||321302|56|14|0|270386|49|23|28|350546|5|25|292918|21|309977|609441|36|9|34|370778|12|573707|55|624840|388827|600|24|5|1|278748|20|285|791|132|387204|151|10|63|758|1266218|63|11|5|23|767854|206|9|242568|262991|403923|133|95|41|609|309530|386|769|182|420|0|541159|2|75|5|0|||655754|1|488608|2|144|41|5214|1711052|1860|2598|5|3|359252|425|9|25|306|762299|33|460973|624370|45|493055|178|127|94|59|1074006|290|612|1041383|0|1150635|156|4|1330|566|1392432|704|728|825|95|1360327|107|314642|95|7|402135|268461|8|230|15|537472|171|839|23|318|468028|87|52|184|314889|440445|50|136|6|3|471601|544354|140|104|1|732605|461843|303|1127632|842134|990093|135|12|398|683536|862649
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|10|1326253|4|0|1027257|609|1350272|50|275|1956|498|598369|643134|0|946550|1181554|1160776|987|291|130|139|1183106|662|16|273|522|572367|491|594|72|230|721753|909700|550|682|377|3634988|3|84|926610|1173720|1467899|1073095|705|98|52|1021628|14|410|1261|12|813920|3|659|85|1234|1145422|550|306|713|0|2680507|1232|173|4820|1220|1159779|1137|665|2900|151|0||1224783|54|917|1528956|935|230|173|264|2636780|176|174|738|1894|2071264|2571278|2640|210|1993|3863728|4525|19212|11255|18095|19722588|183|1087|1306|3125|||1352540|489|2346147|0|1052729|68|1573|111|918149|1323|151|120|685|1572645|193|626|386|889|3207024|476|1677109|1786620|3944192|1025336|961|420|1501314|74|1257748|888|1845|2564|84|2386281|1231|2273|1039|1514219|2222383|528|684|994028|1046012|1441877|2377|14|260|4475|1877060|543|178|349|327|3182342|831|966|209|188|0|1713336|12|422|55|0|||1403988|70|2059498|1258|664|6|3233|2556850|1407|48|247|27|1522999|1817|89|11602|1644|2865128|917|1518|413|92|5533930|1274|1215|414|110|3325522|8084|7736|4277|0|4415630|1038|732|4098|835|3193838|867|113|308|1857984|1707759|4385|11|2520|1083|3894122|4477817|1633|130|11902|4207228|1288|57|1044462|4248|1094384|2139|312|2110|84|566555|1|399|119|939170|668021|21|120|6|13|871396|590|197|1358495|269|1951497|247|1990|1014|3|2009103
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|471753|472656|398475|0|462280|568733|599610|902839|794372|717596|1007882|1364495|1206149|0|1889471|1984370|725810|1085322|1310828|1409727|747383|540213|806957|1049398|1105763|591126|391323|566412|427176|590367|351407|361983|508984|475196|659810|743104|518822|553147|544803|629176|1879182|841009|607913|588685|753740|483980|480146|414690|378842|430485|491893|431726|689979|513302|889340|613280|488075|809138|884986|952800|0|1107418|1442398|1511995|1306724|743703|898665|692765|991610|865382|680017|0||768808|1023479|815908|2090703|1147150|1959366|2440384|6334111|1128790|1565205|1021004|1321423|975904|870677|1135158|1464831|3464519|2566170|3518424|3573003|2070016|2552191|2669410|1797656|1000016|1022111|1318608|2093419|||2205751|6029859|7637045|0|2187992|1515671|1438666|2140145|979643|970043|1324421|2598421|1781745|1188264|2203891|3858470|4908222|3709887|5073159|1836459|1178885|1331118|3251083|1405204|2986347|11555837|904737|1050398|570567|1079077|622745|983323|623112|888285|1058385|2964460|1123214|917323|1278209|1033895|1417549|1077934|517254|881837|1056396|445198|690018|1010749|772390|875098|658283|1299848|549819|578603|653173|579121|581604|826240|0|935257|524583|584598|679180|0|||689070|1111086|1244803|1403960|1390680|1429199|1140530|799956|618953|463446|434453|536946|1087838|1321214|2646794|2688131|1066183|653335|531726|585845|671572|1153472|591444|763926|1357049|642017|867129|1102531|1827062|942894|1236913|0|1114573|1877956|1187533|738646|1306986|911803|891017|1137795|950234|1630069|865443|2921649|2041204|709312|509481|837261|756783|794246|1307220|1489113|1324037|766138|1037375|894176|826929|1118596|1700330|759515|1079745|810652|815856|1213588|1074754|1621145|1409468|978714|972685|2097037|4815227|1244958|1162728|838655|1768982|2142487|3344082|4160299|4237408|1068740|1438136|1362709|3111816
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|1|4710677|15|0|1989382|1959|2562656|2635098|269|2191|851|1113734|1967204|0|2037714|3384963|3142688|5271|1691801|1452|218|4449608|2084|672|3614|1674|4777164|25|1609|35|1933|2951837|3418345|366|1387|73|6952370|72|121|4221846|561|2795060|536|810|953|4244|3982638|974|114|3302|5079|2433791|1|772|2583|3575|6052461|983|601|2777|0|13106865|543|492|1894|726|4780975|1687|1521|2558|1157|0||7124011|2128|11704|12980667|27203|180|374|8993|9043727|4007|24462|6651|11704|7051130|27114|32591|317|3325|4411976|438|30808|456|4753|25223596|111|450|974|1776|||1733947|146|816|0|1266952|896|595|346|1325690|652|301|122|1924|1609533|291|14|2289|559|3854972|216|2856011|91|3789369|1216506|375|412|4641|24|1888947|251|1183|210|183|3954083|395|7197|175|131|2208874|2416942|2930390|496|1|2541935|3213|143|24360|284|1845695|169|135|35|130|2513653|483|613|1407|2468915|0|2656067|40|18|87|0|||1613926|1370476|1757304|20|91|27|1840|2253351|1901|1283|121|20|778517|157|880|40|45|1505135|50|75|92|279|2027378|124|1179|28|72|1812020|247|1644|1934|0|1552202|515|32|1012|6752751|2246259|16|42|89|6|1806473|3008|27|1257|2148633|2707802|2868461|367|295|2225|2696985|1225|2947516|3144|947|1060042|1336|7|444|1|909739|1048351|86|17|10|1325487|5|11|2|24|1470921|2|562|1822656|1710|1970220|8|1060|2659|7|1789120
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|1005621|1709658|1247660|0|1151050|1076705|1260355|2042665|1557433|1778691|1599465|1663858|3164053|0|969167|1294161|1801817|1124811|1298138|1245167|1584847|3095660|1859597|1287730|1293792|1089264|1875286|1408190|1077062|1403332|941272|922977|1149875|1288443|1586947|1211822|1309739|1491445|1805446|1816879|1603487|1494185|2491553|1458078|1882500|2339520|2544807|2420879|1207872|1149086|2052600|2261440|3616045|3392637|7082583|5168989|4053507|2850177|1641429|2678586||2524833|2194573|2006500|2129941|2198268|2253697|2350891|2027711|1399324|1305269|0||1729217|2327362|3186401|3551296|2022913|2110291|1788650|1992832|3042496|2570540|2143738|2300738|1823720|2210235|2030578|1971653|1583530|2015525|2543502|2758865|3414824|4144785|4964322|3689162|4674864|3623957|3095206|2754657|||2022285|2650977|1782171|0|1309935|1719583|1255742|1309025|2018269|1950939|1438915|1467607|1520799|1853037|2537540|1874678|2554300|1819950|1740791|1604537|1733756|2390349|3698112|1213212|1971366|3206904|1476006|1538302|1892355|1468318|1273418|1640055|1769180|2250693|2738785|3400761|2910244|1347198|1402587|2075087|2637071|1532424|1788876|1933272|1900244|1181603|1933006|1970256|2908453|2402539|2122212|1529729|2647619|1455574|1447635|2437701|1662235|2169401|0|1528392|1601763|1694902|2796911|0|||1786800|984971|1906636|1634646|1564902|1535540|1177190|1153336|1124338|1238328|1492191|1788377|1448060|1642947|1319812|1843076|2100604|1617330|1491411|1356249|1585816|3420605|3086093|1505526|2112948|1568165|1251521|1671757|2363950|1274321|2815472|0|2570077|4216978|4999880|4644305|2458422|1661829|3355967|1267976|1337853|1052709|1861099|1765871|1538905|1737389|1153566|1567448|1824853|3158960|2014303|2415471|1590285|1715627|2782109|971082|1761893|1722140|1906876|1537619|1835959|1920245|1029952|1217065|1794057|2129146|1712735|1885220|1897341|1368289|1856735|1685172|3544361|2499114|3820792|2222355|3378211|3697408|4251599|2739220|2513785|2832689|2395324
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|8|621101|897|0|585905|115|566624|220|14|643|338|418859|715430|0|461436|359469|496898|8|93|97|9|325528|31|31|72|167|300315|35|921|88|29|255454|388838|1|608|52|281654|12|186|410591|618|486004|40|504|29|17|710130|203|6|574|2|600780|923112|626|441|118|904262|1437|60|631|0|633646|17|8|11|177|314465|10|14|57|253|||293394|80|482771|237585|3|352999|372|27|543162|74|223|32|217|608303|370|19|351764|299|370851|25|19|164|259|574512|1|17|137|792|||337668|9|5|0|251231|289342|255710|9|322376|2|280843|413863|52|604015|41|159|2|12|659583|1|356269|412621|626243|307668|2|22|369|456087|247396|3|112|5|1|270036|4|107|17|36|291636|16|18|30|441903|368686|62|10|227|52|902438|1|2|350148|6|268787|11|3|16|43||553483|293539|276931|695012|0|||324245|4|345100|367637|450058|8|355926|519456|298288|5|121|150|201490|63|324561|6|100|284854|38|219831|296524|1|376309|182|140|274|204855|257687|41|36|52|0|436378|198|359610|138|302411|335360|1|195822|7|239998|379379|83|1|28|2|326258|443961|50|33|60|220405|266787|11|9|17|326230|92|5|356779|190082|188019|5|214|68|5|290116|319825|2|276677|28|342630|171|359809|406587|51|460891|6|105|13|154|402330
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|14|431420|21|0|316505|311|330789|181|25|174|322|305012|374788|0|423263|522533|490033|640|547|550|266|742654|34|31|308240|280|349658|8|7|19|141|591716|1034282|85|91|48|800836|40|359318|519685|56|350649|367681|61|140|2|505901|3|3|360802|384566|326703|50|66|66|113|424122|8|18|497|0|769128|55|51|402|64|654265|201|147|109|50|0||597087|159|966|912862|22|10|5|59|882307|94|176|98|670|762371|861|963|43|107|762127|503|130|1456|1500|5273331|4|461|96|622|||469427|8|27|0|285549|122|242945|27|237445|450765|39|44|2|339957|579863|17|114|12|443486|41|461314|50|536207|316496|4|10|337005|1|278362|302|15|31|1|448332|31|5|111|331722|426991|23|477437|7|2|869929|605|5|10|1009|371626|41|19|1299778|152|445547|179|3|48|2|0|497277|10|1|1|0|||395029|30|298171|11|10|1|861|458599|640|525|305630|415482|234558|8|2|76|48|440423|36|563528|65|364|775781|321937|10|105|295222|391615|195|126|112|0|460819|5|4|624262|65|634724|13|4|4|259442|384386|257|404|62|393191|563926|510056|385336|19|8|431543|130|813253|139|530|279706|89|1|202|1|164115|252152|23|252774|2|295165|389981|92|5|203643|317155|262|37|318357|126|431682|256|337716|3|284742|286519
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|1323748|1364819|373|0|1394855|204|1057550|100|3476|466|2109|2357484|2717748|0|1213241|1696425|2444700|400|174|3|1024|3005087|1098|10|26|903654|1663700|829|255|101|1037778|1377204|1565159|62|382|487|1292357|507|338|2131822|597|2800781|3|583|51|476|3077357|230|247|295|789|2186235|1858|2557612|2909|50|4449536|692|2212|621|0|4025270|2968|265|170|406|1574844|71|150|15|100|0||1722900|106|6|3019571|1936214|632|10|1311|3502611|1472|217|44|260|2477164|88|500|442|252|3764710|253|3010|5452634|1356|4740074|33|1|154|328|||2299994|182|731|0|2838630|23|20|8066|2730024|1|469|1021|1684|2027604|85|90|2640|252|3326833|13|3121566|11|5567515|1787853|172|1403|2522801|2669924|1698124|2478851|24|7|7|3265887|224|3198|7182028|40|1938533|423|6815|10|11|4168956|1618|324|743|346|6649036|119|2748|3004899|955|1586706|178|838|1457|2373431|0|2314639|1510407|451|1|0|||1528417|1188131|1820323|1866357|1766496|2356652|11|2200117|333|1242081|1122|1995363|1619886|436|175|617|1701|2268153|2497|11|1563923|2726|2347516|2220877|81|510|4|1343537|7|710|1150|0|2284037|3139|3714|67|1210|1598817|2469040|8|1269368|1646759|2104117|814|6|1141|330|1203929|1485280|298|1710323|415|1025051|1619672|1805705|5|2840|1708160|1251|101|1569408|1484605|1033487|1290075|106|1|1717350|1431156|1743533|1|100|23|3285818|62|594|2662801|2899105|2546281|16|1716|68|2162501|2387116
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|533654|678715|8|0|547748|608|628485|237|180|429|315|901683|1809827|0|1050730|1402187|1579010|56|438|412|531|1108674|4507|58|435|2178|2263604|70|540|65|415|1747539|1721746|13|102|186|1746666|223|14|3191849|252|1983506|1821|297|2227|166|1175108|118|1535165|1591|56|1548988|1540750|87|6|1109|1473423|89|177|184|0|2355156|423|29|3018|400|2216367|2121|3682|12432|18|0||3226790|33|2330|1894799|250|1356|197|42|5313666|283|1579|721|688|6950665|2521|53137|23656|4930|2768740|6261|5373|3053|4966|9370100|1557|1940|100|6008|||1507344|1315|9573|0|11854823|685|938752|779|821578|12|4105|26|281|1005173|50|313|17|2|1756008|11|771843|4|1388744|568892|20|51|59|32|585973|130|660|4|802823|589605|50|57|242|1152|704018|6|12|14|508094|974309|95|20|40|10|450550|594439|456|494706|261|746714|395|383|33|10|0|2164666|51|596|902031|0|||762189|23|1621115|1146647|68|1052706|946|917375|366|448|238|544|1497119|1779|5|107|134|968828|501|168|29|10|948239|19|957|117|448|2964734|6|521|198|0|1663126|113|570|1164|37|758324|46|40|126|17|845979|235|1|737|564630|696652|757399|795155|41|290|1212172|1170|205|1771625|728|778662|7|1107106|64|1455891|490505|434075|12|3|753936|522747|61|3|50|52|850728|943617|1003|1199184|1534717|1682488|6|151|418|973148|854052
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|509281|221155|214521|0|399943|547085|1008277|606079|790287|89864|88121|194592|93835|0|93634|107825|66415|68152|73803|53327|64380|73647|143065|125672|109152|451898|209639|149640|82177|63579|77223|50718|43888|104602|43104|72765|46492|57503|52055|34996|83684|52484|40690|39108|62539|39861|69679|61949|78782|61939|59684|130187|111162|65957|171868|115124|141036|88480|43626|84226|0|123747|82144|121372|121515|77477|82283|63209|132652|89228|70967|0||82939|59886|67968|67520|98510|109459|137573|139390|278258|234746|651137|267034|116316|118159|85548|98990|138365|164404|138575|163753|200247|291149|563805|261883|117275|146343|120950|184375|||150453|224474|191515|0|114257|119910|107988|188252|67057|69390|108608|114328|83072|87167|165185|193716|402235|505690|303796|145201|142862|76581|156152|88840|79172|235022|126221|103274|120167|184503|405655|203347|74469|83416|66873|118226|211264|265264|157879|444473|253901|97643|85181|248059|298787|54881|123491|190680|198120|188008|46584|81922|58892|114799|64809|59432|57870|55023|0|75948|88619|101946|70040|0|||64049|59590|109632|187242|200552|176037|96802|64429|122057|80076|94363|77844|67993|84814|130046|71684|84768|125230|133203|189811|158256|234508|100578|133452|101742|104710|131666|139106|201755|150403|272804|0|216409|367650|763232|766008|178022|167514|288556|495973|108684|165064|94432|144028|192293|126711|93652|145378|201555|372711|154626|129915|146279|117502|167693|170119|164755|164423|204680|289638|255144|250994|225600|268104|226174|231989|174448|176020|163707|285603|292517|176299|352118|189365|279106|399866|851272|794712|597918|283521|297615|300544|327993
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|878696|1164226|832011|0|691295|902568|878700|1177622|686065|974944|1121881|950315|1177251|0|1212781|1114471|708264|1209441|781541|1186124|698762|834887|521900|575965|681234|650448|535545|661610|1014995|2458821|4243985|839964|1108834|736439|775251|712525|874948|3564766|802167|1428354|463279|461377|962860|709768|743630|1417633|1105418|838487|1130321|2111656|1286740|883983|1153514|873104|1474300|1031815|1316184|554305|532630|923620|0|1197544|1031494|1156348|870041|1081602|984108|1219754|1869183|1329383|3807149|0||1579152|1774658|2900064|2723190|1324915|1675716|2411256|3308739|3000295|1169464|1439107|1595795|1154979|1515862|969756|1503457|1879397|1437042|1526026|2579294|1613673|2337484|4129478|3363732|2008957|4263056|3187498|4242143|||969553|869638|635220|0|488385|586116|663639|506255|537183|745319|716977|858590|1035040|1263463|2203300|1807914|690540|806498|1092040|872813|1051009|1427690|1750130|2446507|1954598|2175776|1250016|501964|371308|530770|594556|864132|558595|532050|643388|863753|1883118|2080861|724713|1067836|591585|825244|637482|382064|434457|236322|360557|468851|198600|251012|308188|355443|288020|272035|234327|318326|329038|467195|0|422271|326549|540564|499322|0|||575742|669862|516367|867731|684178|793194|1081948|658155|1190091|529191|637782|934727|691707|1768778|895057|634424|700727|1592829|718909|652695|897962|2058036|1187096|1754666|1417122|1591620|1138777|1391241|1201707|813043|1689424|0|1605151|935515|1116832|1609442|3444408|5972241|4109657|6089182|558249|739850|653115|661607|453559|556669|573230|471529|969780|2012950|446733|462411|294396|451234|926160|511200|399159|685259|592962|527854|833590|678355|596655|561654|582739|880261|947941|786813|1279579|1734578|1048965|613752|863261|1114567|2396852|1074348|1096471|1149854|1016651|418190|538845|687617|538997
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|1160522|1633893|8|0|1136043|52|993594|12|399|1457834|1336|1115999|1567324||868954|1761984|2166492|511|10|86|8|1702322|287|30|36|529|1036695|144|106|72|15|835694|1127198|4591|67|792|926398|671|8|1742990|1003|1288596|70|2430|7|144|1893555|16|110|1260|271|1508286|391|45|3232|33|2892308|1082|1806|39||2573500|536|1925453|701|33|1463298|469|2|31|1317498|0||1370763|169|76|2770148|1961216|1676372|59|2947570|3050340|254|6|2000|627|1762071|2113562|693|304|410|2092170|2|218|4055682|93|3623867|25|1|2432860|28|||1893590|31|1||1225145|1300800|140|6785|971415|58|142|1443889|462|1597798|2057455|21|30|455|1783199|101|1522574|1322696|3249072|1176527|25|471|2|1410576|1312938|286|218|4|11|2704479|113|11|22|150|1750251|1830560|370|4|2056335|1817239|362|1084|34|12|2478986|6344|684|1|356|1088099|1029035|40|85|1466055|0|1552650|9|572|2959149||||1180876|591526|1071146|1092711|2|1217686|35|1065075|100|200|888771|1158162|887053|55|1402701|116|50|1204355|609|966448|1131271|1322|1452002|222|662|2231|914744|1259457|1378|550|5317|0|1659009|28|1203|2900|2062365|1502122|149|101|701|20|1191533|459|1876557|50|1010125|2169274|1173917|165|2583848|12|792848|399|1935372|134|86|1568947|655|50|34|1441362|792262|858178|57|1452678|3|1234073|1109989|14|1449265|35|1811832|150|134|2344779|985|2444887|1|530|247|1819503|1986752
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3|130578|83146|0|71086|3|78832|105943|34|10|2|95606|86183|0|71885|52894|78347|12|76228|1|53|63750|12|4|28|9|52208|60444|2|1|6|109798|127374|2|79785|39554|52327|91298|151857|154070|67|162171|47|2|20|54|72615|4|33|2|1|46710|97247|32|9|35|118757|11|38|18||128997|41|3|3|195|82055|7|4|32|57|0||153864|10|20|73891|10|9|18|82627|139348|98800|4|83|10|135419|2|93290|100176|23|109461|44|1|10|32|195624|118021|2|11|767|||118558|4|111923|0|96853|20|33|22|75163|1|24|74401|117947|75228|1|16|7|13|87280|40|123358|1|122084|77909|67088|5|31|17|75437|2|10|104851|67|70592|2|1|2|12|91136|1|113|48292|48520|91509|1|77865|74927|1|80617|84810|13|7|3|135730|9|66328|1|121156|0|196216|170607|11|94552||||69003|76866|67688|61|9|101062|21|83802|51|1|70344|4|99563|40|12|13|4|122912|54|107694|91506|132894|99213|30|11|17|6|157180|4|64|8|0|133132|127|920|68|242|141247|4|69021|32|13|100152|49|179390|149|1|195454|337883|199|145|4|84601|101|19|1|45|127324|12|4|84|28|81114|84|5|96142|80499|79257|83445|19|1|22|99486|114167|1|133723|151938|100915|37|119|29|20|70025
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|336489|360484|425872|0|389790|660070|994945|664013|975071|380853|423088|364346|469786|0|390109|835578|691685|2034389|1180335|471489|763554|397214|518717|823252|701940|538123|484448|612708|894303|1956664|316627|364196|684228|654370|304939|285414|277133|245990|360484|611694|401242|454506|664469|301563|338192|320877|350252|411213|458417|446474|301551|525397|616343|454410|580908|342075|608465|511499|348791|461201||837500|532282|586320|505732|760142|1084317|735387|501614|553542|438933|0||556325|447616|573325|437721|685591|991187|988054|986028|1317560|1944522|657640|993493|769694|923188|1586257|1180480|1897038|2345959|1205070|1845117|804904|1191516|2775501|2036984|1304706|1142959|1041696|1366170|||744522|1185104|1367291|0|1172992|1740448|2343298|617667|599931|433224|439466|710748|1141866|1576895|1270611|497943|693383|514321|993358|500642|538680|341247|866577|416736|424753|734543|861350|490014|363924|585933|492050|734426|836137|662795|640623|1545473|545625|467270|454571|529609|818868|478996|495576|1161440|1142453|1511376|2676212|9441494|282952|214755|206612|280983|399761|343678|265752|229994|262110|258484||433703|317779|269363|290516|0|||278537|199510|285031|449862|333448|589040|360698|309767|395303|411676|490477|430269|1485139|612821|477048|438381|364055|531470|451448|602239|747672|1029158|428783|738253|579691|587291|490468|705856|968293|813294|1275239|0|1469452|3184464|1760490|734914|708001|425121|567529|394670|315168|495677|426274|321515|492837|553498|243826|313890|319977|289391|370881|385568|233058|279699|425428|291837|366700|367813|523939|444996|468103|392157|710245|296655|442051|437669|686215|574467|635616|730687|744856|672818|769743|650060|1363870|2636652|3532605|698571|871260|570049|831469|618850|897796
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|20359|30809|26639|0|30189|23605|23512|36783|8|6|2|22748|31002||26607|28929|31123|36944|1|12|27861|83046|44424|38342|6|20792|25207|2|21151|19314|5|14065|36754|1|15295|17810|17659|19501|33953|44302|25122|24261|30526|1|1|1|36690|1|1|20310|24526|35049|43631|30146|38553|2|35945|1|17|3||53345|9|33193|25958|18|24402|1|6|16|18687|||29107|32673|42756|21428|28679|42956|33717|38611|58505|37321|24|52338|12|65837|35954|3|28166|47244|45893|37257|51117|10|6|50677|38936|45811|39922|1|||26138|28392|12||18298|17966|18070|18646|27868|30399|15|28560|1|57644|49480|1|30782|43552|26149|28745|27842|19512|52536|19013|25121|1|26598|23021|27085|21857|5|29542|22378|26491|38|41466|4|21932|19402|17|1|22802|4|26885|1|2|39775|5|26924|53|1|18158|1|26025|26715|1|1|31225|0|32891|19124|17531|37117||||24152|22413|14824|25107|5|22601|1|29560|5|16216|1|18770|23297|1|35682|6|1|32106|2|25078|26091|36299|23994|21621|2|19879|25652|36722|36511|1|14|0|26158|43785|34955|28|12|64263|26767|38795|27179|26|26979|5|53267|37297|24796|50408|99549|1|7|20386|22367|3|6|42148|20694|27494|1|37883|5|33785|33781|4|34612|2|23959|48373|45546|35143|13|35250|39565|33745|2|34540|20|37185|56213|11|2|1|33873
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|490079|355545|339696|0|393875|142576|148856|247075|379834|193294|255657|193275|262995|0|194271|194056|182366|174987|409360|233380|215597|283510|444595|229610|214419|345789|437811|1261974|1022502|317508|458939|510943|635222|1037947|926545|1672753|452199|280426|275325|360497|226343|398244|304559|144170|183115|203615|211964|253225|389087|181562|357688|462282|449304|215295|303855|282702|167068|235174|227566|174904||272568|386928|573561|207897|224995|342941|438170|395393|939111|307457|0||389989|586944|327731|400477|865584|547721|1369935|609359|772940|1660329|943167|902902|1899358|2224630|242620|426383|462146|634298|693691|342716|2089248|203783|254276|285797|139961|148732|168170|153366|||118080|111158|115319||133079|148682|165522|158937|161249|716741|96473|151457|198326|143684|388956|155356|202527|253641|258521|671192|195827|328756|176671|127279|343494|440606|385141|403415|819978|287398|417446|929352|1163862|218434|325113|295947|491966|429238|413028|1574613|328751|687929|409816|1130939|514090|559783|1106901|967258|893733|1165702|1618166|1772106|1968937|4444622|6565214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|12204298|11841889|14693982|0|10053943|19522182|19861280|28271544|20751986|9900808|17613386|20477708|16355719|0|19024244|16228647|10853314|11991079|19847224|11177624|20848252|8804090|9053570|4459883|8340950|13218179|10310429|3634685|4710070|7940207|4542192|4797959|7308293|10622685|6359351|9156898|8524570|18557912|14711101|26047076|41361536|53734504|12781573|19771752|26119512|17083158|13473137|9658662|5756496|8472745|5008579|11660872|10712882|15305192|32490630|8990552|22772096|11120566|20538014|10940631|0|17485940|15131920|12398848|8546089|19262596|11746423|6206508|11914167|5337481|14321121|0||11458815|2854767|4117923|3262600|2143660|2264212|2458151|4304248|5949595|14942776|4635260|6404911|4631641|3060193|5176242|3885574|6501056|6510071|3643336|5173676|4962252|8414470|10302684|8774476|8788182|9255973|21243282|38388568|||6329863|9263420|7005183|0|4231536|4142435|5562619|5273662|14180343|17948750|3375929|7247655|4596733|6393791|16854894|4263248|8206322|5058861|7231909|4381510|3389768|4737298|7070237|2868501|3788257|6868549|5973045|11903465|10084731|11707028|17208222|22036884|13776873|20626612|44700784|17667132|16768606|28162744|8955223|16840096|12778100|5632664|6154278|12205586|8506036|15148179|10847844|23001116|12339740|6131568|8597796|2425826|1907698|3131838|3124424|2011108|2693012|2028297|0|2461688|2149745|1949722|2994953||||2558955|3153472|2106867|4233118|3768805|5437060|3875891|3372016|4239512|5904897|6934789|11294192|11998474|24632890|5447798|2567707|3176449|4399901|4133060|3558727|2007122|4673941|4433951|4574443|3878953|3770957|2766650|4302899|5181832|4046152|9590270|0|3843467|5726471|7758182|3978047|6420179|4484332|12101197|2249983|2392539|3301507|5147131|6049463|5336156|1392459|1413010|1549351|1608664|1958163|4026620|1440973|1248931|1549772|2055258|2496140|1429391|2108486|1233208|1555417|2182622|1591261|2500730|2109665|1602283|1953246|3642914|3026024|3106880|2205643|3409244|3151413|3176377|3053528|3809268|4337868|6889805|8586984|13006211|4570767|3575630|5550093|5718034
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|14|799832|543315|0|552414|62|753984|38|281|221|355982|478057|526088|0|375279|382116|658932|80|35|92|279548|242513|1619|56|596104|2230|429098|455151|266|32|144|342216|471419|2|81|4|454616|10|16|288983|23|349400|10|256|191|343025|324156|2|2|78|3|508156|10|83|865064|303|506661|87|23|445||624230|163|56|2|215|574876|461|426|645|72|0||765450|91|198|478073|12|424|754437|651018|1134567|14|177|125|30|1057759|203|326|16|1071|1101397|336|494|166|500|1464771|10|1390|13|194|||625605|1022|1735|0|476677|809973|46|347344|445624|20|29|6|217|754697|2|127|53|858|678088|56|1018400|13|966893|1321942|2554|70|1|3|380534|395|665|127|1094705|1720523|1184|462914|16|6|312561|40|8|324746|241994|423556|908|2|78|314|315217|369533|3|1|257|297918|1573|1918|252|331239|0|571915|5|78|433038|0|||429742|1|552322|494126|33|424397|235|440705|1|44|1|31|531595|210|2|1283|826839|1210153|16|46|12|47|329871|406061|1170|261|6|444652|184|327461|188|0|478831|886|123|743|546506|526987|80|3|47|52|582729|127|848424|771|437536|622893|1134636|733|123|397009|695646|124|589523|66|161|362286|480|3|865|5|363687|251939|372|10|429481|387199|578382|67|79|329587|369010|3|125|755274|1|1003042|4|4295|389|10|485827
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|445681|378515|20|0|358180|362578|366311|903183|48|77|69|622602|438965|0|439413|423849|420934|30|425931|20|1|333944|30|589178|182|471745|311820|324|70|407203|36|393221|539761|30|309413|209225|226644|291108|1|398911|330910|338784|359110|90|6|614970|1340995|3625|668225|509897|1|366676|723010|352667|401|38|441752|2|18|41||904779|92|21|8|190|844536|89|75|623559|457702|0||591096|125|13|525781|674620|31|10|151|1012399|253|507255|108|20|802782|71|84|521313|46|818998|151|754246|1|381|1139375|18|735|23|527|||911173|113|1||883517|671235|300|274|1590633|526504|55|588724|52|901308|49|74|426995|5|590754|584945|559217|6|1085616|481574|534254|12|423740|5|419160|67|33|284|5|370776|9|1008|40|420313|451870|460523|267340|216195|205429|364103|323158|50|235474|219248|354963|618994|203|272475|10|234286|317517|283055|230017|286222||351809|1|4|264919|0|||244342|238328|217274|107|335368|50|34|359176|265673|3|1|290562|391384|25|388558|1|310488|401288|10|51|446211|6|481975|401879|55|10|340300|382227|104|300403|77|0|398120|649935|208|45|170|958415|1391760|81|298423|431114|375566|21|10|321|20|303453|380809|373936|47|23|274312|73|19|339494|128|352307|383599|311004|34|20|279486|266182|10|420658|375923|304217|334826|121|575404|337576|529330|307006|414585|432122|61|483064|6|616323|9|400321|348454
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|145901|131885|121173|0|117783|20|172711|12|21|340|467|135743|178703|0|352870|163584|206605|114|61|38|204|249753|24|115|831|110|274923|40|417|681|220|692393|246606|8|50|213237|300678|8|5|579332|3|829329|3|8|2|5|262093|42|117|216|102|270480|286611|620|1|105|433728|26|96|334|0|544228|165|54|5|81|509257|65|63|145|2|0||369497|64|30|421378|7|152|6|128|888139|2|86|66|10|630918|226|8|71|197|923531|445|487|40|997|1133324|1930668|152|129|882|||225438|102|66|0|227470|260483|200|78|229836|205|1|379001|120|589154|380152|23|32|60|606018|38|1049479|63|449215|228105|28|30|27|173405|151064|40|190|396043|320|644911|1|24|220091|196292|139656|89|2|10|221849|271733|8|91263|3|6|129199|14|1|123090|5|108901|114554|26|1|130334|0|295736|4|10|155987|0|||135508|153922|135143|55|55|104|4|158472|225|3|127|148128|147125|63|212650|6|126|282909|2|5|111|88|443317|1833|14|22|5|325168|87|232|228|0|282894|319573|268432|298|341|516105|23|33|460273|270|256737|276|5|222|10|384010|376251|149|10|63|258690|360706|12|99|159|1058757|329|538|888|97|1207876|4084|4752|40|216|899478|3|4683|2727|97|1414174|20|4|1988712|89|1272694|542|549|1078|48|858293
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|517870|698760|618160|0|906490|924590|783540|1033130|1187170|923960|1305100|1474530|1147760|0|2109120|2103880|1047570|1736070|1751990|1774790|1145700|869640|829570|1443960|1308740|1160320|658790|706280|814380|1215340|515850|463570|655530|518050|683100|880050|671870|605580|578800|689260|1745040|1105820|762070|869740|1296930|974530|603400|659400|675830|691600|590030|795390|1142890|925620|1485660|878720|977690|1061860|985670|1065870|0|1584050|2183820|2268660|1918950|982940|1106170|1127750|1701700|1489460|804570|0||878790|1215190|915770|2541810|1157810|1598310|2399340|4711530|1735820|1925440|2436400|2468720|1955720|1503310|1796900|2685630|5133830|5937240|6113340|5579680|3587940|4862470|6216490|3573950|2807230|1840640|3443600|5754680|||4456530|7853360|12376030|0|4171740|4280120|5504450|8844340|2984720|2723750|2504400|7201890|5397080|3955340|7184240|12699900|15262390|11618250|9594570|6580350|5062480|4665350|10696451|7452528|5098788|25257058|999592|1387166|872508|1223332|931951|1084821|668242|812831|1010236|2813939|1045214|858237|1143431|961461|1456245|1103290|525286|909455|1184632|555253|820402|1109374|1185683|812799|705529|1604457|1015283|649812|834585|766690|572100|845335||1012467|710676|1156581|1164359|0|||1165318|2886738|1656177|1861677|1795083|1793197|1580565|990700|1134254|1202067|736271|884800|2295905|2861956|2477880|2256972|1787137|1143610|850609|953589|939393|1409648|1548763|1263584|2074338|1231407|1717827|1765743|2814441|1723311|2933861|0|3421605|8338336|2420846|1742008|2652408|2804477|1685624|2794290|1380183|2725508|1307714|4444284|2882161|1118885|936611|1231401|971025|1255630|1477120|1641352|1860326|1358479|1773753|1578303|1201578|1993104|2939208|2017424|3644174|1009638|1812184|2181499|1921631|2655942|2132488|1827005|2247998|2673674|8269022|4906120|1993588|1599059|3910097|5263532|4983632|5290347|10996044|4748148|2603374|5564250|2884422
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|191830|258181|198864|0|215658|294726|173991|263633|194913|230478|222980|245763|247081|0|425175|267965|286267|242579|376474|306812|266556|281221|555742|331945|281028|605628|809222|385600|618099|433756|934527|342896|187394|159310|167877|325347|146433|272647|199301|259620|164528|168622|215894|186356|365153|171338|204038|168058|185061|153598|124153|117392|250310|153642|259157|182658|192490|199318|173242|260252|0|385604|360685|289028|252344|303501|273330|240816|289832|346169|425676|0||395623|263110|397181|434488|811857|826339|1413626|1046754|1107377|1154261|591203|517582|1005601|878358|340669|356673|416877|405422|439152|328204|420394|532134|1236473|1135661|348403|580973|431428|446762|||579997|255163|290118|0|213015|262819|223029|237970|224680|208811|180939|222220|215579|272760|428292|252074|221240|319355|582006|925971|234001|209559|399858|301597|184801|354927|386441|412326|258795|275260|429424|332128|265049|249701|610598|579713|370159|385964|308353|476215|343642|215776|314258|431352|297478|285945|370290|441369|295411|555022|379484|521122|538205|930077|1974666|462202|792294|756705|0|642569|536730|1089008|422383|0|||516108|621103|690691|887873|869750|620538|497836|680846|406649|318877|542905|676980|522776|1327601|754593|821028|1146947|2553479|4742133|1098951|1774476|1774949|410939|591156|319249|316043|382815|341719|519818|493537|701098|0|470070|911219|508336|657032|1099374|1515521|479173|465043|451757|361066|382808|849214|369959|591803|282591|289057|325080|584440|322365|458409|376277|513181|904824|824816|733690|747138|828400|873567|1516884|2015712|557362|1392878|306499|722873|269338|239086|420315|574685|1053237|191191|283249|255616|365877|302534|423156|294258|419168|296694|359927|624522|272826
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||1178630|914190|1274210|576660|368060|427050|536360|601180|750250|1742700|702740|372060|551300|177990|235690|200870|237910|210470|274210|308810|312060|548830|377810|338200|385070|370320|324530|257280|322880|295530|377720|265400|274870|253830|447330|304120|383980|286130|351120|419450|279130|483880||754320|314420|440360|456030|608990|517570|508090|537840|394970|470230|0||636840|520420|500210|375140|428030|365220|394420|444590|677270|524690|521060|761580|503850|1011270|1681450|728300|482070|464420|657610|855760|618840|887120|1345720|1587200|3108560|887310|880960|2058440|||501620|599740|1252600|0|1335910|5994960|357950|325310|305550|269460|338350|371440|413740|585780|503280|464060|341910|343900|531100|446820|421550|424960|1060640|357720|304270|626760|427340|309690|215500|270440|321380|251310|300020|212970|389590|398230|392630|269480|377040|293990|198030|185720|170090|394050|213340|155230|195220|181330|127350|153510|167220|196350|218110|247250|218160|136610|148450|234600|0|273040|210660|218520|231210|0|||316330|156060|221600|271720|223910|257110|209200|383370|451470|249220|213670|234310|184560|351310|260460|209670|178750|327960|292440|261620|278360|427540|316260|269370|276360|251060|275510|499810|433590|208780|344950|0|399140|645390|524910|748360|497270|443670|291360|427730|476310|291460|327240|189670|305930|287860|263780|132540|227130|198460|242920|122880|151300|216400|313910|316790|262450|371270|316300|332680|321520|168310|134850|154060|123250|295260|227560|254720|234240|205450|452550|235360|401960|390190|764340|293390|372550|294100|372510|260590|249690|252390|352190
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|355|2536641|5|0|2079871|151|2119183|67|84|437|173|4225027|2079519|0|2300838|2318817|3017133|32|836|1627|1|1447375|3915|167|4208|181|1731623|2309|2157|581|1579|1502663|2828122|2|747|272|1856611|475|346|2061606|213|1810525|3156663|3672|3884|6083|3320815|3652|1936|390|1666710|1975545|3|1|6|775|1806500|2270313|315|1564||4058654|2318579|145|1270|5703253|4844700|413|622|81|1698|0||2924388|3460834|230|2108778|10|213|181|830|4961106|772|393|5087923|449|5335793|5992|85|392|1110|5461512|4459236|688|598|5735|7169817|1553|512|2476|1832|||9464114|3144|1749|0|5450461|10789|2471|2916|45512500|112|12278|45|5709189|13671967|1016|11436|50|2168|4569951|2294|2782155|14|4588173|3699133|5251|3386|10155|32|2373872|1254|463|163|2|5754233|2327|1|63|2086316|1828126|2429666|278|1852162|1591458|3077842|2558458|1|204|14|2332771|64|942|3311439|2847|6278127|881|817|930|2|0|5245569|2622512|369|1|0|||1556310|50|1791225|56|126|2570568|2055|1749214|2693730|1220|1365|9|1835532|482|72|1066|2311216|4101904|244|10128|35|3861|3341799|495|5440|5324|2387744|3575214|4167|5771|8194|0|14680161|10|156|17466|50|3579728|2949|1761670|3277|1246|2263621|410|121|1572|26|2111924|3088972|2507850|537|27|1725408|224|10|264|4914|2824907|1810|233|1912|194|2940381|2225374|893|2382874|1109|2444208|220|284|413|67|1782388|1728985|3661|2114207|3646212|3024529|3095862|1250|1302|1020|2242069
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2563780|2073238|2203084|0|2039430|1708587|1807684|3472136|3490128|2612663|2743186|2210071|4606083|0|1891655|2075066|2747548|2266780|2840158|2368076|3265902|3351972|5084434|3474920|1766379|1446586|2351643|2454298|1505554|2086260|2239227|5477353|2662626|6059555|1527764|1307640|1384241|1838789|1498846|1840964|1714093|2002617|1775291|1506631|1356638|1649463|2923661|2400073|1415553|1480207|2108799|2347502|3099699|2646263|4065514|3634675|2322329|3035184|1332200|2056774||2783775|1895944|2453056|1437060|1678018|1231840|1287248|1920973|1311148|1763156|0||2104969|1627347|2026428|2090159|1732159|1813662|1599071|1680831|3057315|1720986|1116736|2473820|1467382|2328818|1895275|2679833|1895225|2122596|2737829|3347806|5204472|2808574|3640957|3063825|4145802|3591209|2316296|2199465|||2027999|4187826|4052274|0|1870440|1533287|1768161|1379788|2886070|1804232|1219514|1871658|1790174|2081180|3029774|1798590|1667256|2564504|1885477|1847795|1409408|1482978|3521561|1171029|1635829|2019415|1699539|1872517|1623531|1477178|1140031|1874131|2482683|1685713|2337374|2552001|2729351|1204819|1360804|2088968|1944694|2069139|1908217|2367634|2062793|2184798|3253902|2250494|3228599|3192798|1727131|1408175|2147972|1792304|1290073|1163890|970931|1166455|0|1751646|1176728|1393319|1625680||||1555221|872601|1017834|1279793|1315185|1976033|971984|1271736|1252557|812088|1158241|1165893|1219619|1760146|1409271|1559358|1360166|1634070|1065400|1448452|1111977|2429896|1398596|1032719|1587412|1497951|1292125|1169197|1828304|1077374|2115653|0|1548332|2951470|3000226|3502776|2629417|1649428|2413526|1167248|1382146|1410930|2640098|1833719|1455018|2160019|771042|705097|1471298|2021126|1515641|1505758|1169235|1882547|2360447|1960519|1952689|2344864|2071654|1710892|1440958|1132152|681557|825367|869961|1505025|1639812|1258518|1774390|1614923|1768991|1471504|3299084|1509304|1774201|2251314|2765043|2936674|3502853|2079826|2460071|2196431|2347260
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|83591|147590|5|0|100800|1|135847|348718|357|86|9|135126|123731|0|136576|151595|127171|100|33|50|176187|86408|2|104113|98|125882|70867|105133|87503|2|1|110269|117238|1|50258|43202|85293|1|11|111532|91686|125307|118305|12|10|84|237340|167250|143|1|304|178115|258608|63|15|107|232268|26|328|56||245631|97|270023|91|53|242227|5|1|2|180044|0||182717|32|1|137449|229935|135051|163138|1|283422|177229|29|224862|162295|227375|177882|84|138755|122|176183|208659|3|5|1|248187|245642|211630|14|4|||144011|32|182433||111642|114581|148501|160|128727|10|2|216270|165723|284355|277146|153461|186402|35|249019|74|248687|276749|685602|542895|183146|2|169517|144864|170496|378363|118|170179|235|169817|123|67|276128|1|87413|113085|143488|101743|125808|162148|97139|95221|118126|3|198879|173646|121590|85954|175756|80426|73382|84160|72615|87228|0|119663|5|50261|97151|0|||68097|45854|74844|119198|98006|78250|3|78723|28|73697|229|89252|109918|122280|44|2|11|112043|74805|106266|267645|1|144465|131995|27|130182|101244|101581|5|224395|60|0|315268|561955|211112|92|20|126977|178490|129309|186223|121666|197660|97303|111|2|80708|67152|122995|75712|1|63043|77170|22|95646|59100|84561|113830|15|64989|15|82329|40247|35|10|82878|72183|71395|122421|31|1|59211|108638|2|138979|126179|217012|171016|38|121292|25|170175|178022
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|14728540|5873860|10829370|0|1457710|2621790|1646190|2919150|2488760|2595760|3230100|2585890|3677190|0|5497860|6726940|3482530|3585230|6609000|3263030|1957120|2196440|3539650|2454390|2914220|2213180|3477680|5212350|9932170|2699700|1697410|1695370|3386990|1335590|1521790|1655680|2170640|2406430|2598200|3626850|8230130|4501280|2130040|1858310|1836790|6673540|2548520|2098160|1667830|2178810|1780850|4986230|2427130|1495420|1802540|1439610|1731230|2180210|3130880|1923890|0|3868390|3459200|4181950|2644870|1930370|2146330|2364290|2439360|2358440|1899270|0||1835610|1857130|4130560|4869690|2251660|2207230|2486910|4218680|7045920|3116410|1981760|3806040|2048400|2708670|3555800|2601830|2963770|2792360|3258410|8229180|2675240|3370900|7155500|4537820|3378240|4286070|7444570|3729350|||3293100|3051210|5008250|0|7188080|2941340|2966180|2190130|2758630|5816740|4237140|1451250|1746760|3637040|3019700|2242670|3752280|3777170|3519480|4182900|7865490|9212300|27342680|17003480|7581760|4624520|3968200|4517640|2742170|5111060|7795410|4171920|5925640|5284070|5745300|11819150|6507540|17276020|5083720|5630190|7487260|4780950|2284760|3819870|5462990|3124090|2888270|3347250|5282620|3519080|3554480|9626250|8361510|2935000|5839930|4822170|4033160|3858420|0|5567070|2263200|3241970|3918320|0|||2553160|6025520|3957380|6600400|5727510|10001200|6588570|8586160|13399330|8623520|4547440|4500980|13526010|27079550|13184050|16085320|41503272|16883400|16119480|49886888|26193920|80879760|79383768|8359310|6193600|9826040|6060360|5957860|11597490|9419130|15836650|0|33282150|3869300|8358620|4004400|6836070|9939580|5704440|4851020|18315680|15828050|5925270|10028010|24946190|7566450|5140090|4287010|25521650|90762256|37936592|16159670|2265310|2579280|2828600|1119300|1057440|1206170|1121460|862210|1009580|812300|795090|1024180|1240430|4888160|3740210|892130|1479880|1032540|1699030|1848440|1963920|1530920|3095000|8420920|2605640|3018550|4072250|2435620|4640990|3301450|3206860
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|136|2353094|632|0|4776745|9224|3239694|32|1008|7028|6770|4817668|5926228|0|1404046|2465202|4419865|477|100|1066|2519|1240352|315|119|2410|1387|1347708|254|1797|2572648|410|1398739|2573948|148|1981472|112|1750164|1459627|1051|1434970|927|4691713|137|5129|1708|683|1461324|143|70|387|10|749245|20|61|50|1013|1226810|1418|4127|1319|0|2409115|496|176|102|1992|1841480|1018|2658|9273|1447|0||1958886|428|908|2305829|15907|969|1093|386|3271421|2199903|2891732|5523844|12333040|14591540|4689677|3723811|3927945|5542568|12498550|14759321|9336262|8564092|24145924|4643934|3738267|5623241|5134592|5597956|||1921629|1989681|2346347|0|2818051|1761840|2314684|1879098|2052608|2727990|1601096|2919548|4699827|7544017|9092615|9677046|6890123|3001146|3651075|4233542|8157737|19826954|5231641|3459831|2785974|7683453|7741816|4576791|7603185|7715736|10445286|37670028|95366864|12697880|8896467|16557641|23923458|6574569|2436358|1495846|1921062|1211285|1280350|1602664|2125024|1309621|2014074|2125980|1843040|1693153|3223912|1215606|1723737|1359087|2221602|2123515|3282160|6247025|0|2988158|2296451|5293784|2403199|0|||1127757|1236984|1141916|1584120|1375582|1644008|1354980|1391762|2137447|2344158|3487788|1757615|1133212|1495793|1711926|1697108|2263016|2663136|2361883|2051305|1371612|1794946|1645608|1426791|1743584|1707312|1690203|1372776|2829774|2036542|4097998|0|2767961|5853430|11409120|4622427|4904860|20318740|5945059|1804157|1504539|2224405|2225711|2369727|5490922|6945804|4235271|1053992|1708715|1896180|4731567|1148827|1070363|2943890|1784042|985226|983545|1334028|1242149|1741518|1944345|1039561|905022|669486|798810|1774348|1021764|904636|1337385|2484710|1719187|966110|1066639|965034|1051809|1108005|1680649|2271312|2683146|1851106|2260292|3035637|9684115
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|827|1874046|39|0|2494356|247|1381997|2419186|951|7493|966974|706504|958768|0|1306722|797222|1155502|30|1212|718193|5|977814|252|934|1274|5|1012220|30|308|15|280|788714|1254584|2356|1867|537|1293315|13|80|843478|497|1672971|11|12122|819974|90|1355510|157|3|60|37|1231491|76|1143303|50|1041|1147691|1112220|598|823||1798076|111|83|30|795|3263553|1311|60|587|4|0||2094115|1291678|4|1281610|1557866|44|100|61|2958181|44|643|934|5209|1323208|101|1359263|301|848|1556483|104|10|2686027|1506|2920679|3366514|2534017|2364892|727|||2407819|339|2||1384306|1485165|90|947|1345713|1109670|11|960883|26|2170774|1756017|318|670998|31|1116069|4|1051638|777394|1034270|1187246|202|8|1104496|994952|788731|145|100|448|5|808583|3|6|669|1258038|1125076|965643|761034|563934|643388|1307586|1050|1|30|876388|660396|1101333|755181|12|118|755759|823813|29|60|699381|0|1026378|806263|18|911230|0|||704053|610|568570|163|43|1392143|1|855360|30|765232|55|250|1009439|918|55|12|58|965370|19|1049121|886290|1172573|908765|1149951|1738|1015867|14|1260238|66|791543|752|0|1159135|275|61|1006|2032852|1168411|2|300|2|841|704640|150|818326|148|656311|681713|982346|40|10|753738|573359|92|114|70|876623|1091862|14|68|141|100|955832|1339997|125|120|696090|1027230|717067|162|787749|1001376|622089|613461|440|841848|300|1664822|11|395|12|966882|1165365
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10|234375|1|0|233026|1|155228|231522|12|26|2|115560|199063|0|196152|198170|208559|10|139|1|4|176449|149357|1|18|2|151247|114873|3|299753|160618|178658|148612|6|62909|1|164347|40|36|256296|156298|209479|32|3|24|263034|169076|1|10|20|93318|167443|189282|1|13|5|268941|67|43|2||243318|2|257857|52|7|295141|102|71|127174|200073|0||251335|8|309808|311921|619910|313|5|242253|279876|14|49|5|295|564882|15|424509|77|27|827989|106|540612|517434|134|382786|5|15|5|125|||159683|104|12||175312|174392|2|139715|129474|47|229026|1|7|401621|466352|142|52|1|298055|342731|304982|30|398875|323292|270150|5|22|232199|882154|163|34|144|272097|296234|50|54|56|239199|142817|149489|159280|8|2|361345|35|22|82|5|144818|127297|23|5|264257|247811|125156|52|251600|3||177170|73769|5|266|0|||126998|127624|98608|30|70|1|1|120803|95|10|9|120238|135616|13|4|62|22|234217|63|117|3|1|209938|266|101|8|7|293250|156|568|751|0|788416|4|39|3|14|495659|4|192513|23|15|247263|60|1|29|103669|179858|180647|44|75|5|115201|52|121|9|368|277190|15|183292|39|22|382665|1418|305|1099|5|373221|300509|162258|1|67|169954|168780|110|188939|1|216364|6|4|42|439475|274746
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|10|435689|10|0|318486|269|596938|50|135|20|277|428211|794054|0|774562|1841757|521390|554187|41|4|1021128|318024|29|3|444|377678|453936|1|1435|74|307587|252957|271980|10|261159|131790|219184|152|139|434912|26|377652|2|165|15|35|733126|237|170|327510|192|560729|234|527|1198|15|1142929|112|1165|595||693033|1342|748333|100|1532|603051|117|11|1|481198|0||576810|5|507318|324221|541664|22|18|3|866119|4|73|732|3|648884|570591|9|602|191|833899|952289|112|55|51|1153890|11|9|41|46|||855334|124|217||758126|12|18|380|323597|30|1|30|45|1085318|612274|102|901|20|692703|356421|479663|201|1234498|439715|147|995|41|769120|994322|1317|422|121|55|673795|19|911|1136901|600|326844|593|2|355049|1863|631686|185|520|484|1072|489045|831349|2|8|21|251292|13|121|16|15|0|421735|109|20|377955|0|||392434|300172|375880|88|20|795496|365660|397922|7|5|448723|100|874922|465|32|54|606522|982136|48|71|81|274|1064215|137|1747|69|1|1175571|439|697|314|0|4544852|1252|106|5|14|797832|1395566|45|125|380172|504347|679|9|413901|2|279491|534500|721053|1|241624|288189|122|423109|241354|150|360520|24|35|121|330698|163037|2|127|238061|300281|242959|416047|342426|2|247266|386767|215|1|572868|723391|786401|11|86|1|787456|809609
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|80826|92388|99756|0|86696|89861|131320|206570|183724|214551|129794|117932|171265|0|134307|117148|188928|141566|166863|233042|201289|333002|174682|213541|118120|142116|142568|140889|124936|138774|92269|106591|100838|87734|100901|85603|74291|92383|109071|256137|110291|121232|86453|91193|89675|98340|116365|89887|106197|147776|104861|94424|196050|127046|181765|98343|152779|204726|146403|176924|0|296339|181044|265920|258622|162881|202544|179670|187659|489370|154308|||191591|197213|133028|144706|228284|228122|349067|328559|498593|365391|507744|274083|264620|350915|348562|301939|279796|385456|319622|428852|318661|563388|1080222|1505604|639894|1096927|1667719|541183|||199823|179872|188104|0|182871|157986|219445|184378|197151|166300|185648|162531|382797|268575|218907|158732|350171|143281|172338|151301|132532|113990|251661|145353|122510|304328|158552|169117|114641|130949|274099|211146|201315|180666|163460|238266|207352|135670|175907|98740|96649|101543|106549|190619|235232|197219|315532|1124496|104560|116702|115079|154889|161827|217190|112916|103071|119651|86918|0|166640|162655|94113|144768|0|||128920|104781|82618|189446|225682|214549|137387|206661|246238|195002|300165|225969|320317|403111|949826|493857|120117|152676|106085|110434|98952|273944|128181|156201|131669|134190|139235|174979|197700|93421|222101|0|152988|243176|291045|207475|193812|184239|157055|165259|124605|115103|215632|146686|96051|111457|98797|120000|145009|98245|89981|116558|100596|119528|127632|108605|183401|125840|136061|121820|105108|96820|90832|118882|98038|134894|117531|110416|138220|121245|180024|113396|129560|115684|149702|193118|257626|211958|235889|233665|165154|165786|246253
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|335582|609815|694705|0|250193|332591|514011|995980|519742|572630|398329|448371|483198|0|786426|825454|738644|777014|1064453|792928|1672828|965038|614913|617121|631456|837966|473040|578669|1075424|1874550|3834363|430217|347324|362580|321000|279082|484250|458538|345790|611183|558648|323431|390520|421816|368790|450705|465146|628724|1137306|1141470|302440|656242|1055037|602989|1180299|494692|576194|410683|486173|708042|0|696454|643591|1012678|1099382|661084|680963|629516|679855|578336|725648|0||441589|403881|434600|463307|775565|803208|805676|761246|1148443|1515114|1425565|685825|679112|1271216|718476|776466|745799|952866|1285352|1746744|788273|1826650|2965401|2136785|1029196|1427063|1724604|3367529|||1315930|2382567|948446|0|1174791|951567|1124858|1131599|1317123|3052872|2128469|638704|921407|1282105|814394|1143126|1768717|944984|774761|582196|621378|660791|926286|1188684|760284|1569175|1008371|879811|762963|2722452|707819|659882|962339|1089479|640458|968901|1227232|1942195|1844934|1614518|1327363|1477049|590151|908899|713164|628448|1293847|1370453|657480|589887|433777|842341|713963|1095563|811143|549354|555137|484992|0|540218|475771|522003|573722|0|||805765|958511|1410723|2833366|2365245|1810728|4280872|902835|589798|597753|669546|1075903|622608|539418|708009|1206789|995745|1486797|751124|955333|842179|1254527|1299784|2976384|1547681|925596|1226676|1848173|1767642|1158049|1893073|0|1441532|1778020|1632068|1132305|1963369|3202233|2422739|3603253|2105810|2566000|4179593|842029|847261|1565295|1017061|3158011|4869928|1737827|2645732|2144233|1008209|1244896|1275717|1599818|991609|1479390|2048023|1534145|4474286|7697385|1990586|921249|2415097|1620403|1445383|1824901|1599266|1483352|2992902|1962277|2482726|3988112|13802928|2651231|4374460|3936981|4970935|2041590|4581519|1727534|1860361
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|3|580069|385|0|263414|142|408270|5|81|592|216|449247|582998|0|674632|743572|1329342|627693|50|376|172|297232|143|80|12|147|349521|4|203027|312485|5|201606|255930|108|329|485|501480|51|225|500963|13|1920091|199926|280|65|1|267080|62|388021|60|831400|454271|140|375136|3834|1293|414527|39|18|59|0|502887|36|20|1158982|195|297101|243818|227|273|45|0||261897|60|382764|223874|35|59|33|448792|777076|131|79|113|433073|438858|130|153|110|57|431307|20|47|52|151|451007|4|28|3|198|||306373|254663|74||254673|381874|1|926|224881|44|211|31|500|921464|1|200|100|10|446271|350439|298283|1|600492|442221|100|5|2|1|403478|237|259|253|1|379522|152|104|413|59|160762|24|3|150761|121197|164602|164114|116280|95|277123|132574|106701|6|126791|3|149392|40|94|42|107624||221075|138|7|2|0|||245971|114313|189625|13|150|269580|12|223949|35|114|28|5|249729|53|218699|1|4|318866|5|208876|206923|2|243872|504|132|509638|8|301786|175|579|211|0|977786|365|354427|426|41|379684|4|75|72|372704|302984|305766|16|115|130850|247896|273842|1|14|181311|139964|134|472530|1|202|260780|264|184609|55|179400|137930|101649|144563|190539|1|156801|229550|210156|333931|235153|180498|50|291766|323924|118|450036|20|362|122|499|394521
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|2056937|4236661|22|0|3273215|574|3015403|286|2451|412|1720|4729038|3587126|0|4361569|7016147|5973829|2115|2330|73|2503|7364613|14348|75|1467|2278285|2322098|11|6724|623|2938|8145651|5581009|516|197|166|1504241|31|3|3015901|189|1464854|201|335|879|55|2439339|570|9|1756536|74|1717332|12|560|2786720|654|3369242|1485|2800|327|0|5148032|705|2534|195|1003|3872268|3633|1427|15812|51|0||3900900|3|5318|2423001|285|1348|8|1|6262629|456|20182|5471|866|9530208|692|1022|616|3761630|5923326|470|2376|100|8800|4898739|278|3430|292|6704|||3140611|6427|135|0|7092736|45492|3818|3376|3352197|89|60|1|2046|3288265|518|3422|50|1486|5580693|819|2123190|2009363|3555978|1926335|2223|52|2984234|2|2431331|3151|2265|350|100|1664250|2149|1334|173|1432510|1441289|1356371|472|110|948525|1941859|1902924|91|1439|290|3297765|1438830|140|1391996|604|1869629|752|3533|51|1876390|0|3204748|1650124|581|44|0|||1481218|1006803|1632493|2410908|1590|2457135|970|1343100|1290|1609|645|1010|3767972|3953|872|882|124|3682602|1153|3519518|2254066|521|5374708|1495|1450|6059|73|5846656|204|286|1318|0|4948463|6081937|2|1108|7496|1505164|16|111|110|1356|1650522|61|1940972|1|380|2928465|1775787|2332|3900|1138651|1072140|1427204|2880361|133|2523777|2023034|411|2332506|2090|31|1229217|1301917|492|1345382|1545606|1545784|1804493|50|3371179|1222112|2293122|1712|1399|2511430|62|4044571|6|1418|4704566|3805|3776280
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|834430|1457160|1300110|0|870630|897820|968810|1494510|2086070|1600940|848960|922270|1000990|0|1391340|1088350|886490|1023340|1845650|1630820|1004000|1412320|2048020|1252290|910080|1562400|2833540|1990120|3479970|1388570|831680|929940|1589490|1047450|1573870|1562070|2600580|1611150|3695740|1673260|2035700|2266850|5190890|1322440|1193410|1194410|1332590|1364310|1054540|1066560|1650670|1934530|1520820|78|2457890|1080|1312030|335|1641|537|0|2364050|808|10|320|574|2286440|1994|1163160|989770|1583890|0||1531740|1738080|2442480|4360090|1339900|1225800|1629010|1943690|2569770|2400590|1655970|2128510|2166240|2905800|3546500|4385310|2780720|3149290|4552500|3036060|4127840|5886010|8980410|5816660|9263140|8299280|14466640|4495570|||2453770|7018680|2701870|0|1815020|2692410|6497030|2198230|2905810|3725680|8387280|1658360|1832840|2257410|2402500|2486920|3586430|4247410|4634860|2897340|3081570|3714920|4208030|1976230|3621250|4942820|4796900|2265350|1940910|2542970|3787570|3428850|3365420|5229790|5361930|7901370|11355470|16017450|10306640|19836740|17210160|6151370|5684860|4704610|3488520|5027350|5303920|3474250|3149810|5380490|9238620|4832530|4589970|5098190|5840750|5222370|5982120|6094640|0|13972880|6849440|4380630|8704550|0|||4731690|6978080|6388780|9132090|7577480|8295430|7902020|2951750|6108580|6691600|7737270|8431440|8374870|7450100|14999350|8836310|10277590|24092950|23171590|2516930|3716180|6274790|5168850|6361880|4970730|8660400|2441900|3001140|4990400|3537370|7047810|0|2642360|2553760|4085290|4818770|4888040|3612480|3601030|4958090|7088690|1707350|1587260|1875990|2644340|3219540|2211380|2421060|3837960|5087740|8693790|5381760|2501150|2657690|4469030|7294050|7387400|5063850|14509550|1767870|1529130|1353890|978210|897410|985800|1392840|1509240|2077880|1752280|3626990|5153040|1959500|1439170|1699230|2510120|3922040|3569930|4149230|2793700|4072660|10904460|1364790|1057000
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|308413|405640|449575|0|559715|1|701491|139|1904|20|98|384307|189621|0|178122|188857|315809|213597|17|173411|203632|197081|1|385586|136|254958|739249|270202|81|243061|239282|392521|205517|153026|129249|185342|154614|180733|325357|269677|244258|229999|29|217|238|397436|448340|5|12|248047|145125|209267|274639|219152|360029|16|216035|1271|80|2||445737|1|4|229083|33|495326|16|353|157646|10|0||248646|60|283126|284919|407621|254815|242586|283951|358749|22|142|2|238307|254674|2|287486|203401|7|294827|484547|308638|350593|173|406865|311454|1|21|47|||222903|239|1|0|156888|178854|181081|190479|299559|207116|159401|251590|183253|266635|264057|7|248809|184072|266693|211892|228768|199680|404365|124488|165167|254447|290767|167161|182220|259745|149515|302778|10|184154|1|31|145489|156456|232389|1|1|21|149670|268906|5|204850|183355|3|133439|129966|271087|173802|130556|330733|107711|158745|172825|1|0|252205|151342|120585|154388||||164126|130136|147914|186654|1|162763|104655|178362|100|10|250|122636|150554|181861|6|149982|134230|193016|143419|10|2|280024|144981|164082|135085|161382|128814|179382|10|11|276616|0|207728|4|7|7|224201|217468|521537|196079|250592|337137|262853|12|197117|10|171770|162325|185886|152092|36|359655|268364|45|157842|104352|124510|143962|3|160808|1|200788|120903|123893|207487|29|155481|178934|207034|18|292789|225662|375531|339077|334681|274203|250719|290300|355363|3|1|198701|288744
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|33235|48857|62454|0|68893|70044|89746|108040|111849|145244|119102|79743|125604||66846|77155|136812|312878|63774|59278|59922|88731|143807|66044|30832|42714|74780|50000|47501|39891|26676|28946|49695|61888|30901|19146|28664|38499|40506|30575|32685|34629|38092|45001|37490|34150|66675|40667|56440|29932|26345|61530|67036|45398|65964|44711|42530|48843|39077|58020||113024|72066|78935|122121|141862|63483|56124|71715|107934|41137|0||45796|48702|55064|70285|113065|80350|150742|180583|100643|61175|45016|101681|54394|84116|135492|66860|60469|52287|88387|80247|68579|84890|186913|106864|123318|179174|402087|57324|||62119|66813|64059||39107|45943|62259|99042|61843|61799|36331|48992|57822|52843|74437|35218|37980|46979|71168|54471|45793|59362|119975|29977|52836|68706|66874|48617|32050|27350|44006|70273|61442|51269|33482|55006|57804|47815|53041|38349|37027|43000|37239|55709|45520|29549|83738|38928|40722|103524|38041|39243|21565|29129|31036|34292|34761|70424||52753|20418|25414|49233|0|||30164|36804|31085|47546|47437|55306|39283|37979|35495|43387|34400|29859|28095|34792|37729|32955|44073|48656|42086|31329|32186|65150|52095|42293|30556|33848|45252|33205|49228|32631|72797|0|48818|88438|131910|81738|86334|128735|103444|99199|72750|70066|78111|62980|77450|179501|174393|60444|105977|256855|33118|35607|33736|36910|59649|31610|39082|44171|63604|35681|42510|64062|33909|76420|72124|41659|54523|37430|40147|29652|51174|38116|66052|24395|53678|47968|84716|54404|78245|48965|73495|71597|48574
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|346470|682047|772297|0|615110|637104|540316|1207770|824517|889892|783424|606740|1173438|0|895998|1159349|598178|800181|2125680|1377430|1843465|189353|275229|438460|295477|303262|219135|641585|520327|521082|347735|366459|375534|194084|411426|231558|288317|269665|294284|352765|392025|433119|351437|454580|295522|430640|734907|359235|554722|438020|369332|290226|512938|487771|568375|1551892|691430|648726|386775|529866|0|662508|689761|1126882|1471029|996473|885818|1142923|1057769|885333|1636895|0||1189369|1809259|2606923|610863|1114514|409693|484421|396139|507399|350174|272839|782873|378339|513240|466433|626077|439527|707310|611144|776896|1430844|1348239|1190446|960345|1205965|2220894|477361|620203|||285907|387723|384900||304569|603811|330675|499778|304593|348254|322220|306811|490932|693960|497706|584931|237990|340690|400524|306317|475843|386247|796355|555498|543520|1366385|2240525|431866|296999|473932|371968|893098|864671|462626|934231|1499754|3878987|362461|201946|391581|269337|342147|192357|303387|370595|207985|249530|245563|214804|198868|303334|232551|293040|195715|217112|252367|323205|600604|0|575650|523560|259128|394215|0|||172221|172594|194294|299156|309346|627925|456237|328315|598576|241022|394309|392994|341768|440590|459511|374062|257877|254454|340949|207495|225499|441660|351568|554344|398057|437381|232660|297009|607088|352071|493419|0|371004|648407|515266|1733323|433388|668816|551282|557400|272685|393606|333762|309583|198974|298553|345356|357229|525489|517080|280980|231028|175469|255129|420381|224705|281866|411766|311161|346459|441783|307595|310390|369344|412517|355205|413002|465431|424650|306429|395321|322437|331138|263933|541378|478779|675974|832906|904617|504165|674630|677033|427832
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|812533|1147971|518541|0|491282|806469|472907|598873|653407|826472|905394|648666|806530|0|1657125|1172828|749907|812872|995890|967008|2009867|686305|914182|799517|882256|914322|693503|1087428|497610|909136|688250|628524|907173|754232|842569|1255392|1197623|1708794|528456|819056|452749|497679|491600|541629|656960|640732|1035412|1447140|1311022|516677|1587942|2907750|1596809|3528155|1377444|2682573|3617362|3120274|1339704|2847168|0|8390334|1986765|2349588|2715102|5265799|14071899|8913011|16979270|65982264|680398|0||508482|810915|557888|800836|1056134|3307734|1976399|6298971|2105639|1047555|748511|1142110|696072|775713|785919|1094010|826131|1022501|1105233|1825584|910159|947559|1818243|2931251|2062672|4354082|2702838|1472925|||1262229|2170941|4110888|0|1861002|1607934|1814742|2666619|1448862|889138|889175|1118094|1371992|971383|1440437|2411017|4750336|6564907|966543|1107299|2643631|744459|1402477|1515659|1035657|1263915|1158105|1255238|2185055|1139064|638231|723681|930323|593181|733517|774939|784125|736647|1405977|830446|860286|647606|560260|1054384|920941|483777|621434|709603|974425|1141382|2768553|1018660|811512|1535353|1772784|1272229|1715487|848300|0|1726614|1118615|1504065|998490|0|||1295316|1482636|1575984|2800738|3271838|3528989|8850036|2814980|3076055|3970741|1965094|1881653|1193704|1206772|2890234|3008711|13470476|2275868|3247404|19941826|2464712|1938695|1535999|1417354|1492421|1186097|1661351|1443063|2112638|5219271|5140689|0|10090337|22096810|1897021|1044817|1526654|1058857|1029173|1419379|1130834|1209176|1535372|2265359|901540|1764884|871247|1224583|1501984|1119884|1911453|987269|1147047|2784993|1701153|4490157|1226912|1588145|1882090|1510323|1321787|740555|856387|1763402|2779988|2536269|1232414|1078454|1172329|1325154|1659453|896491|1491531|1445889|1412233|1361371|2078426|2296906|1577531|1246319|1449157|1824738|2872946
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|168081|246062|227609|0|143982|204812|233901|570469|334534|356012|220144|168613|243160|0|352465|446672|392793|354852|367827|591030|483993|284958|267477|259201|337231|438514|200665|327510|414477|471736|863746|181836|436591|305227|343179|586317|476182|266778|309832|573086|219639|188197|241691|365613|333042|227193|331016|323505|612971|502875|217071|353875|708128|579508|1119811|535208|647842|1797317|337814|702044|0|617654|569925|1116251|998799|1244444|940394|593138|721522|402002|495149|0||554923|777404|369663|493053|438640|727381|449619|558779|495301|455440|448215|315161|394311|1328041|378773|489594|347780|579357|431736|551051|371169|637371|1143553|712433|678864|1429452|1364066|2112614|||348597|479056|529770|0|379493|482506|565363|612517|734168|581380|800946|509635|534038|868948|1686893|4162063|1248936|1256319|1242324|1501790|1045685|604663|786183|1264231|420571|1080024|771979|300369|164496|192661|184270|186689|344245|325163|375787|463753|739192|1740073|939571|546322|392019|381583|181960|231957|182857|217428|279401|327267|398400|291466|156230|316800|347090|279094|372781|449058|293703|237534|0|446741|153455|164309|209889|0|||367976|326153|440081|1091748|695493|626320|827103|1153458|262118|213730|254548|376306|245747|348919|410182|448043|351336|567394|444308|459541|415735|620264|502107|898395|818388|455064|549535|690407|750337|583601|1058701|0|1053675|1500117|802542|1067388|1754712|2845990|2236538|4337592|646992|1056278|1158025|229316|305305|506706|437286|720684|499872|943202|815812|385746|579777|614018|609204|589241|442353|935898|1273977|353464|713068|518061|556051|383924|1100446|651657|668279|972234|683906|659546|1023947|1494713|1362145|1363781|2844606|2738312|1138557|1240191|1580314|712512|951695|626875|717428
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2537333|2189188|1910062|0|2783055|2075889|2638617|6263988|4089116|4325652|2456297|1828443|3494361|0|6373130|3007855|2973944|2269551|2589358|1597513|2743132|1840959|2430133|3477225|3183479|1663330|2130771|3966729|2705499|6448116|1670409|2241547|4044105|3476437|4817623|2547587|1620637|1189037|2378620|1728599|2115859|4866879|1487175|1678372|1670089|1601589|1959288|1915365|2187535|1569767|1290568|2849779|2872768|1783595|4465103|2243362|3067816|2715476|2292085|2556323||5022039|3158218|3663471|3952254|2443491|4491709|3475308|4047326|4524818|3265258|0||4246182|3141045|3533028|3945699|12079025|5718541|3809870|2634849|4174914|4060275|3914382|5507236|5222937|3440151|4903686|2623505|2689514|11690737|3497981|5785917|4500492|7571842|10366058|6427768|8895084|9363614|5292703|3554671|||1948181|4382074|5510842||3314692|6049396|3395795|5218366|4220315|2028617|1754867|2011259|2462801|3592916|2665327|2690908|2306951|6064826|3227808|2183082|2881471|2339073|3999101|5052650|6613304|2689777|2469756|1931015|2306085|1583191|1665119|1834580|2493930|2189627|1720257|2310798|2884762|1805144|2685587|4039884|2194335|1123978|701201|1533687|1462687|1101657|769963|1104412|933083|1890516|1453594|839488|1352557|1687002|1352656|1365706|1020353|1307288|0|1434193|1507648|1412022|2103631|0|||2522628|1622695|2101543|2125839|1846258|1637969|2314420|2346188|1812773|1886461|1660996|1932432|1194881|1859432|1533614|2101811|1307397|1590998|1846047|1453560|1682169|2060441|1722681|1994963|2416385|3868125|1832298|2575048|2321175|1848113|3272516|0|2224998|4255534|5577990|3964016|5814379|3429487|2768178|1462651|2823461|1303903|1805662|1901319|1698111|2001036|1530966|3687517|6018317|1084386|1878121|1808387|1105056|1286108|2242720|2602399|1483114|1516232|2385672|1616198|2009996|1048244|1402617|3325534|3209902|2244968|2247776|4170515|1623449|1476140|1901507|2014405|2106707|1342077|2140256|1959887|1967331|1773723|2627065|1701673|2008455|1741192|1908682
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|637|900974|15|0|909110|822|650880|1378470|51|800|3500|795655|1006389|0|805722|1396454|1093030|153|758|177|8|945697|2045|100|155|11|717087|25|362|1046578|108|943135|1177557|20|426|700|1104319|10|10|1071371|1240|6047497|68|616|3989|2375|949166|9|389|1178|50|1620744|1|1152|29|227|3127375|2041|3856|2304||1741456|273|202|1510|90|1244824|29|132|944|120|||1311843|265|27|991196|482|1|1221843|200|1882380|888|1962852|10|1367857|1595987|1197|348|4|10|1256031|309|169|400|1266|14496972|5|130|25|921|||1388039|64|1075347|0|1297596|349|14|130|1265295|1031|105|963527|798635|1387664|40|380|820365|70|2442532|1458544|1728462|4670|2020335|1093800|748|1|1|2511|2173486|8263|310|160|8|1060702|38|304|69|20|790190|5|22|465471|517321|981263|130|573408|300|28|426106|582630|40|643786|300|836025|231|677431|20|752251|0|1428776|41|188|1|0|||1003830|882921|1522325|789|187|2425223|2985|2602352|9023|655|40|1204486|629391|582|1060172|4644|1082724|1654135|468|863880|1181251|100|1558455|68|78|150|10|5122024|179|1333|24|0|4192405|647|100|1|139|1711458|100|1|76|714|2722691|2657|929891|93|1633912|663652|1290432|772653|80|88|1429738|130|900|609445|3051|1082767|267|271|1008|672161|371703|320409|121|634825|957656|776962|795301|54|200|1114042|889389|773220|2|1135245|3|1460424|100|1265617|151|1|985887
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|440462|505714|1081522|0|455947|538313|797945|424435|310745|487315|368583|452636|335213|0|699177|690870|560724|562078|473646|535238|1023554|2255798|1283891|511139|383764|576780|346733|615678|792640|654475|1782365|651879|816063|2279926|1077539|425047|730615|623411|663825|610649|367404|882326|1407083|188398|258145|217387|161999|209439|421762|632390|166302|335745|542679|504178|646181|417349|374517|225782|182590|361862||601021|801918|657990|809415|657974|403145|466549|506563|563996|464437|0||620860|325088|479141|810292|952004|4117476|397857|566324|775269|849409|910613|597246|533220|566031|437611|488934|641211|1022201|3469953|1614934|531544|1393115|3285211|1248032|734464|1285816|994478|2028928|||805516|1068207|1850112|0|1431069|832448|1190571|2264333|2923020|4839543|10095089|2054943|625032|551582|846085|925328|1143014|893445|1160409|809402|1501589|2538911|1121690|4023846|343747|1202379|1137090|633197|293809|700531|571915|292090|557978|674028|531600|339928|361750|668108|872293|1040966|368651|552903|162969|256557|244331|191602|363205|401474|196227|574255|209372|286317|282168|253868|395450|326190|517602|320944|0|291130|268394|290508|635623|0|||807388|353291|564944|1049464|2110961|1813048|1964542|3717028|461736|423271|510031|698278|287380|292994|329779|654427|431096|800693|457444|526404|426365|741937|701727|1715018|515147|399916|513820|644883|930073|796683|1335971|0|1368179|807759|1477145|875682|1095237|2352965|592005|972459|1082330|1542578|2481726|435176|590648|1915695|308826|847328|477297|505022|477668|668899|745060|687040|634130|729460|818060|539670|1169610|1261150|4609630|909510|2941380|2574300|2627110|1050760|1176130|2279510|5236500|1545820|1248570|1274880|1930040|814130|387440|335580|713340|722630|784360|514080|1127280|348590|287530
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|585478|769854|626643|0|810494|685189|576235|1094385|1201599|1045211|928749|1064888|997356|0|1155246|1399713|2548600|1831028|1673823|1081440|1477655|1293912|958824|1428123|1906557|1216512|1403834|959276|1091424|1968665|738649|1336517|3085436|787908|1331533|1317910|611767|816354|711028|1267323|1190079|812302|748703|607365|1724013|624714|521796|497643|589389|656511|1318005|939644|560299|525883|815792|571506|505225|653842|383900|649882||1012107|444487|667931|623252|581295|642907|599070|590832|559573|550873|0||530650|680459|841502|1018287|2192955|1583099|966289|1497956|1712721|1169880|886166|1097126|1275879|1778794|1243159|1604480|2139351|2123657|1861440|1465715|2219338|4655406|6537005|2157632|1702652|2427608|3988456|1437616|||1197844|668165|971688|0|1083579|904689|715799|669586|1015033|861299|702078|1170651|1299089|1676666|4010186|1145427|1640005|2808815|3205965|773857|614384|763764|1435036|1091582|887036|2112828|1415204|758171|663261|869919|1106780|3094477|1001544|776182|1032428|1164424|2103293|735824|551091|821771|848773|508116|363191|704505|572957|404791|567103|787870|764117|1388798|427790|733027|1074987|724185|520897|491790|329985|419886||390350|450797|328511|455012|0|||353591|365301|686952|764735|630644|875773|455014|395391|406331|486910|764376|648466|447452|599356|496280|587075|1196452|562317|605776|473091|552085|950757|686716|922900|594639|648436|716762|755758|1494017|761177|1375765|0|998060|1298310|1556208|4035924|745553|824501|851593|897984|2175592|449404|622361|458395|760434|1041371|993809|1471255|762118|1039562|784332|870974|641786|791751|1048398|411454|690786|565241|603737|596121|585442|597371|671310|456713|646442|728566|743090|688232|1472999|1615172|2558544|11225017|764396|534010|893462|733043|992474|939492|735092|656567|1070266|775638|765817
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|3|121239|10|0|178670|238622|219098|5|54|158|86|301149|371337|0|294976|479661|258229|2|22|427892|12|199388|413|196505|20|12|222258|1|1|38|1|175226|187129|5|625|1263|176923|152691|167864|184049|6|206477|1|87|151|24|425025|2045|1|102|60|204763|306344|95|265|1|274887|107|634|25||597883|513906|2|5|219|392900|13|39|116|297447|0||492138|16|69|228795|20|48|333654|248119|275003|253338|35|27|150|234063|66|1|47|166|303877|152|26|1395162|53|448377|72|34|2|154|||386221|193370|14||293498|4|46|133|162930|316091|171934|155890|20|324216|9|62|14|73|234579|14|184045|5|237390|184210|36|122|18|1|243336|2|140|323118|1|405554|66|72|16|608994|299431|579879|538|333954|323548|344011|250|25|27|1|271471|10|63|4|1|175159|10|62|10|307115|0|607738|167525|19|577029|0|||139052|190000|132085|185771|3|3|4|258947|6|1|179556|526591|196953|51|1293|107|10|130430|36|245845|149565|29|181835|368963|51|175768|90688|126841|40|1|231236|0|130150|1|191445|77|22|317791|553270|9|60|115044|132959|104|5|2|10|85166|248039|341132|128003|92323|84628|50|216321|39|31|144407|11|99883|156936|92972|118150|89288|85190|135911|5|125028|123694|6|214990|1|449580|5|19|256149|272129|199850|2|19|2|2|208302
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|4877074|3947946|3831151|0|4462854|6127493|5333822|8682307|11661688|11619313|17031356|26815106|89052736||12234295|16690750|24678080|13292872|15412017|6891494|12372461|3826644|3887557|6341135|6243767|11446392|8395794|5144585|5904130|8608150|11572922|4579438|8642233|6578835|7998504|18638176|13840820|13944847|30111522|18812364|68303480|51688692|9643609|19688656|2401777|2290781|3544208|3211890|3408402|3823048|8435612|3881041|3086431|3361689|5924431|7338029|3619544|2519080|2680442|3707629|0|4459718|4130112|5688727|14176819|2856671|3527064|3452659|3446132|4303837|6516621|0||4551486|3281710|5935886|4322486|6695893|9835305|3859993|5310589|7144823|5717724|3808939|4794342|4618344|4496869|6290648|4898094|5062404|8944361|8383233|10380325|6855948|8246036|17185684|15452598|11029313|16157905|37409716|19507558|||6912627|6110051|8092556|0|8800738|13697984|24082614|17444654|8703907|12301520|5259346|6792134|10892794|23668322|10821888|6885840|9680095|10904066|26698076|10051835|6424657|9391441|28433492|10144545|13442889|49850036|64748556|174007568|7572280|11761510|11177569|13221428|17296602|8344532|11104068|20991014|24235114|17579400|2887546|3321331|3151125|2221630|1588011|4144122|2443731|1642899|2170297|2070269|1434540|1444546|1373220|1644373|1974966|2243770|1818138|2078160|2110400|2137232|0|2906219|2492300|2425388|3308576|0|||2749969|1830425|3440712|4177164|2815787|4279869|3085185|2146953|3230180|5528772|3152788|5473217|5330005|7046916|4121073|8145477|12294598|4040236|4171276|3245516|4598532|5796920|3310758|4343718|5223723|6346766|2724802|3061629|6772391|2491675|6450159|0|7842092|5223481|5097848|10485926|4048191|3379782|3640245|3256493|5398597|10964930|8562404|3298063|2832136|3830234|3484489|4039643|5507306|8539977|30155734|3251949|3375113|3359941|7963060|3201508|6257321|5769008|4946317|4785093|6727983|4522270|3020301|4237717|5785923|8628846|8594247|7667275|7958646|10134829|9501191|8343137|9194019|13843172|26293420|13232715|20831500|15110674|20592596|37243696|26667958|57812376|51175540
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|55|1423521|1978|0|1260999|1029|1858596|7707|157|1175|1485|1691647|1924879|0|1363208|1624667|2663866|1125|2894|19301|1707587|1680062|1169|1030009|156|471|759752|3658|1746|1509|300|850095|1898760|1594|2515|44|1230363|251|517|1668115|3589650|2683413|2|381|401|1098|625307|423|810484|514|10|847018|1|67|1653|2786|1571372|687|9446|701||1001059|145|5|120|516|777083|120|805|140|2|0||747813|250|844584|654946|5|47|647|34|1811181|14|24|669|3785|1241600|783|1|1613348|407|879990|1|1955|1809|1018|4453708|2|1887|1019|2460|||998206|956|773|0|952975|68|110|684|861308|664|838486|1725952|783|1490984|1|589|1206957|2090697|3285712|20|2105642|1|1296553|551916|148|144|68|1|636776|720|671633|1538|1304|713178|168|941|2368629|706|837480|212|310|1163653|1177872|1092424|2367|3|6213|217|1743675|150|660|2014684|205|5287090|12179|489|1|1|0|962040|695017|72|2241726|0|||391195|273928|359850|582970|12|40|916|631705|50|160|1|454879|395581|4|294|53|5046|771731|13|3000|452560|928046|667658|251|708|954694|500|769325|16|78|3486|0|1375111|1822683|6|3562|1578629|1140139|1883216|965375|1|974460|872980|736|200|3001|45|1452770|2396198|586|276|303|1608389|135|150|408379|556|749187|103|536019|90|451270|390753|325559|1015|570900|1|401087|706321|220|3|482688|722352|20|784689|916567|1247243|1293820|5|1274|1116|2433|2033248
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|191605|293210|573432|0|585264|431794|357327|716572|572700|379569|317656|340498|389277|0|485562|575779|545553|697880|578763|567057|521105|418148|331783|600852|583254|275860|325989|422702|585678|908766|729767|608140|1187211|913545|350857|373808|665855|220749|383482|237884|220378|152321|181287|227321|197306|188290|280960|261058|192366|161366|209942|248387|453774|283933|468448|354619|354440|325880|355142|426651||948303|528611|558459|491212|444794|880796|584090|369172|403137|916958|0||288160|284802|360192|335062|383224|281408|312875|376515|757887|790994|842035|430277|255575|403703|296682|361821|402687|426450|541994|505301|627606|1063347|1562388|756131|732627|1621184|640761|734896|||375003|532551|410869||385295|516570|510495|238875|270060|405833|287978|335979|302184|339398|616549|345634|407738|587318|973835|558363|343273|341009|591104|451875|462942|855446|368272|486884|280787|339922|319598|601567|682750|429666|708860|1038033|390978|485404|257836|270763|273244|243466|177026|283570|338470|287110|297924|351216|330017|643897|465625|232711|275191|365587|646223|337123|270938|278354||388353|288861|385433|447944|0|||592772|424530|607979|1590242|554392|834499|557575|474490|628448|799763|3695297|413660|562103|1083918|1069054|1525013|3439004|848046|929410|911769|394373|547463|434396|450871|389097|601473|386030|350837|643817|458636|878801|0|625947|732616|783454|839421|1069262|587776|1145849|1185478|590238|602893|313864|322270|290758|302189|277033|300309|468141|557817|650892|421239|561901|872484|660033|229575|427748|426398|388431|320433|399374|269006|200085|168992|318615|250942|301778|273373|399171|405638|393719|236653|472044|409132|321548|333512|457431|536997|614016|362709|516539|509067|438578
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|264288|252882|261550|0|351338|351045|376093|721638|1146931|384189|454661|369657|623594|0|1031215|838754|365374|541282|531608|490452|441029|660002|474356|802051|563999|881311|822025|1389106|571254|948178|696162|495569|1067552|1203545|513750|326068|268686|281141|380002|789486|392268|319481|334978|322262|505407|384215|1049179|468103|451583|377841|408242|794292|668735|1033127|890454|506206|587833|376101|377857|885694|0|1019490|1755200|1202509|778576|898776|1732779|665413|706953|1334554|1211721|0||1832284|1506583|5068091|1336370|1171573|2076177|4225696|3262409|837126|772459|691820|1160547|1814529|3426909|522494|448165|357210|506299|544927|537832|614849|713395|1394033|2468781|489019|545887|739372|508362|||466823|354957|479353|0|451108|561679|634312|532773|512267|518716|477222|848177|696413|749109|2808516|533786|503219|670497|2069114|463245|700635|486153|486833|640712|418753|510730|426152|545317|309931|335917|272013|417789|350856|348435|321998|558597|688613|762391|1127315|1687109|706022|642448|463952|715076|355682|389792|418019|568718|507798|648063|1339871|795129|666761|885770|1542101|1074456|1823234|6295709|0|1057499|477061|1097069|1056247|0|||5938647|1148954|1428682|1775945|2286352|2143782|2734791|1882133|2316282|4986441|8158308|19992592|4798424|500899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|242686|342092|281785|0|194293|370374|285092|652212|527967|317302|373379|252544|294636|0|377203|390944|536101|466952|467040|231626|294521|224344|404803|194800|580395|386081|296085|337909|417508|318287|1056477|280627|560776|219554|214647|198052|260389|339466|219387|403705|267441|384188|599483|589419|1263383||||||||||||398414|301320|293792|407484|0|479051|449017|702727|459681|402075|405932|407555|343999|344648|649022|0||677808|518855|609211|448588|398792|474538|1286032|510683|674765|566033|677842|566627|705476|898398|610526|452968|1094556|309732|349229|430604|370108|624689|962840|751883|452083|631088|532761|1000693|||314602|359211|246858||290221|293275|422688|503740|489161|794981|452066|158518|254624|183052|309560|386158|332150|314616|443919|240217|279551|338061|610672|1246786|181443|360902|222689|210563|155586|201568|214615|180819|231302|208909|127710|220148|328894|317678|321591|392758|418220|907099|132275|260927|208600|223463|305707|348218|182934|333478|171001|337383|645121|298159|287013|272930|335277|188474|0|255688|149963|173746|275098|0|||231914|238624|388468|703556|471943|287900|510466|504496|413389|283119|249040|312658|263381|379466|432646|482140|484408|511463|286148|380334|316283|632071|400576|512488|607212|543289|1056486|1075748|469538|361841|638873|0|807583|811786|2749407|593613|819354|980406|741669|713684|422897|945915|390968|251797|178498|273287|226431|421120|421499|279284|366410|278301|243783|254464|387728|379208|253167|540480|747151|266539|511214|446201|325389|261599|246083|345229|403894|589367|613008|342944|898918|896016|458042|268539|463528|420076|643568|673607|508531|419922|863356|312341|315665
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|2579881|4705649|3734584|0|3958466|2704562|3173464|5064880|4933903|7258076|2553567|3036489|4963738|0|6527309|5354042|5647248|5398875|4431960|5463455|6132977|2614438|3683201|3755867|5052998|2561389|3049855|14419047|2246202|1534844|1252476|1238129|1517842|1197586|1336579|1205530|1925186|1852267|3008018|2467296|3524451|2564572|1324755|1671922|3122581|3981953|1683914|2298890|1178557|1743277|1211098|1378671|1385147|1967248|3132909|6151941|852697|1106464|987912|1283243||1502742|826272|1578451|2972550|1014663|934702|1030875|1174705|1049369|1253107|0||2212700|1078654|1547555|775901|1337609|985955|1184518|1585028|2861249|1377910|1195124|1412479|1434415|1437646|1537438|1481316|1799648|2660302|2219235|1760282|2497572|3046084|6535555|4359051|3974699|5670335|4835564|2458950|||1882886|1216927|1765910|0|3041980|2117723|1898123|1780109|1676747|2481015|1582171|1950235|1454955|3021855|3942205|2269496|2208424|2346852|3150636|2076172|1918312|3179017|4969501|2500863|3792646|8380263|5078469|4558565|3752475|5853019|4632240|3854151|7463815|1970610|2574718|4966197|9113911|2879247|2597222|2975636|3430858|6240539|9036093|30122256|957355|660327|968820|1715932|699006|571256|565379|585883|1225296|2112561|917745|781371|502450|713918||760649|774709|736476|755285|0|||1373911|699223|797889|1653312|984509|1259195|955282|817562|719406|612674|858357|690409|680555|783325|977962|775065|980655|863963|896809|735114|610965|1675707|813183|1229526|806244|1084848|814666|1229612|1834710|1075658|1679123|0|1297865|3381317|1410174|3315494|1270852|1273860|1148480|948570|1095531|955004|1024504|1177717|975523|997609|776817|819563|1097092|1110523|1260419|808599|709169|1036186|3703332|619363|665404|729297|635408|883598|1313130|1321565|839122|703264|900026|1683997|966914|787468|1301273|961678|1191624|1026401|1278751|1027614|1395937|1452764|2258660|2440616|2027214|1654819|2055543|1953267|2457843
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|78175|235525|166750|0|186630|216455|155200|222345|7|88|20|362850|288330|0|290740|276730|234410|10|236335|262645|285|136510|88|25|56|277015|817340||||243535|196665|145135|137860|138580|137490|252260|252895|302795|122550|115210|127420|235705|139460|173200|93620|116920|138460|243585|175970|84720|185465|295525|116715|153570|204410|189450|202395|176325|428095||493095|1089785|564590|205540|264520|470080|287695|623270|729690|305040|0||415460|445260|428130|1107120|355915|309150|345015|588045|764465|1253100|848300|337635|459430|458295|211565|291890|159020|215230|197580|142540|157455|268845|384100|224705|256910|220385|393415|374235|||349025|307605|279575||184645|190745|214180|144090|180930|270665|429235|404960|581775|445715|359765|320255|490280|388565|536310|1304870|134545|152995|616630|236120|249835|286740|206625|194330|214900|283525|398870|219865|215000|370455|239515|204675|316090|174760|257690|213410|249245|118595|121550|156110|230040|103535|178395|105985|113735|160895|194670|185500|105225|165915|185760|267210|175815|266345|0|279125|419400|217565|225055||||347785|143150|155950|208975|301795|194965|263120|478345|281315|237685|291830|283765|411860|487365|458155|614050|1413860|2997965|230890|175835|210275|317835|192590|206975|281660|272570|174465|207220|448125|227630|378235|0|295325|718055|217295|149210|228360|224255|281825|229345|205625|198150|211295|204910|214360|173160|174815|194500|307780|415120|395425|242015|222895|277260|236225|161330|162115|244100|273875|237565|310440|237400|173045|338265|207945|797015|225515|180595|251425|325880|659185|224920|223885|221055|219590|391960|304740|313830|496140|161365|214690|260855|280530
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4|941991|63|0|978231|5|922296|1|1002|1302163|6528|695734|747103|0|737566|999068|1650854|794213|676|15|300|401374|471033|144|1479|24|968992|50|657017|349|235|610427|699512|282|512|46|470720|40|214|816797|104|468829|15|143|177|252|949593|227|400|10|607661|748776|1167370|60|491|758|1793524|947|32|176|0|1469381|20|2148549|20134|544|571182|50|13|10|79|0||659754|201|1|490116|2|454537|183|1|1087818|5|41|1016476|901863|1602310|28|710713|869351|11|1208639|2|25|1|222|1583102|950725|658|45|836772|||658505|705435|3|0|544867|80|94|337|652790|71|804|69|759880|973009|100|6|617428|38|903721|400|1245784|792167|1914879|611043|689|555|965893|982498|1051438|552953|51|36|141|759250|100|1916|324|622035|619924|486691|401306|336868|356670|684546|1177|233451|1|1|457925|2|366|50|40|528331|3|743|105|5|0|572079|261933|240|444865|0|||549115|458785|444873|100|11|536020|483921|458784|8|92|474245|548377|290162|71|10|1|550|654222|11|511850|474766|739399|503821|258|106|219|68|706176|144|512|1084|0|680739|169|131|1906|25|615289|35|450338|484920|156|544568|32|400|105|533609|755762|972648|1002|500|1568206|589783|603925|10|76|31|652999|132|5|54|529398|646415|2044|508594|849837|584914|523964|15|733155|678199|516118|801065|8|500|949692|907088|831893|2|745399|30|283|855693
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|996473|350988|379775|0|940863|1252706|356938|529703|719338|867985|462103|575780|730736|0|1309082|608700|916879|1846712|1673114|1166083|1802206|1283267|994781|2229273|896803|2979535|974157|833063|691652|1431936|691328|1838590|2516461|388478|519748|432443|731383|996132|987975|1235302|1373484|1121184|1069628|1611185|2892237|4598761|12208469|774882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|170262|181667|164066|0|81645|155501|189862|241040|273914|300461|263904|180330|298286|0|349477|143244|252622|189116|185610|91176|159390|144566|94606|138796|167135|154112|127304|126199|173837|162245|200056|153754|137161|130185|172341|172013|160740|254574|140020|106034|120114|130903|108782|114576|137911|121187|178227|222211|383762|312167|187972|454716|279673|318682|298246|200104|270339|323333|740518|205316||263923|192306|315774|283204|295833|307410|343348|390076|776160|532583|0||224116|183703|176063|135975|147227|192971|214857|242495|335212|326493|358924|642130|431434|304913|273654|348848|229842|258409|322268|582296|886577|1148001|738452|1149725|1079764|366365|490394|209533|||116481|131395|156332||84723|132116|126933|97017|126588|166422|107639|132130|225235|194410|256648|282815|160057|355813|224631|148830|189867|177346|318748|209969|182332|342956|278680|215474|219588|160557|193587|312950|262641|267921|681279|840423|283052|243803|225762|180961|131891|146043|208994|181141|196397|152468|182879|149121|279172|284679|145301|184388|186679|227279|543854|601243|259534|466374||305386|193502|240752|211820|0|||295173|176122|158574|345761|286610|367956|204373|223246|262618|345284|369257|427529|665670|1272475|625705|345176|550298|391849|305932|435771|486447|630138|312027|344272|223709|361385|286119|303953|430751|312866|519565|0|760965|493882|507006|523860|561669|189402|212660|126347|151564|114401|205141|163411|307456|219167|178326|291948|217370|272619|425480|125701|102931|161167|204129|276536|377736|441268|411146|133057|182762|156417|115632|108476|91754|191483|232049|225029|227066|145803|298459|120661|164784|216581|258992|232387|292147|295857|477050|221738|392465|330192|245430
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|214246|196386|165882|0|144730|182313|186536|257692|250290|253727|247360|176667|284308|0|217142|331769|207612|212158|220856|216426|236326|264328|402333|432763|508633|505482|405317|364510|434286|526949|706881|307934|252350|197207|203227|127904|162842|220291|405391|144915|167654|167862|152109|137835|205942|150211|181620|261142|278692|357990|211066|195630|290781|216512|404401|234539|306981|453743|209209|373327||523524|362573|374289|442765|297845|275740|290158|423635|312257|304575|0||286161|354145|265713|378932|396462|392161|502796|520543|811075|810071|458648|581981|370287|570629|446943|718033|1602875|2128803|734398|1089884|754972|754515|985349|1039274|1069886|873594|767548|1139273|||455472|685334|1126553|0|914919|1153845|1577929|6328451|2600514|354522|272264|357158|612782|1224389|537113|623547|1332018|3048952|406355|294549|416835|317698|940379|329945|400216|592759|487648|661461|535371|546885|393678|301704|289722|221386|284892|341916|373600|441679|287867|374534|484065|521426|187187|373537|368669|253105|359516|324205|205059|271657|207919|425397|265622|299721|381010|200602|372803|255586||422212|237105|258276|307528|0|||295194|324789|430924|833822|978419|2170072|7188053|612884|560868|562742|1699461|479198|784630|696141|492541|539191|482333|745961|530809|566134|567791|879777|722128|1166169|727347|1068176|678422|1110184|4010685|1046788|1018376|0|686237|906955|1222067|2775865|1743449|1332579|2637698|14294057|910679|2546999|1476625|710375|2268918|1154359|2511538|8367592|2086817|429027|681020|240497|257159|252538|350028|544786|357976|308665|346271|519728|356009|291199|931012|265000|540439|355769|397541|400175|393256|401581|458294|465082|493170|618070|1872323|739452|1525119|1012531|1588547|1453474|3001467|6757841|594754
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|90451|154500|129316|0|97993|28|158734|222556|18|14|14|139317|161998|0|178557|244696|242131|1262|49|76|166859|96809|34|3|175|41|119054|172395|224|297947|7|108880|174622|146344|44|9|102576|1|197719|204434|13|164487|154502|164615|86|15|137485|2|19|50|1|293760|289067|69|254616|441|202987|50|301|109||406772|96|5|106|2|699714|486|1731|272|182988|||308963|145|96|185258|307970|14|327362|288980|535858|68|167|19|3|494086|665|101|52|147730|213840|216|41|4|864|591380|11|39|1|168|||255573|292|534|0|685846|662|165779|165|137319|5|307|131075|52|262635|158|10|207856|19|828010|28|207985|191520|307019|138970|93661|6|186543|110|184737|70|111465|179219|185280|128429|126934|123367|5|89|120877|133020|27|96910|95717|143948|119415|159522|362|2|86961|3|40|106813|41|89705|22|167|60|115479|0|229262|100|34|65|0|||111545|105349|121126|28|10|156702|14|238161|43|27|45|9|173276|23|332457|118|115351|267450|73|2402|315241|1|100322|1|177175|42|210|170317|33|152158|70|0|168530|56|190489|35|1|263870|181879|188|31|10|165192|78|148268|376|176991|285143|507817|5|203|15|125527|174|16|130943|430|126478|47|184603|13|136651|109097|99851|143437|12|193793|296078|19|213820|279671|2|171463|10|244697|213969|22|335143|6|443|348|232545|172469
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|346806|617848|306770|0|523054|794542|674521|1168341|919016|904751|641233|1109911|2076820|0|1333590|816455|409586|443243|927879|555149|523033|469520|760631|1062077|546516|771036|287823|424627|503613|344259|297435|366291|436112|407938|483848|577615|611859|553814|622447|567801|1994885|1287742|446078|688014|424356|660658|663750|374082|489671|322709|643782|722798|665705|476598|606638|477032|634716|982690|838254|577268|0|617346|535777|924144|527920|674894|616695|628224|758400|305627|432266|0||858719|722861|706534|1861075|671718|603394|1008044|887018|2010511|3566826|926617|893657|607597|356695|833508|284556|220715|336028|303787|462992|202281|421298|523774|501445|528024|628061|904294|356254|||241021|305149|302229||293147|286906|231802|239291|353442|680674|860108|459755|238049|471930|278269|230945|216023|227471|241479|353603|242770|264461|491026|256446|283774|437321|637211|376090|327565|507504|580921|538150|282944|334477|547081|1048831|857780|499275|360394|612891|414196|153520|247684|252476|312920|316097|266722|253133|266147|299119|230551|269719|291462|322347|214178|270690|279730|324154||583123|273130|316406|346101|0|||251055|405669|120732|148245|143605|159080|109579|182912|150508|166389|162328|234636|105541|213902|288674|360222|444728|191244|99373|129351|116790|248495|214588|161657|168002|180445|175669|187493|224251|191384|216219|0|251100|317682|164948|294552|447324|456415|187175|211769|115923|149130|199029|157643|256283|207028|214971|101821|140403|203130|170203|200460|170014|184689|553416|549541|620071|224532|117337|115324|177437|136352|71580|87801|87894|141573|177039|109790|139619|129006|171743|204600|342978|195371|266973|415509|190108|229894|316387|139466|150623|230860|145511
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|1|124299|114189|0|102323|1|204277|20|164531|106|4|160753|335182|0|203913|162215|227773|220|27|9|623|136962|118632|2|122|115492|120901|150586|12|67|38|345538|630226|102|14|12|342438|201339|192308|207548|9|216796|131363|1|151584|4|124310|1|109770|93006|139677|184254|30|65|50|183|197344|30|116|13|0|411897|90|3|227|63|645374|148|221|210260|308811|||296018|50|496|596218|181|1|31|3|606108|3|5|162|58|822847|1389|73|307411|208|391134|279661|51|21|78|2386564|1588984|17|438517|998|||345699|29|61|0|124888|198118|222945|4|209807|342|180577|247808|217|344845|192|101|172|18|288330|78|300714|6|389079|133073|22|147|12|23|141291|56|46|328656|326703|285963|23|303563|1|80|225040|119|106|10|238614|376044|98|422244|63|21|531114|521|564|65|149|1256472|297|542|716098|316910||298853|1|118182|178622|0|||97817|89372|107669|158469|120109|159656|135678|162016|13|200|130147|1|155634|6|107717|19|98512|234813|2|100|5|30|734005|159169|152914|8|115527|138023|45|55|298290|0|360615|1|231300|153|102|320602|291089|105712|2|32|95112|235|1|7|211304|239307|173029|228561|181|394|113987|12|200|61869|20|90507|103893|89268|116785|28|115386|57874|91954|179467|140321|67383|76783|34|99899|60167|110679|118882|53|131292|165831|211660|179702|36|16|130879|190463
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|1407378|2013051|150|0|1635627|5|1927028|3468231|225|365|13083|2066508|3012437|0|1681846|2294564|2394746|1491301|2726|4391|1414111|1301219|120|2357194|4102|197|1398225|1|3492|994|121|2368389|2977286|40|3322|51|1070147|1823849|1500|1366827|1055|1283045|736011|50|20|965057|1810566|1637115|1|151|100|1442595|2|30|200|238|1678794|1627009|270|135||3151125|6059|2431735|101|2114|2300757|2186|208|3100|2984682|0||2109024|1002|2632218|2389102|10|2676654|3124493|3052616|4016537|65|437|46|381|3028881|1020|2836556|1|3879|3658266|701|933|5773027|3607|5479181|1|11014079|4145895|50|||2111827|1380|1||1766838|2000|16|272|2307134|2227228|459|2836614|2422|2387674|285|129|3116347|3950|5317168|445|2775469|8|5090701|2002651|3135391|5457751|2483781|3994576|1248359|1618552|1796259|2588409|5171847|2110205|2792284|4235890|2182219|2070764|1265886|1585129|1657313|1240253|1545631|1776428|2151050|798429|1531513|1381217|1559568|2433777|1351803|1491678|1657082|1264198|1256912|1510472|1692667|2001487|0|3590736|1644087|1544605|2104596|0|||1796530|1264385|1845800|2376045|3172794|2968730|3192954|2318686|1839477|1912970|1892797|1773335|2907070|3606992|4486806|2887253|3066371|3654572|2625554|4459288|2969010|4745192|4118942|3037742|2992355|5099682|2627194|3866220|5368475|3552172|5300975|0|3632894|4610887|4621934|8391838|9140918|5110558|5984120|6933582|6544420|2837666|5972448|1853132|1892266|2226684|2261822|2799928|4131942|3405189|5201434|3266440|5428457|4415810|4930929|2813509|5838092|2147262|1937344|1598307|2335128|1847674|1288023|1218243|1831800|2318070|2341441|2544865|3580052|2887402|2949765|3148059|2566323|3318714|2972824|3701528|4148395|5355783|4627404|3500542|4158594|5192302|7434683
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|157840|219353|370072|0|312647|334247|188744|402553|303224|277066|239412|220172|357968||311857|305607|350345|246652|251218|222322|363510|303841|161566|408488|223738|195713|209502|160710|183387|252855|320721|401916|292441|234092|136147|105088|207259|225013|607154|669184|249698|241283|231281|214134|320154|272844|511319|332044|228908|252242|147839|244319|418873|401242|392262|223766|573918|377471|394628|499781||696027|344484|514718|430798|572358|476197|655199|373999|309523|379635|0||386611|582480|1589692|399257|463777|697835|410750|335199|456971|418162|495363|390311|540079|759724|798744|509419|447639|773230|523428|682871|821452|603825|924588|1461181|628281|688937|669420|1306223|||316651|259550|306761||206193|216925|201510|272915|482972|462765|367453|575573|346035|322523|587411|842514|505495|455179|602271|649721|464546|304143|846795|203287|298930|405763|366835|472917|1003197|1254882|263930|316637|266837|347504|380631|932910|515553|371315|392957|271710|342882|991685|326197|439810|390334|244970|323188|182545|242890|222618|246059|303683|199201|211086|310926|295410|454467|641688||398518|559955|341649|409186|0|||304586|280063|263230|509322|375001|736705|563233|620228|638943|389390|491024|1199624|243877|356771|309014|765623|240936|447530|370289|460754|283965|660014|380917|528314|1241668|4028160|278757|379491|521733|859345|780436|0|567000|706495|917073|692237|629281|482586|626493|2577335|1369777|523480|1911117|3257148|358459|333460|227564|284881|360928|230928|288536|257028|281713|357895|480500|392206|302377|385393|436416|429940|607360|1381159|328160|496676|739066|2737509|262409|178009|324011|376628|448719|220558|366813|607953|760262|323748|411744|433343|500237|320659|466166|458404|374275
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|65596|46278|5|0|54522|5|96943|56|100|218|103|198994|37986|0|39849|69274|42667|1|36447|27543|30258|26862|5|5|24|11|38601|36377|2|30871|15|99715|50004|1|25|28176|32874|29|41355|26703|10|35142|39483|5|40|4|59512|125|9|1|68822|42552|57417|4|11|13|36326|36|13|10|0|121561|5|120983|5|9|65924|127|4|5|63931|0||101378|27|170|60444|2|59872|74511|71326|111683|76179|51|3|102|90290|29|70072|5|91879|100791|201353|129|98588|16|282582|21|7|2|41|||78636|53693|1|0|54320|58490|128439|31183|60577|4|25|3|2|165884|69164|4|1|89210|98913|4|86375|4|91012|51348|39569|77302|170|73460|39258|2|24|65899|62306|57215|4|1|10|20|42321|7|2|33616|29238|38288|41782|2|63082|4|48004|23481|9|37569|2|35944|12|2|13|46214||54845|51|5|50746|0|||36981|33408|37262|18|2|62840|3|42635|66|7|131|21|107828|111|4|104|5|69551|56993|1|56216|20|57813|70085|70601|21|52|92684|88|76834|6|0|121042|28|5|3889|2|89390|10|7|101894|216566|147152|50|47186|63312|12|47250|75413|57785|1|71085|69559|4|103267|127492|21|121319|137208|64056|4|44429|49529|10|114|48244|46128|46734|30|5|70120|40405|67590|52514|70|129180|193592|178058|2|225|2|55647|62550
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54115|60566|34495||33948|49867|47732|62444|87503|102253|46923|24295|27635|0|48437|42610|52847|40049|44968|45499|55839|56008|66534|76995|42879|56287|28511|45277|31963|39400|46062|79263|47077|32808|39526|49749|47004|117375|54303|41901|82592|66125|145656|38796|72544|39564|37336|31091|36395|52280|42616|35042|74003|63668|86352|59363|74035|82118|160582|102494||95089|73210|127242|94021|95348|81689|155270|105019|57932|115431|0||92593|74651|136645|129457|64866|85141|47248|60490|115813|130141|104655|74639|120096|147846|62617|70722|86491|99770|91155|106169|76932|115909|175036|103590|76908|125862|96937|135765|||116606|67190|78095||105531|42651|76446|88334|65873|80206|131333|53567|83117|53974|72739|104025|37473|61454|58210|50320|63160|34819|75702|52188|59676|82252|110185|59139|42181|67259|138050|95580|169631|155145|61097|41072|44025|73772|39861|57445|47378|57150|33493|33753|43154|38252|49593|62378|23199|53625|24444|47613|47160|57328|64968|49222|46086|91399|0|62980|60237|51900|105963|0|||108909|57855|53819|86440|131297|133485|72742|71863|93037|126877|104465|78828|67491|71013|90444|104276|128478|129939|80996|65173|98642|100845|126559|287162|123244|121406|227845|171172|183285|149300|224395|0|159106|141968|242613|97583|104456|199637|125483|81161|98816|124974|51156|44649|73165|105474|70308|90875|57442|82928|128445|82806|97968|120659|114658|93348|62990|67989|71630|43017|74094|54191|54467|56631|108979|78503|82334|125712|101622|91962|92603|121464|177856|216184|70731|78971|93876|112261|101629|149579|65650|81198|107869
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|377289|466493|50|0|426192|1|420450|50|15|1|2082|479129|674870|0|397245|433453|557210|567759|742125|667432|418238|760726|3|358051|238|83|422890|271899|200|18|11|474552|545826|1402809|1089184|206039|259929|29|716988|354170|273725|252871|1|3|78|277796|1241473|23|100|514|370660|373447|421416|249069|451627|6|418380|430906|709|5||870152|104|19|331530|2|440046|20|30|1|342221|||408806|510513|941|392176|602854|25|579094|587661|904955|616195|687738|809129|477450|641180|575|765520|694952|538|1117697|581198|36|750|104|1399377|1415301|2306271|757144|183|||997898|528|163|0|543576|516732|31|534|293021|102|211|86|86|790511|572082|5|400|9|1269559|103|486525|578577|746297|366720|39|1|30|870925|415623|667|556|109|1585678|467372|614879|150|7|6|319932|368762|239|315715|190880|401973|23|10|300|469313|533815|20|354|390776|262|301329|327|28|465623|5||949615|230144|273191|298373|0|||464185|253118|255377|419464|10|5|70|307584|110|130|77|431889|323332|32|410614|36|30|660310|5|1401653|10|739|705403|50|524244|820|398561|433798|100|91|380|0|709609|720020|1|220|654|763911|1138513|1310522|770276|342030|344243|601|357220|649|404488|403396|581027|881|11|407569|614305|903|644228|5|1002|326671|196|349180|435711|445116|313259|294422|369036|1|520163|420253|926960|434184|51|294458|536521|196|101|527268|806032|726883|901138|256|3|5|669981
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|247808|218702|233128|0|256928|256920|595130|872074|918760|371336|518106|393454|185576|0|391724|290770|299540|339258|319282|196446|478192|173958|587886|265226|380068|420636|967562|247626|267108|371258|468272|632362|449620|980388|839874|1510736|1048978|770008|471690|1003660|1040748|1506424|736726|669628|1121962|2346942|587840|248652|261878|880722|210478|209942|508978|928890|478070|333230|217584|262306|248072|265558||393750|196902|364652|432986|348086|524438|798480|452730|526460|1079140|0||2869972|276384|219826|145656|219892|267998|445856|236168|324534|288158|295034|383342|329584|743598|363336|491102|425526|571334|313712|419700|874086|573636|463304|559922|4275392|274926|280602|268070|||288824|280080|314536|0|501020|339640|303546|376956|223180|432888|381186|208424|248280|287154|327710|291230|702966|551308|2278236|1294802|585974|317252|701746|450156|1164166|1568304|608544|729928|941852|432772|352410|225412|281734|194148|261032|340260|311302|404774|362544|322518|408726|732668|688226|534694|929890|1152484|450092|169968|197550|146100|310668|97686|159672|186706|159654|206580|148514|141442||146448|171254|326580|93900||||136462|269468|154680|264420|222788|291576|355366|455106|227974|235614|373694|860898|933268|198006|147562|220938|302844|354974|148404|132280|320352|326424|149468|148810|169092|225198|142522|169274|444636|180578|308580|0|167582|298910|751526|298108|199168|190720|249012|514770|238192|256182|158582|143814|237832|189934|154570|369756|237362|164346|232170|546672|124306|373840|733522|229900|285378|383822|340580|592424|292516|452382|571630|1869500|536614|1500592|1112832|5708762|902604|297054|296104|213826|149516|123528|263184|338824|534056|406736|288160|192222|556410|114980|140602
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|50|2808463|205|0|2695043|371|2631343|812|5545|977|1595|3243970|8626751||2119810|2436986|3666386|1010|24|1301|5|2441053|29|1524950|15|100|1472759|2536|225|5447|22|1077357|1811541|3104904|523|2110|1094094|1271|1603|1894777|1826|1478572|1778420|706|64|1669115|3382782|321|1564647|2360|2043519|2397427|506|10|2581|111|3790193|5622|9594|1405469||2853583|1788|1897831|1605410|5167|1795360|1207|500|120|48|0||1593893|200|3906870|1539427|1506910|27|10|688|4558440|2921242|320|3782321|4|2321888|2159248|200|16833|200|3306030|2763202|1200|20|118|4103646|5147738|1|109|315|||3826452|18081|618|0|3285430|117|1707118|4798|2273885|374|1975047|200|245|2602833|10|78|50|358|2090887|1468812|1900525|1538826|4102258|1380101|50|830|2622136|3098670|3625296|1|2|27|2828910|2634706|219|5859|20|1848757|1409819|1632710|1878121|1877033|2424655|2249643|2050|30|135|4|4726597|507|2424|1550764|2739|779579|1055643|173|1267|1712503|0|1576365|1309149|8|1984265|0|||1182385|965423|995715|1515037|1686617|2087372|782|3463675|13|1540696|577|1433871|1094778|1|2650885|1985498|1165851|1220093|1461894|889030|1246251|3395|1171491|100|418|162|1117011|1330115|29|200|1|0|1973873|3360|10358|1|100|1583785|2712559|1243486|1924|1133824|2046103|396|1198980|1912784|1208069|1217162|1872374|415|1730736|8353|1285137|14|40|973539|762|2170146|1739|1325907|31|1476340|963494|916317|813|1488234|1716171|1444059|1781909|2|2296710|2179383|3492984|1570439|33|2646476|821|3455088|23|2676|3446710|66|3094879
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|213163|397949|384363|0|155975|231111|431112|457162|417895|425675|402611|637534|874985||460623|692282|906331|689105|1171635|768462|1143994|158046|212493|288382|209940|291617|241470|254767|344597|733400||||288620|188005|174185|242190|288700|444795|511860|700695|941850|155080|204240|237690|242460|313905|186175|150675|202565|246050|175315|239970|199990|349910|332315|195415|219165|179885|255805||296795|288310|439200|870345|167645|258420|250570|264665|300360|439520|||215255|258065|604580|397770|287105|245520|258940|273990|520330|463135|476220|459635|261480|296815|289675|313450|272850|303145|364750|440465|369880|498295|670445|496985|408290|636430|476975|666565|||691400|1051840|648700||305980|372990|334870|308860|268740|242385|172140|311620|461525|647830|339000|192640|162380|277640|260755|325270|245215|271760|526955|186890|296305|764770|554695|494325|147355|299790|182420|228995|286200|253470|340740|688660|922540|503265|124275|182795|134340|107915|113220|157490|112915|90315|98685|174970|120260|134740|122835|114690|201665|104650|131015|173100|128720|129920||156140|144030|129775|179285|0|||164490|211375|192480|320035|335855|198705|195660|308325|225575|194140|186880|237035|716330|206295|197020|159450|199010|276430|180115|130755|215045|488935|223390|254510|212735|273625|176100|199735|270785|172555|319495|0|423135|355385|494880|624990|278850|255640|223710|167890|218495|193425|171450|136460|202230|310705|148535|120245|127410|161725|168640|115180|84010|106035|201590|144950|172280|219505|154705|123965|148730|133710|97110|125500|98310|176190|108785|118000|180490|172915|197640|96730|232095|197075|253800|239570|346795|297965|279285|150650|224850|206595|231915
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|877320|2767075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|423996|553492|1003|0|678220|309|453599|28|10|105|359|663758|938378|0|838421|1063604|1420841|425|1455|406|150|673620|46|2|477|271|1015245|655207|157|374|108|1906793|4386520|775038|1155764|1|1419064|69|127|1940468|40|1415732|1035972|1190329|296|798046|822128|116|10|880991|1992210|952427|1367938|1|1269234|41|547786|3|60|716039|0|906798|8|854938|4|3|723613|779|59|202|125|0||772298|26|201|1202521|1798|1|89|93|1295882|10|69|68|1157470|970620|409|1840|121|585|763650|248|75|150|1236|1552924|22|97|1909517|1039|||1376131|105|447|0|1032219|839684|43|721|824477|2|51|814946|46|1303459|1233|1502|121|606|1712153|853354|443611|94|819520|358783|206|1|1|20|452710|17|23|100|697432|472240|352|1605|740064|15|275465|472369|215|118|472124|572514|294|26|554875|519022|761539|2|492|15|260|263480|359288|64|5|303164|0|457403|408276|126|323137|0|||346908|176797|337833|476720|33|551350|21|359446|22|377771|353302|100|464862|73|298584|10|603038|314878|374882|329063|494918|12|569183|15|1|1|354760|427266|155|94|156|0|518004|524|1|2634|631681|762336|105|248|2927|377217|679404|55|243726|142|362548|317802|409445|511|128|100|401504|1064|1437|10|6|368112|466|20|31|337203|490196|272422|21|387304|357099|311234|411414|142|1|5|306819|293037|301|432976|8|688008|10|398177|514831|470500|351825
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|259008|183932|196505||220351|348387|222043|301770|855388|209172|208817|172807|236698|0|441577|387836|261715|310884|302735|330385|334906|281258|379967|648657|722831|619952|240557|287826|386197|893921|359045|641956|604827|250006|342717|213682|313440|282025|670731|391678|518532|298588|326643|229718|288502|402464|467803|650430|333191|319706|404061|409110|360091|504123|494248|533278|757441|648846|812164|1541853|0|1959783|1475434|3797339|155645|106937|114592|165883|152320|144049|148257|||437921|209993|169963|143952|126216|198912|190768|317898|254107|197915|161512|245192|249557|209991|638537|242100|272688|417858|251870|284941|255473|397611|608026|697737|480831|622857|1369981|3311477|||215848|165078|212909|0|132885|130301|172320|191954|893812|229934|157503|163009|182058|180114|393022|140915|159473|253558|234494|229988|287618|662435|2369507|904869|433646|743548|406472|210517|170356|229485|169581|141939|185349|208016|291701|548311|387758|319888|238734|423274|905859|197024|193626|401388|161286|101506|174439|219646|187980|285597|439171|223388|267205|481824|397820|1775628|235828|366895||453668|250260|456694|1358080|0|||164117|195878|131804|250058|189023|190226|205243|138312|188977|207266|210538|364643|816538|1185837|744121|682865|583707|1249025|560968|1261779|385656|231967|151654|192458|197716|243039|389194|392854|318796|248044|423724|0|509486|487269|412627|541933|1776743|228933|255974|504326|330757|743768|218446|313751|275337|345982|907173|796432|563243|2254047|457255|649080|1088185|3263233|1839370|1375634|1059404|1810494|1854111|5925467|10049603|7108465|559517|638125|||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|118319|179631|159151|0|136425|199957|299536|22|8|5|158526|199719|289813|0|181970|164519|234463|30|1|222|14|248639|1|222484|7|163150|111463|137|144153|24|1|79164|170046|10|11|2|142885|17|30|171273|308|176446|194775|200265|181862|78|949416|284819|70|140|1045|359761|18|318|118|200|364586|210|65|2|0|476971|2764|370841|1|342|264797|10|212414|116504|231550|||268062|215559|189464|132887|194574|6|209601|10|338042|332138|174|4|210274|521989|212814|540120|174636|229493|195198|190409|277647|30|430173|373500|1|273236|10|6|||142504|1|165459||103802|101249|122079|89493|174372|197726|138140|455008|224858|272029|346261|5|189605|188411|226544|2|221945|204812|457018|310749|219747|258314|100|40|197120|10|123|22|198701|158187|235826|61|308972|10|98906|92673|153267|132365|97015|179856|112512|78680|154657|4|198507|235410|92165|127320|139163|77940|168776|126087|163439|128595||167411|150268|48|132384||||113949|88185|164784|239871|132248|143659|123231|176644|1|10|140969|184967|168090|159388|167149|169363|133206|216455|1|127162|151857|1|108342|206012|154682|30|138017|130333|100|40|180|0|266705|1|2|472186|248538|149599|140343|97164|158190|54|145169|74963|2|152572|103779|84916|138157|1|195068|155308|152276|295607|12|157290|131225|157185|174560|171782|142689|95580|70257|172486|162050|192856|208862|133741|186745|135410|189162|102525|167911|10|223495|235440|236055|365250|6|215447|465397|200437|185995
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62996|76561|135328|0|93069|59967|96328|126350|124937|159681|229249|142569|170930|0|86206|93247|63942|60258|106564|56728|102568|95776|118912|118566|133352|110805|257760|285255|91871|50631|60664|56919|123448|58151|68566|58184|56092|68631|60445|65209|131007|53215|48407|47084|106066|111582|79094|138569|119393|94710|57944|146527|190604|89756|82045|76028|93846|96266|93670|134311||164054|120688|155805|139371|111342|174294|211383|424140|257500|77112|0||132004|259747|87448|105068|229713|164520|131371|88135|130634|109421|87928|189702|210473|144413|68087|111686|127296|107772|126974|168671|131452|143938|280476|339251|151720|153958|118428|94873|||66651|74511|98376|0|54214|56029|89356|91838|103339|110753|127230|238015|269359|197207|152075|142183|74374|104987|111998|132021|158367|120329|207953|81787|84726|125292|137986|116532|140277|224954|447969|190893|258848|286664|181782|199557|173558|107412|92336|123614|181569|92166|138005|214488|158294|147098|145568|80575|67124|66531|68278|72164|136195|93001|85905|51485|72732|100305||205561|150188|70017|96327|0|||71143|50176|102737|87158|76632|115060|66937|163793|212156|183410|97205|89205|45951|78783|151539|76837|68992|82960|70491|52316|79996|100276|72573|68592|70106|64128|89740|79529|78715|60370|148467||103440|180134|77130|100614|123578|185076|68139|45682|101806|64061|72663|60390|73163|81591|57100|83468|69030|82232|149524|74904|83402|135764|269493|120355|45392|83380|80907|123210|116609|114700|63795|73911|53656|117198|78156|61161|73576|73460|86386|63110|149450|80527|216507|184402|191999|175796|202455|152017|84374|86968|96038
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|494704|1016179|498607|0|612871|1060993|668030|1237125|787618|739677|892809|733728|1320946|0|1439810|2146791|2815215|1978246|1065611|416389|464554|288485|240314|318838|354043|340976|284627|381509|659108|413894|270264|256713|402351|354259|359330|284014|430901|642026|527077|270900|342208|422721|379130|584665|572168|469536|474251|526688|924953|852024|1846980|359438|471834|397913|834436|453592|408371|592003|684628|390862|0|600007|511108|1444431|986425|552734|641816|1386948|401142|450113|495673|0||371718|439539|590869|342388|561827|516169|535693|884532|816946|691273|950525|951473|754425|1729253|885803|543941|723441|3527669|786566|1249381|956213|2111844|1249627|1230576|754689|814615|601948|550098|||528089|383418|402022|0|326503|433823|344629|341088|302984|443590|340282|419609|909027|916111|838305|1577197|392590|411305|653063|565367|662845|365123|527061|412588|514750|901092|1180157|498211|625979|579458|437102|886188|644840|682234|1318524|1187986|3164228|294057|240238|325010|309812|236767|191503|207436|318590|203224|373667|1543085|299115|270346|590087|343557|714945|278576|337821|338296|444368|1024416||305586|188626|452414|240841|0|||395628|354962|274539|663028|424441|583787|1118186|513422|936551|461220|597145|517350|998577|778811|648478|438635|443777|589277|1082279|1291679|678594|345920|378655|373413|339961|302295|360997|341973|679224|675263|1514605|0|1349464|1971858|2853216|753219|544294|1339289|295050|292988|243209|415924|341208|603338|227041|351622|220387|285173|265495|317474|425260|294118|324858|915111|542877|289202|244772|358370|406357|249724|359889|274963|325656|524327|622796|3289737|582575|371204|474736|337965|525220|525302|581554|572202|514208|412199|827057|810279|668229|658383|585571|657834|603559
09123|44107|/equities/hanjinkal|KRX300/KOSPI|100586|164051|204861|0|303639|1420142|154275|242451|390682|659505|309644|82536|118589|0|162697|323941|127039|53791|87857|64168|99699|48612|53941|76731|153445|65936|38049|56052|65209|97869|70388|66127|159406|104717|321586|413331|51502|35855|40503|39657|71980|57181|37772|47204|45590|42330|99398|62142|58775|126028|42954|36169|60658|55772|112286|47406|76680|69326|75200|95974|0|91707|133943|256548|126083|726454|66731|152237|124227|57783|63787|0||52525|63700|59561|49971|82846|66843|72410|70198|90433|81171|59120|100384|91361|121503|69548|102454|92202|120674|152005|143684|133959|275394|1094984|284861|128624|212166|490528|148458|||237188|100633|141412|0|127704|119213|99467|160601|97999|95492|195608|376996|349966|244402|384994|152812|196819|209053|272382|1490649|1047162|1705610|263477|453388|146250|321824|361936|794632|453845|479751|673548|1709398|11601274|1299873|584830|312889|403850|360063|139989|271734|220407|98072|286071|95628|102381|62446|69806|82004|152717|92004|105799|132534|260838|168484|139706|68141|116817|229851||337255|75198|68528|61208|0|||85232|87941|137508|196479|117768|139453|161754|596482|101873|179860|184752|144955|83341|96267|98878|110668|104446|116384|98065|118341|97240|220941|361899|200854|152225|189691|159232|144802|345007|125350|204667|0|148030|163091|230193|169684|173205|485725|259612|173480|216506|249402|179631|190472|221298|539113|255920|423579|580258|675567|755784|445093|476769|349374|501460|504786|973728|404256|293402|918152|176567|242929|192330|408525|1118117|197997|188719|510786|307779|212286|364351|167458|284507|588416|391957|547991|795767|1312984|4161187|710131|704972|1368868|682901
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|418693|403685|289666|0|169267|235466|226300|275388|231458|279109|220333|331297|278113|0|281741|329667|301869|286505|214410|170557|255709|288448|558133|321468|182160|197296|278997|227987|531387|255606|316361|161735|112253|103441|146156|162580|126010|122960|119744|151714|210516|202206|303001|379602|547468|496534|549337|448985|354778|315412|464589|1075640|606928|3359516|517113|407498|284299|235033|269737|230852|0|514705|885044|473045|258320|287545|261788|192454|220331|221774|171725|||129091|318074|173902|429016|297972|206132|239629|516078|594500|374414|230413|360720|446625|282568|290171|526025|695774|687105|431960|293591|443266|435542|888181|1291923|1703714|541575|835609|1128224|||1221140|3723256|3381649|0|2050029|1472475|1032345|793415|666587|499801|380144|763816|774353|708755|353839|385619|921809|911572|390877|462024|731308|1463160|605680|321525|312397|437452|424894|382304|477234|340313|251663|389153|248119|279826|361291|577759|529853|361595|523489|744572|1121560|392355|266220|419150|510610|956448|718517|698654|437173|402120|367812|691456|373320|295949|511799|252403|393109|204064|0|349214|263405|352678|339592|0|||383902|574681|658814|878488|645800|604812|566310|692171|451490|415240|642524|290419|383561|419039|529504|600937|425678|820769|583201|1971520|1029576|4153307|962065|598346|719810|737152|1649462|644099|785572|767240|1187427|0|1320224|1389576|610806|511813|350684|977358|347347|369170|1033788|809825|1824418|348875|304601|427917|601586|1190644|3556139|2509804|1592744|513737|371995|446000|596865|735623|724103|973868|1018943|1920067|4976081|1602518|1849283|2301562|1019386|1885240|2857481|2008511|5459518|9922211|3358212|4798734|1621468|2525716|1189144|912052|1130702|1954447|1390769|1228597|2405447|993599|3191612
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50|2991591|1712|0|1390311|15|1565171|3868853|4928|28|369|2282813|4260027|0|1957243|2983556|5101256|1588890|307|2143242|1987972|1729637|10|181|1151|777|1573692|252|2113|303|741753|731044|1257753|2053267|1|320|1573722|2920|2685|1398336|200|1582381|1428007|1556|12|6681|4656811|861|1297|1431456|3893|1857685|50|1240|6795|9000|2494635|474|2555|1482217||2099144|1125|4067548|1932401|113|1889368|241|2423977|1656|7|0||2304760|1194839|1826066|1523060|1155168|2174|1475624|10|2290627|1604285|110|1789684|430|2086888|233|520|12653|1507456|2149834|1970016|7428|6436764|170|3099866|3832408|2747839|2744725|1|||1944740|43|416||1921576|1224194|50|1632889|1773646|2189252|28|2463916|2920381|2956115|1004|271|2695721|570|2448927|3291298|4843048|4607259|26049640|6329926|1674|13|1924301|2013381|1291164|1730253|301|1818550|1711144|1276377|2326432|1|1939475|988193|916620|947067|995162|1063393|1059924|1984645|483|1|1|13|1826643|2576592|5|1289822|9|1546178|1|11|655054|1452028||1843033|1197129|1183253|1878735||||811937|814200|844057|1025739|10|1033609|2|1005467|969215|378|760|908158|815231|1189758|1150351|203|786281|1108111|6|10|1070066|28|1123063|787883|15|1286275|871613|990449|1578385|200|1793940|0|1894739|1806789|500|1860|2033185|1255455|1538884|865745|1067873|1239807|1126647|1033563|1797429|1321848|652882|732629|894405|1144010|903349|802401|607691|2|1333301|8|13|971060|995600|1|1684196|1093560|421562|1|679058|878802|772687|882056|1236614|1|1523049|1284433|1563308|1498757|7|1721051|1834149|1800464|2289898|1198219|1507|1479145|1478848
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|210|540765|621891|0|214480|20|252104|638975|2643|58|13|208586|298434|0|396591|311230|387285|552|900|14|84|516296|395|3|1122|322|571156|120|398189|7|289|208695|391101|649|101|104|287421|253975|493130|274913|737|238704|583|105|20|229200|409097|383|6|92|224163|433197|112|140|5|1117|1000758|134|8951|44|0|659513|239|38|196|91|497637|212|251|375|186|0||1222636|1|329379|268253|322|109|457181|3480|373342|3|210|1|11|374548|900144|2|606|204|412149|107|252|12|113|521553|5|622701|3|366|||968848|270|597|0|819397|250|11|738|484766|1295253|716603|18|193244|166871|10|6|4|258885|315998|137|602049|50|344750|172731|65|193|585062|188668|136698|11|21|29|135|315025|37|64|323|548|486160|1201336|5|30|4|627055|1253|502|15|16|418484|419140|1|6|180520|232631|186|42|277530|32|0|1175410|120777|435|8|0|||146544|141999|192090|86|1558|345773|627|253987|156|28|15|364806|549091|309|588496|24|1|1631586|308|15|65|36|501799|1458|333|61|2642|476074|195|4|465|0|326536|4|6|86|504|550276|18|2979952|2|45|370662|295|4|234|702055|1223896|1489741|7939952|648|15|284060|234|459664|2|763|725774|2539299|5|320301|384372|363648|758394|1|164684|145155|128658|30|12|2|156887|251504|4|55|228327|348146|376247|3|802|560|412|391115
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|563154|856747|685125|0|416438|508897|420652|704757|805585|706618|1360189|1039081|1182561|0|2167216|2878684|822689|1280270|1985493|1171191|663111|684776|478258|1127292|493660|757923|2095189|548695|532691|977477|719443|1334521|823577|544247|992230|242277|441449|308505|488547|399802|771074|641297|372360|369583|362516|584696|460176|456481|654310|440132|529726|1089542|844471|1048389|1752542|647246|795663|521468|2008726|657076|0|1460024|618001|1351826|1017094|944006|1311120|824393|865752|1250304|3138766|0||568821|622594|842098|1359192|1735040|755939|1046978|1375766|1948997|1210696|1414218|1955293|3167473|12896953|1716956|1298888|881685|961494|843352|1239868|1159610|2148949|3404214|3612893|3042108|5020492|1469050|1550809|||1340917|1922517|1660672|0|3138748|785274|1389340|955857|2211755|3270357|1559219|3069785|4591980|1098721|2183846|1574169|814615|737644|1115068|2659634|1550313|1099436|1270315|1792109|1955684|2628735|5605871|409991|508374|492285|380810|475315|551978|630184|778377|1045674|2194967|889046|796600|1220150|1470498|659040|556518|704000|938774|1091647|1645901|1648373|1657721|1530078|1679496|2241901|2431966|2567510|4392851|2972912|2950096|3133015|0|2786155|4681233|11813607|959678||||2583679|804491|1763670|1556685|1266918|1797425|2307622|903450|895139|1021622|1033546|2156905|1425101|2252243|2993830|9202637|15332558|3533085|3571996|521789|1901241|1038195|901705|956001|1434544|785411|846787|1019567|1400719|1184855|1939345|0|901973|568672|964084|1946962|2980892|803774|854878|831754|1149407|680813|949778|1017315|1738997|2042250|5382724|2273077|1735468|1398990|3653662|1469724|1487589|1516759|5726457|8600078|11135522|2203811|1808542|840787|735816|1023151|610704|2509487|1433902|1207521|1065176|1822128|3051120|17192626|13482898|2548552|1733447|1869943|4391240|3701927|7727654||6616170|6147740|2862853|1394435|1114410
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162|1474094|10|0|1172207|932|2280619|253|1090|631|30|439291|514804|0|713785|606654|857631|1|1530|708|556|824789|1000|1739219|9394|3335|373883|325|114|73|612|551467|558355|757|455|666737|950119|10|25|1077064|98|724660|628725|332|305|573753|635797|7|665|11|599315|1374563|1092415|11|1794562|12|1260870|150|419|223|0|979747|160|178|304|253|2116733|4419|4900|674|102|0||981565|17|182|964638|348|763|77|4|3486383|99|941|742|1755538|2529427|40|1500|107|7|1775443|1598740|707|2819|2576|3245818|976|3227|150|992|||3847990|7848|6|0|14647755|767|57|784|761522|2023006|2113|50|770|677623|1|197|501867|40|1054738|102|955339|503736|874333|798148|86|35|1000|1|469336|600|75|38|46|364053|163|480076|351|3518|559856|144|2191|12|229503|445097|1299|450682|197|17|866596|230|74|1107|81|474602|1435|149|74|1||573468|2|138|655600|0|||1160207|10|488591|10|853|791145|3632|503979|299|724|501|1|1837701|1134|9|553|2|1345652|2633737|20|252|885|820350|177|158|242|5|1640728|698|4569|264|0|2017315|49|5|1037|644045|799325|9|579|63|125|1136592|2081|522|7754|21|603642|576928|195|302|665596|606015|251|1|50|270|2459994|141|549451|178|1601329|376077|5|604200|240|320|688576|1153286|114|836967|983171|1335433|10|692525|909706|55|1339365|400|257|912|841716|784378
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|2034972|404383|383242|0|635469|352982|443092|726948|702184|774859|1040871|452768|725392|0|793542|690985|482123|582006|671183|568029|529490|522717|477750|850780|552523|898226|905306|565414|596909|639429|1190538|1674723|1180728|826724|647541|1382809|395734|484255|693432|784443|936002|1392511|795766|1231929|1539180|4049161|1780617|691930|736524|831543|1150871|1232296|1757169|596793|1171181|660130|897406|632324|859078|1325138|0|2011500|1010902|1761850|912827|1354253|1829439|2117505|1641830|1922370|2207599|0||2908747|2317361|2332221|4860158|11687137|1591691|2815074|1077436|2629416|1130505|1090620|2202061|2287835|1593747|2256840|3798963|2329177|4335899|1198811|559863|672786|917557|1677400|1341944|1107747|2952283|1446997|1561690|||552332|486620|887858|0|443570|400829|569322|618757|1253580|596817|1596278|976361|680018|1841272|620755|402538|313150|435379|392132|291934|345046|303828|846459|351420|375805|561402|676458|856576|503847|338632|360069|606463|547842|425044|852093|1749017|531949|265037|177580|314258|224036|191813|145035|314061|269536|151303|249281|197871|187880|442566|175876|208786|269886|245744|337320|198142|205349|235702|0|268978|206001|294237|195490|0|||199970|151910|189592|391306|335617|464407|412891|478573|351272|321156|260438|313257|272772|439936|377246|651779|354412|619680|461366|462599|314478|399929|318767|437388|403184|299096|325793|388959|717304|302560|772239|0|408130|612618|655948|1111311|550683|588218|557782|470812|356289|544498|480830|735943|1636112|996145|250576|320059|400424|753057|517121|252976|219454|361596|365514|186932|236731|292240|369524|304620|327588|564952|171622|186611|251133|421963|468216|303034|651047|680678|550815|603342|1246776|1447260|3414079|746223|1546994|846568|15|1231|954571|31|553688
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|366791|897535|1814717|0|702624|414866|604678|809181|1154842|707177|1054688|439448|443729|0|674797|1755557|635434|618462|455445|540002|616842|445757|285634|491220|252937|317912|258007|457629|492614|297085|227205|292790|567947|291288|428985|466475|1010294|333408|526821|773406|564771|446793|594163|1626643|1136153|1860422|1114125|1712665|929808|422918|512426|1208387|588899|575491|608460|378831|499758|315218|404021|674519|0|934496|669542|882880|488305|574077|450337|381728|457491|443824|569441|0||769555|787934|1643630|1194273|2845981|3273722|810401|750677|1158020|1026010|601560|793599|949681|1355643|1917496|1801768|1279404|1402501|1180831|1377007|1631490|1692930|3226108|5943252|1245543|839534|1601185|1440111|||701712|730373|1155902|0|1477488|4689107|1338757|540313|579036|554238|1088475|620117|511680|1114462|1246537|797640|946842|1318529|745371|876991|1529576|1162690|962191|597782|671713|1737639|906277|732690|545126|1143212|681101|1263727|1498105|4024485|1011623|1283977|562468|521680|485957|481637|845122|1291224|2013218|1102831|943581|477961|1247332|536712|449833|518260|495269|1094349|518701|1078249|793215|638172|630825|757564|0|893609|806499|1328737|2197437|0|||779394|944211|1309397|1793234|1800754|1490305|1827602|1160954|3136428|1091857|2019954|1843292|274939|333879|323491|443619|426660|607723|446788|482351|984924|1514594|1102101|813838|913619|4549471|445259|502963|705148|565737|878736|0|655398|827310|969242|1257114|2283657|1677818|1313498|1573432|982837|1181420|2298117|4689298|454512|368535|332070|282470|375888|502940|406814|484036|354560|586316|1072860|344408|351864|363681|450441|323683|370609|507168|327809|356191|438369|434325|473829|288248|600666|633067|485261|320327|384677|340806|303618|551653|843610|960106|472471|471863|460023|624418|434217
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||732932|946546|493945|396904|201927|182025|266081|556177|192643|175209|225673|224229|449736|460297|112749|117555|160185|148631|160282|189098|301530|162767|209941|224141|191336|213460|354306|199603|122983|205393|377748|289591|178121|193341|227454|267652|708478|368946|255864|340586|348727|323684||302326|231545|285074|241916|233602|251172|238118|341822|213071|418509|0||230509|185301|371683|376997|692525|296454|336689|363075|408168|289836|329162|279354|219955|421111|370647|309043|298537|368536|501645|497701|419833|572818|1738630|856613|844854|519650|656434|993695|||410139|520282|535441|0|885619|498714|405786|331507|362963|585967|546709|465108|329039|446061|225312|296924|467637|756828|295909|226679|320006|232682|385915|618145|200990|485241|470852|358120|271675|314645|186254|218648|240584|250424|256469|652434|961715|761105|872347|736811|430324|404092|176079|316336|337202|263710|462548|548337|347491|322071|214042|505008|321931|427489|555077|487415|295712|191177|0|471665|255223|412937|216767|0|||460559|381567|488396|843053|799718|1078357|418227|586551|415736|525677|352762|426022|568896|505942|673989|651874|1662959|1282626|747114|665065|785154|1622279|662259|752139|558604|489865|530794|663062|837676|555199|890781|0|960234|728623|1783381|679815|782671|1491041|1850044|703694|374970|658329|771715|577185|470102|428322|639352|1092577|1459319|4108098|878336|567144|277821|1066743|287835|349299|391295|376483|343170|326734|508801|563512|516226|225457|323997|294977|454171|631724|445160|296541|560609|408176|436241|467960|1133493|626413|1018927|981293|1055016|601233|1683083|672948|1063692
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137333|213061|128250|0|111741|1|212696|61|117|197|1234|139187|246120|0|247012|214244|230740|478|387|53|1|216447|32|1|228|196948|299746|1|167|39|171|464360|688815|11|311553|197209|440616|215546|196793|253832|1|395846|15|334|4|45|210711|2|258|275721|73|435368|793713|438441|20|73|514357|626|69|17|0|814585|195|668763|886|320|349192|857|15|276915|5|0||684161|485674|72|1950501|513|2004|50|20|1331290|4|218|65|2|1058763|238|470811|66|50|592588|221|843|1|1481|1661973|392813|146|130|153|||346985|10|242|0|341868|66|1|203|425657|496|748245|50|415680|980945|779|461|50|1|383407|44|261062|3071|446277|724516|46|3|303372|218352|232277|100|652|1518|2569|271611|334|104|118|20|424167|384219|1|377847|169297|216443|570|116|313|203|150723|1|303|208562|302691|250695|68|54|5|199214|0|298987|236032|8|239297|0|||234604|250|577595|526230|4|306072|431|239069|308|94|506|5|247137|198|33|320|633|618903|287754|1474|235045|160|388651|37|301|390|10|585575|730|201|575|0|457833|17|62|1102|26|1590670|82|5|374|233|866801|141|5|320|10|383386|589723|468718|136|20|305747|219|5|181|444051|474882|637469|318693|63|72|893396|30|50|27|751755|1573864|6|2171|710112|936789|511861|486850|1176|659797|210|689430|1129706|11|120|335164|445142
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|51211|92868|67849||54190|60776|57851|88475|123042|106174|20|79361|101407||74535|61383|48744|60422|89|35850|35952|44065|20|68713|39070|26412|48251|37451|44404|46692|33609|41664|73122|48169|2|21074|34142|44335|56205|37988|32859|75994|57854|41106|41756|28954|60462|5|45345|55970|53570|50791|111242|48874|55261|25184|39051|55656|45055|59800||97007|15|56385|55094|36899|66231|68503|55611|35359|34836|||81606|46680|49859|42755|53446|49335|68138|63657|110558|78104|5|105721|62162|83344|14|13|77086|83206|100828|82974|77547|5|131265|135516|106861|108217|11|10|||69138|82018|76882||51640|43431|5|53912|105049|69226|138509|80231|60165|73754|116325|63199|44823|46658|76742|96655|78856|85539|295442|51489|66491|88199|99756|78133|65004|64116|54030|67228|53908|55161|110226|57436|72548|56597|35936|45446|47453|31497|22804|55305|42917|53952|1|27656|34451|41459|62953|41306|53495|34692|50379|19|5|49766||78605|78209|49375|61088||||42243|38184|36859|73885|64774|1|10|51538|74002|50282|89567|36431|43926|8|49329|48281|37691|73040|1|62661|55997|81569|38164|57111|47015|42790|10|48934|67144|34083|73150|0|60905|55473|35642|76834|39118|50107|45516|29574|39648|44402|49084|42763|3|48697|22236|28920|59441|32315|43299|35633|32523|37732|44622|46303|8|46771|52471|45950|51654|33526|27563|1|1|46737|41566|45004|68598|10|71177|49628|51848|34744|48227|51894|58361|55935|94902|52886|20|64551|46058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|68331|42267|60170|0|237037|75399|134587|70555|58000|64951|67917|53930|54692|0|43938|46873|55713|70275|77001|67126|108155|249768|85484|145691|56633|121202|145541|272836|53597|91269|81843|38894|31919|62332|26809|31679|23092|25889|23962|18314|38893|22283|21495|25076|39151|47141|141572|34090|51794|61441|47275|69141|49770|30903|52775|40103|52898|113751|91501|255054|0|72667|71349|107158|54128|46307|80522|46552|54124|69842|61552|0||129909|54973|60125|61261|90582|160670|112436|138214|252833|241539|736484|137588|171024|53145|95810|101036|59883|70231|71863|107011|96646|114629|144066|156853|251850|657934|146373|183272|||279558|172383|75500||59486|118261|108510|100765|165885|62425|66336|175236|90961|158042|208792|130364|417391|296369|292382|196231|111049|257500|364389|467325|695447|154906|101032|116670|115132|288807|299778|74446|33826|32817|47706|48234|62184|47992|41699|62378|53126|97436|55353|47104|36690|23825|40925|52197|71798|35902|29454|44482|46858|72326|42362|33344|40256|29192||64053|33412|104074|25491|0|||48393|35694|48667|84751|88016|59994|69327|41341|49837|48358|40412|33856|43869|96577|92080|77343|54406|75398|89000|161408|68441|141634|131081|109071|149983|146793|73042|128169|190542|98005|183520|0|131413|182496|159463|250692|701394|632046|2975890|545490|268027|667091|108539|115613|249482|1710912|40613|95178|104956|43287|65990|45160|62247|146309|44685|42330|46500|51465|89759|48357|48161|48259|32173|49097|30162|48973|73570|48613|51105|48800|65898|49995|63040|83982|98160|120595|298650|90642|125503|58056|86914|141307|207602
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|118655|62807|135199|0|95446|98797|91162|143804|256139|267029|349993|89534|103748|0|172141|184022|114140|310151|257119|132598|162022|137572|389362|162970|136042|230765|162401|128024|234368|385717|223708|233119|327650|225377|245879|179642|209063|330563|373625|188752|297008|174346|226225|205957|296534|336959|715973|1173542|686978|387428|355661|1083371|588046|640081|573695|587135|615566|902723|524794|279122||266830|311494|595994|329014|299747|540217|340630|380960|372154|357115|0||623665|291671|457130|635003|668810|1077931|577991|665794|932266|392023|973358|1341474|360071|568238|1323681|1190988|619205|634832|292351|216179|169514|216466|572072|383870|263078|275771|294353|539669|||443336|689009|585650|0|203650|280126|396580|582050|551503|149656|385007|318041|241402|212521|407449|361154|563054|577358|593333|367352|480230|625679|1629284|880934|697492|858016|1117310|392537|646999|654854|888904|988063|368338|1102121|896288|1577751|1465049|1749747|1131764|850795|2124944|899326|287800|699334|997940|386017|556345|525983|413416|520498|409292|632627|431840|433583|642286|481216|494344|727388|0|1508318|318107|696832|222260|0|||430337|562088|2099421|719065|566968|610063|685729|312176|431941|616534|859430|834500|654851|1919718|3515849|925903|573400|569765|360926|500135|1210542|463285|511739|445750|567763|995801|484964|588980|968638|1191407|965861|0|2882947|1689192|710615|847595|2704933|1085011|799036|1183659|1578777|863537|491783|1067476|1591919|1804907|6896797|10185262|7443190|1963190|1534035|1372275|694381|1455827|1245683|1748411|542257|1166808|1117847|2809609|699634|1689911|1314914|3212656|4442702|3008199|7931136|2424880|5428461|907160|537920|749441|382876|424235|579302|929393|3463654|666787|655964|910141|1603274|493852|499651
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|196136|431640|247022|0|342920|859958|270010|587034|763988|491082|515610|705274|477874||363044|615426|538922|578100|604272|778268|385306|472480|411618|575466|460446|524314|562634|781328|577592|422740|377394|523142|1530410|426876|575182|386466|486520|501484|413708|577058|578312|609574|699020|434288|1235112|682702|634578|637600|642802|700278|1145896|784590|894520|703742|822348|481230|530364|757148|472888|958584||1529182|1413438|1152602|669090|561422|539440|741962|524890|444040|629184|0||653040|621480|667798|858320|1872692|1298078|1621438|1280282|2197514|1637648|2151670|1857516|5986116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|103823|134512|109733|0|129057|295039|158354|160410|217042|198597|252410|254329|219741|0|307353|373624|266667|302656|250822|217790|175690|140888|181815|263738|282202|314525|161871|201722|300874|442124|111834|124703|140075|112843|145418|146870|109433|141261|128033|147474|487928|268059|187487|169575|285989|178234|125143|138871|139566|167987|99912|128236|160047|179630|284824|164327|203622|300866|245471|256033|0|518478|612504|493567|391380|252152|266788|234462|460256|419925|216004|0||225294|317482|357045|1555913|323812|390802|448615|1031157|522344|663462|826743|1036891|369006|364243|465701|545685|1468223|1626576|1887785|1841545|2236489|883367|1165188|938982|675887|598679|1021885|1822160|||1807083|2741346|6309288|0|1737708|2434208|1274882|2620325|1873035|1291231|1632475|4007760|2439639|1132120|2840225|2313053|3274265|3814403|3334877|5514438|922897|520450|895638|2560036|11865483|12560963|789668|1955665|648641|1290022|512500|992144|380718|870300|1153114|4819538|279557|227284|422424|222531|344019|294704|149830|276072|441228|179471|249819|439613|221978|205613|189433|285142|204385|181695|223905|226750|222971|370379|0|341761|217258|512403|316087|0|||525064|1966430|488137|508910|482100|526380|408941|1185195|332863|523613|391873|439891|1767363|2236544|3554464|1888348|1282038|238779|217334|203786|430466|329998|291593|366193|943195|215787|315967|390100|879100|264525|399376|0|413855|918777|425353|340783|513477|450406|421421|963898|331461|590160|354965|2383229|691908|318819|365020|768637|371846|594885|566607|622607|538765|353955|494981|518987|727864|815356|2663031|275183|451251|364653|538481|594868|775082|1020662|633738|530925|724118|1063631|2403709|1340974|1320972|838629|1675961|4342262|1532298|2185177|2504858|1815743|4112541|1595247|1990837
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|51732|82435|85199|0|40864|73726|97038|100418|135833|136454|324587|191009|386256|0|200394|225445|486302|185458|118325|135013|166339|204745|525620|244737|94051|91043|78615|175156|48436|157844|157840|80253|261905|68419|88072|43745|87903|61741|70120|94140|86496|206416|60769|113801|87457|62781|120594|223361|151184|40520|48189|46423|75826|69453|73175|72855|93188|110784|182286|181471||152281|89482|115651|95468|130439|207762|96784|158040|263558|253008|0||325931|1145565|962431|247711|88892|97500|122860|141884|145736|142141|86165|144403|126015|111904|145491|236851|642521|162926|175509|139598|639873|551352|195057|211665|120062|116914|147618|161121|||152729|126103|147235||103908|108862|286349|138845|90670|88548|72845|72045|77835|107142|211628|95007|143878|124223|92960|103442|194789|117746|52882|56768|83568|103386|99025|63125|59342|125665|79686|100204|56620|34024|93556|90368|155459|92935|103737|98269|163660|178946|310390|469212|136494|197141|145256|89709|62875|86519|107947|129442|84106|172556|69640|100140|70165|115096|0|166767|83827|86499|121487|0|||446388|143465|123592|196244|120484|125607|86887|79978|136552|136933|179605|107808|86485|103505|85617|158348|292795|351242|108947|110520|61827|86047|82027|104769|80945|74162|73407|103576|192695|95998|160429|0|77572|120333|196520|126602|126477|103847|116257|93402|147343|301088|232071|90474|85047|82975|61692|75808|73047|131411|82975|93401|117932|345|15|195509|1034|222391|209810|202|182744|412601|96420|168641|232|188118|121727|221475|595269|110|840693|105|203742|164|20|26|8|142828|215285|335|9|117610|100519
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|78150|119745|108986|0|125270|114590|99692|189249|162888|204489|262756|632402|353205|0|319765|210696|202086|60824|87639|97003|80956|81334|76498|145784|288685|151505|106077|88744|154590|98706|91962|173170|64901|64702|48442|52746|66637|76002|102036|64888|86147|88714|50528|64036|81797|61422|58151|75700|88137|84056|53985|87837|69114|67509|134276|116956|111405|163608|68287|96267||157027|96185|173611|161095|91505|204130|161280|205600|182609|210158|0||273168|170093|220882|814185|108736|100663|161407|113898|247222|262825|151062|223813|289574|178437|186650|163418|217527|201686|240249|293857|213257|524762|488838|423293|148391|304919|313782|155663|||130430|126715|156500|0|242392|126634|116319|96253|110624|178410|175868|124607|128679|154779|156140|94802|158758|121336|101024|149319|74876|120041|154533|76189|84379|134041|127301|114118|93757|126424|71977|77420|68644|92199|76181|105884|131167|84296|119189|80894|78187|53825|72992|69460|67801|99121|103055|154863|55239|85839|52264|87388|92880|99083|235213|174318|134873|235424||126341|98447|151577|140708|0|||113914|96667|140577|172998|213324|188975|311461|298834|303831|668364|169769|206127|106006|142124|113979|109989|179489|273146|446513|126581|161324|131045|114376|142270|109498|95191|106666|110413|164195|176720|299690|0|219027|415155|250705|296462|201943|234984|282778|94970|79139|107010|97519|52204|84187|93533|69083|73576|121208|75584|80084|92454|66012|95883|96579|120316|105949|188043|362865|415840|85699|85936|114093|90715|55512|209257|120827|90737|110790|95231|76521|70466|71718|76832|107047|84903|158667|161389|159439|118032|97349|94252|92942
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|6|579189|119|0|605429|42|341002|1386|659|37|1192|395348|1042652|0|392163|447924|564901|337012|1|83|10|244866|210|507|525|60|413581|654715|1293999|387075|30|227089|268944|187151|181092|322|173059|216054|781|243270|257704|262016|230122|60|5|180816|409881|199|209456|128|35|335980|375211|317523|806|582|448295|342064|484|571757|0|604722|431|7|10|411|590635|809|1213|338506|601404|0||380224|125|1|325648|10|275882|229456|16|429092|306980|10|101|324115|355713|382|270|150|30|518578|5|360|696069|81|1202392|1049076|1251991|532584|1238|||246065|30|615221|0|243421|264|39|13|325730|133|276709|294380|57|555226|726583|96|60|247086|388230|315371|383249|127|1323877|221731|248858|623970|531552|2|231829|10|209675|163|440245|405155|1053|643|400|294764|182095|3|10|370943|137524|276094|201|239304|15|329185|175893|22|9|275321|8|313150|96|340|163|370|0|358367|273103|13|274863|0|||181869|141199|146375|338791|21|10|242733|254922|15|313712|382233|378030|189450|33|56|12|199016|348529|338651|520|8|389|215309|4|49|410043|321|392790|537280|24|14|0|372363|479912|565686|898|551320|477723|449255|361151|219006|216286|193925|197122|55|209|224565|135626|248047|338081|194231|23|114503|169222|241990|110000|102|299045|92|159865|2|147981|179066|193834|130|215090|153763|194826|307201|190450|15|189398|260191|194467|7|245149|5|411375|5|156|280506|32|233347
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|346|1303562|697|0|341654|873|803420|165|617|1669|192|554334|618440|0|1005228|942202|568612|1212|2273|539|1202062|3003852|3289186|1251512|1287208|2845014|3007082|1867522|1025340|1750744|2210366|2166878|9201634|1951794|499836|406084|513294|884980|799758|817690|688986|1316338|579044|804590|1352386|577926|984312|601504|1050224|825068|398088|998352|894220|1724238|875154|1020778|545542|788032|754574|2098828|0|1847456|1810408|2283004|4364708|1851948|1463818|1918216|554720|696742|422518|0||469972|1273214|685528|778930|1297278|789516|949568|1802336|1206544|582100|799198|931024|673962|966956|931576|1226662|1436810|835820|873420|836588|448834|948862|1221628|901494|1936004|936832|1088152|1311522|||1214814|2869764|2198934|0|1626942|1685976|1354996|1192808|1038584|1311250|1103974|2150400|2649772|1250864|1269588|1952666|2815828|2330916|3126506|1151612|1391500|1792830|2658104|5268622|2595474|4659242|5511820|1242396|1317004|2064776|3104182|3543568|2155540|3818118|5246652|3425612|3290008|1037840|2110472|2328960|973142|875486|1000488|910018|1653830|1133312|2597448|2014212|1124522|1182242|1068722|1790846|995712|1272336|1888470|1872700|1971436|2145260|0|3561792|1947128|1797330|3212158|0|||1334312|1506178|1456086|1752644|1702638|2576548|1606568|1507586|2453834|5840184|1966014|855214|1456686|2352292|2662460|12145222|1893970|1858510|2082046|1774350|2999852|4927580|2246652|4550562|3577710|2769916|4283630|4265922|9889518|13183708|14193038|0|11874850|3731610|3946212|2157598|2213616|3462910|8668080|3283492|7590762|6930720|5505876|8572090|10468110|2115886|5533776|4660228|15154428|5524298|5436016|5509094|3138902|6074066|5492414|5074310|7207160|26595020|6852966|18599562|11369468|6393370|25132808|1066448|1449186|1772792|2775796|3716050|3466282|3768492|2792704|5640342|2191708|2198680|3023750|3621860|7651720|6086626|3119374|1683950|2100918|5740156|1612034
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38237|32750|29871|0|73988|55739|43272|65582|116143|53093|101324|63013|89352|0|72135|138252|93838|92742|117405|145288|145071|83280|135404|125157|304897|155347|251131|66509|53063|45767|55728|48662|63496|86760|63624|182931|139779|88626|76154|155212|257992|259452|251072|204988|72480|76787|76430|110648|167795|226520|300429|106305|103779|103816|161814|132927|242455|443335|184124|100296||116885|80086|138511|190877|120468|151282|124849|256777|124342|141171|0||184083|190241|300441|327235|316697|698373|376720|1260548|326654|475403|191940|271268|836764|559775|74298|61339|70520|80637|82725|107062|278147|82167|185658|209811|176974|167109|93638|89341|||42032|87708|47214||44448|39036|64465|34520|40023|65156|44547|51619|55075|58464|44954|46672|45712|71684|75460|88113|155282|57995|86715|50705|32188|67741|72533|53971|32098|28852|47159|34092|49076|65592|42636|92422|97160|116737|64465|62893|73253|76782|56173|54080|85619|45434|33548|58483|29597|23332|21327|46816|30153|48390|51732|53488|37144|43406|0|36625|39915|36991|59942|0|||49040|35867|60733|97244|113975|102230|85443|58206|122110|66621|90631|80823|119424|256524|128937|214880|568858|514242|306320|77283|214338|99037|98671|134120|152068|129289|120487|157310|269651|121796|178817|0|141181|161434|171667|387346|282356|136071|115322|156728|145805|315410|287697|83225|83231|175024|401727|106017|160334|316548|80193|49089|59999|78047|76986|106071|158378|81099|158086|118476|212620|120504|73471|91438|111145|105314|199479|339234|281921|489991|225275|190259|179116|114857|103315|120655|325227|265175|512929|25816|26918|25967|20601
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|822557|1007520|849331|0|985733|1310622|1213537|53|8|51|507|1398644|2494928|0|1341707|2026948|3165265|500|1026837|884971|1012939|1453101|451|687158|234|201|701240|709186|739998|257|20|1003432|1731945|4398593|1208|1320|548400|564|1137848|585175|517346|823628|19|1200|29|100|751402|706|3|156|690226|731271|1010063|100|854816|122|810878|946755|10|320||1533004|6|4|100|156|840159|757019|75|1464|911503|0||1008326|41|920142|1132308|1279279|127|1188528|321|1976490|20|4|1184397|1|1742952|1252110|1088090|1023938|151|1957889|1021734|123|526|290|2791041|3|7033429|1|7|||1217508|4513|20|0|1359762|259|1|1960|929648|1020501|998462|1151387|875|1319525|85|275|983785|434|3025579|100|1129603|1470401|2050245|1155411|386|212|1379223|272|837388|2191|1252924|1957503|2588113|1418435|1158186|2030|100|10|777333|941|3|2|1|974979|119|1805680|1787057|32|4052085|300|541|651181|887529|711583|129|851|220|1339335|0|1021125|546138|603435|1086920|0|||821150|677259|596995|50|120|1|520|611811|337|774|571|1091401|609896|728|1017332|4|1277040|1202430|1364|2524433|200|100|919754|400|1071159|314|1096832|1284004|300|60|105|0|1676984|2213|400|6065|120|2101886|380|3300|8|80|1046417|791|985124|1846|226|1155191|1553777|6767|1936130|1425311|1552911|907|1656557|20|3619|1787789|28|1257355|324|1269273|1450840|1327984|288|150|2135539|1842653|161|782|3698268|2664|2291235|14833|800|1603031|12|1525070|1760752|110|2|1555048|1224051
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|352010|935838|719497|0|556217|1009695|732063|1168821|1249860|1419499|2825594|2866681|294380|0|265673|266158|526418|327013|280175|235414|338057|294517|401572|518381|743174|1371398|1192697|404083|370840|244939|219023|180070|212758|174157|283435|214936|221930|450418|318073|255629|514815|603054|348145|380751|972693|248415|288361|570191|251462|387588|293194|354952|378159|514371|529866|549739|423471|693948|590827|358216||441630|250919|374122|524552|220128|301195|341614|240513|223685|306689|||322181|296021|438448|203959|395315|254205|314915|379920|1142259|326232|312747|350281|496789|443095|254837|382081|335386|352262|364989|375377|656342|856071|931290|630257|570821|525214|662932|480783|||272834|386491|229436||317878|229028|267804|325442|243441|447542|466761|681352|408201|461149|408638|399249|311097|291558|521439|355692|537574|343289|708849|506545|350697|466793|469474|399324|207007|354919|571259|677392|462789|907110|438720|623978|914293|686794|512344|691946|761343|373797|338119|311179|352177|402797|356304|471768|1421260|297088|378171|301599|342086|503295|319231|512512|779033|447252||230335|146809|198701|345318|0|||149713|121915|269370|296604|446726|198529|153229|295784|301545|235438|187589|328450|379829|314229|326309|335979|648775|568627|1227789|366722|463992|597624|623025|387255|504038|697850|822708|913439|592975|478666|580285|0|363870|375482|376877|626035|403319|278412|260394|312693|267521|448032|401258|236085|281658|304595|164265|196143|521769|391923|310447|233165|190208|304410|365454|276910|395925|624177|336072|656746|806465|272151|156822|135983|195159|438837|406683|490413|253000|248897|470640|423038|291119|309958|594934|693988|935962|942315|810830|644727|447688|490464|919903
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53941|46132|58332|0|52035|57133|41429|47770|49841|53149|44791|35905|51352|0|50970|45099|46194|39067|86500|28889|42960|50824|57234|82218|60903|120180|36711|37354|27037|30397|25635|19802|17766|28797|81271|31040|25963|49858|56527|18562|16779|36363|35657|46102|39269|27887|39541|53673|40287|88865|46978|59089|55319|38644|55417|41202|60757|34956|34959|96429||76754|45612|88777|74487|90600|132502|42630|38303|53939|47865|||36295|76520|31723|35317|38638|45979|47384|55741|68398|66983|51429|65324|53367|51846|88673|196621|67939|100410|180188|102993|81250|107042|186530|139625|144063|92368|128598|87759|||71927|89906|132530||97534|84286|106603|133927|72056|126403|96510|53576|52022|65310|72274|49169|61586|62088|74443|38552|58295|70237|137854|49209|43581|72202|65378|74185|44741|64596|48267|80280|119093|41072|39522|37502|60088|52275|58220|67028|80370|45415|54909|64786|107648|86564|77904|52935|46075|46569|57891|56367|41544|69530|57542|77935|96627|86520||70532|41670|42869|38467||||40099|35098|47303|71566|81349|66349|89330|42182|75165|72101|52541|43596|68685|80645|101242|185702|83826|116736|118988|91543|71595|91906|72185|65984|61778|54297|63624|81503|134371|97365|122922|0|73238|67905|93421|66417|111230|80251|101007|92350|84345|84333|101619|236821|166267|334346|160888|72854|48660|122577|113521|32858|45146|80510|80682|148649|63763|56908|68365|36367|63819|61084|66260|58720|42022|53510|69139|61428|112302|133452|90719|44888|44227|54108|77044|62110|94189|68240|91478|72472|58668|83423|56964
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|201517|228332|273917|0|289018|311745|184840|526844|328250|557121|306061|425579|1596099|0|268479|299885|248943|324975|712960|641004|318394|217201|428611|256903|255786|247700|162600|178017|295307|317001|251655|241156|346374|282020|513950|543387|482466|637957|622572|1167745|1166271|800929|351969|273150|326799|512518|297093|306470|263360|316368|382199|487894|499495|225183|278521|314710|261692|280653|205954|339719||610674|221914|334556|274227|391180|252702|346167|391489|424802|693625|||752847|2047135|535859|271995|355287|387096|243278|218588|404227|403255|1127241|326099|374577|620324|324276|475403|362210|395779|496495|596974|467701|782699|681430|657680|1953367|599656|308791|283704|||266106|371631|337413||254411|199623|198923|209785|303370|349304|354344|419290|343743|552910|512677|372224|416803|434446|395455|342213|342890|214539|459264|347616|307633|470570|694243|507968|246118|284175|246848|296319|420175|638544|439047|464105|926970|531198|477594|599508|860888|513627|952327|565106|535206|478563|832598|727865|479379|1319969|1667230|570748|1595922|304147|251776|339038|230192|365874||392626|764719|860969|453030|0|||273006|368441|273833|723604|402785|1806184|481765|256183|388713|189311|280408|261342|259743|520374|414680|496751|2316853|736455|746974|316664|334984|414208|413625|431729|320803|318788|302584|281199|649316|492126|572869|0|615144|521684|812700|683781|325398|1863469|343135|271472|399032|517051|508897|266361|387863|377891|642471|403904|447138|868401|4393200|258735|181497|246860|458732|395424|348335|299964|357908|267685|303735|541688|216820|215950|380523|486205|396172|537852|750043|521006|792693|537634|1218313|998452|3438391|6592747|806554|877481|835402|1233329|1547451|6193885|418662
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|391213|409534|698734|0|491480|446386|543012|739762|675036|606959|635884|638095|936211|0|1121795|1380529|1955662|682453|1013670|419109|1005239|300267|270362|441020|489580|294912|188070|205938|179843|219265|394979|191210|279241|298406|285258|488360|340127|450000|572591|440221|1073660|1377656|306697|381530|261597|211442|310618|231466|440281|367491|952185|437772|671934|478040|1211185|922153|248753|302159|282832|546369|0|726759|491508|653516|822584|320105|317482|241091|332666|411146|683093|0||230245|425231|989329|212396|211157|305194|293315|505555|492294|474834|361834|329017|337432|400665|491457|426657|344576|551613|558219|612162|512686|408505|761718|531234|600679|724583|2115395|477976|||330379|219605|346468|0|348895|450742|521047|378423|287151|659796|488861|451149|800449|1195553|497712|528571|342007|441142|683616|496777|380686|298294|479503|424675|675188|1422244|804033|1932003|1072243|1220537|575823|944796|1507136|673462|698025|635358|922594|1592297|220117|211312|451776|121373|120498|171746|180619|133726|258241|452650|120188|66447|90264|126628|131100|141726|207371|113059|137133|101540||127313|90949|99079|102269|0|||107805|84850|94658|238198|120230|215996|108828|81530|131443|104531|95957|96307|108518|146563|111102|192017|179274|190372|96064|115698|121218|142210|134615|158986|141371|197044|134157|225970|290777|162604|311601|0|429322|250750|258766|560252|202139|178082|282676|158980|137856|212309|237962|189058|154030|143594|74497|115383|181649|228667|318938|200061|119646|143435|297076|115789|189835|185292|155831|172055|172443|112938|147636|143010|174091|179386|137896|165841|146504|137849|194280|158625|203979|250224|228737|196660|383246|382127|355511|244313|360381|419214|381068
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1039747|1027111|1401053|0|1824506|1390027|973836|1973910|2563927|3525843|8221040|1776291|2312982|0|4101459|3380779|3188827|2586565|2031488|5102843|1550745|918197|936505|3294397|1307944|4770976|872160|1036504|621488|558981|879761|579734|1166011|608026|528969|982561|854291|1482109|2511855|697650|942729|1326698|1932395|1437935|2883398|1028932|3766129|1183450|2122539|2905762|875069|799775|684913|717604|1149685|1372750|2534957|852928|1320836|3308981|0|1880516|1074110|1184957|1058706|3875217|1325507|1026552|1062858|1052970|1403575|0||1374383|1816405|1049548|1783478|1765373|1313806|1413074|2666352|3513151|1757486|1534355|1839820|598647|997536|2451127|2187635|5272226|2789842|670925|1068421|1281386|1174689|1921325|2320682|5070913|3063720|1658159|1365892|||3217211|3510847|4853300|0|10473977|3057125|9723802|8815020|1350475|2605063|2452752|3410556|4339594|7053887|3028514|3349526|2994854|2017218|3570375|4413390|10382250|3334528|1307023|782320|3329351|987591|1574632|809353|768497|2569210|1187746|2146819|4356593|10829187|3451991|1268003|957631|576710|531544|558763|1185435|1418780|507043|638443|860183|991200|2060221|821762|1817856|1207956|3408908|1057656|2989879|1058323|1608083|1809000|2083863|1201271|0|1301367|2964922|2790556|3083066|0|||3072500|8039929|3783926|3046563|5243983|12329017|5426791|11144337|1247133|1587385|771375|1422834|4165509|1140807|1892040|1846094|1963387|3116701|3022524|5150244|8321725|8211535|1880984|2678016|6750226|8225307|6392973|2786656|7283105|2258098|8089530|0|2548849|2826916|2120470|1736458|1854389|2554452|3371014|4730870|4466168|5716113|9125730|15894872|13019143|36015772|16299963|6692159||8419049||8607059|10204518|4510579|7989138|10395392|13005271|21620832|7974779|15595566|28311500|5102417|3471213|1390562|2861387|11939627|1121518|1706696|2590306|2785165|3351157|2195400|4661401|10998081|6318359|12361378|27848372|8189053|15540890|33234386|25744744|3482304|4254899
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|54311|103916|55993|0|93165|52|113806|4|211|41|33|128930|142265|0|179791|216831|328554|184|102|37|10|61263|25|83173|1|58591|80413|97832|35|94|57904|58550|89278|2|186|116721|119344|200|57820|41431|53193|104417|163390|39|151|23|156870|23|2|20|5|150214|7|14|182895|148|163157|64|31|6||184713|150796|358759|439589|171|245526|656293|10|56|95404|||57651|90035|2|52256|1|64|14|75542|139715|1|1|27|11|169693|7|49|139|161|189002|44|133|1|59|275618|10|33|11|34|||88252|68833|2|0|66730|12|9|47|63400|56341|81127|17|5|208678|154408|105|3|1|96992|100707|123404|71426|98039|72888|68363|61|122123|5|92222|39|2|3|10|140129|133|120|11|76076|66434|20|5|35330|42574|72747|18|93710|70|1|59741|72164|3|116946|97|59880|1|6|8|3||76637|58094|12|1|0|||90426|48284|38417|117087|10|105991|13|100477|10|1|6|183265|123689|99|112289|29|93606|142897|7|10|54749|21|108455|113692|2|45112|230|55391|5|13|153|0|197042|107|1|37|69976|93327|1|71611|43197|8|71207|106|37182|10|35429|47665|78833|16|65949|74112|59000|41|85604|67746|21|68700|3|30|31|95|97681|35|69337|296|56336|98223|48|9|93487|1|89864|5|111510|89460|136468|125288|103829|78|47|1|53729
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|163581|367687|177667|0|231020|204606|78454|163970|165246|140754|173201|161852|76165|0|72752|117747|107010|145482|161134|118762|106327|118889|98306|151479|222430|109727|124978|186085|140984|212042|285335|246122|469459|609312|175569|182702|245005|193860|89051|107251|248408|101983|61975|66179|84869|117039|67686|60031|64977|45649|47258|40201|52157|85024|123680|43407|84842|57512|72931|272340||201482|119199|95061|79215|141411|87344|145030|107154|105981|99232|||202148|103069|98073|140988|95564|210055|192588|150065|165575|143234|227959|215169|173098|91908|176142|131139|82720|120686|116816|113589|209485|165800|365317|261524|134147|127967|99010|144851|||73557|52193|100716|0|97553|57244|74051|83565|96823|276556|112536|152889|53309|63957|55010|101326|57269|66599|141885|116004|76092|52688|157120|63445|83969|171142|59530|57286|62771|56208|79500|63616|89270|87044|52441|95896|131195|65994|52976|69891|40889|48475|68372|66779|108789|97123|114843|99609|81294|100997|71833|60927|55862|75607|75557|84850|106749|171394|0|231532|133699|214974|82694|0|||96014|114410|74058|85577|135082|128857|185021|141170|123754|220044|169969|244583|204502|258690|349484|1297619|703782|2485142|164412|402122|61876|159883|126526|293485|76141|64496|101189|51695|82698|84657|154026|0|81054|68519|98507|54068|101378|84814|181267|72118|69354|85009|150292|68885|68532|45353|71836|56530|57961|82548|116301|78734|52007|111691|155864|168767|130635|232423|93823|89677|151127|101340|131295|85825|106338|113016|89600|189118|207023|214695|254090|176338|393815|815540|382294|264424|286192|275817|243070|303883|193570|354201|357038
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|570887|422692|488034|0|630245|400195|249827|361933|1|3|174|560948|554138|0|1081152|1619100|380979|10|1|15|1|303087|324026|337562|215|334462|454495|280|243|54|1|244894|644485|412090|234451|1|291730|337823|30|528908|582965|304228|295045|475|314061|250854|353863|386172|302638|464867|492202|1539482|690009|1751|791373|11|326337|303544|5|9||453573|1|401320|366473|330326|537289|21|15|201|564895|0||373287|310829|338154|369489|552960|273347|1|433235|909784|583046|50|604541|677805|808296|30|453056|50|471699|656254|633043|52|100|400|1298508|886681|808126|10|86|||359644|71|235||279129|263323|200|53|376025|351607|152|325098|6|349079|1|9|296782|316844|530907|50|313199|513074|547323|270838|10|37|14|81|206952|293648|9|100|307317|196988|20|169|371827|234788|177623|284855|251360|154553|180491|294329|179205|222302|206921|237976|195321|5|200|182314|832|297532|5|5|590|12|0|369743|399893|311068|350236|0|||356783|348982|881270|886|26|1|421|743538|5|1600040|511762|2|298274|520251|696844|292|556573|482558|474464|496628|743251|1105326|489866|709998|459216|33|418371|489581|160|42|452|0|498225|759655|60|56|100|691220|160|485626|456540|500858|1072042|1849|5|1416|687190|486690|347716|468256|387562|382705|472188|423902|679760|2000|333723|330116|180|344364|35|364220|493151|805144|532717|20|328637|385552|418745|316824|587460|10|528462|393873|2|772975|880544|1016856|1011|871440|25|2|740374
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40891|40748|45328|0|65426|58329|92928|84838|86515|49152|73895|84168|128349|0|102746|285043|103582|51181|99015|200875|66087|45615|87989|84497|132739|136214|348546|78553|42018|43474|32183|37560|77109|112866|40624|79337|86158|65352|77050|88679|166458|129207|209468|86857|54854|52440|74826|102662|119138|112564|122561|101284|214322|56026|87115|140327|55143|90404|58068|93197|0|50790|79450|98843|90767|106727|93457|117877|123082|153653|93452|0||102869|141662|191639|261898|178696|824273|536170|233412|229449|224737|170117|56066|68821|46340|109988|169386|135010|139824|281381|152526|46382|31479|89352|66898|96527|41850|25412|43531|||86189|99086|71714||76141|43724|58171|51349|86385|119781|41224|28527|38143|32874|15243|24027|51878|38165|49517|56174|67852|90110|45312|43136|69112|88088|69837|46345|37184|46010|119012|28170|49192|62845|90932|51519|61956|113516|52784|87981|78399|125939|205729|48743|38133|38150|67084|63743|24555|35554|18948|49493|69248|48427|94870|86674|126803|123222|0|32073|34805|50897|67248||||82804|37925|40988|55461|38879|43972|26857|38254|36824|102478|213938|32269|34133|64825|37663|60433|68414|22898|54358|26505|33345|16937|19900|35338|26468|45616|20334|25126|22838|19269|24359||18932|25775|29183|51589|39940|43769|24399|33927|65631|77308|15372|20659|21768|22666|13421|14552|24286|33827|47112|10204|8049|13975|11846|25121|17971|20416|15199|29339|8871|13326|11387|22244|23967|8212|8451|12780|12144|8372|6340|6683|8368|6891|9942|13178|11217|16173|17060|8657|13942|8571|11868
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1623390|4212335|1359679|0|1527811|952844|816802|1668984|3449420|4777819|1751800|1339724|1041902|0|3698467|1992785|1339355|1380206|2282089|1297146|1814078|2351950|2155036|5385456|11360344|1867464|2017941|1794009|738235|1003963|885905|767782|1274811|1023623|1213385|861170|794766|1819474|808865|1015210|1265526|1255398|715341|914636|959292|945659|3855964|1598576|929773|1361753|1705326|3582962|856792|771574|1104332|1335151|730131|772447|1530840|1371571||1423998|911693|1604027|1997323|1346863|1320601|1242895|1220360|1273210|1330172|0||993666|1251831|1754755|3554718|3731073|1321465|1352364|1621817|2267307|1802324|2292078|3010600|1503415|2119683|4678899|2370938|3296712|2483277|1923417|2259182|2430885|4452336|11162297|15354367|7834384|12141760|52011044|19947406|||2321402|1297788|1566788|0|1660003|1811649|3293259|2621245|4242043|2282799|1888800|6387485|2320529|2613731|5496868|1001534|824026|1005465|1471921|969742|997339|1605378|1569987|744440|970476|1595480|2031643|992004|773757|857738|967273|1262060|1123421|1098580|1236999|922813|1555217|1396462|2057217|1832368|3403811|754084|597757|738096|743222|538680|890688|1423076|843245|813456|755875|1114764|1622134|1367430|1008573|785211|948039|2008240|0|949818|635927|937139|1245950|0|||1326510|1701998|3940743|2086788|1440240|2151863|2287175|1604370|1889169|2877043|2291417|4620221|4108198|2219680|2392662|6648962|5690081|1688209|2231396|1687093|1648914|1840882|1147323|1426465|1328220|1589723|1398523|2541610|4369645|1823267|3363184|0|3358203|4170795|10410527|6375455|1652636|1286089|1686622|1117192|1917536|1412008|1868624|4418795|4735688|16641525|988616|2046560|762925|523693|651199|662385|960198|847653|1099111|572376|1021894|1010252|894524|1772320|1801597|2275981|2479395|1580832|2417915|1348323|1168643|2267452|4357528|33737256|1279668|1419209|6920190|1937981|1503656|2111253|1524414|1230515|2965788|1806623|1680970|1377589|1110308
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|43509|31219|27414|0|33328|2|36894|68167|11|13|15|78412|46795|0|39262|53718|40684|1|28750|28037|1|32617|1|53485|19|18|65847|43018|18|2|1|49781|47545|6|47925|29551|43694|6|7|77955|17|152116|209396|13|166|15|62434|18|48701|58|42200|37272|65303|46922|74508|34939|55275|181|16|5||64155|82|76418|3|23|71151|76|90336|16|95047|||118268|34|146|92334|197426|21|121922|2|158291|3|58|62811|70527|108673|5|72445|180|40|145958|83|26|3|9|118878|24|8|274779|31|||70147|13|1|0|62188|45224|73893|68|82727|49134|142|6|4|74942|134785|12|69914|6|64330|74517|93575|7|116168|71846|53|93945|81832|87746|111923|211891|47|69573|3|96230|228|86489|24|176|172607|2|55395|71771|35622|83283|1|11|17|2|126167|14|43|4|12|60336|2|2|240|85599||96068|107645|2|102610||||98813|1|73219|143102|7|123623|4|134592|110|325|177310|37507|34423|1|22|14|66559|74831|6|72644|151309|97173|82558|60124|43558|51798|59247|49468|33|45612|10|0|49294|124112|44|20|12|145695|70|61094|30|36830|48178|15|51025|2|67916|67499|84535|1|36920|51861|23580|3|28339|35799|5|39018|10|46963|51124|56760|29639|31771|23269|50809|50064|31217|38180|56365|46511|37360|30014|54144|38676|53292|61228|53365|76376|60951|1|59874|55132
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15|655464|714411|0|937873|100|743902|520|132|665|1851|923687|1004275|0|1258355|758273|612065|16|436790|5|424644|512185|150|434090|1079|373621|334736|294|100|1|211570|317327|314314|32|168769|170|406969|300|188|276903|569|466459|1|28|46|84|571912|126|1240|457659|246|520058|511|1|500|341|1014274|545525|2|141|0|924182|236|769882|1428897|42|558140|434|471877|16|488595|||452523|723622|410767|371904|492029|100|1501|335569|474649|522577|41|453184|695624|757221|569805|2180|130|856922|779190|673468|614940|25|3|626453|10|636764|510850|204|||387642|624390|591767||387079|286061|406176|304934|682453|503396|490004|1382225|1025256|605682|799613|1|46|100|393579|349563|585241|301271|991203|452003|3|582442|633743|327853|246609|68|11|100|398519|229836|19|51|100|195727|133801|252205|305355|269616|191570|365718|5|300|50|1|388729|675402|196665|156145|276068|283655|253982|232730|203490|262870||278581|338681|418242|272664||||187490|114434|214500|281068|350|260812|180253|219767|2|268199|220608|310455|257554|326297|212402|1|275897|389251|6|180805|283510|1|202537|204729|14|2|193882|295622|3|320183|20|0|265273|455460|522991|2|20|203437|199834|178628|193161|1|237402|8|167996|197089|163506|157581|193277|323375|263584|241282|280219|372310|437832|379803|20|414420|339474|296200|567255|112209|123481|139381|135876|225263|224408|195628|149883|5|326139|154766|169657|150399|291922|232055|435531|416437|632663|336989|649280|300273|202208
09156|43527|/equities/kogas|KRX300/KOSPI|17|346108|3|0|625900|9|382608|504748|132|102|488|279449|484092|0|837185|1394195|843526|20|799685|2|258554|161586|134|63|51|192|140483|163923|14|167786|235729|195468|282657|459792|148996|170154|256419|402035|13|377382|344624|199441|186336|228|1|5|346571|2012|232429|407|208261|280498|402329|101|2|7|491775|44|411|1008|0|544125|260537|404805|5|705|426543|385|122|10|357538|0||338163|412|906|282402|373527|344261|5|13|640229|20|114|167|90|844698|17|383|381|109|1100061|2|790730|2367137|250|739649|120|90|71|395|||496945|94|122|0|266739|404847|26|59|2018512|260|51|4|1|1307265|820680|3|362881|37|313871|237552|173243|240681|594910|364172|109|804955|105|296472|221008|225502|329929|2|138|479720|314|622759|65|211|558546|162|454027|10|1|502716|3|21|3|121|803763|186|188|28|1734|2986734|261|118|50|204598||224112|175400|8|414745|0|||206503|92021|99773|184839|44|117|276448|257651|9|826323|219419|183484|163746|101|215700|162971|143779|246023|10|149351|222105|287410|173718|224339|24|11|2|208386|20|36|5||340691|20|1|250|247770|182888|205779|235183|175959|40|186763|1|159289|40|168206|160451|285077|316965|306224|166363|109668|178103|235597|110936|123853|220998|128185|107088|192305|19|93416|91282|119471|198035|1|147971|182958|184949|165839|170041|200750|195384|10|481857|149|518419|1|289200|389|135|338866
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|269201|401317|303416|0|198583|244336|264750|471113|578767|536384|331026|715177|860402|0|1122896|607736|622800|425504|846454|972335|525708|1182067|657957|559789|464846|821415|1083034|364031|408670|705893|785382|1333038|1128059|476650|389897|367919|565295|419748|479347|885445|802388|950256|1356310|733871|639621|407032|947544|634682|765011|408709|668439|1885993|798940|2316291|2153395|1773759|1373706|547252|414236|325999|0|347875|412621|415127|676716|739820|521350|863974|323683|397291|414610|0||292676|734946|1871641|884792|306868|348130|364960|474564|610098|344174|292572|385968|484628|406994|730904|1113560|657652|521998|370242|429982|452322|741312|741108|686206|797656|757818|677910|500348|||643274|512958|727970||630210|539848|1115374|1061066|916411|1035619|1032275|589418|1016541|484292|1784016|2445769|375383|604276|472394|864230|564617|307632|373540|482238|510335|545279|880389|986652|489494|624955|1426780|510023|461443|828144|837041|1144781|1467122|2215537|1738921|2071723|3585789|783175|666113|462038|582965|883518|609109|766537|382437|422303|361916|853002|604803|794111|944875|649115|848256|620315||945147|888864|957441|1480532|0|||495146|614356|496194|1048717|1171685|1079121|1208512|526986|585738|602214|688097|574762|680653|606788|1062225|1726070|3518175|3630429|1128124|511472|750869|1151538|1417550|828895|646247|578889|888693|460946|619267|639651|628478|0|756754|682887|1268367|1257279|810186|980431|895661|736784|1074138|613245|1612606|3044569|763941|993469|858624|979885|1327799|2439784|4716760|1987786|961173|1611079|1029383|1456690|1062776|842454|2115558|742299|3058790|1041496|725119|185948|294394|317695|918300|2330896|216576|324988|219581|295910|265278|107853|100676|107471|241879|186695|243218|183424|211758|110282|136616
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|928262|1353037|1447858|0|3169295|2209539|1274766|438904|822563|465773|747751|1455287|188061|0|376779|261420|148303|162594|283413|305510|164142|172363|157338|309416|174681|212329|158760|294106|188456|157386|189740|231575|224457|577773|165031|129497|109136|163099|127946|197406|203025|190125|170834|138340|272188|197563|211892|245093|326036|279008|246124|735855|288657|181062|356176|301797|546692|421494|740054|159138||188581|159868|410202|186891|202135|205000|158663|227518|345793|169776|||284915|174113|325219|633154|293739|247283|396635|401445|617630|516324|743531|784961|1740660|1120126|397351|1348889|402199|353234|387200|580543|1002201|349076|518685|526261|314671|291732|285192|287734|||273310|148980|294884||205334|168330|251386|196981|178707|235101|143520|181691|208221|183361|250138|261367|225352|390818|627881|1111238|295179|205895|346142|225889|181506|403834|441186|363767|253389|457367|370354|1004038|309195|253586|384743|337674|319289|147815|249130|352098|209120|219677|107060|191005|227476|225125|231232|326731|301852|303961|252354|278089|298840|417954|873764|240647|379044|236401||304749|294679|248561|661641|0|||429310|555541|262410|594435|374077|332605|247777|417778|641166|384417|192207|220322|292263|485192|710874|1190661|652737|821449|805345|930938|450434|385811|476875|708413|494770|433800|560410|854143|1290281|2444717|1607896|0|613360|1508093|464572|635990|804594|493903|560631|573616|689519|919364|601115|310495|368123|315906|364167|523466|571598|1182064|1803850|615840|716543|594121|505889|687697|786845|983505|980613|2455519|1152289|1271104|2614023|2240187|527614|4127708|669738|347801|345436|201994|251231|265078|207037|289196|249325|317675|484666|501226|391055|348543|338818|664296|268217
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153654|299610|221603|0|158662|257711|167134|392115|263912|197433|245205|254148|230556|0|422354|457501|338931|278469|339755|395884|424791|174558|231732|379437|409116|245300|238841|280540|195781|638915|420717|420692|170662|205378|279175|550773|395586|569051|266309|286946|545817|405516|771509|773172|778897|191357|235726|340846|480277|674446|226418|338591|580308|430089|533828|548339|455204|562065|361476|637366|0|1423203|523389|554641|366299|401406|1071690|778302|391336|805880|566047|0||751362|745955|827465|763238|1341709|3119479|6085313|203114|409658|322365|223451|605664|501544|365018|250889|232946|204758|283259|316064|267818|487622|356691|676583|760355|459200|769730|336603|335591|||238926|146162|172012|0|143067|145523|172517|154713|162368|323232|144744|168503|210124|266213|216271|182202|149593|265584|215747|191056|341216|258056|512568|159663|204378|381133|443214|243451|600037|911370|159536|335976|132061|144722|156408|154630|186290|212107|166709|215765|163825|100203|68880|135696|133018|80023|144993|149236|81342|100110|90873|140039|125065|275318|155805|164545|166513|234107|0|140896|102753|163330|178530|0|||182322|211029|179271|333624|429412|535800|674693|435103|913732|1024619|362849|694157|117640|380337|288293|589667|960824|176130|155650|150914|222147|129946|129439|132857|131303|149188|117885|148769|234670|147222|359561|0|174935|245740|185183|235390|468499|185895|363594|227900|174064|178267|162420|117051|131540|213318|135767|198826|190525|309379|261974|139608|204570|318639|345417|442275|748494|204749|203076|193461|254283|671081|97601|148399|363707|134903|144773|105046|119134|155968|161765|103360|148500|135578|144336|210367|320736|312731|296629|198913|222410|211950|194851
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|539|283458|234|0|139121|348|447431|404|1469|384|131|229951|172179|0|116666|139359|171085|65|92|143705|58|143802|161|10|34|142|665322|1218|72|10|6|184986|53867|1|1|96|73724|64088|25|69005|121|51362|16|70799|514|23|191567|68|41|101|8|159531|569|174|225666|29|303003|1597|224|14||392255|23|210085|314|12|352431|50|487|94|106|0||276984|1414|584|166643|250|153|12|5|555796|1835|27|580|1941|382484|1|247|16|118|636279|95|92|24|239|370896|148|204|805|546|||779154|3|86|0|400451|111|17|47|995084|137|29|1384|544|302041|61|193|12|526|220496|18|153941|474|164868|191673|218|591|356|31|242431|391|216|60|38|760332|595759|15|660|1021|967501|2|2996|99|1036|1120839|180|286|648|71|2298308|1017|1222|558|47|76031|29|131|96|2|0|99732|21|17|1|0|||70881|4|137201|72|81|181839|222|128629|12|37|105623|126557|328540|93|197|3348|78|174445|54|244|114|210308|200699|1|135|146|213|357597|494|1117|591|0|464283|178|210|786|1|279699|152|1372|113|1|201130|1162|237|608|97|376508|814913|5747|353|10|196617|10|384|3067|3680|702655|55432|67378|53780|51876|60957|60144|33|2|71269|83264|79346|112|160904|145392|158851|370392|148373|153034|13|143828|48|129945|505|112040|203373
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143944|268256|138464|0|141683|12|132465|264712|1285|988|147|136284|192236|0|285440|247281|288527|115|905|12|10|169413|78|2|139|368|1384826|173795|116452|59|187|239855|240087|5|2|561384|121012|146457|1|97522|15|140827|150804|36|27|278649|94319|92|1|67275|133369|55744|77323|2|137935|97591|68503|108775|70611|12||154515|26|25|2|263|127091|130|142|183|1|||117140|1|179433|215090|209|4|150584|124230|168145|152144|167776|60|14|686983|273780|333070|150494|42|161029|98533|161150|209226|5|356899|40|2|10|104|||182927|162144|250||112313|130057|112646|65|137626|5|122567|1|211456|134217|1|1|4|50|300236|96164|226836|198978|185521|263290|128478|33|32|1|197255|502|72|74659|72316|61814|83564|87932|15|1|79465|141344|124|122251|58860|68401|10|80668|18|99620|65433|2|103703|1|118|145002|257|159050|30|130091|0|231473|99659|86842|119058|0|||118827|39|124234|410|1378|122220|169335|215984|72|52|381250|141643|156402|373|253584|794|1286714|833126|310815|70452|61658|108452|91205|133970|168713|1|130153|144892|143680|101889|167368||134211|450|135934|64|224|139888|156|243604|182|89341|82536|20|143260|111867|9|94536|195549|9|92259|79469|78884|120205|134689|132849|14|436716|15|2|172|50|91094|80898|95257|88402|43437|78520|65563|47598|74136|65654|85576|1|50|204004|131597|137889|154713|105666|1|121|133983
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|6145231|2577375|8|0|5700126|16239078|1550748|2609377|2884464|2573553|977|1626387|2138788|0|1371611|2253574|2070048|1728766|1833479|1717697|2824849|1294729|50|1639817|1570032|66|1616405|1029149|1353557|1673672|796|1174236|1776716|7146738|1500|1028227|1378352|1814803|4061138|1716521|1396622|1547560|5777|2618257|1944677|413|7286461|2432391|2074774|127|649|2638894|4098750|2509535|4879732|3988901|3129543|4361869|1450|3006813|0|2448796|1|130|1726325|2125087|1935036|321|1762291|1671463|1727467|||2298516|2859259|3574618|1903251|10|3801551|5219658|2124013|4265450|2367356|1704317|100|131|2541769|2313749|520|2054673|2603410|3496738|1023|3245616|5685400|4204|5746664|4338448|8785875|100|3646973|||4368681|8949762|11809073|0|3391668|1632056|2009505|1496|2353684|1719912|1891132|2446411|300|4514634|2644877|274|1504737|257|3230982|1865455|1881628|1190|3737556|2409445|2002222|4770211|3141456|4830|1686258|293|2090052|60|5947148|2533962|3138047|5098630|3746494|2074275|2290045|3087574|1050561|1346550|1005386|1736012|1469|1381243|54|53|2947901|6728048|1|1419434|81|1278769|1729915|17|1163748|1816936|0|1916326|1188266|12|2360|0|||1345318|1038746|1157356|2461190|4|3144560|302|2094173|300|393|6|1646526|1728631|1|2402624|111|90|2785428|1004|468|1629178|215|2318249|2866790|900|1515|190|2660144|1|844|579|0|3924118|1000|1180|10600|3744|3642400|20|180|2|115|2292828|1313813|2075512|81|1663291|1883664|2927503|2502497|3536892|202|3951974|24|3090033|1481767|600|2223660|1252|1677868|1602787|1804911|1134748|33|1367946|1|1|1706866|10|101|1740001|1636958|1646074|1788966|532|2675897|1400|2633278|126|186|2|346|2398855
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|484319|531510|0|1120044|5|1066800|207|531|1|641|553569|539682|0|390318|320369|196856|206524|200|478404|248430|393261|57|196|557|242|314840|63|119|7|377658|288588|354251|720|15|469376|291060|20|2506|1127476|24|865380|359682|336101|369|436491|529459|125|50|699|30|755927|11|292|398041|130|466149|1028|958|86||956553|976|239|162|269|794320|285|82|1881|10|0||1338551|1|13|940179|32|431|4012|152|2109202|923|581|335|4445|1289467|1589|2|789|45|3379943|33|30|2230342|179|2061395|550099|15|10|173|||319363|33|162|0|299048|399914|447569|211|571175|585863|3|441|263366|485823|15|5|401416|209|262292|266890|250960|234339|361375|185129|283947|231|150|388561|249488|1069|94|329305|429442|329075|463|422|784951|274613|146339|270815|263677|121338|108541|232736|262956|186924|133|53|579480|85|15|216144|330|147996|35|11|232465|44||216924|246055|174035|245372|0|||182329|206210|320983|428141|155|105|2|277116|713|206|408869|150|385386|501|12|645|255|2103202|4251|344879|2|22|262569|3|2|2|299621|772122|217|306|455|0|687642|428|730|42|49|401526|417026|613031|426|4|481921|4054|528|200|172|240290|208128|100|1|182955|181995|214173|254398|174137|22|331321|120|281578|323076|1|283484|193|317612|100|311508|563094|74|485|10|4550|3721350|2483|10924|1603786|15829|474467|32|51|490|472357|314590
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5|536330|360952|0|660360|9|226253|300|594338|52|1088|1586836|300770|0|293146|376890|379192|258556|11|15|390|171927|196|91|36|1|280880|263722|230|13|177|288083|315417|569|110|5|198628|225736|103|447783|25|493958|128582|276|5|100|169735|13|57|247062|2862|411349|230|128559|220421|180|191151|205301|4|6||363049|19|394294|365|90|452737|94|461439|1111178|251085|||281157|277260|10|346156|373622|302258|252531|71|377790|200|201|64|131|649130|9|219|5|100|393951|243|15|110|184|951349|238|100|5|283|||235907|10|141|0|251511|304469|10|47|236956|3|11|259204|318025|530604|50|51|165186|85|333127|315|164095|212557|221050|174633|173691|316677|260465|160704|130089|38|180|255|250860|158482|203038|245563|90|10|268157|101|704|167526|133415|200557|5|119131|3|251652|140892|121390|30|128945|82|183073|20|10|2|62||262695|140|222498|238408|0|||210767|202898|514248|140|124|281545|10|202764|75|20|2|273977|293605|804|172439|251|358|225933|2|169850|116795|77|199058|14|1|390|900|231052|97|208711|20|0|320330|2|60|404|101|204846|318177|251|310119|5|197692|1|1|293|200|319049|522059|60|109|5|121522|103258|173950|170|129605|224810|1672|14|202|1115|442170|855110|616730|433130|296930|359500|465860|1344070|557820|1192430|3416920|8234050|586120|375050|683770|368150|377850|361900|532190|489850|512710
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119018|97559|125916|0|118925|158638|148359|360923|249157|263863|401646|87503|130619|0|89058|124437|218845|155512|129585|76907|91011|95455|82808|166048|274163|177921|81256|96646|75827|95864|142181|137069|121879|380671|147756|101984|185889|309123|187210|133729|218779|97842|192606|96616|130141|155811|126272|233012|95138|119065|171153|250901|318897|151749|287101|158278|267565|212231|146759|185258||227709|135401|166102|217502|147998|239666|177026|150493|143040|174035|0||409460|284687|257827|202402|249492|247319|160945|150656|248702|259769|367926|481036|275072|554440|133228|180349|216766|172336|254232|166157|225369|425722|703913|413630|544589|1182071|282789|440291|||202842|164975|240944||234899|188942|208911|323792|272756|554089|151783|136971|203959|196094|650032|138520|194997|219926|222258|95325|166839|125275|125160|125491|380396|168746|131296|271813|90649|123356|132564|238056|410284|135790|64448|118241|73453|63470|48628|75109|57988|36727|67161|38506|47840|60427|46775|78314|115400|220259|133188|89163|84893|73999|87640|56263|95928|86899||113024|47031|61436|103815|0|||101889|47837|70171|135234|85796|103284|44759|34284|50044|61305|72437|84467|70333|97036|116691|116993|74070|113469|92211|178826|121988|83765|97493|73398|101129|129010|87701|93327|134878|127629|127832|0|103279|156300|210862|295758|448804|122435|193232|511473|142560|63163|45289|53837|51924|72057|112336|85330|121218|116591|147804|158490|223364|92355|151560|91031|201528|81276|100344|166001|87294|92709|43956|55922|90305|59658|96252|71538|170465|81262|65862|89037|105893|202326|230918|128634|75389|156375|90084|66075|115578|72398|111824
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|491868|1083047|628839|0|591210|541868|717997|1677748|1067509|1149802|1239620|1467126|1873177|0|1380000|1083298|3217624|721991|1528557|764088|1338401|1067949|828370|658001|540810|540609|950209|786566|811725|773257|360189|601729|640900|697116|301979|250976|1017432|653876|479132|748122|940624|1007131|1106017|681663|1795190|1312415|5314990|1114578|880478|1045066|2073631|945742|1496941|1279228|2458092|2345759|1575146|2311203|670894|392224||520714|413042|881241|458807|511829|479351|559894|549005|306497|480776|0||626364|1064947|834507|1102139|314339|299996|400706|387602|736517|583420|380374|520590|377477|873800|457782|759465|607561|835329|726942|1077590|1189628|801142|1202522|1101394|1645913|941840|900045|1033076|||1458088|1099031|1564222||645829|992419|405334|473771|596748|386518|491182|770731|740372|1647671|714973|701577|641635|648051|572192|551319|541189|583497|1171972|538935|704843|677697|604855|862133|867559|1000670|866500|1062430|969627|877421|1425091|1772924|1325571|697353|878991|750186|1377602|1597510|1370848|1673630|1113124|685762|1906639|1692987|1882699|2899021|1031335|919118|1030334|2030327|960451|888507|734139|1032354||1792200|718423|842800|881617||||691418|592170|568407|614040|742664|1079038|531597|756604|914809|747034|1070341|732857|535523|584419|656631|573634|444890|527680|430452|624721|588766|748551|928523|764673|470361|701084|617516|640727|1117169|493874|986115|0|973010|848991|1434781|2267630|1716074|884768|953522|758542|1117112|522136|878384|582493|715471|639610|664609|593476|646036|1112126|596699|755093|656642|753722|885330|530180|671137|870843|752361|600564|800093|642399|352168|483903|287747|646760|427856|432606|1220432|560020|459846|300601|1382894|694734|735030|1169906|1063366|1449353|1446333|926623|925626|1114175|1110258
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1072779|483088|578418|0|607033|1425418|1706559|1558367|1701290|1211066|1780563|376533|853992|0|562383|617551|285675|300310|397729|272830|248382|237218|249921|327879|823873|226167|233672|277816|394752|241852|199626|149062|211546|155941|271002|178736|334593|357829|549992|400802|408670|465334|227964|154699|223529|216822|278887|322062|173269|201002|171190|252010|295097|266756|452861|227676|403620|407641|262322|450097||643597|297025|544701|423638|333075|530707|521808|509545|373862|373451|||390678|381104|368464|429107|611625|444540|811443|642880|1180939|912532|864162|2290139|1030565|1905214|4971665|715127|652321|1083565|1334602|567478|797796|731673|1591833|1250183|2120079|792231|863651|1116282|||588262|789991|884269|0|1667361|559375|642973|297063|362193|320330|372755|277879|520571|547039|354937|306456|275635|342762|395958|299377|473958|303955|499391|296850|309715|520484|739654|415096|307208|900139|416147|778289|971312|547852|627774|652816|500919|400423|249135|368571|463444|179329|226888|415170|260659|182938|198297|197564|180187|273925|353647|276576|314646|362904|318581|331575|288593|621239||723326|343569|320442|619817|0|||244337|347952|327142|463359|589707|773859|508222|425724|583177|1079071|1052514|969760|1314813|979597|1900286|1489622|2987435|5478139|2147920|759695|798307|1607871|420949|463265|612136|722363|326100|346189|665026|411753|1507101|0|831472|875548|592852|444215|560442|329685|330658|314185|435953|438974|823294|2190835|4647220|344588|435737|226725|300028|305843|357931|211240|189915|296524|575449|295740|386659|371852|700905|222463|377317|326059|212188|213261|486378|489079|522251|386804|576901|542215|778523|435197|755790|744935|1937930|1190868|1428980|1569664|2749777|4408397|10512433|2410743|218065
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35467|27032|31643|0|28443|1|28213|183|52795|9|22731|20822|19774|0|37569|25669|28015|31435|66150|44296|30311|25101|33440|42605|40128|47526|108242|24857|24569|34571|51811|49321|35119|28165|38512|58924|66528|22914|37000|25281|76025|26092|27317|32055|28027|37449|53616|32093|42963|40018|28553|26014|26553|35979|49616|66170|26772|26892|35249|62069||60608|58100|72291|42133|34529|43995|47215|71408|40441|49448|0||30648|44953|27369|20804|31897|37664|45813|51232|70453|72111|90720|75083|38881|40754|76634|152114|48492|42870|66303|39385|53081|85522|84092|74339|65543|61736|58429|66520|||55757|60513|70985|0|75856|158863|54371|45948|58322|74192|61052|64170|111554|33381|50599|49523|36354|31427|24293|27942|54429|26661|35773|34350|33839|78243|46439|45579|24836|29443|28460|47794|126312|21330|17105|26130|35917|40221|41843|50753|38679|34508|28373|29607|47991|24415|36173|45107|40114|40568|43098|162629|33860|27262|29876|23493|19035|19533|0|21762|16845|38631|27221||||31864|58205|24523|57781|35088|40110|26926|23756|35638|31964|27831|24779|35990|50615|66624|65267|62722|55543|55994|29266|34282|49195|45895|45541|49211|56909|64857|81073|79868|77523|90253|0|53732|89275|105901|83420|167534|64339|72244|77046|70636|62571|72159|123804|55391|81658|60571|75402|85034|89054|102416|185300|310530|205102|112332|154625|186821|68405|101786|53172|80251|71688|104676|129433|275673|111521|302035|69939|71982|93274|105306|192785|114450|479332|322790|51128|59505|44397|47205|21705|35985|41662|43149
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|487373|876288|575771|0|378585|475053|457631|752717|584835|676925|572614|460219|969639|0|382390|887693|1021528|586849|1105347|1170614|429385|351880|578443|582890|393206|339179|512022|554507|434293|503025|311819|206644|240289|441396|221487|156955|519933|479565|857726|308132|382989|340104|465381|395720|373243|496911|546310|436014|403112|247575|712224|528692|600688|649516|853085|1028368|551748|763611|754268|325384||405719|377551|475296|416286|193704|257366|289135|353237|296366|517303|||500320|372572|465342|476354|339509|299438|381530|418352|502046|445031|295088|442254|688786|864857|442323|515073|263196|436239|495349|851279|885767|557540|825814|632398|972699|605355|534664|712187|||513322|625750|1069992||743795|381607|305858|400157|471105|707417|1412165|1434467|1162249|885619|915979|560352|393433|562812|575707|510625|562701|516125|836101|343979|427575|613842|407775|531304|585100|445612|659606|499119|691507|577909|869758|1270554|1030061|270211|272060|531060|622333|744254|751484|687035|652851|331841|515224|483872|823462|1578936|384911|337786|737112|373102|317834|271220|346169|275443||370782|242068|649329|225794|0|||114541|107079|246951|205635|255507|294057|274237|282085|209536|347462|498342|384166|391639|294454|325522|397275|384495|501528|352956|389358|232774|309821|269253|357167|381191|273555|289087|279971|528185|393277|266496|0|217470|336541|295738|631987|350016|182813|215907|144533|191955|244238|331532|240589|262045|218528|318380|223025|215361|369927|160481|96934|97357|143773|179689|97642|187839|102167|184100|112434|156216|119763|106970|53532|133871|101015|139414|132940|123569|221582|423333|323297|454004|167015|255034|414398|445627|873734|592332|385241|348625|304049|393789
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43|40864|32014|0|30550|1|52700|97161|22|126|33|30210|53769||52144|81743|62453|12|31531|45032|5|117365|58|76894|12|4|30291|26199|57|61512|10|52554|141777|104892|149864|44|47723|48944|45|60220|92304|126093|2|1|16|14155|20742|14550|23161|20755|30127|21535|28033|18437|6|26122|29727|7|15468|15|0|32770|24750|40846|27747|28151|40991|34990|11|29893|48191|||67591|43203|195|43305|53792|1|40166|43331|75916|48802|2|59755|61268|91774|1|1|19|49|36562|73120|58491|14|1|87164|68530|81746|83996|134|||35798|54320|51||116125|1|50472|16|47110|57813|85241|56305|52|122834|1|5|50813|23|59414|45446|64155|40580|61012|52467|34334|5|7|64972|50422|51915|1|66498|1|80810|80|10|71787|1|28812|30455|42413|1|10|63852|59514|40314|69217|109|24896|1|47619|1|26|41308|49254|10|47526|1||63423|47770|46857|58706||||32315|30501|35826|1|48865|77999|73|91293|10|38850|4|1|33585|59211|48263|77298|10|49689|60306|39215|44266|72|53407|2|50228|53178|41998|48932|162798|8|143364|0|110125|207790|203504|1|107003|40959|79151|48403|29273|125|33416|36863|51377|28105|52226|27814|60693|58684|30798|33|36715|3|81|22244|28217|43679|45798|18|2|36321|29068|24858|12|43660|43214|51640|96142|36140|42881|55685|47747|62665|1|119676|64|130618|139146|52|11|50|77585
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|780639|880677|820739|0|1468923|3001852|2102174|470089|591476|350719|521950|781788|577582|0|606291|740048|355849|191556|284432|205737|191593|239367|205882|426780|224999|338936|480354|248369|323347|267614|410007|527737|294138|574987|289625|284834|273911|508818|308861|317508|373085|461144|429809|685501|395574|230168|308216|382557|327224|406759|353797|634207|511421|595726|1070173|1630949|2375278|1034660|897015|1472816||1049531|1554551|1246963|560710|563729|823987|1044494|2234533|1530917|393682|||522843|312790|289310|316580|418741|388939|937311|751866|1114679|990576|1494539|864739|685880|1004695|736517|1976143|355605|444331|677982|628244|1074368|915965|1712856|1209501|661226|568957|750099|675851|||480578|550667|1075930|0|428725|754036|637953|363730|339899|649682|429317|507396|401190|643780|721031|649493|1193210|1604573|2097434|4667372|1388582|990829|637622|746806|901780|1481495|868843|924942|647500|785888|948448|1347428|1422468|658554|482955|572969|861047|479325|630937|1391700|586821|692990|593018|514767|700952|433301|778615|862768|542199|705496|514044|932533|904823|1032909|2466949|1061520|1333655|843184|0|857965|430287|714951|1135701|0|||1069771|1307135|911803|1292812|904004|911117|529617|515489|657534|508408|359313|661473|605887|995620|1233645|1461737|1470953|1968780|1645153|1100920|1341181|630114|623732|794951|791797|609040|752115|896289|1382078|1811949|1407736|0|1391628|2509429|875349|1380975|3031521|591657|726382|1227909|1277339|763309|683296|1004803|837482|581277|978087|901800|762106|1381113|1233120|1644857|2395445|820475|802712|1541483|1203351|1806389|3132583|6610676|1432843|2135061|3810729|2216859|1744777|7791607|1028503|677038|705532|362646|367852|600620|332755|348749|429464|624554|946533|650329|662142|749360|573416|639110|476365
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22|534867|1233|0|1468221|707|235316|445971|52|204503|164037|328656|510959||229864|306995|290695|245751|620841|257151|552291|266362|164|277142|22|228453|284109|131369|160902|139141|190470|158943|289870|248852|2|261078|363143|98|954598|458104|260807|329975|433200|20|113|390818|471399|29|119|1035|680|443176|219|601485|282|1615773|1226641|3841|140|106||678643|4262|55|60|661|352535|208762|5|261308|208716|||343381|4|652711|808786|5995|161|496651|1143534|768067|467438|780|13|977778|315316|600570|288155|340179|1|463777|1|20|301|1525|635536|581162|485779|749629|60|||756275|18|11||622547|444758|226661|3|252877|335142|342600|784670|405011|274286|332224|131742|178216|270802|271112|273817|366725|250764|476649|510700|200|316531|272254|286633|211525|133753|244999|273569|565673|202648|208939|323811|329432|179209|375879|119028|280056|243565|214379|316727|246884|257483|306094|300|497433|893279|9|473117|211|150203|135329|83358|124048|277692||437677|1|156712|50|0|||138975|55885|138180|140859|1|134498|163347|93073|105666|30|185453|217365|180036|129103|184530|198906|157383|148149|84568|94386|196978|180564|148460|96437|132618|208466|86363|140955|1|217801|253203|0|229199|77|308373|266207|148123|78186|112025|76744|114618|139850|239421|174539|151827|165249|147660|171502|221999|266715|137728|162971|126862|105640|135846|107527|211077|181014|281294|86035|201418|146774|83475|126191|147715|294882|124151|108481|151450|97113|102348|46|163593|1|86753|185321|10|242639|310565|104926|172821|160187|186612
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|192498|166817|136369|0|197189|180840|165099|396810|112|371|754|161440|154264|0|293918|138594|75313|34|50|16|105386|54397|67144|97907|71|1|98219|193463|72827|186877|13|79823|77538|42569|60792|41627|44202|13|76752|43181|63410|73620|51520|36431|61789|50|67588|23|2|22|87210|135564|78758|149577|121343|1|70465|2|10|31|0|185489|2|10|2|24|118092|141433|162032|94250|2|||105358|5|50|94544|160|6|203428|181011|221033|286|107882|216931|137875|223950|63|5|45|170|425364|16|1|295947|57|494114|280830|153|43|173110|||176341|45|141|0|196640|4|23|40|93708|106797|18|123408|132941|248294|15|2|73481|113279|106455|82609|92174|1|136266|48944|67780|142136|147198|82675|67034|53937|56170|5|60630|67681|5|15|93369|5|57869|79317|70170|50659|43322|93525|67785|50118|64|68667|47845|64591|21|66785|48972|57785|63159|2|55429|70742||75151|46304|30|58462|0|||55957|47088|54246|93259|63949|30|51|110875|3|298951|62651|56746|55214|1|66986|1|60843|92541|4|66562|1|132963|71841|1|1|83681|73885|74961|23|85155|168022|0|146631|2|2646|108672|92003|95727|75159|49828|86342|80168|61380|5|99251|115709|48195|50070|94155|64908|85140|45783|37001|51795|7|43561|33771|68240|1|76309|5|60843|48675|91332|40|70366|61070|45289|66779|1|87852|42630|96349|85422|7|87758|100|118210|149509|5|10|96566|81251
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105|165134|158221|0|140369|140303|111070|235068|234629|1|131|151854|309408|0|302923|205333|319376|5|1348|180695|116900|111334|11|2|291|98275|136996|8|60|135|27|224020|139601|1|96383|85388|115507|100|17|306604|286314|175884|210022|82|5|182863|157695|45|100|192214|148115|96748|190968|20|3|100845|160980|3|50|10||224001|130598|12|1|100|142301|223655|30|127|14|0||116465|1|159973|154813|195897|40|20|137117|291451|150|7|30|15|306594|50|118|100|24|396507|20|393379|400260|21|275261|238383|205094|190464|108|||113686|104398|20|0|89722|300|6|1|125288|170287|5|90|101|272010|34|1131|102757|43|148064|18|183947|112759|368715|259394|50|269648|1|99|542002|142144|103|41|39|148375|77|128|5|50|81649|84398|111188|86130|80338|202737|166|19|1|125501|67881|74858|71356|73722|2|100463|63011|1|33|118999||88780|60156|57599|85835|0|||62578|50541|67255|102332|11|131251|75465|70430|3|1|83030|116236|83244|110|107459|111656|108955|108950|101|104693|5|190653|123639|6|109112|10|90839|121176|122|178|264424|0|367459|343906|305964|1|178646|289890|90182|124351|68337|113038|118705|40|84010|5|67762|98713|124174|112659|135430|79933|114203|5|20|20|111|131267|158776|122978|170570|138269|276162|200|18|405|125955|143807|222478|10|179282|125|144586|152906|225158|119221|227597|216518|235719|417|195453|179308|205949
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|16626|32253|35645||21884|30340|25505|50916|64653|89820|122809|77149|47064||50375|46220|40783|35008|36184|25696|16077|17506|13910|29311|29787|24716|33710|44954|30505|25029|14319|37137|39568|20211|19903|14992|33564|33279|46688|41547|31880|28047|34309|33138|40931|36541|53422|46074|29687|27424|43349|43226|74741|40574|102780|25885|37744|35313|57011|33410||52835|36991|43166|27906|21401|36446|25560|43048|39010|109630|||41298|36103|43719|25699|32920|40258|62814|59891|190461|91360|53683|90834|82925|55395|142687|40562|41510|36937|74631|102872|133233|89195|69300|104801|79401|50868|45925|47551|||25922|46769|28516||24439|32013|74495|83689|48681|50696|56127|62748|83939|135046|87595|40265|21776|42071|38333|28320|36781|24408|82767|30955|19912|33437|24511|29861|19041|33770|29162|29765|47483|54602|52236|115122|69648|63124|41592|25715|18128|20664|13739|33282|23006|28232|38796|36052|52231|52529|47868|114007|81954|39424|31261|41082|45246|107506||28151|40720|31300|32035||||42763|36024|31687|32244|39013|43721|27055|29851|33698|34629|30423|33395|28259|50808|30518|35077|26005|22821|24823|19084|39714|101478|30184|41798|23157|25014|39810|30007|32273|29231|67495|0|69572|59241|50371|44206|55409|67507|35773|31911|26801|46534|35978|27558|28136|30132|17036|21155|23063|24364|22233|19609|18769|27883|46627|50504|36682|53873|31988|57341|47175|27098|31554|38616|27182|22960|28746|18395|31067|34553|29774|23331|48090|41990|51048|34773|48595|53561|15|35|37230|56262|36013
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1384796|2532457|1717038|0|7827911|745984|316813|609696|497639|664002|779915|629174|707961|0|903659|814160|1002014|1651621|1438572|6926188|1238351|1967819|714236|1271077|679913|1614741|414114|678358|862928|2066995|334754|704145|668241|401744|211968|240538|173861|265046|204611|186954|216614|260339|233894|211565|502917|229923|250159|473519|337679|776489|454537|329096|366099|352477|762960|402053|298946|396684|477741|1955710|0|505130|481636|610301|566300|737286|1390820|8640020|314217|1388237|352813|0||264410|221190|248511|259498|502483|416799|374181|550138|554539|536355|423927|468423|511290|482665|541881|822679|1225629|943955|739327|660919|560511|484736|1018303|867456|682225|1210163|716796|848329|||1543476|1889148|1562236|0|6889172|1127944|1806434|1274995|821107|1563234|2488224|3128855|3769328|1086832|3117232|1735210|2996557|1667065|3397347|2928643|1479484|2909245|1472641|569816|815671|2641077|1226225|1063813|2008300|3345472|770669|904729|748620|1243296|1872615|2991952|1602800|741834|787297|843498|845831|463660|442608|852924|756637|664248|1225944|1081725|730488|974899|612060|930199|721348|1131018|1138780|465199|663612|722758|0|503279|446621|671624|529536|0|||691509|880927|954215|1758133|1115945|1767060|883294|1426591|678787|699537|926084|591247|590255|1105469|1117635|1371219|1122442|1213419|966772|2950810|1496839|3076283|3343543|12269433|3407319|5155307|5206327|7975256|1503484|2335629|1644124|0|1117902|1313270|1474292|793514|1025076|1167930|1221304|1409710|1747712|2356169|2086477|1733284|2915589|11349980|5558739|2818166|2861785|3125269|1030457|584627|363910|676223|981935|1520203|2161662|1169832|554619|1180873|488885|475595|659054|563764|1895603|961288|902626|910615|1084807|2301646|2900468|4559905|10821571|1882798|1087524|1605358|2498387|6033569|10164978|660906|879517|492386|498403
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|399113|586199|20|0|302602|46|955491|10|20|844|350|342904|467169|0|493022|579622|540185|215|77|420|30|303976|542|442|153|338|541727|408912|839|1195|705|571273|886322|1086|493|350|2081128|19|287807|342511|5|668081|50|1811|723|265987|309058|40|61|289|206059|322194|459295|210|10|110|453930|351|100|1922|0|818555|210|312|302|1043|653541|1040|353|3246|10|0||384492|234|415953|412897|15|201|61|288|982908|369|222|7|874|2915348|609|5414|663488|531|2209691|2|50|151|363|691011|538785|204|213|214|||575409|137|425|0|475817|576198|20|99|681724|2|15|120|415|393777|651030|39|67|60|1464269|115|1565495|161|718987|1111310|429409|53|350|22|831864|6468|479048|866533|199|521568|518|399517|211|937|993769|11217|990|392833|204742|609560|23|501|283124|20|170291|179176|144|210604|11|467396|1|124|10|203852||249054|211720|2|48|0|||269579|189492|133629|307241|30|358954|246|276070|150|902|638269|319752|319610|2|10|39|355839|463328|1|204|1|279108|353485|684|10|661863|107|342843|634642|64|440|0|464289|25|26|287|508869|853597|263|424832|15|2246|621834|459|201|3126|449794|364492|512378|177711|110|159938|210047|131|342461|490|58|662212|365546|378118|222|44|250455|3000|36|5|694318|1584832|564678|226|436582|361727|260656|20|87|310|474557|495072|500533|1456|20|310042|267059
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|617|7302941|1734|0|4746263|11092|13236340|11880|5309|7984|30395|20112732|17803080|0|10170199|12011061|17575264|5022|69583|36847|178|26104824|72138|98|5184|1116|18199558|1203|678|11003|3299425|3431697|4899717|108|1617|142|5066322|11269937|1695|9589007|24889|28348842|2086|35857|12807|20064|9271193|15125|90|2943|1720|14031291|270|110|8|14867|81855744|16560|10707|1790|0|12396059|8806|1097|67|18436|13671577|9785|2985|680|3081508|0||4136027|2372733|9|1981676|1932947|606|5020|604|3582169|3229832|1517|5200|63|6740590|14636050|2111808|1|118|3402766|2529925|2|28|12039|5072263|3|761|8035|8772|||6205597|1173|13379188|0|16243624|1|72|8255|15460572|20|3|1615499|146|2489931|966|696|176|9379|3172346|1102|2970541|860|9798064|1483464|2387232|4467|501|12790|2507587|2001|1610|780|6264|12982130|55577|9022|21747|1111|1920507|3200|1000|66|1011058|1749205|1453|2323448|300|7053|1540010|1200522|1115|1337765|3285|2078790|2016|50|1077|3720|0|5397476|70741|15115|13|0|||1159764|10703|815203|1532551|6626|2091635|1482471|1107669|500|1|1764693|2651654|1593764|1460|1438921|2203481|2053521|1644557|1|1474076|1722400|50|1436693|49|834618|1|2000|1161001|75|40|739|0|2424801|1615|200|55|4|1498315|4|1282092|21|324|1938436|277|1127380|212|5|1617083|1809627|1625259|236|1596581|1123724|79|6383|200|512|3621953|3754|1615|2589|1231147|968500|1307042|1015|2459496|30|15415073|112|146|3000|303|3985646|4155293|1312191|1312061|2128709|1575161|2873921|7|1445|30|5061458
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1|32158|2||89758|1|38650|108273|106|156413|59673|25994|44438||49623|40175|38699|29440|13|7|26695|29203|44270|56514|3|73|116951|50110|31997|1|2|41467|40459|29357|18271|14660|31623|10|45473|44591|73899|36716|29962|24251|30|43|28590|15|3|32374|32339|44337|59349|74036|84521|55870|112682|134719|105|20||89819|69078|60556|53418|33|64203|1|1|53816|42351|||59741|136565|7|76988|299613|1|84839|58910|100241|69842|101|61566|59323|69921|4|28|17|58|157374|282444|11|1|20|74923|177630|60846|84317|1|||50919|15|13|0|62305|64463|101|14|94679|177741|49|2|2|115323|174795|10|29|3|248870|14|115254|190|57311|54000|13|123191|97178|1|118201|100|95|6|1|70497|20|24|43|10|78149|64113|11|2|92727|151741|209|230|38|67|437674|268|8|22|10|173427|160037|46081|2|48046|0|60381|51480|96035|58525|0|||58431|6|59565|2|149|102223|28|63086|94128|219|10|50|136566|590|19|1|228433|190874|49|1|296460|128268|193009|134|120|143918|85894|113780|32|38|18|0|106087|149803|505686|155435|36|121281|20|137|4|190922|203224|661|1|10|20932|28249|46224|56450|71266|73|23998|20|47299|99|5|317815|78790|176539|320085|169899|137529|242757|239205|446826|163230|162843|167370|868600|105090|242016|157803|315240|40341|57522|68493|47601|86604|42531|43020|80709|101625
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7960429|12390920|10742296|0|13469373|42302756|4460605|4321646|15004527|5212985|6884027|7268656|1153231|0|1982490|2666959|2036287|2845498|2224250|2685725|6681470|8657710|2072371|2981906|1881560|3484161|7140092|8121166|28239452|15988093|3726316|2982978|10054963|2693466|702918|617285|762544|835681|773579|674160|742901|937033|596739|687500|592178|547655|764995|586942|1253438|890192|1881250|915551|683155|795209|1875947|2069281|924165|1047301|459325|918029|0|1884276|1474163|1907316|1157515|1922021|1111678|1353464|1245431|1478338|1300587|0||700849|1310116|1030788|755104|1169442|906328|1889047|3095928|1708261|1406935|1133244|1294439|1215538|1673198|7612578|1334708|2849655|2462609|2215614|1439949|1121586|1551863|2320400|2080522|1944549|5247217|2193964|1798206|||2532816|3849150|5528516|0|34664420|4884113|3565360|2843915|2049811|1573524|2680358|1647037|3100225|1459154|2234327|3359438|3989711|6205348|2707818|3041031|5659552|3520769|22612276|1783980|1161157|2054863|2552946|2178622|3458487|4922205|3206473|3226403|2863048|8038417|2556151|5277326|3426564|4696846|2070638|2383813|2752577|2858998|3657598|7784464|24703608|2283376|4738426|3698203|8523687|3275026|2718328|4653977|3091172|7602989|3961620|5036301|4663945|3071820|0|4418769|12295485|4189765|6241724|0|||10306600|10218845|22973518|27017448|30480160|72559080|63064656|14046793|18208874|38152184|3603043|4647524|8490681|29878046|7046667|8766829|10145006|8639102|10523440|31038984|15982779|29522468|57126848|85950456|34695640|58301836|42320176|93825688|65046776|6147210|7243249|0|35474856|4761746|3721838|2038226|2109996|2723287|3590000|3524282|10630112|2280261|2507143|2949559|2310204|3689679|12201904|7246379|12824100|2910400|3544099|3004163|4170260|4851460|21815710|4176330|2166140|2035530|1447410|1050480|1421420|1203840|3346540|2605130|3272650|2716570|5965420|15389310|2536050|12716940|4021300|1825580|2895850|3386720|3838320|4049260|5928570|10830980|38269760|2593850|5632770|6573520|5303040
09181|43783|/equities/hanmi-science|KRX300/KOSPI|240824|243644|334630|0|1091196|216814|741569|609422|201436|207239|300457|275574|172603|0|167434|304103|167186|327561|242111|241215|444491|713497|396176|1105498|551489|967868|406068|1911762|85629|169582|120646|71198|130107|165244|80155|70827|74166|69792|64296|68579|115623|68337|76117|61338|108233|139468|686771|96343|145401|166113|106316|140892|133337|110977|165547|162253|136813|229997|113855|399078|0|191665|178095|231763|210379|149416|191728|262255|347190|139834|151963|0||171135|109426|130489|144711|170722|277063|197490|254482|319014|418786|1200511|380761|495508|207486|333500|800967|211272|292964|226714|309816|437189|424206|677431|795146|1953594|3929905|836967|624407|||1266389|1277013|328085|0|427988|393750|341397|354806|419822|236313|347705|1243306|389091|967150|715030|1105444|2452634|2954410|2445803|463564|483560|1425436|2085708|1931908|2890744|305625|233002|204902|251313|320683|484307|144529|105312|103317|149577|195426|130373|157968|88502|104101|121682|114294|119496|202665|208374|133642|169503|286059|471696|110063|105781|243564|356525|324348|144845|106478|126554|140160|0|164095|120177|303484|194775|0|||564860|133426|159949|249586|178339|230197|243649|149154|231764|258940|136944|85712|98355|213216|255403|376040|207185|298134|230411|472367|234416|393473|308653|413708|554729|944468|290973|521976|510637|481813|732437|0|401054|1125267|483787|1121161|3466205|373681|989328|558219|6515705|6315529|2841414|1190973|2621959|5756456|174407|238534|213382|110640|121168|107261|98960|211410|95283|143101|117010|297799|331166|98134|90102|118286|100473|95080|140093|169912|210330|265353|197503|248823|318576|373137|497108|1545802|941306|918825|1622282|287108|569137|193729|241480|632464|970351
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|711910|389632|908397|0|1278329|2786546|303213|276156|417987|248191|182237|159134|233739||182358|143930|238827|123838|142652|158443|221733|120615|111285|178997|129161|129888|147194|154767|115466|196323|105971|115707|110193|163674|129647|232669|375702|569941|397317|180114|130905|127308|169471|263217|164778|159875|216777|198283|262188|166869|175705|257300|251716|203512|323364|414900|258464|136033|149515|215906||288319|159506|207404|331311|423372|217078|233977|159635|327069|411025|0||349288|582980|380548|301834|202557|163233|189524|72021|247970|162496|299286|238743|281604|81666|101711|122051|116561|213902|132129|172417|191965|355192|287198|164487|208223|223933|114877|318453|||324352|377199|682831||246984|232695|208125|336992|327883|127553|323452|579638|938375|646666|234164|339942|120230|258438|486614|98607|225217|119200|139752|153910|226870|937042|325505|104040|278269|186300|220332|118903|245805|54935|54088|196613|88073|68921|27823|42709|30284|81312|33276|78604|43715|41473|57803|58572|146379|223096|78137|82127|32011|79987|43506|22624|46122|192349||46756|9924|21121|95751||||22769|14771|24044|109120|26692|88891|34868|75806|60611|85850|44299|57535|29993|37227|28966|53119|55643|84036|50076|35894|25862|48183|66347|34789|37982|67175|42614|37321|68507|65700|74601||87245|113781|155035|121730|96752|61191|112451|160800|193458|119426|158785|169151|156939|153718|78825|134679|99317|134742|101484|78645|94274|74472|105333|68168|75853|116469|49785|92836|57770|77391|35531|38922|39980|34204|9721|21760|76247|21547|24812|104718|84987|57765|30837|76484|65492|93567|158436|83931|122115|110474|50786
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298161|469944|444111|0|257853|504993|165658|188417|258428|396752|305007|351226|425176|0|396426|235145|168932|250990|240705|155354|171797|188231|206447|191066|120684|213882|305565|487499|210290|242100|194054|271855|385292|142532|210565|510640|450366|182770|233913|243052|182292|137504|118736|133405|183127|298147|147940|137856|218958|506612|176467|147669|452656|123153|172566|134962|133783|116789|109449|269974||146694|122037|203693|185248|171032|188248|274789|136119|176989|251092|||122050|139175|147664|147559|172351|191003|261542|219135|290640|360128|170792|373613|282913|193007|308898|778406|212420|298094|187848|128768|163628|226145|486916|252887|254721|511271|398037|485526|||243649|164178|291204|0|155259|549647|208640|147016|171105|364440|382250|295253|430514|265975|179599|192852|170845|261412|462421|335868|209342|272886|322964|234345|289544|303763|187764|179323|177515|340141|338224|605213|521582|146783|159573|80662|101722|68716|130564|182223|108350|100664|57973|106936|98372|99049|125089|122410|164870|144651|146165|119573|90786|149913|183422|221635|433421|131387||94857|101054|193449|114662|0|||117094|73600|106746|164221|137632|144775|147316|111384|182636|134656|162065|116206|152425|573077|214250|152138|165752|315427|219933|887882|336385|179356|180906|198524|272452|269730|388175|388466|436827|219668|305149|0|231799|148392|223627|246602|183025|137321|99619|140316|99351|81890|137149|128083|272624|390422|112952|174675|130891|171924|211121|163923|249974|161937|200826|267973|470879|204213|174377|142237|288333|544893|296496|177193|446700|313338|162825|141817|130153|198516|199854|199035|425567|175821|103729|166244|283838|252740|279855|94985|226672|213405|325250
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95519|156862|136708|0|69895|155026|118783|290319|164641|250593|173351|103106|175564||245792|190893|282276|183275|215545|359984|476999|148128|219020|452609|700547|502119|703998|269515|96869|316359|125717|257315|104156|135876|151990|99991|208894|252765|129527|118617|157983|180549|166257|110258|125385|217845|234139|135373|147507|270818|239200|182102|582119|400154|635687|343355|128845|157949|130844|317013||303706|557697|421737|119757|158320|165196|191953|200112|231935|280227|0||544097|330177|198118|374620|346841|352510|528122|682193|1422183|4022379|161140|482662|403664|212480|302772|633293|232846|197387|212820|159103|144446|145321|304100|389864|161348|297031|186059|163531|||73148|105791|145319|0|97848|132143|175440|154303|115146|131243|199798|444290|186442|168464|157104|130314|171449|184913|154118|271353|163044|150425|159003|215836|319376|1187818|810084|262442|278774|215732|299649|317439|350530|323424|590659|1530505|1241376|149723|165926|103895|168260|130338|121491|238768|475469|188427|104626|149030|105445|122827|98061|120372|105484|196232|128773|120760|152184|87079||130957|364132|104677|149511|0|||95965|109617|70116|156624|142500|205692|160715|247905|286999|734746|164903|106069|131409|186562|225405|179852|438658|435316|871777|191194|145924|237436|251461|186376|131376|251672|162500|243820|423896|325454|621769|0|464982|836852|1495397|319777|503966|522630|826091|256724|430140|199179|214813|254336|356014|433137|670779|371116|507195|97317|138066|78653|70520|75714|74207|54649|46144|53104|74306|68804|72675|68415|66890|47130|59637|72854|80400|35444|53324|59782|69894|85616|86837|93387|112422|116014|190299|222070|317667|170796|132839|256390|85138
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24856|48625|2|0|30789|4|39662|85767|15|37|63338|55137|52936|0|90360|110652|56282|15|98242|3|91138|102430|125|27|414|44|45803|3|94452|140925|50|37551|28994|17|6|71375|55228|1|27042|51608|2|45130|29603|30|1|31605|26728|1|22|11|116|57070|58516|27|81690|1|81218|2|612|50|0|166992|129|22|56|1|64980|64|26|92|2|0||43499|20|52271|54355|76845|5|86688|2|131432|139442|209|10|163|111160|139|172567|137659|46|193397|862|123|131|48|426730|178310|48|143|201|||109784|1|12|0|100788|56|15|133|275074|752637|221214|68996|75925|80944|25|145|203433|16|145298|300|107735|6|208122|400356|1|32|129527|113659|71774|173123|1|93689|17|155631|312|62|219|2846|284060|208670|21|348086|127396|197086|360|123008|158|5|136380|40|175|173020|43|98937|98|122|54|51|0|130160|12|128|1|0|||363066|1|449151|19|28|131|594|581755|192|465|10|540222|149006|32|1|1|11|311330|226|276467|791|2|620992|850799|103|312797|47|1959775|88|109|81|0|324350|3|225064|289115|207|541746|25|1581|359500|1492|2863185|288|84091|15|87579|123827|107429|83107|10|86723|77264|140|171183|1|17|226765|199284|3|108|258913|121045|97871|25|85128|121522|201874|3|13|259295|265486|234294|762823|662289|249|30|209331|34|122145|30|123608|165907
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|424421|965973|258907|0|322582|463227|986419|1330617|1554519|260115|460639|164901|160322|0|228343|405606|246351|333294|268885|299773|345515|385454|161002|198006|146761|150197|158360|132775|228610|225771|233101|218725|370837|189869|236971|294705|845756|131761|151803|194258|235484|204569|152128|147376|311310|207312|314353|645414|144423|183044|180987|220953|260909|227834|236296|227912|385496|293120|343941|634714||809085|355842|575288|438870|420231|485073|347193|368191|310917|444726|0||702214|704755|1481486|1119150|1492063|1761072|669082|1005528|1388238|949828|1412885|1082586|1224030|1375714|3799488|2788200|3466337|5576618|842430|889200|601142|545670|955270|8780559|2724190|1308981|3977898|4951180|||1721987|130020|130192|0|154033|188334|187740|212730|155298|149060|143693|189894|175179|141485|245481|162456|306184|280976|378645|463230|308929|351870|413613|132789|140990|250860|253956|153082|118154|225691|193586|213710|305587|359482|199221|489216|298390|202293|349435|190904|265239|195477|180644|368917|367664|592138|637386|158013|138218|112300|149772|151262|97587|203870|204127|203596|347672|171782|0|364131|121052|157555|336073|0|||99836|98980|135570|215019|200266|274017|254011|220870|465986|543758|244977|341356|97565|181978|115213|188988|193613|306416|221049|179767|236851|367109|338063|229811|304131|355004|230145|248286|385926|288872|492357|0|633537|735524|1871808|855487|1209380|285489|518217|132940|147717|120543|167035|260357|138884|158005|125388|138325|224036|210394|334567|190145|165410|268894|560748|328908|664703|101423|169119|107649|162105|188265|48522|71815|63316|72211|60393|77788|106462|137145|144154|102187|113408|85190|135339|151018|260653|180390|196434|108854|204166|223419|319712
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|320459|236715|244912||1074030|594575|304293|564544|781461|767972|949135|139436|210987||310838|292003|395125|679512|433094|494505|1222135|1156950|1090524|243865|384828|236531|160825|202408|305193|871485|949719|264636|248636|199917|252556|219015|327210|261805|165461|231536|145074|172635|257029|230867|219688|212618|294745|310227|548085|786457|123402|189300|173905|164943|305437|192587|216427|381814|164586|364317||448066|643778|322355|325989|251884|369294|270027|289026|341020|294448|0||444490|1201083|985012|542439|282962|499811|616302|626378|983179|889034|582091|652630|1899477|1234577|464334|358907|356386|396593|667341|325452|463372|859477|2210407|1189727|691047|661745|798407|760344|||439668|714445|1420959|0|3231535|1319825|1091643|1354902|2319252|1745173|2447226|592936|494661|320493|1022954|883437|1284893|449042|614300|463256|402595|706013|1241372|6656035|1065017|1405129|701810|420781|281815|258307|353489|434082|263275|273420|494697|239413|162405|121273|134047|155848|150760|164086|97246|178133|144997|78242|149920|210890|75112|78093|102593|344244|149823|549264|351491|251026|121799|198215||136530|84590|125248|131647|0|||146207|182490|210711|385702|494237|501264|201184|190111|334977|200558|240802|271463|348332|349146|733280|1446008|9271265|1267456|463086|221753|366443|395319|437238|600997|967528|363325|363214|596479|713385|465795|759768|0|562893|851859|1504865|2841502|2633367|795536|1618786|581506|441570|816605|532854|429210|1013921|1753854|245968|232104|271525|253408|717187|242546|400728|539404|261511|232080|393527|270712|755067|472318|496756|411161|883960|2363996|238231|255226|389745|294911|333534|499151|803947|359371|678534|542790|592269|985163|1480448|4364188|1181446|1428223|427447|506741|841783
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5091324|3658669|796|0|10169168|192|1773019|3596778|431|8624|14088|4557812|7898335|0|4573577|6120954|10214744|66668|33|100|11|3434429|857|1011|15592|23|2187345|50|529|4414512|250|9058859|25684544|60|30|2477135|2847123|151|1|5360410|858|4547373|10939|4661|9302|6399209|2868341|16|125|563|693|10539038|12704|72|11261|2819|2838234|1743|62|198|0|3643013|210|12|1090|3290616|3544707|1836|737|1500|86|0||2562772|10|1902|4512068|4110|2595|741|123|11202757|12404|454|600|293|5431144|1447|10343|32|28105|5693547|265|802|261|10527|11569427|6691|17576|823|3891|||22669972|1230|7751957|0|44005156|7|2733730|413|8795098|1191|2302|450|910|7479839|117|2987|3717555|56|14146991|50|1687558|1031299|1613015|1338586|70|100|2441807|16|2121243|3247|1730|10044|2804159|4913082|5013|300|3999|460|2419458|1241196|2052433|1900790|1134871|2136516|2242|1714475|4971|500|5002518|1202554|15|200|1306|1109730|1194845|762078|870733|1003448|0|1748224|350|288|1139424|0|||1344158|829542|1084362|2445390|1|1719536|5016|1402984|99|1|2590|4018669|3160686|804|50|1008|3649022|2092654|1560|2323326|179|19444732|2673399|4320285|94|1807820|1137394|753551|111|1216338|8697|0|1764295|500|182|2439363|1400942|1836463|930|60|55|1193728|2196279|728|565|5796406|2825503|1455695|979398|1529780|2|806245|644964|965399|1577296|703077|100|824192|1323|599131|799964|653802|922088|200|883736|1195202|1175752|1425411|1389353|31|1022775|766387|933969|1|204|1112282|2294|1381539|1635514|1591135|324|32|1712070
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|660465|1243686|660516||583715|985257|717399|958631|1125977|899776|1266870|1405294|1083035|0|2041746|1604048|1026898|1311146|1275969|1898834|4296186|1322486|1329658|980534|1862423|1443895|874637|1807119|827610|1380051|974578|917160|1228248|965224|1115252|1806780|1460797|2877538|626170|1057876|622971|552177|747862|1059240|1292562|1227874|1957446|2115276|2109618|833618|1706858|4068295|2544014|5286868|1876536|3053641|4864010|3692323|1472421|2299725|0|8320980|1356150|1462409|1808729|3449938|8941806|6529033|12737577|60645852|586549|0||627277|809679|625034|1099138|600345|1485511|784339|2182968|1373261|1151815|847153|924299|573287|824819|764311|1218495|1212414|1248401|1074800|1632658|817340|1123247|1662833|2305880|1477823|2401073|2621616|1539537|||1613427|2238357|3457033|0|2275309|1597803|2590362|3993618|1244941|1118958|1001765|1366968|1553419|1164366|2710304|2801791|7081840|19188434|1336836|1416006|2633698|1084353|1220535|1060883|1283206|1877468|1419452|2637762|3857337|1510667|923586|930778|1393170|985733|936278|1303662|1311617|1408171|1834109|1392629|1761432|1511355|1155151|4052789|2762693|1000362|1417803|1947074|2729115|4294589|17018058|2466611|1873758|3804592|2923862|4804053|5372031|3482389|0|5562186|3356017|4733265|2970932|0|||5968081|8240431|4592609|7134233|9165692|9524733|25298792|7824202|11944346|9938919|4372154|3704056|1709464|1792474|6547386|3368457|17264594|4310411|8725840|43879668|6014679|1575505|1173644|1135678|1136553|1249930|1458114|1164518|1766260|3328368|3279824|0|7204302|25214702|1435557|650490|1008406|702124|952548|1230453|1246575|1143652|1185975|1844573|827573|1121047|849696|1181667|886381|824283|1576426|738010|868635|1399749|793243|2988703|1103778|945483|1273438|768055|772173|705010|514783|1115761|1854423|1855469|974539|913530|907893|1186740|1628258|1157490|1467295|1460325|2833895|1847945|2988689|4520128|4295868|6552861|2563087|6621036|12145183
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|55865|107529|2|0|74748|81774|145373|207250|26|334|143|497166|245821|0|477987|182495|508707|4|1|11|135198|102143|38|439|61|331|171121|20|8|203488|2|293528|462479|146|3|1|233821|259|36|276950|2|115361|99407|59304|12|1|90167|2|2|167911|11|89010|114599|12|1|65|117860|16|524|79||129423|274|1|2|210|169482|57|60|92|241785|0||166222|82|88|273766|10|111847|278840|153|379693|261780|11|33|20|405429|537|7|62|245|380521|177|60|82|2176|499215|12|253|1622|799|||667256|419829|67|0|342332|59|27|38|131927|144|11|45|202500|176300|3|234420|50|62|288262|22|118268|142182|117690|211384|81|222012|141765|10|123091|127820|13|7|332|133597|121|178689|1|1594|279544|127515|1|79399|62952|97517|15|3|22|1|144251|167452|2|105696|1|117495|243714|183|739|300|0|172749|93700|2|10|0|||130899|130264|113081|101|21|214570|19|211015|51|510|11|65|194436|1|2|1|2|191707|2|316840|11|149322|218307|263|53|166287|12|148956|481|234|18|0|320125|1082963|193024|135|317968|450777|10|30|6|182688|106347|454|154564|232|8|186695|228382|7|1|218125|334195|273|20|60|520|301077|394237|2|101|8|653177|1011445|642236|9964|3|215761|1|77|70|25|159372|21|170|90|66|395158|2|170|315|337662|223849
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185014|205383|283740|0|296315|408852|342321|483445|710179|648181|752070|614834|367299|0|472935|566842|342074|257925|217010|362395|23|223366|213411|224369|81|247919|187365|238082|231480|209173|174228|212680|221714|40|144315|3|281180|179362|162142|162273|45|177812|257798|291368|257922|305867|215758|89|259929|1014222|191268|157441|725|110|1|271052|373019|647708|358|303806|0|449093|425825|313870|550387|204938|201384|88|288900|224947|100|0||337500|64|1234|214567|315779|97|378207|249380|461905|283686|266229|325636|384722|485763|410245|255929|248970|26|319066|82|463768|638477|624917|688225|513710|563464|1|317319|||206373|235911|295704|0|209320|231|259912|243071|245162|221442|224283|407|389606|796083|337153|174519|222083|50|333556|352099|314647|231112|265884|181416|1|41|14|284783|204949|214431|48|389253|412757|265487|418393|11|608783|393783|346851|314215|189231|265609|185019|375730|20|100|116|314466|230666|89|258231|1|962620|323554|172|221|404|9|0|212428|179891|30|205604|0|||298590|174568|135865|214912|187181|211086|12|219684|216082|50|31|416659|172471|24|182763|335149|277898|264550|20|30|466549|2|207113|248478|296109|163976|309706|389307|10|1|116|0|327062|340934|455319|15|100|411580|777|180908|213625|193212|322852|10|225813|30|238082|142164|274692|130|263639|39|112143|105817|40|103|118|163319|185|105|59|37|153900|74|214985|300279|165259|175960|15|3|228380|156502|306678|31|1|281538|420607|478660|209|132|51|310|363444
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1852948|4380477|2665936|0|1572437|723581|670647|2339491|734125|792065|461783|510074|389742|0|888260|354623|796087|399274|432399|663525|1174244|1771653|4039065|1085509|2391394|452045|660524|1954386|1683815|611448|1167828|308586|681895|606639|1266439|721156|1918088|435414|197551|131524|229739|159521|109694|175989|234097|163633|139596|293101|722512|152042|185011|218503|442853|163523|478687|368353|988394|968732|85475|104483||134338|121976|186755|123629|101806|204976|132588|226388|153366|369043|0||132600|163071|247981|199406|99064|171122|233431|121468|182449|145762|156160|196546|206180|431242|188317|118152|118868|200656|192886|158235|200716|184587|354814|384557|219985|208095|241207|217549|||214030|228742|310081||173573|274527|263754|536618|1533905|174244|89395|99196|84588|162402|306410|61633|86516|83307|96444|150664|71178|51722|93023|67293|133938|150801|251666|126940|46171|53437|72681|82019|101439|68523|93867|175761|74566|95477|49315|96495|48151|37784|43558|112866|69748|53971|87315|150193|92918|135015|165938|349789|241944|129726|157015|54886|67492|46948|0|87175|72784|77159|78640|0|||75458|44324|62662|148254|84303|99920|87910|66033|100220|66234|94697|124346|83545|153821|153730|468325|547811|867275|58448|45698|83400|127434|61181|109312|84483|67460|90273|114284|121676|61742|118790|0|127986|90440|98765|303147|114871|212604|351619|107496|258125|39224|56226|55142|70877|65478|49629|79667|105702|114399|223831|77809|35916|47271|110265|58287|80619|59706|73883|45716|56205|42550|31190|41771|37120|34165|42279|30372|75609|81451|52683|69307|80000|102780|64699|66252|144723|144545|142312|128916|86140|104430|74611
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|554786|745028|691|0|821659|294|843273|3489|856|180|3904|1281259|1272079|0|2004822|2228307|2127182|2|2|795165|100|219398|38|327572|73|78|224528|222354|139|151|4|165808|232162|25|30|5|255124|25|556302|675455|1767189|1295493|308253|84|74|246146|203006|171|1411|11|49|687709|350|600|301578|300367|146237|71|135279|197335||351793|208265|4|350043|171631|161669|193511|186077|223|259099|0||158878|152799|182159|154536|1|219003|231205|44|412628|105|2586|103|10|261062|21|1|69|8|359403|442192|2|193|169|589967|134|65|5|3239|||402371|504|2|0|550934|202763|13|38|221580|34|20|393008|28|838278|4|1463|270|227|688831|100|345678|649307|702118|445408|50|1016|1|1|397726|672|314|175|1|579223|17|200|729012|614394|152747|6|35|161488|99555|200313|223810|93916|10|1|115359|134|50|152884|52|210259|191|218|1067151|766118|0|305959|184548|27|376250|0|||381794|150770|146602|264930|199591|296206|1|254436|410|400|627708|184|521294|114|19|312111|53|228848|20|220453|159380|50|250329|148|235866|1|100|252355|5|50|590|0|742269|606|595373|192|43|203066|294177|267941|86|20|255324|212622|175635|225988|205838|396320|282918|255949|5|57|169826|45|367164|187955|1222|426520|328265|361686|390630|80|299289|325299|449|2060|1089945|584340|327|425582|10|481376|472317|1461228|11|831838|1129|790864|70|689|521|11|1759062
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95353|169622|159700|0|136494|2|158949|9|23|62|136|367883|242680|0|391879|261264|651965|106|100|91607|51|145645|23|200|748|87|157758|114373|1|4|8|108958|150480|185|2|92|132568|227518|37|192326|50|358842|200319|113|90|23|171721|327|163828|174|138|326070|694|332130|13|46|590019|94|369|77||210801|340|15|16|588|213441|172|114|32|282613|0||170700|85|59|374459|159566|11|700|214744|280910|29|4|1|122|380618|181161|1209|370|37|225380|47|107|224|403|612440|35|106|1|469|||190505|136118|223|0|142318|456|31|28|170589|186995|50|46|562|152688|1|6|70|10|218638|302768|453079|1368|199153|208675|93|12|1|1|159378|204559|297|51|6|205867|145|665|516920|216629|347341|1|259|91036|175991|192660|1|216871|536|177907|243725|80|47|1|64|337484|30|1|160|3||188071|121705|112084|8||||148111|103928|135300|239097|35|20|318512|150976|14|12|256|322468|268590|41|90|34|20|194484|443|16|310740|19|260964|40|178962|10|156781|120522|154391|89522|44|0|198383|44|139|116|150333|130418|30|90313|70493|24|88269|202|244|3|76982|77073|108611|5|98869|59296|88071|56|97801|65506|13|128042|103859|100905|14|151195|140382|140649|92459|201565|132193|108675|8|72339|113910|51620|132002|80711|186|84142|39|158579|65|104530|117160|155938|186465
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22640|6855344|13871|0|9691362|142|22357204|1179|97766|5923|17929|11368477|16267092|0|6221225|6441497|4332263|10|17839600|6847916|650|25136438|5461|18|46354|213|4679175|8021|8064|3082|1074|5689766|22816556|1|4827|3391|5166927|7443|45475|5986068|205|3580833|2980530|709|419|1100|13378133|99|234|2|21421|4835871|5452|10341|11023|6|22612720|14838|2920|3358|0|21866212|39269|14244204|20623|129443|46033544|12012|105813|1610|7676|0||6454049|1|500|6607548|6025164|659|26|4511477|8760940|6816300|65|706|9400|5068016|18833|2|12448|1155|7394434|9270|16773|9322|8220|63415760|2485|627|10253779|2818|||5904266|310|5798|0|5671784|1001|2975|8093|8158444|5174|15549782|12754227|11214|17066252|190|4800|4311503|200|8399229|2002|14071319|3653417|5901220|3927018|1351|1400|2250|1850|10362438|4411|7650|16091|6545|9445333|11418|15222|5500|1|3561032|4612326|100|6605299|2000|4720334|1221|5|1001|2729|52336084|4187474|3391681|3234999|7664|2196827|2350807|1394675|1|1000|0|2447005|2603758|2903472|2555466|0|||3312240|1275|2446361|186|311|3461936|118|2372809|2215597|10|9870|73|3930045|43|1063|1806|3547759|3468407|3410476|6115285|844|4147222|4834489|1|3242|8853426|2830595|4188433|6782037|6854814|8835038|0|10501096|81|7402|1000|11104955|4632371|2289|3282072|3000|2855447|3596654|14003|5567768|283|2550021|2728226|6780562|64|3141469|4529782|5151856|5351106|256|3020161|400|3510497|2000|2511455|2|2568363|2411881|1670611|2701212|4123082|3295329|2886869|150|3208883|25029|9415|3920281|4401375|1254|7585125|82|11304993|2|30|2164|196|13364161
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|655|2806211|9233|0|5308224|318|4319648|9350|770|5907|6876|4171368|4164964|0|5013113|5868684|5002564|183|115|75|353|9289375|989|1197|247|1390|1709273|101|4196|10|1802|3003555|6036088|941|2508|7|1344521|2085|188|3166129|202|2335929|828971|1592|4955|1682829|1296474|508|11|13|462|1741854|2149414|1503761|7|1218|2630548|280|1089|118|0|2675427|5224|56|619|4824|822429|100|392|61|932799|||380429|395289|459057|437520|538657|578126|711667|448410|903232|987970|221|507|161|791013|10|989717|2|3302|822397|3363|2002|18|2110499|2393065|325|131|20|9633|||1552802|643179|1|0|670091|538744|22|138|1457050|1069933|779595|1487206|791241|917906|925|1530|1401|193|3651339|2000|1612817|1864416|1576371|976962|1617433|20|30|7342959|531691|33|214|3|1454918|376781|441002|50|14|117|277300|344082|130|319132|224536|617846|613962|337520|435261|414496|686780|456287|170|611802|300|812887|51|120|210|2||4188295|345|4480|4359918|0|||547220|792801|866513|868971|839183|1038|349598|592121|184|160|59|261370|378414|500|352578|686752|786680|550564|200|412535|343785|100|504886|568038|900|1|587681|591125|1190|203|1300742||705728|812|1254553|593|145|1004021|2126192|442131|579812|298519|806577|4|486|201|462921|765753|904491|407|1423094|1|464180|55|53|20|111|713301|2303|817622|120|683|797609|426786|572|1165381|906912|1080849|45|4|70|102|1437301|2262240|6165|2728434|2412|3945904|160|100|1114192|1728132|30880904
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|359313|152550|368494|0|148570|214746|443256|620036|582611|297016|632105|342669|347156|0|566807|736390|1127778|518118|150402|170467|297458|70781|142698|108554|111122|209707|129264|111741|113299|143314|166746|134218|219164|201360|179497|67840|138506|110605|113525|152364|165109|321224|187120|66613|105233|77291|121925|81131|110041|72441|229625|70791|72896|65525|177903|66656|78829|113152|89374|85222||162473|87716|141398|137479|125656|87273|97350|68664|95301|86261|0||128988|281973|253347|99989|108087|103685|119707|125939|248294|189943|99255|102972|125235|373675|119263|129009|121972|135767|154413|183546|162943|174912|337603|152771|117690|198280|161041|171401|||137677|224382|180382||156731|139550|160417|131154|140594|130652|153986|162064|140586|113871|264100|143017|228588|355964|638307|1481027|184957|182300|300607|258639|88384|144181|186517|284437|91721|59833|92070|115384|89384|57860|91750|155713|84979|79235|77187|50396|74403|48240|71737|36582|70537|43505|60389|56330|38495|45830|54126|59395|36673|62998|64873|42796|87154|87769||51922|76513|48274|73234||||52634|53490|56442|93309|67693|74071|75416|73540|76880|79114|81701|59447|74186|99135|77782|130112|101158|267314|156772|324683|52521|61084|92215|46368|53654|65343|83406|89274|81344|91047|160707||104392|93456|141233|325122|105618|108532|69291|84044|72404|55926|61703|69590|62919|35817|41857|58142|77119|60544|88995|46046|77125|2|95038|2|105|153617|139004|1|113842|2|91064|2|2|2|2|37584|2|20|69837|49723|54827|32225|52434|63751|67834|49858|77877|49573|32109|36649|41428
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|33184|33472|26808|0|40534|19154|24232|6|2|8|5|22678|27477|0|34945|58010|49759|5|8|61|30|76794|91|7|4|81|40750|31292|2|9|2|44634|23543|10|1|32856|90165|37614|22721|21621|5|26683|6|11|20543|20318|28825|30299|29796|1|2|31079|48766|31655|51571|1|36757|1|36174|257|0|85251|34|1|126|1|148046|41|155|187|835|0||61359|16|155185|79512|619|7|49818|41259|86134|66884|52|47|77125|49217|45297|58434|53967|69469|62833|12|43006|4|140|101543|8|21|144033|100|||73574|52780|3||41316|65648|119540|5|126859|3|56|13|1|70878|2|5|20|11|69402|1|57204|47154|60045|50053|10|155640|114900|1|92529|110|3|66716|18|38924|1|20|24|39526|36088|48545|265|6|22324|35449|27|56998|21|141|43533|10|38|74547|56|65741|3|97|72|76000|0|143344|230450|1|25885||||35472|237|31501|50261|1|5|4|82437|23|3|366808|75968|88059|44|1|20|5|109907|124816|84931|93572|62697|105994|143511|102610|147653|88776|112204|112799|139347|170703||107290|110670|406802|253583|375047|1821225|75209||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66472|110737|123891|0|90102|95632|162747|143823|114986|136252|203340|97970|102490|0|187877|293124|155436|105559|133067|79598|133786|174669|217852|295089|287694|153580|137321|118223|95186|106925|138919|84152|96476|113967|189398|102092|196223|104991|133248|177600|303994|402515|425010|119253|171989|168472|379032|428418|171410|241565|218728|598520|475857|384796|849657|1183956|2234524|338837|183715|182923||289920|215505|225288|172864|382967|491744|162835|245266|308973|636126|||930346|205796|449877|1614995|423542|237876|173978|148350|246800|179929|302997|393305|284225|235942|307942|193391|150712|198706|229513|131357|134439|477689|292489|429963|158044|139156|199463|203808|||338024|231510|412529|0|210518|241904|948713|200803|241705|184495|238822|163069|177703|168894|202986|207205|201258|178052|208613|161851|190467|292315|694720|1038998|105840|144075|161549|161191|90476|77456|125705|236055|340572|117357|99639|123059|201195|249059|99220|95333|144213|139230|109454|119560|123728|135393|103776|206233|217170|128762|107565|115958|211851|287884|135904|154049|195608|131735||288770|354591|436280|194214||||151063|176197|177734|130863|201984|223059|318359|160094|146884|200293|398908|229903|190744|202372|224162|406319|173375|207415|118833|112867|162583|268185|151583|153947|151555|141915|167219|331816|496259|375755|554707||276670|510735|241662|174171|361691|112354|147501|166962|93138|126650|136637|103040|80392|308252|475275|146290|169973|158395|325896|270049|289033|581225|118864|55213|52151|85586|73831|78919|88118|66456|44462|71357|77292|64449|64885|84672|98968|74051|87823|54808|120438|60761|92051|128264|149721|155721|213385|116386|162964|112952|108687
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83104|120819|165181||162045|4|172728|126|285894|259718|60|329504|720638||277149|325897|263644|324013|140|16|259|278427|445|264017|324098|20|602499|541260|682578|1935354||||240640|161460|116590|156725|156490|199975|151295|154440|248845|242655|189480|152340|139555|272065|202730|271240|184495|93010|148325|313230|95750|257055|138510|235015|244415|279835|355665||304170|180120|218245|356750|333180|187040|237500|416360|281640|467800|||175090|158990|164285|239135|258495|194370|310845|299725|509080|628020|426380|416600|505220|1204630|536800|839150|609480|721370|266705|520735|348700|309240|560570|286390|431940|552040|703760|364800|||182915|326950|584555||250715|174265|225695|240395|279295|289790|329465|172080|204745|240445|442585|431090|212050|209735|121515|260045|223070|186530|179305|184000|225345|212475|166895|227140|166820|188405|182395|154905|281380|99500|206500|128165|196920|260805|259695|202005|399955|254495|164600|183270|266120|208975|594595|264015|240980|354795|294445|176360|261230|173365|156125|189435|161095|242730||222190|188235|269490|209785|0|||210490|174570|304475|225850|251850|279045|261645|564255|277920|387450|311270|426550|292450|359250|191165|306455|361190|395320|276040|235870|311950|480810|413145|336010|292975|192750|258745|275840|459215|223180|440370|0|209050|201225|403275|297230|227865|286675|350990|162125|141615|268080|354450|768315|406070|324430|171300|203755|269630|384925|434395|150690|211620|359030|541915|418155|212010|362510|254305|314180|603555|239345|219375|199010|357785|304215|367035|365750|242475|469385|448785|422290|471570|361970|241195|440225|680950|518720|531905|443425|592140|572805|774000
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186607|253121|207619|0|412634|549723|152849|356875|357540|202656|282554|290061|358700|0|844601|948316|268270|363093|521970|630141|186395|165653|160105|208227|162470|246284|165606|171665|158384|217694|202730|160916|208188|310485|454669|190440|252273|261453|185497|126033|207581|227706|163627|268260|332584|359968|261341|310574|523435|337080|323391|523705|230680|311559|461233|411077|1171624|844414|694469|997923|0|656222|623591|713333|834918|366175|319459|566031|504580|643949|542959|0||623728|295645|317472|256774|315774|365989|456443|437260|1217606|1319873|529055|409528|537054|445642|296447|442257|526015|737460|509386|323050|384462|653967|1568516|1242804|554434|731786|653765|593047|||697601|1084330|720180|0|708562|1054924|696524|554578|385239|556944|492461|675392|437608|400964|571170|665683|929946|1133299|497225|349352|294591|358662|976251|292539|264629|530394|510528|580888|1102923|303114|297987|320589|515701|640126|454936|314336|622206|372849|507038|852889|1418421|703998|265407|344675|403294|424489|658362|816731|1239346|1638214|350587|592927|606511|736435|651451|785071|384245|496010|0|557286|361999|522022|466228|0|||580319|627141|556479|868717|816290|929564|1387291|397764|646510|1003657|699473|670576|866493|859849|1971125|2322819|2412450|3006877|1272128|3158610|1141916|973465|2719178|1597109|1942454|733101|997392|866740|1617916|859008|1396917|0|943913|1047250|1693493|3694697|2089601|2670531|898319|1369384|560774|702820|721821|616205|747822|772494|545752|1395798|1513091|1825865|886942|1625242|997661|2532879|5776298|947464|1027054|768672|1065074|797016|1320512|527307|468885|628948|1030505|1693514|2019846|5592297|1166631|1822036|651469|606437|444606|625858|1558282|608415|1043688|1123627|1233139|2440211|660365|774410|1049536
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|220668|194214|101412||76167|86484|84993|144861|117315|189537|370386|217716|87327||117177|137205|108150|104841|95118|99021|82569|69414|103512|120498|72567|91074|74226|103845|139533|90549|76842|104010|85371|72447|114831|155502|112827|123768|301206|190482|626694|474348|205860|283170|170949|115680|108381|139821|209424|156861|84825|117777|140037|172392|138927|100770|91797|81303|100182|129882||127146|140838|154419|140667|132861|108555|133983|140355|212508|229986|0||200757|571506|210159|124626|133110|241782|263289|268002|310119|287583|324114|193158|267210|224274|219270|396819|299538|319107|209745|208614|221340|547812|686916|383556|244803|211602|379923|331725|||296655|963787|1012768|0|515127|376386|342177|287031|177678|144978|152016|322068|284316|173193|221658|742659|1099417|849426|202263|203718|239493|239805|228633|193626|151806|241425|460179|289020|553866|420915|228612|137739|217173|172923|195105|185325|215151|172209|423483|895254|274473|327027|186171|392706|219882|154620|159543|192564|129276|104436|121398|139917|150450|171396|214452|177819|141066|141489|0|207219|568308|179019|157011|0|||279135|186336|172128|305211|383142|1129123|247536|199215|550668|381117|167844|280890|290565|245109|298596|617310|671901|687027|640581|1198324|2360873|10869758|844983|630276|1159420|668286|986092|822729|529395|233064|344616|0|230517|180975|240717|200475|265236|213402|252438|507168|474351|305034|279303|151347|152685|162969|149649|205563|273075|137301|218679|136356|114345|176736|185658|317871|268209|348411|271134|346824|817413|388752|672555|795504|2347706|516657|331647|427995|365550|709407|480459|513441|391059|642156|303447|419265|650655|554217|455613|234036|567066|297228|322005
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|210611|298396|79|0|230225|200|181233|238567|11|587|759|210092|275886|0|213980|362056|369156|1|100|6|101|95854|502|7|486|64|148393|264386|10|66|110|84278|100920|115680|188135|108487|225872|88|51|193163|2|176507|113133|10|25|95013|197279|1|966|1|102863|231871|154002|215700|236245|22|228883|2|190|51||260893|185|388765|6|526|160271|6|339|194|161622|0||218571|315924|45|271545|603|66|243845|5|368544|50|2|3|333|280386|66|18|40|202|305143|2600|301993|10|113|436212|5|408303|63|36|||221803|199561|202422|0|226171|97|146|541|580945|664265|534626|440371|29|474271|332102|172|2|119|404711|263|433269|654173|514155|133448|108|6|382755|587860|208304|1|394|417637|246942|139991|1|135|8|100|221909|311811|374715|218083|145812|211009|194|99380|342|287999|108695|204281|305629|151676|165361|194327|280|11|46|20|0|383605|222052|61|294620|0|||149724|111741|182498|235379|1076|377518|41|215877|62|261|115|395303|262942|11|20|936|620|1712679|1516|278939|648738|1000|327317|119819|119214|134677|140918|148016|7|142886|210|0|196706|110|155798|156|205009|213855|231318|86866|113470|111614|70742|105423|146989|6|201711|132348|232071|91|1|214069|144994|115398|220277|8|88|108298|84713|96119|168654|77686|60870|108118|5|111194|11|77736|143021|132307|50|70684|116361|30|77607|130522|156373|216024|179897|154520|111323|125120|77717
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1|137163|14|0|91454|11|140088|81|5|131|169|198994|118312|0|203836|96439|203036|108|66001|53954|38|47838|51623|5|140|80312|68669|56079|3|313|46|44324|108968|123472|148|51729|76891|86898|83200|71792|83008|111762|138854|49|856|65602|110028|2|11|4|151|167300|163631|190683|322566|38|179022|125|202|110||184773|154408|1|102|224|185206|15|126512|21|185102|||211682|2|4|87836|88470|20|136373|150|196416|178290|4|212|171892|265593|172124|174185|73|41|256866|245|93|1|56|508771|364553|47|218|38|||242756|50|12||92834|88101|1|194|106766|146369|113|102443|221|144878|1|179|114979|142|206399|130720|180344|12|214082|170246|114876|122|430315|181054|302865|131265|459|3|10|260518|132|10|15|80|70986|108620|101453|79218|50|114622|200|102840|161|160875|167841|114849|25|178071|30|212786|909|211157|61|3||261385|71503|48133|83204||||103724|47726|59929|32|84598|150720|27|72032|104799|60|6|243044|95373|164773|115249|70|30|67022|10|135601|70485|137285|87657|101376|92483|72816|77369|75712|145418|7|10|0|271954|137|273|211|100|105794|139|73179|44341|80|90585|44|56767|142|61519|104085|147691|62|67399|1|65312|1|70610|44603|20|128881|7|68003|66845|103|65625|3|5|116|102045|55046|92270|76946|89936|48822|61759|63117|92825|86014|162021|210353|225816|10|1|10|124455
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148640|625626|221684||130641|151|152918|107|706|33|332|252542|245383|0|446421|481624|279292|614|4|40|548|1115750|453|1|782|1132|306378|347570|25|234520|270|334879|225887|153254|1|22|157085|224443|160816|220053|17|665057|11|11|158|37|210817|1|67|14|120176|164763|147519|143871|6|160|234507|336406|476|1277||235241|122|5|5|56|319741|198|25|507|88|0||143650|21|185081|281333|173|278|758|370707|681488|1|11|623262|594|394338|111|2347|642616|16|619932|102|884|725696|146|935885|19|117|184|579|||2236072|651|20||685958|39|165|1422|449446|222|1|136|68|2500063|1626|1440|1979471|2586032|1082664|2578|2126466|24|1228695|219270|376804|430281|20|62|684459|852|10|6|326|287670|31|375217|154|1163|452081|547551|36|100|215561|544370|1240|6303|597|3|305701|24|165|657215|16|859014|50|90|24|11|0|843252|162|6|961871|0|||1579808|517701|621305|71|183|3480|858|1107648|6944|128|3860|50|319810|109|426|47|1999|755285|97|2280|581675|381|707988|235|510|903068|2097|635778|1713|11|452|0|581032|45|100|290|652|767200|242|422|66|337|1433440|3865|270|341|64|1994870|2687916|2247|741|100|1925052|36|74|110|263|768922|704318|1600|5814|2193|846880|692|1122|1245|312|619268|500|108|340|500|1057190|885488|958712|1382332|1943832|1453924|3528616|5743886|3483574|2409088|1113390
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|248678|345246|4|0|528108|16|1051113|8|444|262|386|344255|283438|0|448234|355468|285910|10|71|142|5|255472|262|120|831|124|307449|508754|93|181|253697|331241|693874|160|775|121|453178|55|30|640733|151|445015|172|65|233|288|387482|238|561489|9|15|476219|5|73|312|550|1292459|611|1028|486124|0|516223|173|20|44|656|609232|116|349|1|223|0||465978|65|1007941|986628|400|45|10|327142|681414|592814|422|45|741|824579|100|36|60|53|837132|1195|200|734|168|1240568|9|162|21|60|||337477|130|1027|0|299758|332572|31|196|382283|13|31|1|105|806229|6|92|70|30|533200|1228|698472|470532|497331|310145|37|290|696799|1|350624|295468|1|21|588895|817536|95|1|282771|3|146725|190741|14|32|143222|219258|268|43|408771|6|500598|10|167839|266458|110|252495|439|371275|1|617538||380409|330591|133|345729|0|||269487|2|372152|557318|518064|418763|4|365312|289173|268299|111|223754|215827|170|410036|612|30|454442|320|548550|10|1|625257|158|93|77|542031|641266|1545|30|75|0|1745021|819|1|140|187|552387|400|1439181|50|1|558667|71|20|219|20|297250|306798|5|637447|6|568401|10|50|36|312|841315|652589|2|254|278263|295002|351441|274|458133|497519|445962|540236|267|757569|570535|555168|27|837649|1177191|2|1443243|21|285|462|34|386529
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|325606|365523|358964|0|400201|449562|448875|663266|898884|1044654|1104276|1668187|354626|0|485626|593745|500013|749927|669675|502987|298081|302155|267080|479064|499112|372003|596318|292985|408793|697803|626228|915889|1693661|548516|1011785|481015|415857|454482|344093|685957|739583|913599|492350|477322|1500739|534116|389198|274365|269894|484373|915264|436728|501975|467487|715467|339860|487894|398017|250228|483931|0|423619|404749|629953|435367|402809|656074|414057|441458|563879|487837|||456489|568659|583834|1019591|2997137|2043394|671453|1037296|1425266|1022752|917698|1261709|1439306|1423002|1438114|1670761|2935621|1287716|1038791|1164237|999716|2457886|2976854|1713488|1283475|2047298|3727961|1063968|||1283264|658319|837564|0|1387765|1189900|1183190|731827|1534698|1152360|859382|1463112|1359610|1810860|3992029|3487598|3296790|5382472|2999615|618272|536052|753382|1624079|945779|1294506|1266329|1029487|810693|296342|511847|356342|749400|607508|327130|546971|745883|561229|530829|346524|280494|391645|172795|189669|240894|305386|192308|288079|422728|235476|265786|255732|399206|355493|431350|408878|379618|453839|320771||428398|250918|335384|338476|0|||365225|408660|440783|798608|623863|789118|916316|621123|768155|972787|1059100|1940151|2005269|764847|1081055|1003773|2179295|2032800|4119140|1729038|3928897|1971871|1233003|948252|1504745|431070|299838|399942|703252|449654|1214564|0|914191|902854|833657|1054294|1325658|740723|1518515|3105888|2615929|914654|1147794|3142531|812144|2294204|714579|1263483|1433879|1438396|537615|434005|415509|408285|616075|373667|477270|436289|340658|283009|398035|379586|471413|684684|714656|751965|807021|1221240|1354590|1524175|710975|524506|594841|888704|796534|858618|1152734|1363525|1590985|3226977|6265413|1259645|1294263
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20|718063|1|0|738467|10|225836|417|563|133680|92|215232|166463|0|187498|142289|193642|11|1|50|200|196461|11|166314|21|130073|157998|53|132|40|192294|254768|164277|2|149890|271607|145278|134994|244574|167864|36|444649|37|51|190|164280|185311|151|7|5|5|290489|26|10|6|233|629455|1158|87|44||284603|35|360045|396|406684|283293|5|112|1203|186793|0||240859|10|30|291159|31|337|585680|341835|635891|40|793|32|95|1013447|243|189|1|69|377867|1938|6|443580|10|662013|246056|260663|89|41|||295457|281716|340140|0|187609|36|143|15|184862|30|191605|49|13|511080|367002|120|569315|10|724322|744|232683|14|346313|212070|258136|136|320|468109|218797|624|330|41|5|370607|570|11|197|339|460474|802545|190|4|227539|236790|322|1|133|15|356435|278758|112|421837|210|546371|252|1815|200|909737|0|885962|319603|403|2525|0|||746155|1059362|617299|10|130|451265|35|285098|60|55|3|119|432564|138|33|1323|253|730767|5|455257|101|125|1292444|11|2|395592|254576|421396|1403|74|113|0|708917|3968|10|768|3|423065|76|598116|2784|1053540|470866|6|42|55|57|253464|345611|178|459|180|532209|221|145|101|1|772303|715923|1400036|557|2158|1385499|1|72|5813108|8170|836823|36|251170|339508|252843|153918|144142|2|50|5|409782|390778|1320|277|607821|290126
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|433227|265983|276397|0|225689|407518|495791|824344|412266|622247|492357|319966|283011|0|498462|498547|433517|737125|1201496|546485|390535|351198|405675|706216|576339|1429423|351464|319089|373144|291700|608515|407753|558645|346799|562313|677005|562177|575948|507373|464676|683715|1105830|2073353|1073109|688743|383085|534676|633190|854823|2748966|279560|712581|741345|493382|808565|335856|371190|324250|272923|554682|0|596684|468058|831594|397575|507254|689695|466852|623596|1097677|1060339|||325333|411718|499359|517046|688293|655919|678643|783413|1207318|1643634|1358539|749376|688579|888379|712789|1310656|869936|1205741|1160386|916678|999802|1788474|2458542|1475929|1046572|1645918|1814854|1766383|||2970375|848694|1173869||1233715|928071|1062160|789801|1152003|1249427|1199277|3049814|1466556|969320|869511|1709461|4485381|1433259|1785911|1113741|861570|819496|527130|595641|677374|1260647|626927|591871|565441|805816|737082|981392|1760637|1201629|1852273|631872|718562|589701|883630|1432313|2449562|642379|477609|968086|884261|763476|1373529|822391|687401|555129|478018|698901|525389|554710|676239|1086995|467397|394133|0|445356|362538|682963|386767|0|||464407|614402|784121|1037653|1394458|1844507|1765304|1399461|1412065|1664519|5407324|953396|699261|832188|1078435|977736|1190137|1672019|1888802|1465019|1185518|1708037|1673612|2198221|5540764|1620333|1856857|5555219|2163359|3030351|3113607|0|3073530|2291243|2136345|2217917|1541839|2090453|2781877|2737812|1386700|3071462|1860356|1991196|3238614|2432891|3290982|1525427|2673606|4268411|1369712|1062864|947111|1788425|1662200|1820291|2427188|10546283|2484575|1743750|2641452|2941430|1584636|2405099|2797337|3858991|4130977|5306542|10829163|13691863|1998732|2869556|3972445|4277246|1856626|2079931|2852708|2666671|2712307|903158|2320597|1256095|4111516
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2131165|631367|448666||591566|458948|577457|750989|485691|796856|662673|704247|1668089|0|889994|675400|639037|632888|959222|1221108|624857|659400|1053250|1818114|2957398|1330270|829418|788942|1421329|1296004|1580147|899886|1347320|1328425|1208858|1793036|3069862|3328101|14740227|4896070|6365481|2321339|1197027|935483|1560244|1756499|3019694|1214238|684744|677988|916590|1179787|1392137|964076|1508752|1473977|1877307|2603442|1755966|2495007|0|2871668|5242974|2736464|2572603|3844357|4109047|8403020|2696695|3586901|8538668|0||1828900|1888120|1737358|2723075|6155076|1920931|2745111|1621280|2235335|1715543|1919067|2626392|2028400|3864978|4723712|2355959|1014826|1614329|1177162|1738278|5598633|1813552|2079229|1607246|1168144|1643857|2385659|1428161|||1540620|2398507|7207055|0|3904579|1961476|1855417|3304110|1771260|1628363|4483033|4509043|1352593|1412504|3097412|2476450|1999609|620321|681924|512436|569589|583192|695932|978835|1769830|882630|531914|831273|605695|359432|403699|614608|928351|605015|1857850|872571|1851200|515200|637868|350995|384942|204322|293130|183697|263834|158116|327180|388148|308654|350116|243894|320762|332526|527058|593224|676449|448944|477242|0|460225|361543|633806|589264|0|||757658|716814|735308|1191491|1020124|1699787|1229972|1779298|3042193|16232371|952114|797589|1019439|1169836|1715494|1868123|3675619|5034666|7718169|11065747|2586984|2596642|637130|573148|425563|624630|574820|1120689|1151964|662838|984356|0|671973|1054091|1422528|2268304|5525005|2835159|577360|519900|565690|665966|836381|968845|2501718|953204|1755368|625557|985470|422998|428482|679831|191352|262908|315918|348596|384825|319929|396015|255918|395411|445715|243212|334021|488555|777304|668717|525877|816706|1940897|1421146|1331969|6237117|4143079|16189638|1362436|2755835|1195065|1498207|2605117|5374643|1262475|344972
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|812054|1194685|1083123|0|1002945|435884|970530|1241824|302108|333571|265654|208960|321009|0|298577|294048|315744|215939|277236|294707|338213|669840|1292261|526790|455428|672831|404147|1016287|457812|335220|561155|258288|511382|336625|482727|542280|949310|1199133|695378|725517|750121|503582|265257|99939|267857|264544|255378|208450|349548|452651|94795|154224|159600|213198|227618|142222|194511|164577|197204|132505||300919|162949|178700|159283|140327|249541|176733|137584|121522|145462|0||175823|148365|222330|142266|144948|130060|177428|147738|266954|331272|259018|231073|202461|206618|195140|214101|168133|271526|226495|192027|205617|261832|509320|443147|387122|374998|435654|417988|||276532|649194|659595||397713|273514|434718|563702|1456277|328468|185176|304072|259422|397928|751053|185739|158891|155954|216628|177757|157557|113203|189875|108534|195239|264621|358745|228231|126351|119769|159926|246412|265005|197603|190337|422992|279464|227420|187971|179335|162571|168747|98548|152411|182150|62330|93458|118959|105612|210517|118776|195278|181960|186187|115395|245984|89200|151178|0|194397|174910|129641|102208|0|||101837|103423|144860|159324|168554|189095|150433|136369|247094|96541|140887|132071|74542|141248|162543|142787|176331|427637|143222|158130|151758|234957|177712|230198|130108|154774|119763|158321|368246|261956|464034|0|376233|255572|302868|797977|191593|173689|193000|179789|98511|118741|155271|143726|176906|186108|189554|172343|227798|107061|139652|69304|96421|78523|107457|100837|143377|142653|70814|99180|84480|93189|40297|64593|93703|96333|86190|72996|96907|75124|102775|111452|125304|111870|129142|224865|261371|165719|205660|102030|122575|149897|92472
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45978|177216|80168|0|63383|81166|79459|117362|193199|203566|130242|88133|119129|0|94909|160769|348048|332868|510661|682162|62544|77840|105860|84866|199431|166002|454604|99490|54251|76325|119149|56342|130625|80785|94878|58448|109117|72513|96524|106788|96941|59831|107783|89621|91420|133360|106240|121501|162519|126422|69421|176417|129252|103328|141093|163292|152616|366332|513401|92683||77071|86243|131923|130587|107473|298020|523510|66705|61326|89583|||96592|111404|151246|81590|82564|92162|128164|119565|205599|170278|148280|199047|356234|722138|202823|237614|89747|134177|203855|250113|133421|99161|180731|185833|101182|118735|108584|98984|||78960|58286|83735|0|39737|50107|73259|65193|35821|42962|48792|56218|65131|93248|99417|229353|86310|122395|144881|107822|104092|96544|184033|123082|80636|152165|78520|74838|109053|180011|122690|222586|489709|87394|126082|123386|121683|150526|174747|153310|474549|99426|65255|125479|61531|55015|65007|90378|49695|49197|63772|76818|76599|119293|88642|125926|153975|304807|0|85353|97943|167296|171641|0|||181564|143669|116695|72920|100490|123578|280119|71913|47904|75945|86224|125035|63601|77477|67703|75999|91558|138865|92105|77331|168939|93515|112348|141905|164394|128802|131537|198472|288943|386364|544132|0|1007782|837806|325312|130279|88889|87467|79439|87416|84020|102300|53744|111956|57830|62967|60141|64319|113565|84238|79457|61881|111461|148153|383625|71056|125531|112274|93804|70902|97555|90889|131753|131397|191893|688160|122829|158479|92712|57940|107363|67096|61445|53198|87053|81651|113910|105506|138285|74226|96343|173549|130258
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|574359|694711|893560|0|993386|573088|638191|1097857|1869548|1459903|1071553|857465|1733282|0|1475599|988730|1633768|2645587|1498016|3810312|5709960|1415944|1040967|875067|605404|644449|580463|563496|571447|1215250|481062|638490|1087947|1037559|647310|628978|629110|794290|875131|1111270|1735310|1092644|1773908|2227454|4195106|1937681|2799926|3219777|892461|828223|926579|1080223|1178981|1283046|2292292|2756356|2339703|9939945|1534037|1558741|0|1716942|1834591|2678953|2634659|3906191|9797794|3801683|6863503|2676190|1974027|0||2306028|3413951|7277177|9128869|18273472|4254624|7484025|13891209|1998253|1241577|946425|1125579|1538075|2641844|6446227|651338|733536|753683|1016338|762719|752056|1096381|1783250|1915040|3446541|1396386|1066495|658775|||455704|954968|811260|0|716838|620081|716315|563939|576234|727668|563436|856848|1356339|1866397|1590588|637512|705173|674639|696394|562766|1114867|860498|3967519|1428724|872378|790447|548615|344716|348992|297322|249101|648769|327534|306795|445645|471717|710395|452695|247912|306471|274210|263557|184650|299953|257778|346863|485317|399554|624941|698453|1037159|281933|578824|443088|198007|198608|209009|299630||392436|298275|156216|228307|0|||248264|121587|142244|226248|244566|228060|291777|184963|225478|230187|151379|212920|170330|228685|205112|221344|213468|220106|165867|229765|286287|523870|241593|234559|187830|216812|231648|269329|607830|227473|622747|0|343546|653564|359618|335212|234625|182835|269764|190537|201956|225425|179347|216371|209771|225598|121540|145245|285477|419282|381691|151892|91270|104016|286904|159771|193820|288139|187507|152677|266920|105009|100373|197358|222863|206896|227053|153464|308389|306805|228948|219296|244897|170969|376371|700552|408279|589316|453655|267332|310070|395074|220310
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|236423|293760|158463|0|281897|227120|186666|261571|302784|201185|453461|163959|166751|0|172663|205490|265482|315762|97612|137158|78395|68950|143311|163997|340041|99572|97978|90747|76989|85714|100483|114342|166914|75179|90762|61952|152900|107041|107006|93366|86080|141754|121382|125717|157068|118942|138736|231974|171802|160201|186402|97310|165071|185423|216545|230328|153454|218301|236975|225345|0|216409|200739|215006|301271|202096|219842|235034|146620|153980|216300|||271491|199641|251817|211079|209985|125090|131155|151637|237313|338204|268958|197863|208823|288997|165162|146017|279389|177898|202848|202074|361172|407077|413008|420993|302144|325963|272102|235353|||132692|225499|178334||140296|159320|252002|123515|125969|173945|204393|168511|262127|463273|198846|113401|104602|121758|154346|227021|268260|153322|158752|105076|130947|207809|140798|187754|244199|136640|297897|228290|455251|88698|166544|140514|353427|142425|144948|110739|91714|69133|100554|120390|173715|122705|114742|93043|131256|419204|548298|73857|146089|86607|69933|137867|85536|124745||132055|79250|107057|126514|0|||120362|78525|76568|302748|86659|226991|128789|127151|124240|123906|114035|104225|173600|210582|154878|177036|357112|232422|182874|226047|322102|546110|272381|333470|292026|210342|657837|785385|241655|280410|276847|0|296248|273667|346934|331992|320457|158582|120001|94257|136159|141170|143293|99005|153217|109059|87999|108728|140283|113309|124055|97411|131775|161290|217717|104016|106185|222811|117091|101506|88603|84855|79656|155446|146624|200886|116755|129623|229794|118646|167471|186678|108715|171556|249984|135191|189545|171303|250832|182774|227198|115684|138452
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43222|62880|81026|0|86197|55590|51453|114860|89886|160|88|75980|80459||150559|101242|117520|78|6|159605|125940|117184|103|77858|7|50|177019|82767|137530|64062|10|64984|104463|234448|14|171|100344|72169|87414|99233|159297|122756|8|1|5|100|116648|2|1|1|191696|79984|119648|238669|44|2|173320|2|11|4||190011|1|158517|195|35|141239|5|1|24|50|0||92595|4|127883|131749|123715|41|3|278980|362519|2|1|170|207|233840|354032|1|218641|122|343600|260|289262|10|218|1103151|709|7|266628|84|||198120|20|1||122431|77|69|54|209467|15|5|229433|274804|359220|14|186|161954|215564|217324|169037|160154|153225|190472|168146|135443|7|114|391632|166061|95|191|2|77|139596|7|66|1|20|132267|189783|185545|147937|15|144844|43|97521|54|1|152819|200|10|108701|263|160328|154679|49|1|30||401665|17|27|211838|0|||148466|133573|87621|124986|161275|227309|125|105480|217|1|270277|1|162166|95|363153|538379|779612|958997|148|2|156939|93611|146305|83622|45|242|53476|95201|20|1|82|0|89849|144075|169771|1|122245|83868|133895|162942|4|200|187395|144|234744|1|86887|148323|250217|251749|156946|124160|62530|78381|4|300|103|148581|235|41130|70019|41966|41876|55687|77009|150212|89581|111222|123594|83|98860|64019|88977|109842|88662|125246|24|153152|34|127|19|101272|105933
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|548515|462937|353315|0|340063|52|405356|20|4|466038|787|355238|535111|0|847470|655671|713277|15|1363|229|1|916111|3360|199|776|694|1972941|36|756|149|97|2454478|720267|4|100|101|490191|476410|30|421833|1045668|481024|572000|561097|637080|608255|722783|112|850|711|629970|1022442|1506707|2|1225271|212|1228232|802320|101|201||1352504|26|1735302|349|108|2781582|205|986|5|3695|||740946|92|10|1023746|1500|1172|37|1566149|3508247|2857603|1429|264|1|2022600|3297|31|22747|3|2547185|21|481|440|484|4065450|8|1|3192|27388|||3222871|742|5074005|0|23235156|73|2|30688|23934488|2023294|19|562|1197|7736471|55|9699|629543|10|919961|43|841144|2|801898|1305415|1|210|30|26|717647|100|3491|2525|2176|1189080|1335|652|813|3046|4561646|1705892|1|1484131|693458|909518|841|647|69|100|1140605|102|683586|1|514|1248989|4953|1065|1311|3002808|0|1795336|1649183|778|1726195|0|||2055549|11|2146801|4|928|2|3465|2050538|775|3101|10125|605|3305236|5602199|398|2235|243|43290952|20457|98711|83|60|1376576|400|98|50|50|1040739|1938|32|1502|0|1251064|4298|11|1025|3253|12671756|243|100|5|1875053|1397489|4552|50|376|789728|754781|1067765|1368|156|101|1117427|4338587|491683|1|6|765183|120|948|260|527105|612989|482292|777282|67|814787|1285958|1|4|35|245|2239101|1894471|632|1009870|15322|1585328|1|623|1|5|7899656
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82719|63821|110891|0|208928|81586|121481|115195|73810|145647|85870|64794|71797|0|98005|59741|73103|99043|223586|81568|83448|56877|125915|91439|79630|138190|122765|60601|57270|87766|113318|78587|123015|88832|104958|183895|249055|295335|62932|86081|253764|88503|115267|149818|113744|165756|149799|129153|215035|446025|92123|84607|47890|37845|85960|52488|47517|149331|73802|242043||82023|52612|94120|48515|92297|77351|75742|80323|127290|159037|||59527|51039|87083|62758|164174|143133|90576|115350|128094|218607|152191|124117|106453|120679|151194|210656|127036|201819|289705|80175|150631|231620|247859|142349|139158|194772|184550|185727|||257743|231050|162233|0|242504|137836|141181|106986|225008|226548|104638|175136|75916|89160|151362|74363|116299|93031|242048|115925|97802|93596|79320|61769|70136|177823|80093|111049|144225|198332|120297|137342|231586|67213|148579|67099|59188|77827|74403|105944|137926|104049|52794|78700|71018|47234|88328|113869|82091|91386|59420|160238|72181|132014|79869|67856|96513|99499||90796|62317|112041|59466|0|||74911|79681|75291|136276|154708|129167|177762|72045|108846|133809|62654|150859|121774|140675|171847|102962|130124|244301|183269|85903|46102|74224|95432|100693|117205|146560|111160|175965|268666|199787|295472||97685|117477|180932|94112|112820|192690|269491|273117|117480|93138|188139|197335|165834|404107|123992|159022|127789|110700|116173|113885|108133|153224|133670|145890|132000|199946|315896|132052|173598|214113|100570|188750|497924|417649|128482|382578|189073|318205|162409|191970|96814|96182|297620|191334|372332|228103|138702|81019|74673|90158|81022
09218|43427|/equities/samsung-card|KRX300/KOSPI|435527|234992|448663|0|259589|327|177697|261141|22|1|10|201470|318120|0|266113|277150|144064|14|124383|159|31|83526|49491|94970|164|51467|56109|75150|71268|56052|54407|56902|91532|3|76659|35149|68677|59096|76903|80116|75451|74404|14|63755|36|100|111453|10|67800|2|85784|95917|163714|162298|201723|131328|107478|10|21|22|0|257532|6|158065|140955|6|152086|107763|113628|78662|90707|||145426|110480|161197|121295|122536|107808|161110|1|300393|196978|23|317|118135|185812|149604|141990|177562|131478|196263|216365|2|1|9|235442|277782|240525|1|15|||255449|13|344752||133025|102705|142181|8|99833|123867|6|196858|134742|139049|212771|123440|120616|133317|139374|1|162167|85592|296342|78677|93539|1|143746|164902|156017|25|1033|177680|464|146208|164193|175|221207|111040|138510|118477|108705|197668|4|196272|120898|163378|139748|186789|199665|132557|1|115921|1|108399|88204|86092|30|120463||218518|95307|58946|122010||||88630|59851|59294|147559|130796|135233|124020|108896|124603|83567|109091|9|103109|187210|131285|126895|131862|143344|1|100759|93128|21|148712|1|50|303|125027|153203|296906|187747|1|0|234045|432899|1|210330|10|151319|190304|133927|172144|141349|163740|12|228497|180|73229|87433|136753|277293|203401|59149|65244|100452|128974|152063|97728|121990|101918|96253|9|122865|65017|155594|92352|110399|105408|62798|139903|7|175645|115630|110657|154517|1|253459|274215|327635|289949|206023|237808|225160|171467
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89704|108577|10|0|274351|232871|365091|10|1|240|1|183348|157122|0|198309|157475|145819|102185|2|20|131745|198915|70|65|10|13|136370|230766|622522|12|133868|181420|241602|5|7|1|151112|214654|189550|135713|175125|178651|55|553|79|98047|161394|6|101496|250090|11|260190|114|26|199276|198034|194921|150790|101|99|0|343459|626|667230|29|6|376893|105|2|101|92|||94084|106|101|81948|329|245075|233383|191290|282093|356645|237|165|11|421186|374|2868|27|1319|357032|85|3|20|32|631163|42|286|29|547775|||512666|2259|20038|0|1392798|16|399|416171|275503|174|424825|26|15|411513|650859|192530|212|500|243071|316434|182454|94|374456|707415|208670|237700|196644|1|330613|245|10|120|600|298153|63|10|655|777|194529|295269|260|8|95111|141014|13|192749|12|1055|341625|2|5|362157|16|619846|241|70|10|103026|0|140949|220095|100|45|0|||850028|111|335772|108|229|472750|2334|188151|189231|219683|143|69|471193|20|2275|5|103|1025218|88|25|1|1285|893302|152|480|1569721|212|207331|799|717|379280|0|369223|1|459534|532|78|945179|559279|13|146|1197|704566|935|354635|395|56|820160|1206193|929|1156766|2025|273228|2|415407|249|193180|472230|189664|215637|170|30|417533|264948|70|403917|415745|605679|1769|32|1016|761194|2370570|33|451864|602|14|840233|17|839|4278|623385|577946
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30113|43343|46352|0|59485|41926|48030|55976|78343|59641|82302|50987|55246|0|40153|59346|72355|58769|87399|64694|63447|45199|65343|144732|52335|50993|52968|75471|58447|96623|71512|90398|253936|58988|48222|61257|78515|127659|130932|84069|144887|246099|74264|150117|227157|75699|54158|33584|34735|30124|45843|68613|70762|57444|106976|46911|44820|43679|42644|62078||71403|44186|69128|84352|111934|67428|120642|77175|121607|131999|||164251|142153|318305|176323|52876|38904|54887|55184|87224|66273|49956|67170|75960|77984|89848|92669|83584|101910|142222|72042|69300|110758|177348|250615|108101|219313|138757|89402|||48561|62787|58283||44205|55832|67462|77816|73487|93025|137311|212235|120046|93347|171562|53750|130028|211822|108801|49295|91810|71603|35740|40518|35285|77173|110851|90774|117414|142786|45110|46330|56094|61612|99840|82570|202874|58115|57357|44986|64193|121001|73700|585022|37429|62639|38552|71634|46447|66589|113044|95279|162745|140245|285482|98989|367901|100184|0|194415|80007|125176|76284|0|||116860|105067|181873|138995|222717|59198|72937|72695|109252|113117|45647|57120|57930|83925|73029|104401|181755|116959|70759|49754|41670|92327|82697|97563|90514|67096|82975|170633|160578|69062|106821|0|89458|136400|83878|105214|111838|71339|93630|125740|132032|328228|102764|57741|130240|116652|91501|97699|133869|123081|129688|104080|103148|118556|290702|269687|100294|260816|1261116|117385|120492|187135|337568|82167|303327|76070|59608|96338|72632|63249|52113|44938|85566|90021|79089|107900|106912|123544|130181|57363|92228|93808|86915
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1899250|575970|1312680|0|655400|973430|775710|1886440|1578000|5618670|1125030|870260|1310300|0|2172350|2364990|1657250|1301740|2520260|1588160|2371920|1391300|2198800|882420|904230|701630|767530|1210140|1632290|1067850|854130|1494940|1971020|928410|1620400|1571690|2518750|3061500|2616830|5077290|8920810|5155330|9487560|4937560|5867050|24436870|503110|420320|474160|1044380|485900|795320|2435030|482960|637430|392790|465470|424320|419730|614800||709160|612610|886690|788600|758200|1041140|721920|1068920|1072280|957400|||1697370|2093770|4054600|4209340|1712220|2743710|4168180|4465390|1167240|1115980|2381140|940960|1076240|979370|935190|806950|895720|1329320|2582710|8683480|3305980|815430|1635680|1371000|2375100|946230|1189080|641500|||749150|695470|1280590|0|763020|1025680|995210|762560|952860|870260|1041710|1786200|2522030|10163380|8021720|909130|999040|1543170|1042200|1922470|740750|757840|1436230|1553810|1700750|4821610|5010250|3439110|2439870|805190|598710|978670|917130|982650|890740|1195050|1490090|1691190|705190|736290|1202050|1250270|605250|1136680|879780|585060|762980|930650|968440|3088330|1814100|956630|1814950|1562890|1442650|1057870|1553650|1669230|0|2592050|3377290|2789210|3257060|0|||6844920|29719760|13521030|7609380|12275960|50981840|4896560|2904840|1329690|996490|1053760|719270|1115100|1867450|1820910|3057300|10053980|11160210|2195550|3110260|2090450|4909020|11869960|1606350|1638440|2486350|1548500|2482510|11987110|1691420|2918750|0|11434490|2048450|2445830|3243100|7052320|31447210|1883470|1938660|5880680|5354860|1864510|1728820|3789580|4501580|10493170|7166160|7835130|24775690|43492840|2835880|693350|886770|1936760|969400|2009880|1953060|1392480|2041320|1680650|1600290|1739430|1465520|2846770|6778550|3083370|3022360|2980570|4280000|4276850|3814600|12332730|8291380|35149900|19978270|3218530|2379260|2345110|4243720|2621890|9379560|2913670
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|827723|1143773|2216372|0|722980|10|891846|1205243|24|724|3370|1416334|894913|0|1594800|2813798|1632639|201|424|116|66|1519354|1750|200|520|2029|1522015|1296519|5|1479045|700|1693462|2579278|3489|29|30|2902685|166|1432|5503264|17409|19801958|31|623|427|1077460|1253886|1309112|681051|202|80|917266|836262|148|813051|518|1461556|24670|136|498||2288494|61|1778609|1347584|750|1652702|618|200|2|38|0||1478407|1673695|10|1483821|23|301|365|7|1931067|55|154|50|1932634|2816710|3713|2|131|1|1593454|1512756|38|1443664|1059|2128245|2054269|250|6|287|||2093508|901|23|0|1159869|1646|33|240|2300576|1|795|1035|225|4526931|71|4469|226|1651|22007244|||||||||||||||||1460896|686|2335|794866|738521|272|8042|29|684060|518986|100|291|5|533222|603068|25|102|413|877798|3|800|730544|200|0|1013327|200|10|557|0|||1073248|140|1442393|1096|559|1107731|316|2169771|841960|733088|569003|889997|651998|400|946899|1901893|3312|1906749|370|5959753|7|1432661|999188|1901953|1|1537031|80|1388742|726|149|16|0|1467290|939|2|1877|4299773|2734505|891|1289261|1320594|1092621|1356048|200|792465|809394|215|1081393|1128790|1803|449632|490866|380804|415|694925|437728|427|1183801|150|862346|555|600|864077|1181283|715272|100|988222|1201049|834472|600|874655|1|624005|566103|1144|1515043|1504906|1638711|1500285|927316|160|2474|1208271
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87205|84938|56613|0|53327|4|60732|1|1|201|8|90554|175595||188429|533229|99969|24|3|249|10|111862|3|3|674|30|201535|76857|63898|53|19|45329|46046|2|43407|47254|79347|5|17|179300|12|148012|136030|1|4|56986|88604|94136|42|91038|239988|64941|57690|1|89801|3|75935|10|8|30||188316|234855|210511|1|12|179574|207|5|68|35|0||264242|7|3|369408|524804|21|266|191|141344|103495|5|145514|187604|170343|144012|100664|129675|70|211096|112|138979|2|19|357768|157568|130882|40|52|||145704|290850|5||130247|33|20|7|77790|86954|3|57231|1|75486|74490|45560|70618|43608|87166|10|110967|44278|63274|27369|69990|106422|134812|41524|34858|17|1|1|35|51748|49117|74451|4|91643|37147|47910|5|40091|28864|46996|62|1|46286|51257|40235|30|42102|46695|68286|64894|65968|8|8|42893||74961|49270|55196|92742|0|||42402|50642|49833|107402|88275|111607|286|95463|140094|115768|3|123310|132747|283585|107|47|709518|1339268|50|49534|51282|55|40686|52475|47765|64883|49542|60035|2|42|114901|0|77391|104171|111264|37|137876|93586|105464|63557|20|146306|53097|127|162372|15|40|128728|68219|86059|130554|39430|70198|80|50|31320|2|88820|2|57804|49363|36111|47159|85130|34519|51534|51033|36330|61566|7|47571|46314|44715|39241|50|87611|113690|96707|4|40733|65602|71599|61292
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53742|64840|44110||54764|53611|49829|67462|67127|70804|84342|63203|80123|0|146990|216552|293052|172110|947722|147137|89815|110988|349737|632204|119564|145368|679643|147123|143315|134339|84864|133612|96636|69247|85698|68714|81799|84835|79584|99021|148212|245988|408859|189813|380284|174291|274236|1413350|2651315|202485|98968|92199|150495|177863|315552|492551|263166|482887|126264|276434|0|136868|107527|190661|135843|116061|168910|91811|131790|111950|112339|0||192248|160838|102718|170752|218063|192170|133137|229486|295388|219562|160095|235461|176896|388455|264848|674208|290530|325630|653478|3343385|137557|219029|267874|297568|239714|250620|701674|271278|||1419228|298146|424429|0|414946|886224|913543|4120650|4111119|391050|139273|753571|1268155|144435|127786|141175|244663|932271|282453|204181|167235|502332|1745080|81624|184425|296400|318860|674241|3403421|81750|67553|67365|78167|103695|68978|99213|131751|67681|69506|80273|111034|176976|91511|89220|55899|53933|74968|44837|47657|65635|53049|71273|54320|96570|75808|84385|81964|133823|0|97433|77711|65843|74300|0|||111585|61142|125806|139328|177175|156688|110319|146107|82992|108592|204269|107735|122106|116694|110784|506648|138477|237342|153648|284687|641437|883362|148446|219177|224130|414230|277261|458245|1371075|391042|435378|0|433175|255620|286291|1639016|330703|421501|796412|5729174|2505797|138209|190746|103366|101487|107498|174582|404665|380734|105421|159598|77191|57074|91524|120649|105113|127903|179984|106592|62812|90209|130264|56467|110863|151911|110257|129248|115775|148281|154203|166149|223405|332159|907587|367978|302197|200300|189194|161173|141399|410779|93389|71859
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|208|250067|7|0|1314398|114|785143|643|1137|428|292|369795|462012|0|402983|1180935|443040|536|425|250|233|853645|354|629|163|941|2666399|818|3595|185|762|931407|885564|31|4|4|140650|3|1|48136|1|86048|58|84|130|1350|77794|12|243|1|247500|173465|155284|2|5|31|174821|9|10|22|0|144166|16|16|4|154|136352|112925|14|29|114448|0||130970|3|24|347524|8|222|781|432263|618869|197991|12|20|339|375351|73|1|364|20|229711|29|49|91|46|463271|10|115|82|65|||575583|150|17|0|576081|30|887|132|593190|573|837|209|774|510433|2301|646|614|81|5386052|730|628799|227|477658|414551|14|242|742|714|701864|1443|2769180|534193|30|208077|129133|137069|10|10|250232|382274|66|119|215912|187550|10|5|57|335963|306883|35|65|37|67|494124|6|1|126612|124194|0|278832|150|710|80||||202699|50|272133|647|111|20|10|985781|266|112|13|121080|149425|628|835|7|1|272077|101|379|6|121|651042|1|260|1118047|85|208721|38|421|385461||390407|302689|630|334|64|196866|10|334088|607|132|651591|140|27|457|1|499257|636956|756744|1|1915|1177447|231|7|15|100|1447069|292235|658843|30|558|549717|131|155503|322017|179237|295112|279251|59|421|770403|245004|167194|89|686|954930|591910|176|241080|7|79099|134000
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|578486|556897|105|0|364018|393974|341796|468492|45|561|188|384082|401884|0|368658|787451|326483|691388|300478|1|226|126750|143|100|38|120|234927|470743|121|125344|142372|104756|112818|71309|2|109889|100940|121054|159598|94999|134282|225986|1|60|100|119204|227896|129638|111212|131100|160896|157621|135734|1|193415|109498|133703|220331|5|110148|0|206627|111032|152811|161110|1|205102|160038|150|105666|2|||149003|235947|155|96775|126162|119434|166689|172741|361924|73|4|11|7|433214|94|217748|1|157|405599|365|134|50|1|545745|461151|421575|50|16|||236030|161941|10|0|147056|8|1|179172|211620|112902|105258|670|20|434498|266565|794|166261|70|232807|207730|218606|244129|255605|245064|262130|20|664683|443183|216668|198261|12|104|223087|218833|32|332|326763|3|99994|108733|84120|75254|61025|128699|125131|122732|102044|163414|143933|4|131098|88104|1|118408|196495|117728|107173|2|0|183051|102863|60697|20|0|||101208|68236|83866|2|152611|514|181170|104844|107991|138652|159223|340365|112072|205|138828|1|154474|181859|187795|117647|8|500|151801|171460|152560|14|182137|203756|278034|176492|405232|0|921692|415121|333607|5|172915|187923|30|305963|149150|173426|128412|120|225055|192348|247137|378148|2289481|170297|144118|107381|99576|85180|175839|133279|58|226117|127907|118446|11|142188|154853|141751|133409|232000|40|282239|69|1367|358|1255|286734|243539|16|309025|5|423993|30|15|2|1|290028
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|196687|301024|350|0|147720|193821|221089|296679|5|12|480|191544|214803|0|413607|474822|244131|15|8|638069|288182|196118|20|469343|25|358459|317351|430866|368004|720|522|226866|309800|807671|263288|168570|212205|220|220764|186204|416013|144040|212278|50|294503|231754|204032|5|25|25|605106|351302|335974|322460|782340|735190|2038532|396273|451137|4043|0|1796006|1188|553507|327657|1860|318191|220|1|401701|119|0||198010|193307|293351|211090|107|1526|389738|356737|408655|25|347864|100|202|434520|650|443379|397229|255|495229|288|150|527378|1957|910971|183|161|144|26|||557640|917|10||519127|563089|70|650|778688|1329|802734|303|200|700843|803|262|149|5|1881192|69|326288|22|456038|229131|369895|580462|953|520|750666|55|383|100|100|416408|1200|244971|262400|298|404662|1|97|14|177852|402127|256048|30|1100|378674|190090|50|8|310|279|571705|180|80|380557|255310|0|606257|196258|205838|241093|0|||280486|306645|377779|733975|11|50|600|680210|3622|50|1317887|432209|470971|901|103|6805|680|967015|160|98|90|352|2223123|1366857|22|1329167|18|621850|2555|1677|600|0|737525|193|483|2007|50|1322584|50|27|1|647|838484|425992|9|643|87|2172401|1054635|50|498|484945|236711|50|608633|30|676|610672|589479|850213|50|33|582328|563390|788064|46|21|608428|29|2|100|7|1940244|4124|61|112|3|2104814|213|1942|3140|3429|1834052
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46867|96135|56227|0|51255|83090|96826|37777|46669|43756|107994|142372|128396||42099|110292|136664|249791|38787|31848|60625|52501|45324|55727|39333|53262|59100|28803|39713|48606|25552|31358|38040|31696|27415|17001|17175|51676|26368|15297|32178|43551|51980|47630|37334|18019|30611|52512|39459|53143|21450|41306|34007|21902|48256|25587|29781|37911|25510|35924||61669|31933|43363|32887|37648|47028|78219|85749|50708|70436|0||26622|42808|63747|42043|46587|41176|43592|47095|64839|49560|35307|58478|78017|50917|30053|48494|55600|107956|148005|47221|46209|58773|132750|62069|64224|100835|72156|73079|||53591|66354|89869||50358|63259|53048|43889|51009|53819|72617|153569|80597|50821|57910|35682|35073|43311|76590|28150|32086|33103|36092|29264|30888|88454|49709|106309|49919|70998|39641|61856|134434|22886|34717|55228|66915|45585|54318|32714|70944|45485|22198|50639|54299|20096|40107|72828|45326|28379|50639|41890|48010|49515|41636|78610|53940|117119||60047|60115|27716|39829|0|||61857|53636|36705|58562|50826|67602|71576|165793|101430|103867|60245|62718|99127|70945|54305|62688|77004|213152|91723|40612|61282|76915|39585|49603|65030|46843|83951|80937|149545|312013|167017||44729|62020|71776|76817|39676|73743|44362|62458|38370|38783|61815|59029|46496|85840|92112|48565|48551|38744|78442|29699|21551|55469|25|5|42831|31461|42810|37904|2|49277|95741|160|63603|35879|29927|32516|46226|6|1|76414|59573|48654|52269|40|553|64240|50805|39266|49936|57726|25562
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11|29928|53469|0|76034|41388|65539|122193|59|51|147|68405|23319||36625|22276|25122|1|11|25718|17777|31038|5|2|27476|15888|18731|24412|1|36663|31845|71803|31078|15885|6|14609|14267|9894|24613|20729|3|17852|2|17949|4|15229|21863|21551|23133|1|1|27453|34128|10648|52|16906|18910|40|11|7||32669|1|31|20290|19007|36481|26441|33384|11|21763|||31089|29|21935|28048|2|20105|28186|24931|53397|49393|27|1|74112|47416|32397|38634|44158|56720|58319|10|7|71159|178|118264|64800|1|4|39|||47856|1|125|0|31053|47354|86512|15|109041|51733|72|29|1|46874|43054|11|41362|58808|39262|7|32751|22863|34848|19816|29745|5|62925|54565|40879|51590|43104|76022|27086|26518|4|27005|42501|27|21099|1|32682|16757|16427|29554|19131|1|21928|1|24748|1|9|17658|1|18847|17557|1|25720|20828||26839|23963|30|24435|0|||16912|10217|19403|21734|22055|22625|6|39584|27728|3|26406|18410|18893|13|26952|12|34056|37343|37|20715|23095|27715|45064|51579|23993|25053|1|33056|33928|1|41014||39438|3|70207|32097|30860|23397|45312|4|30834|50579|38734|22061|24278|34971|24681|26491|31197|30892|1|33069|26127|8|29146|46121|31|19393|32496|26007|27880|38792|33554|21648|19978|35538|27675|24590|54450|31199|42790|28958|40324|43853|1|68495|110668|115998|108|40893|41208|21290|20431
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|248810|230642|553179|0|280135|442866|150023|205809|279793|362517|312198|526317|264997|0|384273|315725|619020|327064|363408|536312|243059|430707|229084|333733|464280|484771|258748|624089|1016328|677178|696297|809143|284315|198291|511894|278498|216930|477604|600093|768949|320819|532313|309140|618467|640433|220650|153212|353255|438014|245309|131654|168603|212157|237290|478247|366579|266943|339417|518081|724119|0|383732|587688|1274836|498584|332488|498758|301248|354564|414244|474924|0||202798|317591|308636|304688|340531|499141|314333|420960|668324|582831|372538|559166|578065|741867|598198|677103|1610481|2293230|970592|1201749|646209|1166822|1581758|2815300|9270619|726106|576119|743136|||547979|1396751|1432316|0|782515|466118|705457|1281715|528874|657377|513164|555211|1040435|1778612|458698|519930|1002378|882290|511266|740326|416935|327141|690651|491953|636407|787538|1088887|725296|597343|645429|1725262|352866|291541|304736|531507|396486|507478|422852|1204656|1494960|2123691|353969|309947|298987|295247|244209|606123|682797|384155|331911|238164|575845|328658|618633|369663|363965|231204|452067||774156|1020107|341491|342088|0|||590122|428806|592757|1147927|1506049|1801817|1992328|588648|373346|625531|850964|497175|1406449|622270|570887|1027824|820078|1283805|1395490|386797|526886|573079|1186361|357472|584112|405416|331587|291748|519591|308476|516851|0|545733|545097|1762004|2712481|556568|545553|641054|1137503|700798|721261|315286|678598|848685|404275|451936|624657|673723|664741|820583|182801|209618|485136|469721|321142|981466|295287|240675|294915|331929|379200|251002|411590|487091|441066|460007|366461|429113|529646|723406|613357|714856|518289|809610|1136795|1766247|1618992|2743311|1796566|524353|865617|693224
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86127|168813|219895|0|94404|153162|661740|215512|142204|259849|111386|65429|146409||291003|141884|251407|127999|175691|101475|131935|254332|168543|270092|209983|396218|408233|458715|620410|810291|176393|106905|162538|90913|177559|122621|406199|79652|152208|67899|99348|162965|174008|190043|261927|265474|453296|854755|130941|114668|174562|249132|174216|177069|234874|141705|223188|151202|216412|312303||444392|168188|296441|215021|248719|327531|563731|1167729|615659|580966|0||1462391|603295|98928|214289|157547|197654|229642|355019|508306|188990|156699|220460|290401|205660|170241|371584|234291|194369|162827|152467|164050|235457|415284|272795|283394|384411|383737|640480|||650813|439034|807270||228089|256696|257357|205802|207387|247316|528964|313399|286638|201675|636573|338323|239286|214143|195633|185004|789776|152084|164017|135525|225628|528903|251055|348492|124559|163091|175674|173323|244531|286469|359074|407893|858663|362770|869781|210111|230591|163702|176717|283967|376975|419222|192081|216596|204141|182431|221392|281443|297034|163634|185343|290451|297837|326635||354958|799033|279985|206735|0|||323093|517357|294706|537402|630291|359836|275497|640374|289500|231624|318623|329160|250887|195832|321441|334435|285310|491325|350848|280393|467072|547281|825791|980348|574497|317530|950749|595640|991705|2342933|652392|0|300539|283940|729006|1058941|518074|1108505|614747|836817|766590|1311842|2351779|435168|413497|368483|369827|558063|670535|693816|511038|655135|688229|1270476|827212|1118086|1104014|1673645|2480976|1618815|3969837|762227|1873202|329786|321726|379995|702872|422517|593107|1102191|836778|980722|569564|933550|1268020|786367|1261274|3099045|1273940|2322390|921040|845160|1282113
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156130|183751|54|0|197760|22|342001|243|318|3523|196|246942|349269|0|157742|269220|280064|346502|5|337917|243718|212159|254|5|157|1|221457|292602|482793|8|2|145800|233139|116653|11|143052|283872|52|222402|220954|20|447437|3|442|48|58|645785|30|180081|4|164869|209971|358242|1|5204|18|340509|360711|1|24|0|382943|886|627341|26|21|810139|457|119|9|5|0||369223|1|632440|751369|2691|2|1240360|449407|591540|472983|711891|916239|3092873||||||||||||||||||||1605286||216251|344503|243762|331250|377013|164319|211585|182013|286557|652431|428145|232189|272333|363807|422301|368278|172087|175596|464755|141228|131966|219289|167809|101860|119061|108627|81943|120790|133343|97827|165612|201143|206228|182846|106688|69150|155431|83795|139272|339568|203354|367415|97173|118454|162446|183527|108425|127532|114154|257549|224697|114970|85169|83510|0|171556|100504|76596|151641|0|||91282|61457|80875|152421|136195|183436|96971|179983|150306|181329|279795|284930|658389|284989|226859|170569|322921|184417|133694|123689|343732|344373|402015|99027|71125|89864|72501|99097|162554|86208|169705|0|75597|140761|92032|152878|114787|157187|107445|190992|357731|84233|193853|58884|60953|104630|96792|53598|65069|89732|92345|115838|51445|110243|158208|95501|97602|58695|73459|66117|58387|46825|33828|43415|48818|66360|73154|68281|82149|62727|102814|94963|122113|62634|93737|85261|135649|135695|199107|112134|102974|116131|88287
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20|152381|44||165059|202|295273|5|150|80|51|250873|286025||330296|427310|408495|512|273|50|411298|324574|110|393569|747|480115|855986|406733|980733|1251|1067259|728659|271595|10|25|180853|152887|5|168437|238226|316697|414746|245525|247316|19|202071|188677|2|258980|254|30|260937|10|271989|314450|847|336236|281566|282884|1611||320582|750|499838|319|9|315224|187|90|629|43|0||225220|40|110|243369|410|336223|293682|423285|1114171|1364|81|1048|429516|620250|372|563233|162|385|621644|556|609609|2|916|1421865|2281|254|39|971|||830098|2464|71||825587|265|100|3966|563841|600316|78|172|1298|924240|2192|337|181|2205689|700018|434|663037|175|617820|1249265|21605|592999|577791|864776|1385186|2230590|455|416|214|509851|15|40|55|1607|1777712|622277|40|344144|31|626459|155|9763|101|1|1013437|113|374502|629584|1323|714710|202|1195|395|521080||526912|1|494501|484191|0|||610771|583405|665947|780|702|1|580|12470101|1654|130|20454|1|3924210|292|877634|198|5214|1267448|268|10|150|8|1516057|1579|1151|1100802|1|1463663|2851|1398|1605|0|2063488|902|200|6057|181|3931222|4795|12184|16566|2194|2929426|1|1777076|4054966|544|3478336|1942987|317|435|294|827821|1414|1651|1068|1456|1066568|1578642|5|1464|2686|2599859|734|1203|3171324|200|2789234|57|1564|5370|104|8012533|52|1197|5648|72|5317920|717|902|2|1985066|1932375
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31725|23970|28159|0|27643|56774|35754|47787|55903|62480|146811|57753|48949|0|75659|69001|78188|143464|126159|87495|78130|58596|70808|112453|60261|60736|69971|107425|223724|99663|52565|62936|71687|57330|77405|64064|429443|69415|48900|48876|56347|76117|46157|41564|30909|37071|131725|66041|52839|50975|41362|55649|53747|77693|203613|129516|103389|58321|65200|95421|0|138322|71358|134437|183364|338341|141793|94658|118665|188655|75625|0||83019|220470|126515|95388|88052|154701|74692|132211|180990|122118|94815|112249|132010|149649|392769|354350|199682|193500|135314|110254|168511|240514|542831|1135782|411569|212988|283580|633728|||395455|335799|217240|0|195541|527517|422085|367725|307444|196497|488688|1575205|1113377|392194|311860|143758|180311|185396|425830|375147|324845|201331|180538|115792|79916|195016|146965|181223|123834|271780|356569|344018|261571|518151|342077|365696|134033|159080|50571|99032|62782|89716|77135|149073|128458|137632|143416|117814|125078|180273|185945|852099|325992|351100|415703|225926|151541|177892|0|187961|155382|160889|353760|0|||210420|482395|150470|207234|301225|251738|176902|166592|336709|170752|535824|867123|688897|608718|504147|81698|49357|75400|89892|54101|49827|66790|296759|84258|59687|73509|39894|30925|51738|49951|118178|0|79121|173426|107556|49265|136130|44458|113008|28258|33491|47619|77581|39372|25960|29634|25919|37635|46089|40928|130921|37797|14531|25965|54393|16167|16663|30007|23171|9980|28483|6605|9348|7060|11972|27357|18639|16508|14333|24473|30501|30270|18058|34651|31579|32281|46865|62096|52841|42867|40706|29845|49002
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249817|300765|271991|0|165366|2|89855|206376|1|3|266393|134992|138605|0|177475|354215|229556|51|220|178297|143091|53110|66|82314|164|149796|114153|10|98820|56207|39709|47321|50970|62707|30652|27178|22888|4|96154|79012|89613|80169|84771|15|54946|134751|50788|41980|76996|37295|36658|63050|61785|4|49190|12|37191|42589|34203|1||86978|2|114451|103887|39163|83748|53158|5|102081|93|0||71225|6|107572|85670|1|65300|81210|106340|169140|150189|154992|11|146220|422280|43|10|170056|31|1213153|20|114438|4|60|179835|210558|107253|5|126314|||119253|30|60||139834|77016|53|84909|114264|69780|82549|264996|100|391262|1|564|68731|145586|78013|78950|109568|77916|119641|168950|86725|200|74|65632|48732|57773|57|27|51406|57736|14|99647|2|116184|38822|61850|1|128|39678|41009|84411|37540|7|2|59862|58944|68598|65561|209|64014|21|6|62136|106140||80733|72372|13|52792|0|||64955|83768|44949|123396|52|20|61293|82363|117427|97052|74867|117177|198777|151|284401|794542|1630210|95851|60452|87957|106500|265|187237|9|25|55154|500|95505|1|71362|15|0|198536|77338|52|140|72694|162221|85987|90967|24|97540|196610|252|351489|184|21|151012|217705|724041|147|1|36861|88815|82178|209509|80542|69124|63058|42819|76404|69429|43670|49433|37791|54857|77354|56369|74718|73559|69654|58329|202180|140256|132|530658|144747|183699|34|73|80|671509|1062789
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|190930|162410|188870||257300|279890|172300|221560|298460|363040|366890|345600|1164930|0|425500|840240|370640|329590|378220|678540|770820|270960|459890|208750|232350|659950|343530|152330|157750|154750|227720|128800|132900|157570|148840|224760|364070|472930|523760|722140|296570|199840|316690|312770|280940|152850|277620|364270|229490|251130|167740|154670|163250|205220|162030|231800|162600|158580|158930|239950|0|337970|189060|349360|309400|187710|192710|237470|215710|436590|423900|0||307380|291530|228480|287540|382550|1745420|1040100|1551000|390930|409560|596880|508570|294080|346930|582750|515910|678130|364060|449910|1114200|447930|1146540|630950|576800|353090|349830|522820|505250|||359260|412480|710490|0|451070|898070|1457490|1035830|406310|740870|884380|1848490|2998340|4402720|888150|561600|1357670|460220|891690|1264220|770650|391270|592540|395780|1423870|1584740|985070|2031430|9717580|4475980|2190940|1394280|1619290|2305540|1296130|717390|684890|647990|1399740|1150040|936350|2722430|494980|1069500|757530|470520|723890|1247540|1076080|2293260|3737930|5799110|7685960|487140|441880|347120|292540|293420|0|416890|801370|781680|1069210|0|||1008440|1058730|851520|3300530|1638610|1798070|3652520|5025080|680080|5213060|357220|302060|406800|680150|463070|958200|1063390|732450|678550|442350|590150|3347810|684790|355900|506180|355080|311960|262120|388440|218310|514040|0|335110|590180|440610|578380|303450|644960|417570|299660|700930|484100|365310|319120|226390|246140|181510|270970|358240|224170|212150|198630|160110|195000|211310|349460|249450|503000|384660|241870|242370|204310|185540|238210|292630|397640|509060|1026590|299140|432550|346190|242460|266220|317530|491050|446740|900160|542930|869120|1095440|587910|563170|742600
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137773|251509|225637|0|182063|237|173058|318089|1|125|370252|717153|746560|0|1531398|290786|265171|394|595625|95|335738|220200|15|1|88|54|1013159|135|231129|378146|157881|160429|204668|179596|226210|293769|179515|22|208193|375555|30|554884|210|202|674|248029|292185|110|22|53|100|2386067|577175|115078|7|5|193325|1|101|176867||339796|294632|273380|706|77|224823|148|10|151619|199246|0||332042|115|1|390766|125|187337|392026|20|386205|300155|15|419890|326087|568228|111|36|100|560|250890|328210|10|369602|4|720243|70|38|30|170|||260039|20|73|0|695696|10|10|18|504879|456155|731191|254|567|3078897|1271904|79|200|180216|213276|236561|209712|339|338550|631958|117|690593|292319|239996|187158|1|210|2|27|416829|980|711161|1545097|456893|177784|231626|198379|263758|460177|284491|165627|224746|164548|127397|199648|183458|13|100|1|178639|146750|2|151808|165758||251250|104700|11|153758|0|||161384|152506|152983|20|34|261902|272668|362257|415663|511|27|249409|141962|191100|150183|1|143081|297156|173570|221119|331509|213272|219253|228582|176625|185221|159391|424206|3791|10|429930|0|393217|659400|599021|305493|451972|170111|10|317697|223008|101483|295258|216893|3000|172018|30|221392|509364|11|241329|173342|162772|153050|246176|162388|28|373863|50|350|186988|109437|99396|240|377858|370|237829|154912|186622|1|292032|10|876224|4171|5|438777|511697|383441|2|104|590|257572|255700
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157570|289927|12||198716|13|236815|407213|13|10242|1500|183550|121023|0|216308|261762|204210|264016|10|292454|70|299692|176607|247743|173019|32|293832|364867|1|359739|252607|489703|218200|2|30|200422|220817|437007|250|269028|194239|193771|166241|189071|24|10|222364|45|314553|790|51|760203|234535|20|403785|1180|297546|254143|15|100|0|532767|20|495758|374926|6|525545|616|443|1128|2|0||577841|692799|1654530|1899780|4101|715|1174|20|286136|7|223120|331208|30|294257|106|24|54|413081|403846|396|107|53|112|702513|765355|2001496|676464|2|||470225|128|1||448943|651710|3|693|1439196|433033|878|431304|1106571|550278|467491|1251|26|10|576478|29|1563847|1264659|265636|263942|377848|1|60|363252|633957|1089555|8|395448|326288|345181|206|406574|2258|236|543342|3|35|363|152727|281821|61|200589|136|367981|173129|30|241|333|60|340407|320|15|11|1|0|321508|224757|1|472624|0|||510611|315213|509510|878|2|698018|1973|584727|89|1112|526613|563|527481|1558|855192|11|401|2935584|2109|1481476|3|507|1365012|1460|937|10|1092|4087174|113|206863|1|0|188256|242695|303661|337|407449|415345|840966|859459|296852|34|277198|7|1871|1|19|1769955|433936|310|209|361226|476896|269372|407218|653851|688|461711|11|14|330590|1924|365070|82|69|20|164|562256|447617|1|549273|533206|929697|1235888|1|1468434|80|1555637|30|4832837|737|466047|639954
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1048540|652090|806340|0|1542560|1307000|921880|1317080|2288280|2756200|3886060|2440650|2967470|0|2198080|3398230|2798070|3344550|1253130|2188610|1615520|6839310|1128860|1880770|1177260|1637830|2491400|3484600|1271540|1597820|3591750|1668690|802630|702880|1383030|1621430|1266640|1736070|1090960|1159610|1948280|2743110|3739780|2920510|19134410|4187980|1190630|1735970|1062160|1125520|515280|574300|943360|886680|3186070|1303430|460540|706730|659550|1111920||533060|794410|1261050|836390|1242420|1029730|1183200|1057840|789470|986840|0||1067110|827770|543700|455440|779900|795560|491810|789280|1048130|1334570|2347680|2743690|5698180|3177490|606930|623020|807340|967940|732690|1997610|1345740|789130|1873650|964570|1045020|986780|1121680|1037960|||1186420|3000360|1788790||1496010|1652990|4013050|1910950|1300870|647740|716030|1423720|1730170|2405870|1042190|719950|1223040|1825240|1773300|798760|977660|826330|886910|2821880|3188960|1257210|747060|920680|1043220|1306610|807210|1240710|461940|752970|653140|1103180|1236720|826280|1053230|2312880|783850|645580|509260|682230|648700|571890|1233710|1316560|692060|863420|2071620|909500|712590|1074210|1044510|610100|957340|1095450||1122390|1406640|2592510|2251010|0|||837070|1067470|2004820|2344450|3315930|2158940|1062110|774130|1044210|1541750|956630|615520|961130|862430|1269290|1110580|1364660|2302160|1721740|1438290|1450850|1671760|3773610|5785520|1745730|2890580|2040710|2895280|2081430|2397760|2754340|0|2985550|2757010|5037570|4094470|13241170|13921620|4430000|3830950|5220460|2820870|13772010|6539390|3750440|15971890|18365650|2143580|1724954|1066301|1348414|1054112|847026|1140578|1487509|2859629|3233394|4139380|1003265|688813|803421|1292582|1178371|818639|1760766|1455528|1899379|1107344|1137130|1234937|1799132|1226816|1967500|4078883|2280232|3261665|4130539|4801275|18828882|3123526|6701618|1174907|819924
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67511|63711|72126||71448|117748|154731|232704|695328|56605|93491|47106|78419|0|53824|35510|98098|71304|83649|65193|76563|31159|37781|43553|58805|41348|44566|36369|54413|37261|21442|40381|37416|23093|26070|33692|40773|40689|45816|36006|51890|29591|57829|35248|28359|38622|46550|30467|36435|40817|30191|23077|45459|59706|64359|63801|78368|67794|47031|101227||76254|160584|94388|45776|45870|55817|54133|52608|45640|49468|||70695|108126|75314|76974|87695|74328|66126|85575|149250|59499|48226|126658|80240|61369|48252|78222|91717|78804|106119|83491|146403|130273|112028|90659|92276|75117|80592|149900|||71526|70309|96759|0|67034|114247|75541|101659|163909|101509|72179|59693|58059|175051|401021|85386|86779|76290|84231|79456|103326|143502|108316|95189|128443|155285|171749|224907|308717|72639|53056|90278|74572|107067|58022|49825|154823|88389|127749|178845|126273|152800|122618|276420|895284|49024|84696|62825|32435|43236|32513|37718|44778|85522|48776|48904|33260|74463|0|60977|24662|31265|30446|0|||44795|30231|35518|69147|28614|71665|63428|40525|74729|80221|49250|47733|43362|65595|67660|154184|95713|111822|77053|132329|70201|62682|59554|60843|80086|92783|73571|67225|113155|81449|281449|0|75017|88138|169792|298537|465620|54512|57300|63748|70751|78687|64652|121227|58148|73266|81745|143543|93133|261883|184739|741787|71865|148722|124924|117163|144304|219652|408752|100745|133660|160801|408377|417261|47064|52804|63237|165517|37297|45056|66448|75458|367812|84174|140587|136685|123785|131654|100934|75779|85841|143133|102171
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|168979|233434|223759|0|112841|186|300528|180442|218937|127591|1|84506|96176|0|172435|157822|195590|146936|210835|116317|106821|161644|88719|164196|202775|223930|321752|133080|132450|192523|227231|134747|193886|236922|126692|108813|216075|121463|178174|129473|170184|114973|246195|176694|175159|145707|148890|110397|111144|249287|200626|137602|199847|184875|168773|104439|95569|121827|140481|172040|0|229375|191841|272491|199653|238772|268358|343078|460443|966545|448105|0||183964|221745|243531|591657|502701|396427|440657|189319|298287|211568|478704|681809|337723|166452|212117|324546|211058|244648|233288|202560|245268|250229|487696|402307|250965|400902|514040|346661|||209024|280041|479569||142351|143594|179479|153000|232353|412790|541315|178290|254240|588383|350765|166811|113418|169664|168326|178447|167915|148624|144062|116698|147880|191492|169184|138512|159186|179444|171746|326815|347592|152600|141979|130814|132013|133578|177429|133832|189263|140075|156798|210528|200899|130637|258268|348632|224240|296811|401211|627359|386080|269220|355968|243254|698247|256657||159417|213783|290850|206472|0|||401801|575641|368495|717212|646618|240969|272165|193499|200171|374931|412148|289109|629052|1623388|254809|255591|143629|390890|160848|129397|195090|168168|223478|251145|213987|269931|388732|325484|437729|282836|418851|0|249201|403341|250472|290290|219931|232255|228006|169077|177820|226046|296271|406868|358363|454503|152543|165041|211480|239378|318706|264213|127966|184389|201194|121773|95672|192700|127328|129133|226431|195750|120093|164270|99782|130645|100481|122933|150061|145293|224398|196055|557819|108555|127942|124486|248815|203631|211504|140424|133959|191076|214362
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|242336|344845|384881|0|331797|633418|716811|1877450|436557|394343|262836|401775|338596||322432|229904|390429|466669|591053|380464|475240|483809|284067|492585|511813|1186200|206509|198971|254824|252273|311063|210292|121099|150794|131135|184240|147742|253194|295323|396281|483527|202519|159113|201373|325199|264441|278644|228154|335136|541681|547468|412781|228158|422592|808502|512830|830189|742060|610288|357075|0|661447|360459|613643|527352|495109|409007|242492|417108|482285|567211|||513983|1062294|1393045|537891|444477|318221|321639|420755|577577|576646|550296|528173|912222|503892|807500|401626|635490|433375|458506|491215|775144|819785|930744|782210|836601|433633|422457|737364|||590310|942647|911811||749555|621643|1416305|633233|429196|375125|398590|1649104|1259409|649872|806193|313699|597467|726331|570219|962320|498197|573055|878367|534965|452383|1236303|466882|824680|279468|310754|682394|415886|1205861|270585|294138|487405|438498|231957|196599|250353|149970|303662|205012|520232|179830|152091|291049|302004|319014|856389|177764|197524|380401|366936|259080|277809|319508|399486||246207|321067|262844|341739|0|||185899|257618|262185|369878|250557|376608|294523|438692|331218|294542|539025|365896|265300|246717|458631|804623|1192332|462849|442580|438621|494817|837012|542604|600667|451666|1090902|614635|1688850|692215|509328|648338|0|636123|1181570|774858|869783|375124|350241|326505|369942|189769|385053|372434|306380|382680|415722|159944|308461|338322|522677|854823|160441|274296|284701|200370|263156|243472|222213|198990|186519|194222|215554|207720|176092|92899|170632|252927|305034|191474|224419|499049|372015|305355|146014|202797|222338|352147|445748|468618|192684|252285|162405|215036
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96834|143487|114118|0|225781|164622|100001|171882|163659|280618|151725|127330|263698|0|268787|283783|278075|180660|255420|138673|144636|183998|212988|455799|535405|171918|172030|119305|162426|383739|114442|101255|124974|151796|115824|111923|195521|103196|141865|87016|131527|108689|111102|130014|138150|161405|167485|232451|142022|152987|138777|153676|232004|154924|256485|230882|252793|309850|247376|406513||289832|207045|385826|492724|392618|1253713|2011038|132219|127017|166128|0||145850|143873|271304|126691|157804|171335|201478|320530|401366|262737|393521|392456|385865|663536|201340|305740|230013|425242|945902|329907|327341|405975|466692|420595|306862|495461|286214|367820|||508408|547151|269750||228476|234826|640080|655102|124374|142740|137878|112319|154435|182471|209463|464317|140128|179969|193540|153304|179414|130263|218171|346847|224612|242797|169870|187647|345807|171713|135445|264194|173723|179642|162262|173655|278121|129004|85323|78425|97765|58981|54468|114727|100024|48857|177237|83391|68468|62232|81862|109595|127864|113404|123415|137747|242816|530229||98020|79290|93765|111211||||90182|61465|65358|185488|117623|187083|194242|83340|125437|198933|183056|224886|103628|141146|146207|147744|186409|208382|266961|165421|140761|206638|390444|231878|188753|204404|240084|240755|375430|368006|437325|0|560705|447592|553115|336158|457068|994947|222922|527748|298748|198850|232884|690694|161769|147537|86526|225630|250396|333382|406238|378567|341732|1296886|265772|120325|100518|147730|125533|154301|187536|245980|383629|252088|349961|2105159|161800|95577|112802|97198|164080|179592|104368|109899|162751|192745|351520|321861|445909|634898|324084|397164|433276
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285846|288059|377390|0|293080|805064|170199|204692|341215|267397|532749|191371|103125|0|86251|126707|168749|157506|204182|129337|126510|66221|67857|84172|171895|102170|104723|91806|109288|143730|145212|182058|152575|128565|126667|156234|149248|76395|117709|109802|136350|99771|97331|206825|122910|135590|161348|148795|180151|317460|371806|105805|121301|82424|179671|165538|142345|316065|164698|354198||468331|464276|977638|751839|175960|154872|99453|130048|97731|130094|0||127977|158273|324325|87021|121467|195851|105894|224163|230729|208711|161486|181015|249371|257040|226729|276523|258747|449707|565452|1236869|278817|597497|427403|270997|244553|233143|209197|278777|||231208|414811|151967|0|206499|278929|133436|217863|195704|466873|138730|210420|425781|231815|185332|282599|474681|573122|536139|677345|945227|315853|312825|333384|323019|935690|678442|428682|172294|190514|189211|546262|784987|189535|336646|1287096|1573749|79835|59332|74067|91902|63578|75176|97840|263036|75598|81334|74729|100733|73906|112833|95034|165046|96861|108677|139088|144516|776849||239148|82689|79843|75423||||80064|149343|69721|79853|126517|123898|90836|122226|134568|121370|97606|96730|61443|80418|78111|84381|123495|265926|148016|196585|92197|94597|73077|98079|89457|153452|90811|75582|248417|175734|490726|0|276934|441704|2339603|124697|125043|563055|89137|75041|67553|93058|40176|96139|83953|101406|64133|93657|110689|106786|157142|70398|73255|222100|182528|65187|111349|77949|65409|37326|72156|59557|36883|39111|62361|145104|47743|40028|72984|73680|83355|73560|56312|48414|60672|66928|134761|148797|114605|65470|120846|166017|274975
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|273080|537194|7823|0|158530|2|181540|648059|284488|109|489438|273849|243262|0|346498|271192|327643|20|210|41|342126|458845|5213|25|177|3807|322283|577903|5|140|391|153635|224394|122|320114|212057|338095|269|194134|167815|268361|201163|213899|32|200|184265|350344|100|13|12|163004|222027|156902|209181|346760|80|480274|1|10|1|0|520108|466403|10|100|10|548173|650|20|1|30|0||213671|15|34|294255|642311|261063|446|447077|640913|1|520|318123|22|486585|2|50|371|60|577651|30|300|3|636|686537|412638|69|244|55|||807794|650|681553||365320|1180|1347|52|637307|1401853|618479|10|963894|404124|150|441468|1551|632483|781920|328|810967|575310|928903|1411760|152|100|100|446094|442468|10|2140|390327|200|287554|17|580|606313|402|956365|1283828|2|62|214793|310782|1919|395217|22|55|249365|3|1|1035|201|473964|618|14|11|518844|0|1336790|199|34|578588|0|||777949|280|645101|181|25|855850|211|767796|902610|2|611558|26|1180783|499|788|159|116|2050613|1483|1462175|445877|2800|867671|528291|2024|1048461|612147|1211369|5091|220|14|0|743626|990|51|825|1200786|1173371|162|810016|755|30|7403072|20|721178|62|3|752723|1387612|2785|2007|1304|2108964|1792|52|953|9809|1788302|3525289|1|24|678022|195427|362347|196185|431783|351894|378054|604813|391092|328589|277622|631770|515162|306410|19|733073|718227|459580|1425|553774|402426|422529
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3445208|1492514|3297496|0|2540508|2204185|10641541|13048622|1986093|2695937|1208912|990133|989465|0|1787417|2291055|1277645|1252758|4336520|1223339|1114588|1156007|1705687|2420727|1983875|3374937|792188|2342007|3197044|3542902|1441588|2606102|12278757|1031920|1206011|1061738|1090926|3038348|1500628|1537050|1679201|4472126|2730687|4202879|2345686|2199339|2847664|1593181|2467538|1586983|4216188|4281861|1938269|1845755|3714800|1997847|6249616|3133201|4623497|10970517|0|25718952|10199766|11124979|29715372|11223360|11298078|3137707|3584594|9472256|14592919|0||6294103|21214122|23463132|13564305|5875305|25053640|18658500|1388290|2039629|1736437|2556235|12194843|2193191|1565386|3173144|5796496|5273413|3348856|3222404|7200152|3301278|15867067|4904204|2782413|3655080|5475025|13452778|9028844|||22428128|21673388|12027096|0|20717316|20614220|3187925||2736976|2699095|3628887|4081135|38274920|23969392|47619584|28152984|16213634|598673|493913|522330|400173|1069528|403066|914303|819613|605955|659980|749423|468675|366410|268338|386075|339561|439128|512632|516748|642522|625122|600928|809442|708098|969686|744248|2035402|11822216|152925|241852|244381|188783|160028|180097|221149|294224|338145|349455|400651|257459|163706||209761|173199|221382|237186|0|||375542|241957|539956|633564|613324|478723|489387|388415|471546|373347|476493|798635|381561|338505|377581|411383|495537|533549|1046258|537238|592889|396706|489598|568775|563990|1009272|571492|502975|832093|449385|1041533|0|542216|783900|692877|1013877|727747|799480|1526657|1713442|858704|1002661|548618|882836|590880|1098991|1304352|7930226|1896989|2240646|1113773|844627|405328|643348|1051549|5055492|998673|948938|1349452|577120|633974|807192|1182628|1729286|2352137|21866436|806122|867223|1311858|1365292|2732736|2020541|14690193|18092992|4878732|20336656|1295853|1099734|1654831|2681404|1256676|2996442|668348
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|397944|203592|401908|0|347048|257166|285772|274512|260624|358106|263630|1145902|313384|0|739424|561524|267212|370058|302120|282606|361380|350200|713120|777300|405672|402114|783246|441226|195806|249696|283042|245216|257964|191892|208590|326850|354262|225566|257434|313134|598974|355452|423566|402696|326054|405554|857458|381204|410716|385258|299030|377354|292190|365596|356858|597518|572338|2375938|1237132|6247538|0|747644|594806|1468510|450748|398834|213530|482260|498860|287370|151804|||128930|163180|212718|369190|258188|1250690|473622|1799722|3977480|5556044|3249920|6440880|4284952|4560128|803232|706932|1401144|4196660|670488|521008|493752|554788|582460|1391416|501988|337920|549924|864940|||865032|1762376|1195636|0|952536|1269052|891520|1774444|636632|589852|407992|784808|455164|488736|528236|587196|579620|483196|441088|605864|614616|676960|1260148|350676|829780|894628|1148740|413436|646032|632864|873028|493156|297224|392296|452280|1938140|1391052|383300|876500|1109148|702668|297972|360016|845752|1010064|274692|393176|641692|437764|352344|260328|424828|1450848|362880|401408|326544|525064|733340||321960|316172|371856|263676|0|||598324|590588|547868|782744|555780|554164|668912|1181812|457244|614200|893548|324252|614772|1615604|1139692|1104980|598468|1601000|733776|1543424|4250560|1338444|1492620|2559424|1618248|3846936|1106524|1570264|4000820|8128784|2828576|0|3695596|4734336|1221916|1368848|1328900|3361768|19046084|1248672|633220|1008500|1834032|472308|539912|524488|727240|808432|668692|925436|1441600|541952|355232|460300|872380|5288656|758892|629596|2310648|458804|625924|446776|603916|959116|808836|835568|1635680|1557332|4082276|1278260|1328192|1135008|1525436|1789160|2463396|6735408|3084660|2470400|5531776|5943248|1139016|1578244|1195996
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1847100|2000838|2553104|0|2554892|3067420|4041176|2497026|2156918|2133698|1865956|1563914|1601994|0|2739138|1343892|3049750|3913482|4078350|2603398|3191250|3073638|4283718|1271820|1320874|2981454|1052994|1109510|1738544|2486222|1803466|2620812|3742896|2831000|6393664|11552230|3170664|3515416|562358|635538|803576|1036822|891438|1876632|1834682|2030670|4290710|2185160|1033794|1582090|2093296|2148566|1708332|873914|1293852|793912|1831026|927800|969744|1362660||1346056|1553510|2589092|2687366|4468582|20552782|2580814|2389192|1509272|2240952|||521222|654520|622688|780976|919628|960596|1936066|1447506|1538778|1120338|1778196|1442386|1245416|2204602|3806524|1679520|2975368|6147910|15948880|1125506|1851444|1321256|1933674|1850926|1327876|1214220|1358672|1256578|||1592450|2957988|1665620|0|1293646|1662072|2202052|2130470|1840622|5793740|6177182|1212968|1031782|1770672|2323532|2086170|5866220|1186502|905742|981404|1638008|883578|655566|481398|895562|1472584|983726|1906740|1193252|2547098|1550632|2462514|5711324|1312612|446488|1067916|720990|906932|2146756|962684|794270|886886|458086|2305716|1189790|422912|543190|845652|1329796|817362|796438|1699834|3396652|2296540|912306|861336|1973066|1669804||519740|266714|493636|415312|0|||714096|492948|471508|751534|633572|673816|574758|423356|1396942|1152102|1119612|671472|1349760|1906890|2941582|4755460|1074216|1128004|1933372|1115550|1107192|714016|1173370|914372|778750|860230|948080|1232692|2311020|869074|1533168|0|2254704|1731942|10963930|2367492|1009980|1124216|1536994|1727114|1633068|2230994|3467600|1630524|2142100|3096460|3810590|5041496|8088482|14361940|19517906|2275362|9360628|1012412|1407670|1870960|1599512|1268796|1557766|2389870|864602|1428206|1347100|710940|745622|749202|599746|411550|637650|540608|515172|358870|507118|463486|541868|688868|1197766|907160|696856|762350|1478930|1043916|553934
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|686877|1978636|779028|0|995742|1245222|1395608|2393495|1161738|1763442|1921534|876749|1218474|0|2290085|1725151|3203421|1669127|957912|615054|944520|462808|351812|536444|722080|543070|533130|995631|932494|468145|682834|576031|707494|683703|693803|371462|1110145|722267|625945|1724040|870908|931152|598191|574278|431098|829793|651685|1258338|913508|1369439|711081|806441|1353862|960185|1624670|1871700|1300626|3412564|1476228|2323951||2074944|2152287|4598103|6443173|991517|1195438|664625|509049|609018|799920|||869171|1111050|1281138|920789|882151|967968|781359|729462|1385908|967655|1207820|1300803|2086050|1805858|693643|814252|1284145|3118804|1581823|2144800|1397598|1498287|1137456|797394|787355|1166759|561452|681375|||600316|518321|689030|0|746291|741156|629675|640403|485483|789400|423947|612947|671117|666760|1182234|904282|922019|922175|924888|1103273|2329638|1344497|649386|604379|965351|3023088|978647|1238011|1371542|1497755|640031|2000417|844142|757297|943560|2422262|5169302|371165|668656|411273|420549|260266|211083|393971|369974|278745|468194|605718|387596|477017|570049|437932|641789|358388|534917|522363|541357|970465||402543|308323|458637|443272|0|||307687|615709|407824|998843|361174|538925|643167|449646|1797527|576074|459567|418632|482843|588761|700261|1411009|700179|1207029|792944|1444454|1381839|675721|847426|955630|754849|817087|696095|733310|1358720|1449590|2628352|0|3162463|2838819|8075239|1380323|1566222|5227177|853100|635135|366080|537620|705429|725876|687378|496563|462518|489517|770968|553807|921024|416608|554482|1184597|1519149|649746|755069|611387|667796|424719|389761|519670|470275|802047|1285583|4343976|619898|400633|521967|519510|553842|440777|540632|627720|664661|635232|1368536|1075348|1248831|659925|1179162|1203041|1093028
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8|497143|252779|0|298662|231651|179064|386|24|20|136|446117|1790394|0|377690|476257|394365|510097|208|1263|672|447126|340|439|92|528|301844|11|88|1831|129|612723|429473|780|314|792|399877|112|602|469600|319|830823|1993|683|89|400|1134745|3442|627|299|50|2875985|210|606|837|19|1223883|11515|473|694|0|4920856|4423|73|3188|1166|1188478|6497|1862|557|19277|0||1286883|438|1633|1162842|1238|1421|19|180|2320551|10640|1929|965|4302|2196295|300|1295|141|161|1898448|822|104|1261|5169|1490260|1483||2632587|336|||2448432|3551914|1899864|0|1605404|1054916|2756360|3312014|3174418|908230|1034194|2055778|3466584|876492|1408462|3232068|1713598|1450162|5894872|1164462|2068536|6935894|1144364|1201774|3145074|2919688|2754142|2700762|8915660|13482754||11791012|2006850|4306196|6273520|7448130|6306778|5001670|10626560||10186240|10428262|17362440|13111550|3531674|6551076|26866138|19841790|1610930|3735830|1032044|3663652|635592|483902|787066|975560|2692248|772144|0|717602|681808|1456708|1474916|0|||2783606|3117818|9193698|16573902|17720760|8116318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|177654|545108|438239|0|1090241|805199|217117|370099|911528|646558|1470903|2485275|600603|0|540431|819319|142432|117563|226482|152222|368078|124618|109118|194468|146058|253948|155703|286182|488433|195745|256829|597725|349925|114213|223029|777200|220389|239998|446781|140320|145415|327888|233586|411481|175784|157663|333456|196591|129710|160282|120600|295143|198830|480126|430002|487864|818566|494555|282762|349215||413839|599330|648281|261232|672160|314249|253842|199188|356548|296864|0||392643|572333|464310|378384|277937|299390|228954|370872|448406|435515|539333|343363|382174|418940|386090|538748|618934|532895|472588|274337|651031|560054|1131387|784476|670847|919232|870157|877291|||1206583|1215774|2311837|0|1394359|2648740|7304832|8688652|2710982|595679|584597|439230|533831|564356|577718|872661|1479672|797809|768891|995964|736046|586299|364464|793337|334217|243143|403915|551977|627175|258703|410009|263186|323566|1485495|987596|436962|240156|309777|560641|594983|238562|247002|230935|432484|331794|324635|692261|550257|797677|290362|308366|473151|454746|302681|464462|287781|526149|778818|0|1173064|758425|235675|340637|0|||281370|396450|618616|667348|410479|447126|376724|252200|492910|543677|1230271|258708|338555|383200|276604|831181|519152|492797|448221|1774749|361994|476735|645260|450285|479130|826361|713771|519570|526045|577310|658775|0|308989|580381|982721|814020|562917|728682|1062752|584836|263260|418600|778310|993889|322046|412281|323005|549750|1991184|500823|568058|402276|857329|229023|426174|124716|192775|125849|138859|179351|169025|187298|166117|181300|156464|226662|419129|551724|278626|260735|216186|233443|789094|373621|460408|307826|423125|459876|382394|544796|302211|351310|643473
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3274284|5767609|4107545|0|7680928|1628709|1716748|1212556|2150272|7155294|3416002|1877767|1783427|0|1649548|4016953|2382376|768932|1221531|1765595|365363|404998|650734|528707|487433|828007|408242|439981|387282|398375|353264|325151|515801|451059|365476|395907|341170|357100|492405|634856|704075|507164|564178|629396|545407|489699|1141137|652435|534003|885595|2245163|570093|554179|394572|451572|560135|310402|365845|435906|1060386|0|713134|449044|766323|543114|823646|585521|416277|518737|847706|443434|0||294172|342236|377010|395394|645192|496457|559102|799629|1153346|1236196|620028|1331564|691391|773940|1502753|1122739|1353513|1124807|938441|991075|709782|1191570|4123998|2970257|1885311|4312082|1699947|1472692|||761578|918133|1095365|0|813337|1161441|1021455|1050400|592428|636679|463412|627708|905639|780513|886305|3102481|740010|1148322|1186386|784751|834127|683655|874317|857879|804749|1598827|1918742|1152212|751305|784780|673035|860040|920119|982886|1974184|1893529|1999914|1602725|2358040|4744900|15274464|870528|476144|602145|640242|549476|696578|1509217|1201397|590911|720610|1030358|989043|983806|1579819|1198278|1222981|3432068|0|1165645|1306934|2059645|2347381|0|||2347294|11600501|19614928|2090158|1357828|1372594|1392364|1301856|1632750|8528971|2572868|3874449|5256489|917790|1091635|1756874|1071589|1633794|1507860|935492|835413|1201479|2818839|1882754|1486362|1802677|1860089|11356299|3394369|2106404|4495702|0|2005498|2399617|2362602|1846407|2547262|2839434|5622091|1891437|2386021|3277621|1840548|6311093|1741510|3257748|1660002|1857171|2896266|2964820|3434735|5083016|3199278|2430908|2404375|2014475|2744823|4386525|4374952|13370595|5340895|7757970|10330376|5178656|10711610|6581750|3612577|6654936|8441664|46340460|6437392|18856260|68083120|15585010|9297324|8779588|6706811|7511231|3951904|4376609|6606966|4748064|6652074
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10100|5793|7780|0|5552|6487|5726|11254|1|10947|2|15641|10040||13895|7455|5925|4620|8974|4550|4090|7110|8|6854|2|6572|5121|4|4261|2523|2250|4659|4554|1|1958|4114|2687|2506|4084|2701|2746|2933|4033|1|4305|5|5809|4006|3810|2|5154|18820|1|121|12318|7022|4045|5848|24|1||8916|8|6850|5116|4130|5939|1|6091|7910|5002|||3865|1|4213|3267|4335|4886|4312|4874|9551|7310|6808|6|14135|6225|4894|8482|5918|9270|9000|7112|9300|1|14732|16094|7240|8898|7573|2|||5282|6640|10272||4954|6110|14875|6786|10427|3253|4923|3825|5076|4734|8585|4806|2340|3398|5091|3721|4209|4271|15717|7527|4722|7990|7659|7491|4773|1|1|3793|4795|7368|4463|17620|7211|6471|4915|3725|4571|1792|3114|5901|2845|4|2|2350|2092|3134|2949|3988|3218|2518|2297|3754|4599|1||4890|2186|2444|3284||||2479|1876|2680|4675|3421|3878|2858|4687|3494|3492|3660|3342|3857|7102|4761|3235|3685|6411|1|4105|3|13524|11879|6149|4781|4919|6333|4386|8106|1|11588|0|9216|8948|21058|13485|7341|5379|4431|4450|6288|6478|5366|2290|2746|4217|5081|3722|3559|4499|4607|1|2646|2966|1|1|4245|6154|8941|4278|4932|4594|4362|2|2950|2866|3804|3232|5825|5|6602|1|8583|6274|8811|7067|12218|9402|4|6981|7864|12551|5919
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10|4096922|10|0|343580|513|467816|1339429|593|626|314|418517|366641|0|587236|853120|526169|160|228|520400|1704|799587|137|90|2340|374|793517|69|75|443|1|824862|588021|10|753|504|305823|359883|925|251232|433|504492|1|2169|76|822|631339|15|4901|787|18|791715|10|33|1912154|2789|4260298|307|6990|30159|0|23541736|130|237|56|342|390058|592|726|20|29|0||873810|15|1767|14485962|6|13|446485|532481|758098|193|1705|5|2195|682041|397|2|8|606|1905806|4500|2263|890|680|3972261|1|1272|584|258|||1551822|1452953|2887574|0|5479274|5028238|4621578|17153432|19452304|4525363|5419253|13242855|23012798|7222629|603247|679324|933808|1553717|984305|758568|2864719|763370|1282086|492919|1312484|1571687|657351|693031|1448906|1134864|584461|855179|1042739|2370409|713256|919855|2400435|426642|554119|731911|541736|633253|481713|780206|543866|579168|909379|969415|634878|597671|555777|579508|684886|771284|953322|565947|661340|577427|0|739503|530163|1057281|855128|0|||1022236|639996|1472481|1378138|2717574|2015507|2121568|3898538|773649|704062|1204647|918120|712070|1191272|1581104|1332376|1287868|1599642|1547725|3035807|2912613|3489151|13615229|7203065|3906944|4235352|1578890|2072906|4549249|1473688|2362828|0|2108134|2780937|12820203|1993791|3081182|2187022|3069322|5670659|5802865|2469660|2066270|2610464|2504744|3509247|6609935|9974591|28543578|11511656|28414122|16156291|4496802|1919195|4429543|18901234|6026335|9527136|1864751|1549837|4254800|1160612|2152146|1201054|1393481|3249535|2090335|4796282|3463352|6031971|3941384|4542120|6385486|13185803|17831618|7563367|16424186|14335755|9221792|27841448|39537584|19248776|8945884
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|703993|962983|1215507|0|1190423|1416905|1301538|755589|423608|569793|631741|496412|521511|0|622247|711288|906331|390354|376190|483232|562979|287081|573480|475062|380029|651918|427786|885306|470457|498965|411872|481442|1124247|446197|1043479|370236|403178|677796|411624|440715|930609|881494|760083|1902653|661187|1209701|391059|644196|408646|503702|1032407|540306|711780|637951|1028180|1096453|947176|785308|865541|1813154|0|1972803|1760835|3635633|1760516|772406|843282|1179661|999925|1139757|578436|||500246|511371|439102|258697|313957|519772|1026577|1580092|582648|354034|449382|414106|899291|701791|347463|395127|399000|711734|1308479|1372097|490333|706080|494626|532760|713514|346062|384476|437498|||226941|379795|446687||445533|464148|548627|554813|551677|202888|254795|392472|531782|330524|409902|359850|277697|454666|371426|335512|328426|356341|327781|301288|426795|734816|623358|912036|177137|324353|228243|281194|423902|457665|267237|564642|1006980|162804|267619|340877|142341|116201|94072|210849|112374|162638|131138|142685|146437|156995|120740|147067|189120|176269|181409|179981|283177|373422||283580|181821|150916|221501|0|||235263|210845|241559|570986|327410|283240|212719|194619|202354|318395|290267|435818|348834|235923|316287|373112|883082|2288820|||||||||||||||1118827|701898|1831505|683593|272585|541786|177544|307411|273434|426024|278735|339712|352878|326262|367509|441043|593988|1815606|1104249|505046|605234|235422|214968|146758|198580|224878|171381|291045|239103|186497|222363|191337|162751|657723|245832|259642|296277|201886|239761|199170|299268|248213|288319|391763|662993|664156|1643777|630353|578620|167856|210993
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14|1741358|574|0|1488729|2590|9459390|1|4469|4564|3192|641264|444072|0|915581|1039487|801817|1071|180|2025|168|1891673|214|217|28|17188|1052621|9|1755|1010|331|481159|830360|355826|402295|378943|461330|418333|521|258649|450019|315116|436412|2018|678800|363|516319|253|4|379288|500554|442715|402|955|715685|1130|2001986|280|1665|4140||1838288|2641|167|541|1873|1096844|36|2726|441|130|||309709|10|799008|398421|525273|208|750|1032|868682|772625|70|100|500|1637111|100|397|953|563|733074|747536|1869|1298|2101|1378886|1254623|4303|200|459|||1265195|81|3580|0|2116627|414|3326|3044|4010355|45950|6654|1930|1364|1100317|486|13755|203|3334|3783558|8967|2488528|10381|2095590|1698055|21|74|1402|924|4832740|4959|34152|13259|1958|19454578|11115996|7045890|11451|2714|2428710|7999|9721|137|1912334|7153800|150|18|2060|860|27181172|85|891|1292703|1778|4322381|762|1184|100|7|0|1019121|5618|1996|465||||873914|200|1966808|937|26|5|939|1187223|1361|500|104|1|1562492|1114|85|967|464|1647117|2938|153|2125|2034|2946788|3422|4095906|14|19452|1509378|4248|512|501|0|2379651|5818|10941|2223|8855|3791297|76|1148|1975|853|3337741|10924|455|1925|100|6889798|7803833|940|1243|59182|7253639|27512|55848|80|3499095|7352041|2484|1288232|500|1809|3986814|1373|81|24|1991|1726894|1998694|4008|11|5902|4837607|346|6192157|3171056|389|7578623|8292|647|946|226|2726906
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77972|45677|46816||85961|131354|23414|74878|43658|42304|75827|44770|36427||45344|62402|101577|52105|46303|61820|50867|77335|40725|67172|40434|49041|65678|51358|97513|63463|35406|139166|45052|39720|35423|54618|93272|38563|47411|38612|81246|75729|59495|77312|51129|80596|83149|81166|97057|75243|124279|64205|113892|99517|122735|122064|219125|108286|132513|289282|0|535713|245169|480100|1392720|292311|127585|76522|71015|112389|220003|||52275|93430|125003|60711|134431|293122|83695|76333|119666|88085|68617|86859|85859|207652|270530|187529|349897|294543|95196|166166|59863|80931|154666|171104|162321|111280|89903|156399|||76143|79179|151263|0|167061|514754|207360|347740|642300|1757148|170360|246146|253869|107268|195635|108851|83467|71974|131463|114342|99334|70817|147628|110906|69361|100685|89736|155239|682344|342210|448901|255469|193819|93294|211612|103165|91095|53893|76572|75125|73452|52313|51390|77498|81414|54573|97142|298087|324844|384230|333930|846014|143116|92042|69430|81112|71957|65714|0|74584|58414|72866|48384|0|||64197|71252|59518|93670|85134|156646|94617|122266|95627|75885|75161|54212|70388|57220|91903|84013|172538|198069|356885|533568|176657|193422|224671|224847|370155|831289|216165|386518|390330|1978228|186315|0|353774|219788|138018|129500|159426|901995|131628|180234|161518|96283|173325|963725|120366|311969|170187|230950|203454|133563|134943|161798|131127|161732|251099|501471|384000|1031036|897124|2037903|216886|870022|434342|263168|457170|275047|109602|143896|275493|412007|332313|659133|810213|1707093|176328|217613|262413|803492|459273|1988608|313389|495133|509983
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|815809|3816845|221748|0|340442|352792|697700|409743|597325|497415|125|338318|288653|0|318337|1115187|303826|317400|332|405985|216095|236438|266|397596|384603|407|1519793|3290|22|608357|652541|2480945|128010|1|26|6|167658|5|160655|139291|184284|142931|310|60|50|190145|254703|434329|50|358963|236798|335919|320019|369944|1|3|434183|115|1322|2328|0|1770405|335258|488379|379934|4|560150|735911|487|3866|287517|0||455209|372630|521363|385732|54|264|598916|1114717|5249744|80|847|4461832|797|3740858|39|929|916880|1685908|8601495|1465810|651830|197|1209318|2411983|3321|7202223|6411379|12525|||15419998|1195604|430112|0|685181|145|50|579420|1182393|631750|1360738|699181|2171792|1145357|746488|587622|819646|187|869715|101|856027|15|776237|727601|1305933|4065|5328727|588213|547178|773|12176566|8114829|480574|1042085|154|221|3173325|2978412|3070947|13812028|56629|3371077|94|244363|302413|53|176500|416470|1436633|171|83176|427133|9|112464|127481|112286|123451|76937||131849|129423|152188|102435|0|||92974|100981|121998|169566|75|180798|223|143049|42|116463|161380|100376|213841|22|401188|1572|310885|211686|130|30|5|56|329728|1|218998|14|761|255497|102|3109|327525||311789|10|31|2024|652349|552826|264|1607|109|266383|159677|197707|409684|2843|40|350116|548899|275|1044|1635962|103932|91057|213183|305728|104|296344|115074|135903|85935|10|54464|109463|100|82083|106468|67795|100738|96295|132111|81|160600|6|1221|171488|260828|242849|11|309260|100|81615|101049
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45485|69983|54066|0|165660|66056|40804|105270|74848|79629|74030|130517|92410|0|143375|99243|86826|114557|96721|77622|120001|164451|177199|121085|43564|69137|85216|55152|179150|157877|72145|83784|163554|49541|37604|48992|53135|72763|72342|56360|107662|163083|105696|59200|54619|31321|65749|42230|33725|38571|52930|44465|50865|51555|67673|56956|66816|88795|93994|100726||94880|75456|137187|105473|180538|113579|130377|59570|105759|84962|0||83438|65544|57254|77792|106323|141030|89243|107392|156742|110441|90598|155150|166870|529609|91286|106364|186377|146116|143793|98905|100101|154278|250612|170629|168112|228208|183637|170528|||141893|512858|259629|0|163971|158418|163167|168660|172858|132794|106947|185389|184919|200665|423332|179948|196954|147463|190924|271260|276646|225724|130401|91151|56965|81612|131098|79807|45223|42203|61905|67037|77929|68646|121073|81240|44566|58746|43706|76084|59928|43147|50123|58570|95619|37545|45804|59714|33632|64919|46335|55410|58689|97773|48341|37984|52039|72670||38418|31711|58688|71657||||49984|72584|103606|126824|65524|96267|73328|50638|90683|74196|48248|53631|69290|92537|75037|74687|80045|113683|84392|122429|161444|148207|78902|106738|135595|84180|91689|136102|170875|131950|259819|0|99512|192128|99193|125768|125583|96868|95437|97464|210170|174123|312360|196242|145909|312547|284540|321196|181400|294164|84796|99358|82212|108729|197089|183392|262828|251075|359573|148561|135353|222660|377310|57044|55367|79591|79002|70242|73846|74624|72648|68880|69712|82792|99746|192905|146637|253170|166759|74388|136623|98946|341765
09261|43764|/equities/f-f|KRX300/KOSPI|3056103|1036661|||||||||||||||||129097|35594|52458|43196|53463|38716|54893|28050|37033|48362|51915|84050|42038|88267|39696|48842|67638|37910|60148|124801|39548|64496|60638|174767|33518|55075|35963|45002|22305|47471|17310|39288|36702|31819|36882|81067|76780|29482|42699|24848|28013|39341||78289|52440|66301|95192|42533|67878|229723|116277|61704|37729|||65171|21926|86185|77608|39958|31814|78059|77361|53188|50579|31056|57401|115735|285163|48095|71215|45382|47431|74756|133844|571233|73151|76685|42845|44193|75602|42382|66664|||25024|96962|57480||25823|25238|25532|20213|14441|24084|21970|29237|25505|27450|30121|33163|41269|36477|43616|32773|36045|48690|29069|62022|27919|50307|75828|154916|16913|9959|20178|17503|33759|33013|31925|45657|34176|60967|29807|30343|15829|24962|13673|13896|24605|14125|11475|15772|24217|17687|28605|36479|81295|24991|28187|80929|17610|35419||69273|83925|26006|31323|0|||23696|15458|14352|17289|25374|29935|20040|22847|33611|18437|15356|23113|20281|33063|37592|17075|22008|20304|20165|47977|21773|30213|23949|33467|29648|27035|17395|31657|47057|42052|57574||69478|65768|90047|228234|62247|44270|91709|160235|46321|30704|36158|46168|29194|39744|54635|28074|29419|27062|31070|27120|65109|38166|61874|57164|24242|29203|27505|45421|36416|41541|37898|68016|48443|158587|47817|121422|52247|65687|103967|87290|97102|40460|95384|75949|47728|149658|164088|96263|68505|68657|23157
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22|611552|142155|0|227776|20|54976|102748|51|158723|19|59224|86121|0|171842|167331|98947|220|77|10|156799|227148|179037|146583|57|1172|226103|408007|8|484|103770|64227|97162|107355|59479|130031|324872|242899|66811|95105|70|133725|31|1|6|100846|110087|419|118|44|78981|161272|10|49|100|16|187666|20|193|84|0|218466|37|389946|446|168428|160037|98|72|80|164810|0||170806|31|130|340519|340992|225|946|2|829661|3|219|192483|363|677602|250|227|921572|9|522552|219768|13|150|7|417531|1537|610213|355630|23|||160776|24|334536|0|4299997|143|275894|19|833220|160936|163387|116229|15|63043|101001|16|157989|188044|214821|111050|120016|6|208482|152747|117800|211369|104388|167501|142291|59693|34563|122213|248055|114975|87281|39111|39795|76718|42617|60761|56620|19850|2|19033|25140|14102|17873|1|11182|11036|17763|18962|17948|19100|12404|18308|19738|17658||26543|43138|13|42610||||22663|19202|20903|38511|5|36338|25498|25027|22641|27|31837|26015|26502|34682|17906|28128|27915|36288|100|52540|29704|38227|69612|51810|53048|26649|25455|29069|76057|50966|53629||60899|150|4|100|13|38394|58548|46158|37729|31225|34609|35345|17499|10|16146|40942|28152|19941|53547|14017|18642|17129|31197|23783|10|24873|22945|14614|18764|17745|12257|11563|19478|28596|28568|40279|32278|17601|21923|30638|40869|11|44437|80982|67604|56812|52955|60205|20|112053|52905
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|417037|715787|36|0|610061|477|250982|10|13|845|567|901196|238167|0|600931|550979|630256|633|1322|4|107|413298|1187|10|233430|52|476345|1489000|291|642|224|320651|309152|169665|488|24|142109|1|13|130571|234208|150000|123|31|746|112|307512|205|6849|31|176369|260275|395395|220|308328|20|332630|9|1|141|0|351625|52|971|475028|62|417474|21|234|151|183|0||331418|6|403|737208|531|123|1200|937|484405|10|588|26|725|875327|873|188|848|2474|3187033|1320|394|3054|348|1444576|253|349|3930|1659|||1698171|230|292|0|5105833|2764|1548||8440089|17995|5614|1126|401|22342128|4171|36|683346|865|1460889|13|2916972|285|317404|422675|105|2565|321083|163|819623|472|59|73|191|248912|9|404457|6|27|193921|194924|221831|200228|68|250715|263105|110|13|2452|176141|220644|201970|421366|265491|424069|128|197|219190|520||228100|169542|150|219815|0|||777296|42|1142173|1017|406|602569|668|539535|15|549674|204|33|526809|816|807400|3261|920|952132|173|33|129|67|594337|261|1448|9693|421|1421363|5303|182|1000|0|1496068|470|2363|2509|26816|9406379|20750|827|2132|76|506236|15|1317233|100|87|2102248|2453939|824|683808|500|264223|80|296|1021|574|420317|414292|57|100|3544|942575|134|400|810|2336|1053352|382|212|349|161|1293832|3131|225|2099446|3100358|1311275|454|1888|10|450|8634083
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98062|121853|84240|0|87436|21|166809|293570|200|136|19|99442|138003|0|258342|197353|176127|131|346206|157469|144417|128136|335|155122|368|70|100375|91710|61|174257|62|99558|81085|113355|7|1|431073|335|124562|111198|124217|126000|82|87|10|1|120133|1|112539|23|75891|128318|162641|103|40|133648|186933|2|21|188|0|250267|533|216558|1|60|195640|1|5|467600|520105|||338616|190|131951|258769|215163|124|275502|272360|423501|422924|5|20|643|634369|50|375722|46|584|684673|3|403609|535509|187|597889|382914|1320|112|309|||711531|493|454089||396487|7|524888|320649|327469|460787|258607|67|26|343169|752638|805|59|62|382893|5|346323|382931|760376|366367|770266|5|1|272563|299419|529393|290|53|673692|246557|2|288041|537|2429|289672|289041|60|322932|239864|475104|11|61|23|11|507375|341088|210316|679643|105|253553|172|69|290|430014|0|227010|128328|95|151197|0|||220816|204837|322154|6|60|416137|337|722004|400|24|1|316688|311318|31|913081|521166|3|691056|928201|50|449338|561063|381470|50|770|359880|395094|638976|302|593|436|0|461137|827|10|1710|198|728607|902|50|21|499|4387406|2009|400301|74|782236|344825|376796|683093|260|591905|558730|1728|648841|179|1327|567183|701769|499960|551|622158|581884|478688|11|778034|1336418|2492968|190|274|161|1148|559739|598777|29|603|2187484|5178657|9|535|1122|1240823|856981
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|697358|945693|1784031|0|796603|811120|253914|544557|437692|549344|864667|288268|183958|0|347852|442755|329240|236347|497804|227501|164563|124522|106815|163653|272798|381652|133936|191799|247265|170828|142104|159413|237355|229849|134195|201981|240185|217221|320501|174629|281602|211778|174238|282192|235674|333842|396104|429219|225911|425228|607504|689082|379073|235737|322249|254543|296920|504349|264806|495064||482862|423744|1430680|1139187|241206|322864|283253|318734|397364|401051|0||409496|254511|332735|243925|274149|338062|396151|524107|868239|627192|461672|546267|825664|786996|357990|490021|484855|968440|735712|1113506|788169|2552719|899644|839408|462226|613832|708103|933348|||1164989|580978|357750|0|345213|287426|369939|388677|563773|394828|519019|679749|733052|781906|645026|700610|533671|710663|1501830|1355233|1880071|376976|343009|378448|492037|1334759|1261403|318348|181867|255062|261781|534627|471435|277430|538914|992253|2173094|191240|152788|195775|201059|157787|211300|164685|148750|130432|210719|189916|276059|191399|195088|189432|320568|207050|254294|176341|271401|626254|0|292534|152016|239203|229928|0|||269350|201997|187852|416781|313797|428402|427536|283871|456395|324493|220296|352970|295445|505911|358078|400832|472296|737742|604415|941407|965985|944091|603702|619538|791164|757711|730027|565837|736798|1091185|2355378|0|3892105|3525587|2222852|579469|900274|643560|351477|856478|133824|159141|200786|112069|122133|181585|151910|221737|249566|289769|773866|230815|216391|233818|314046|170443|201982|225890|353018|191128|246565|216961|247809|172142|115168|130498|168506|106404|113247|567|119626|115297|130794|81721|195790|309747|339595|341647|386970|252687|281717|429755|608875
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160937|270358|141093|0|282435|73895|43258|79353|6|282|166|335356|59746|0|102249|61268|124156|1|20|35|1|56230|2|70|31|57|68941|99551|180|74969|45|66681|61949|60|94|66355|36839|40928|1|38581|79145|35665|40|67494|1|44723|81703|462|2385|10|36407|42067|45833|25|100|51|84214|107688|20|39|0|118218|47|1|227843|96|95293|121|21|224|171|0||54252|79393|71688|202590|197531|106|500|124|167790|371|88|26|357|127587|2|756|195|20|553763|57|1692|323|44|278346|36|144|816|425|||467881|519|153|0|1842299|1490|1470|133|5806144|130|594238|41|866|6333037|4015|169|20|574|830447|3|284760|611|103970|88590|185235|381|17|316|172627|99|9|100|10|38858|2|1|51535|32|53987|1|95978|268|26256|36123|1|14|63|6|44411|40895|51|318|12|63970|120|48189|40|113636||41248|32278|662|10||||221799|55885|194254|40|57|156692|30|70546|20|5|1|97626|76604|4|59|975|83|107800|790|112|83363|106|120242|160|5|179|363|308448|315|88774|166244|0|268836|64|564|577|550|1119445|457|77|106|129747|131616|21|130017|96251|111971|254836|441725|196|102235|151|77793|25|175593|66|726|282716|137|182|793|743|95483|7|72|28|42|179334|75827|14|74|1|207205|340|168119|199792|8|347288|555|18|12|83|2885225
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99163|116823|75469|0|48108|1|149163|1|64|29|52|75821|122508|0|242116|216074|153939|20|106|2|160208|57140|170|139|162|163569|266614|273579|39|118702|12|92514|118461|189|68|300|120873|137267|97607|167458|4|114604|32|2|1|1|179850|65|262235|107|53|150521|173838|90|255352|1|128840|5|21|10||435722|82|304450|151|1|410119|134|100|202|42|||144213|51|242|482228|346722|85|748|640|1114937|5589|101|123|759|1304229|195114|287239|217043|139|288810|100|597108|406858|402|848896|457|21|600|600|||280781|191|368635|0|229580|350868|180|98|587420|30|10|185487|50|668447|434946|331|189078|10|198168|10|285209|80|369802|374811|670|208337|1|155654|72173|116703|146|1|290|171282|30|20|343|418|344816|1|3|1|165715|334107|134|272|208|276433|158629|153|12|221894|13|162722|105|301|6|95390||124557|149202|20|245490|0|||228628|202|196336|726739|623|4|507|122208|221|298|437|712|209266|572|750|5312|166|516398|18|328|1|346|406507|80|1016|600603|1|564150|7|493|1559|0|483543|540|1|80|1833|377868|377937|384|4|543906|1304398|704870|728287|578|1|464846|1100169|665|1590|868122|259765|591|533856|51|1091|1154314|2082002|475327|4248|2|361318|2890|15|458049|21|780421|20|453|3169|19|577753|468750|1041|312|1|2575155|442|1090835|766|42|334564
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153173|136542|115703|0|130055|72512|104513|122097|288676|215450|87098|88042|66510|0|196758|79975|98921|77468|128117|124176|76236|147654|92976|156653|68357|100621|118946|142318|109683|234649|203592|1552573|117562|533648|98815|133492|115007|148411|320414|149577|206052|464778|360161|318349|2251602|59237|33690|59472|37898|48930|81214|81150|59131|70772|113413|71666|48172|53353|44840|76209||146305|94358|177798|175323|72620|110680|172604|93115|81282|90122|||160665|103667|70370|107770|221848|124291|171047|209226|327700|170463|83520|193426|143958|340806|85269|122149|117155|202108|159673|252029|118394|148498|223216|243330|288387|213166|171129|90089|||89599|62280|119568||75453|110431|157157|196511|400160|106243|124387|91261|154611|101562|121624|76855|96511|125830|166763|225802|174962|76454|106188|105201|96320|190990|123741|100159|68551|93189|105698|173447|60513|65217|57647|86449|176742|89558|108281|68482|62714|93895|60028|122179|141488|118558|83258|57412|58959|52592|71240|63284|94442|133405|79930|71349|64665|84772||85573|75520|89672|103636||||75718|62790|91460|184197|139264|204163|314434|164077|139707|309643|168332|91299|86452|102501|178748|141628|263571|258576|117754|135532|92353|187411|101399|145246|118821|147776|96310|143432|218335|94699|169992|0|134036|174298|175876|363970|147798|204061|232956|205794|331728|139427|167933|151923|101712|137425|174093|437103|327745|138913|192787|182087|152289|298831|182052|119870|136713|145004|168995|310236|463967|496171|298648|1710920|205754|270796|230046|254284|357259|442982|515340|151965|259632|136989|305363|373580|575828|518700|923848|474441|253591|298388|185907
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|551162|786536|975019|0|1086465|20|1346939|1232215|1338403|885|1221|640794|971549|0|607076|1107764|644013|3|1467|606454|2199|794617|1122|59|805|887417|1091801|1431417|850569|500|616519|558762|722061|10|796721|645632|624500|589320|2220|763791|59|1295405|10|2151|18|142|1995185|2|502|176|10|12053745|513725|20|63|280|846678|554|1333|1|0|1537767|44|3669736|111|727|1002630|19|3718|111|2218|0||1085293|1886601|26|3528468|1309459|606|400|10|1745066|592|346|406|153|6420881|2213|28587|698675|1365740|961396|264|20|1164368|1863987|1742148|1726|1901889|85|2463|||1026774|1|52||704806|190|1|50|966029|539583|487677|1687750|785243|1590992|945|7|446911|1|643379|101|604777|1|440231|403707|474130|24|1226|544397|449588|125|1000|497372|520034|357913|644655|1075381|757547|30|379527|531951|200|280221|255472|331807|1|449708|301870|331354|263411|606631|380344|257817|433|462007|622338|1|499437|523948||736690|718533|169|1|0|||761694|225140|346878|599448|585459|625732|357159|740762|963498|501492|667|200|510944|224|52|5492|1|609025|462311|499489|1|1316884|590801|567187|35|498645|413652|440465|930|660569|889523|0|986192|930813|1112031|139|783696|1163042|1824908|279|875265|452909|670318|590414|383171|642563|657164|512504|478793|1914848|507893|416348|420700|506854|1|447586|467422|521701|492610|20|505|630754|602168|685536|1168019|833339|447423|436734|1|51|496867|403600|520817|644109|101|716345|1|724757|20|1|724649|588546|502923
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98707|143599|118620|0|240072|236944|108557|213806|166170|274217|197435|163087|176149|0|264557|258629|276205|455818|362164|870184|897721|179583|370850|148365|126359|153908|138774|193261|107229|160125|202140|148373|153314|304373|114390|162958|164321|156064|116142|136143|212776|244361|419936|479515|495213|647560|143580|341561|427096|105911|138550|174715|161141|173664|356259|213862|241254|186347|153679|277108||267497|237626|410191|321695|373283|554458|552253|534733|1437535|586207|0||572271|490170|682169|224609|192000|197999|245071|248421|474860|316321|237218|264587|290669|300450|515820|540221|451141|509354|543506|636073|693414|1581207|758852|461891|244143|323123|368513|428989|||199524|222321|299808||157500|273262|457288|331335|234792|341043|434570|778369|1097534|668390|685595|1449095|254158|239578|280475|297064|222003|228021|301096|313104|246277|440044|814620|235584|298156|139278|175964|241080|259188|101215|159222|141033|241678|174868|199655|178809|181338|124787|84209|90712|118360|105530|144973|175910|111503|98621|109265|105184|124866|244706|149752|255170|269219|125546|0|128758|118212|183029|139028|0|||129741|117401|165361|235692|164191|329734|464420|570689|159856|246836|198377|203286|487118|158638|140664|360790|171133|392011|415733|379182|155823|194173|214042|250108|231940|174771|159000|202130|493211|204367|488689|0|227678|427419|463986|285264|247516|393584|423704|508695|288397|670406|484753|674431|1406893|699698|663018|270887|182568|253409|249743|321874|296552|592761|1695243|107730|137692|197342|134355|114089|155411|99011|98724|93127|160341|203486|183911|195145|198084|268787|273437|300897|156827|265302|490819|333774|479073|374068|404936|330257|514627|514885|139009
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|608127|321|0|586315|30|1032320|4405|1451|1348|4585|1293154|1917940|0|464618|870574|675174|100|1|1400|100|334423|906|485867|2664|735|1013961|208|180|22|133|257128|259481|719|311|178132|209464|82|12|259294|1|281516|230|826|165|1|248611|95|391962|845|57|301416|438873|60|229|317|526344|8|152|411|0|667035|4448|15|504|5502|476705|962|12|40|183|0||239598|70|257384|171952|24|400|398|50|422450|100|1027|1312082|743|296272|104|296693|137|61|279072|399782|241706|14|173|614538|1181909|589301|710668|743|||333464|11|6||187017|392059|51|603|242666|2|12|644|50|259684|327025|27|321467|650|763393|234|184987|267402|311367|182413|393|335|33|569548|132767|24|123|134|339097|231716|164|10|211|4|209030|371447|603|5|2|364939|10|1|228|2375|346370|100|3031|453515|110|405134|3|169367|130|309371|0|406985|1|44|309978|0|||146975|159663|112519|100|118|282883|624|338603|40|33|169557|1|98066|52|184049|50|313536|191917|199915|162360|2|20|175314|192842|2|298694|312707|296872|406924|2|22||167649|314550|424989|52|2|285668|413507|297172|2|266084|433056|357|2|50|283276|315053|406379|673|204179|15|140795|212651|348296|158259|100|265527|266179|227109|3|226732|283176|156|40|5|2|164679|19|382|615|2|684325|656982|2131|352001|550595|323330|3|1000|417039|376200|247808
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|352882|273369|272263|0|497485|1|209312|316149|10|574|967|392044|585387|0|431721|580424|285647|1|142|364|127|405828|314|51|1413|875|920509|1629|539|459|1809|7164213|1469388|54|612503|343|343046|18|231|562586|100|841007|493|419|228|1848|159008|209143|300253|184935|36|122363|159218|221890|421896|380424|522888|148|220|188||282269|45|233379|101|5|262897|70|89|645|25|0||411204|278942|459676|305632|2981|2138|396352|376571|838555|40|1108|2001|1|4144885|43|1650|342517|510|632995|576011|6|126|1962407|752214|21|1058|6|941|||377142|1|578288|0|223962|258808|299354|62|302573|535196|1145491|241180|4|148680|2|2|927|1|456538|1130629|248329|11|310853|188648|286|673747|152|282622|154559|104|190|305|396387|351168|214|5|616232|912|264042|397383|2685|260715|464674|304303|189|170664|328319|21|216835|46|42|321693|10|347481|387|244|237|463037|0|519722|1|799|100|0|||278653|486310|346378|5|21|540300|275|389090|189|1|358091|207|1395201|13|507704|149|385|1661967|69|50|705|8|726342|758|306|23|1099|669457|692|1436|17|0|754299|101|518|1296|10|719921|1713|458|82|20|611243|673|688248|28|3171617|705877|350022|167|5|450818|405411|128|205|1|1028|673851|1445541|2|665|2622|1852418|5535|3666022|834012|1|541337|172|556128|739|262906|357727|332244|339549|22|573650|503412|2|136|917809|603236|449665
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81397|159716|30|0|68976|44|135642|156440|8|278|15|158203|140538|0|161663|193753|236587|184|11|211616|102|281350|424|370253|728|25|262847|853|786|169|754093|1790213|143470|64|10|8|180420|112|15|109359|6|180262|592|1759|8|2|887324|298|131|482|14|216433|248872|210|63|232871|202104|45|156|232||514137|5|71|124|2|565640|74|347|96|147|0||301382|1248|125|651570|1403|239|31|1|5740033|742782|1134|7|519|509523|7|5|286|86|606673|442|59|214|837|908217|1533|467|926|369|||1253334|380|119|0|1495949|472526|2109|413|1161172|302|18|2711|319|2246306|386|64|237|3845|689869|1574|301874|237|971678|1010951|8829|1303|318041|263832|243487|216350|291|390|445|438313|50|286|992|100|77166|121570|113|189718|36406|54994|43|6|54499|61397|65655|65128|30|113432|10|57677|58672|47355|20|5||45299|36637|79228|33547||||44713|62462|70008|141056|156852|126801|6|70560|153|56|232637|69939|203560|23|3|2262|210218|186556|8|24|234|177|193562|21|75|254449|17|233693|3|579|50||178417|191659|919|832|529444|645731|228928|1180|1|287936|189343|104|1|1|200|183369|264675|444|337423|1|91523|1|84|115|119|256029|112456|374|109|676|241924|135922|207|265167|43|271716|157|159|665|44|408857|1412|526965|1045|3|1203681|807|965|1748|524984|422995
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143225|262340|322690|0|284145|289865|351865|570375|521370|822895|1218665|144480|159245|0|179350|233600|727590|178345|145675|155280|118180|111810|180340|105310|94905|123505|92970|84550|127720|87260|70885|107670|181370|138720|331525|311305|282150|113815|160005|179820|253480|195650|236010|277760|181645|214320|222225|280005|824315|261450|281830|180665|284475|315720|413745|288535|401575|534365|873945|263740||294885|295525|406565|587120|224630|317195|618290|305470|266110|356260|||335995|1264210|481995|256990|279065|253450|186120|208645|364895|265565|303625|408860|955395|558940|252030|309185|224740|366155|427775|710825|871895|820870|553635|637420|263600|292170|326855|277050|||247060|137520|217850|0|214740|213655|208625|212555|158415|234520|154255|247280|348315|559590|673840|873240|187120|211870|313025|221945|353525|233340|202480|268705|262970|502605|505150|193145|203085|166325|266240|490285|183050|218755|267955|309920|412975|134855|134280|111530|103290|210240|72125|128385|268450|79955|120945|128430|109650|127965|307310|150215|255010|110580|139515|99880|121735|203000||153545|153640|194025|114665|0|||131525|108065|100415|137040|164870|192950|153055|164300|200880|251070|238210|333720|726470|223605|333495|584175|138430|174775|191625|418895|227850|253705|272490|441335|257030|199015|185575|209455|418810|355780|666240|0|549895|1105460|847225|456345|196805|348105|181645|273670|126245|178845|150555|185515|113730|122625|95935|164235|205345|259925|166475|157595|160140|250745|311365|354985|224995|258050|289465|163175|220450|409140|528110|408340|650475|1751825|264425|609130|800370|414855|785940|570785|277880|350775|170100|271495|387780|333525|355290|143520|145485|191425|212635
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79264|194878|106887|0|94337|23|152876|5|186731|340968|438|114168|124417||155741|112120|141135|10|11|36855|38003|39411|42233|67817|65|113|77316|48925|48215|61804|20|90100|51757|12|52803|81612|85693|94094|81543|45304|1|89632|5|25|78507|55698|73056|60|25|11|45465|100190|16|169562|128|90|116114|45|102|5||130468|120992|183698|152040|11|206181|10|47|176524|1|0||164911|7|565|89245|10|117|67342|100384|205633|121125|93926|93741|101303|145103|72237|103666|161|119441|138716|124|290074|2|13|166088|215738|156455|17|53|||97816|103771|10||76510|69941|120896|63214|74620|96720|82809|123476|115323|109198|116620|7|30|70062|152049|93074|162852|79418|114944|58698|86355|106024|78254|120251|76353|10|70907|95537|84626|40662|2|69129|84709|68300|54083|55490|60026|87670|55620|67356|101349|52997|154861|5|93718|66296|55642|63913|227183|47949|72590|80734|93679|81964||95801|45670|36477|42206||||99852|64164|41550|91956|120781|86938|1|75011|107328|85902|93939|92681|125855|46|85639|5|74554|83426|98830|94672|10|105186|68141|102052|226|10|97026|67008|11|74781|169359|0|156041|226140|429541|420|130718|88550|111143|93342|110172|129152|99371|100335|135561|100|73982|76543|107211|96003|123082|70664|67471|2|62219|67781|67629|77883|100133|84516|1|75575|46763|92318|78814|179300|78341|141758|80397|56036|180416|74509|119466|13|204561|177902|195237|210414|375513|214891|215956|7|166738
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|257698|223274|20|0|204691|62|482713|359999|200|56|19|113576|155367|0|162561|232089|289500|50|54|77|159523|235662|505|205870|1|110|221200|136012|13|270178|52|232227|274282|50|214561|245391|387709|269602|13|171125|236166|400955|361404|1452|102|150866|112014|248757|151936|280381|53947|87821|164662|41|300|30|234689|46|10|400988||344225|392|262438|3|149454|201549|6|20|19|348621|0||160076|16|162|218654|2|592|30|28|294662|200|50|186|100|580856|400|760123|365666|561507|384062|30|804496|1002944|135|406719|332396|161|719574|25|||342269|321|292862||234654|1|10|2021|243812|45|255|320019|20|218869|339054|78|10|246870|282680|20|497291|696077|504807|218646|71|293|477612|54|430996|70|477902|1|942596|785046|100|153|143357|20|213773|227126|842|188267|123800|461910|143|218048|328110|300|156663|120192|2|327608|168|214332|3|222193|131883|155088||151851|128620|71|126199|0|||192722|80|140722|168267|288344|289742|1|649496|31|297610|95|2|181295|247846|220673|403193|573305|517175|84|369165|230154|238419|502319|429|47|521527|17|362324|658411|92|202|0|607230|1071|361752|650|24|339669|4|244664|24|281585|344490|705|35|75|227237|305452|355500|183|754|424775|1020158|1090|395664|247675|136|396222|356771|188820|238228|286484|257372|8|320|350517|56|391671|303518|324218|50|100|415932|5|6|345219|598921|812110|436|101|381573|523740|450230
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|437213|184044|433296|0|123506|168923|121197|171204|265657|188080|662596|872699|169598|0|232904|218825|450716|399176|338129|916919|417881|630307|1691296|244738|386364|232636|248344|177298|233674|213439|111035|180785|136561|141980|186972|198423|127817|214481|378654|420865|271144|241269|540549|941891|891531|802585|785965|314911|879477|144403|374534|148106|145144|91932|119537|122259|158902|165228|237104|253519||202666|357435|183141|169890|251462|196483|240361|146718|297957|176268|||135876|143664|381731|196812|223222|186781|187787|252684|637954|621234|1802851|383154|356273|363514|473160|463433|655312|315120|549454|429217|311027|871890|1108040|1323461|3837456|5620633|9199866|916926|||1005074|1562250|5360356||401856|506973|560046|346639|365801|302618|193222|345802|343196|259593|356967|475708|248560|431204|321377|247499|450473|335850|460640|890188|443243|561531|480656|506837|830619|204694|434218|969780|1832534|1610030|633426|454145|661266|388216|660841|557127|169704|196120|133997|148619|233289|201927|234487|256427|275514|204488|195622|228590|213854|280055|630974|376292|274294|421520|0|323695|714128|430908|717231|0|||423201|837843|640177|1204731|1374590|2200680|5970528|883212|1741944|1113084|2641631|2089117|7991114|306601|329636|269505|273283|461156|340564|237210|325983|268312|388829|534354|278229|348758|274310|920365|1181089|541367|844186|0|1033959|732216|446499|409786|489232|457631|452452|920447|832068|575115|426370|814265|563679|711850|657287|743236|985505|1104057|2020071|1355322|712174|1398282|2236174|981997|836077|1010608|1256430|3704862|691238|866668|618515|1926311|328692|325086|362147|406069|576422|359804|419963|271070|276155|307035|341272|396306|743732|813021|762661|965389|952911|679479|403768
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18|190142|114627|0|158835|531233|123601|40|11|149|83|137588|258871|0|360750|505310|259165|288|15|89|123|125809|71|109|459|788|228140|10|74|443|219|206138|244739|194009|4|333892|698775|20|109|170531|61|209390|45|128|273|143438|168078|20|158757|27|58|157388|243529|3|336104|109|376638|2|1|114|0|490090|599|10|271242|847|450509|792|5|48|410|0||376967|288|769|805820|43|189|120|678775|798068|25|1|82|839503|552587|876|6|245|725|1764349|135|1043|940|2148|3807897|435338|784|7|460|||443511|732|1446||830060|340|471848|227985|408820|105|256489|96|2|274075|285571|14|329835|1|383224|172209|246644|30|284285|277150|45|55|60|2|269327|60|388|264|336642|128998|181960|63|112|10|290774|256096|3|312351|119160|174561|79|148567|1675|4|220168|154|1|336740|5|388505|398|289|868|16|0|416338|224785|283|256974|0|||433088|478090|260040|554313|611|530467|132|1041430|1052|743805|2736|978259|870778|1373|81|17594|66|518823|244|894564|467841|85|712035|30|25|270966|306487|364798|109|157|576|0|420415|159|576605|1264|366|1111588|1096|1809|102|133|1095328|6391|42|1223|7|789066|610802|2048|905|618774|533003|383|1696097|35|558|633607|2101890|328404|1628|284376|337872|165709|18|280446|53|284816|7|3|47|2|363444|2|250|280|3|867295|11|2067|580|6|820647
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|262712|399704|436053|0|2214670|669544|255341|177027|277903|401482|238837|245418|266291|0|378731|379329|548710|405050|745920|676895|279054|234508|195548|238741|291712|337289|384717|446805|315565|481324|812189|341414|276680|283152|487185|441548|457123|569879|1078980|607212|1218994|418373|1296632|528010|739264|463759|774523|958374|559591|581211|317514|411841|365696|746164|1072908|1330541|656934|377810|687742|1507823|0|895782|457732|1028300|362284|331817|502037|517200|454084|797376|444816|||319638|261969|454048|404641|577066|585284|332388|607653|644513|637429|614754|782559|708706|616680|973805|1109849|923810|3081241|582090|485570|928575|986270|1580576|1313997|1535176|906451|2999972|2836116|||1933584|4940609|3078684|0|822284|1157156|1849840|2601948|1529498|1052029|1092654|1173907|1847989|2463785|1064671|3450045|1262050|3449117|303925|298265|396522|395817|444917|540174|362953|314113|369948|391597|640873|396250|216331|213178|249849|254139|189712|193287|269876|197404|316643|286146|328538|432701|145516|209653|403386|433830|338701|497000|259818|295224|207792|216397|185911|243260|256028|247900|277660|187256|0|320765|265757|191627|297819|0|||195683|215298|320416|652473|409003|432554|354035|684599|465553|565604|550921|701483|1262550|533942|1057120|565881|525974|639389|675582|680911|1691523|737487|721682|1201435|667630|909274|1217632|498905|801264|805917|773620|0|821360|710774|1500755|1204116|1251524|2070598|7193012|4309212|2471831|502040|371219|545059|597124|871997|526176|949928|967080|558382|595555|538109|179016|383767|390402|495083|330338|385788|514754|635976|647842|447208|258260|418628|439162|613762|808987|800841|1329708|680172|1197952|1838058|1583429|1543378|985271|1294594|1491078|1312290|1081107|1554830|710281|1319459|648674
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151685|193612|172818|0|162900|5|304304|2|5|192|395|197316|268330|0|410388|389886|323761|390446|419696|270518|298727|393681|353646|945186|430059|713906|279523|566293|380276|315576|226276|703772|250253|252921|354510|426467|463275|437480|171674|137437|351438|293847|313619|260004|217012|273778|154413|283762|261789|399649|193406|357710|307072|261117|472756|283918|476814|349602|202308|525759||547604|320043|487243|407193|503796|406126|319535|560118|660093|804738|0||403245|407526|532075|438407|602281|680406|1328699|653585|1400293|1171401|518195|1248971|639312|1471359|889523|1604966|572260|927164|1442714|497436|750354|2203834|3003110|1707407|1024011|3581767|1910366|2855416|||10815008|605974|699656|0|967664|429631|760676|369180|335206|671470|651619|351167|345613|377248|765816|327665|869947|274656|271350|329397|422508|296250|232439|386322|365229|611625|628704|444886|496163|621608|279454|781358|991459|268264|253323|235512|258563|305492|758519|229090|341862|185017|136284|174878|210424|210331|302678|560053|276924|176990|171727|268611|269845|215429|385386|421556|386532|261237|0|330553|285198|543084|242260|0|||491537|515404|261695|485950|744177|655742|581551|524850|623199|804142|812147|1920264|980477|1906920|1241894|2045813|362446|441309|817246|314151|227945|339426|295345|371778|334325|355112|319129|469253|743416|374608|665089|0|546720|500000|670472|634062|1123601|826919|1681966|856128|1036675|842818|1915841|2889197|969210|2352774|2823512|549533|686828|911811|745472|1121455|3898330|356969|442139|307482|327883|725679|650905|246384|361084|392886|261632|194382|303330|725075|317141|353579|385320|474002|623394|299540|286387|322064|529714|563882|1033783|850805|872828|499383|693951|853116|839205
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|563542|865879|1544997|0|468259|604644|475398|698410|844350|1027639|1333434|1588988|2298755|0|479678|345850|347674|486778|639156|506020|513993|508781|670794|754357|645365|1332599|1107444|424910|477549|388702|283770|294987|367584|379283|600529|403207|242858|254516|487358|287257|574509|567314|332168|263171|321651|261046|226508|288276|314574|264830|237801|309157|378238|286922|654359|286864|422577|361154|353166|445176||582480|647627|701415|418312|380411|512336|510413|533441|861749|936556|0||643873|2228464|541516|418301|534934|498470|548548|625978|1206200|1032597|886357|1640564|763776|1211487|1381578|869010|890934|793532|856247|810557|585584|1049293|2735456|1888246|3048013|1745967|1390346|1855776|||2781714|743203|792715|0|737120|1417159|977637|1398014|957854|885778|1208400|3581484|688309|993314|1128683|1481536|656695|847749|899333|1010431|701287|668870|507313|562410|466794|1202024|1154608|1177601|2548263|791058|573375|770532|872782|618167|492254|858027|836721|711919|705386|548862|807457|517172|369992|913042|795612|928552|2817574|1555486|475971|739919|617892|671141|681789|1209527|1204970|2234867|7105614|574893||827756|1801250|465984|476318|0|||379046|371225|495547|743744|783115|824690|710907|587095|822489|1122838|891147|776549|1043508|1300700|1682337|1470941|3821706|1787629|1538822|2946290|5546236|539186|706000|962280|703502|964804|1136138|894469|1937150|858792|1279786|0|754539|1274696|1066967|1227493|1729763|2126755|1018453|2466872|1350296|2547921|4887755|6935615|2953801|4741938|666783|1886685|552683|886143|1657596|490315|876021|738617|2180370|383602|557260|731566|818683|848659|385978|382526|295872|418450|832036|373194|504614|398539|384644|438995|612449|811270|2282381|681561|2867803|574675|1392588|989861|1884372|666196|1065822|1488154|643784
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5|135514|132842|0|148056|33|136308|23|606|50|11|129133|153746||164563|203741|196190|190|85|30|180|340371|129|20|205|394|211910|30|5|294999|306646|239077|273620|615|53|2|318602|19|604|3617383|1025310|308706|307267|221|11|182722|151227|250836|189252|350|877|1700632|192921|5|8|114827|126241|1|423|34||213593|10|434150|570|280|435058|10|1|1129954|566543|||140524|20|129863|172923|234682|15|160424|171914|276474|226166|6|4|5|230366|396528|6|1007|50|212947|42|251526|18|25|515562|799400|519965|133|2304|||428118|755|6||974216|4|148|5|176256|260042|275623|269|20|959486|303478|10|174928|104|203930|258826|156596|120807|213399|137007|343|1|191058|152510|206516|181158|98|348906|22|229131|370299|1398|10|1656|598499|488026|86|1|150|242523|100|7|230820|896|214202|49|3|255038|100|336584|312696|100|194739|57||405427|203018|50|237|0|||185497|168151|182325|352256|6|16|44|346386|210294|200|602|152|603015|888|2681200|65|1568|1692575|1094|1640|270001|270345|336243|598|5|112|136945|125284|250519|48|220493||144055|243964|283309|181207|44|159922|131904|133009|100840|116346|89767|50|112|173773|71166|128670|144321|204328|248313|81411|78759|124201|38|98966|66115|149868|95|104488|245|82650|40718|82452|111029|122993|139731|185150|89815|95862|105234|69284|100519|127397|106674|223289|271753|285682|50|15|506044|303669|281152
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120290|161323|204930|0|89882|202159|114508|161548|102|3|394|89809|227507|0|312071|161961|265027|206754|369445|380393|471955|430739|134329|169526|9|14|171623|137740|14|217310|167386|157395|280963|24|187879|334369|313057|501|397771|169631|22|151993|316515|44|731273|140348|95923|6|53060|47452|70006|94630|138150|637|70|34|208757|3|265|120293||233527|6|241176|90589|56953|145671|160674|149388|159401|159356|||945135|262015|119209|94006|70036|1|59616|58815|99147|94963|108388|110034|105287|155683|81381|201|134773|50|125856|134626|175803|342|675579|190636|257061|561905|227511|246297|||282760|101|40||228332|126220|110898|1|131959|84197|95816|165799|51|139992|149073|1|136847|131941|205542|90088|183203|134996|255744|98459|117241|165532|102479|158285|104571|109805|151768|191083|224088|129295|170361|233122|189136|129597|117398|67971|55627|200797|151868|164186|777|131733|195394|11|292703|452802|186031|130885|147850|154517|125104|139135|136996|155893||130286|105815|186438|210845|0|||270413|214582|834228|464054|796753|135116|332903|121361|9|94219|105118|98083|136152|71759|74233|117894|95|177419|82932|156463|76736|90912|73174|112707|98414|120561|79470|70645|228793|139788|20|0|84617|135613|178806|215267|242574|171434|100|347039|144052|140045|110124|98684|59125|54876|49597|106961|92818|152349|137296|158632|222478|224202|110796|82762|86197|67691|86157|53217|112935|77699|82729|55363|53064|55460|123571|107440|176933|147608|136181|152968|177140|190880|134026|242906|235062|271970|176097|126305|203371|172134|128712
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|560915|258|0|2386987|1000|691482|156|603|2|1217|245318|160212|0|113458|176526|165321|149158|10|63|134354|196136|220676|182812|15|40|410809|217028|111|190247|259171|158894|219413|141|199767|2|695555|102173|196|158007|11|196796|16|125931|5|105|193413|1|62547|90944|98928|102334|358708|74|169397|192|156420|8|55|714||530697|316|20|210|884|355260|500|30|881|314344|0||200362|1|182|393433|270|1748528|302|2441|560774|670|38|7|10|1256967|2324|161|286|54|333294|226518|471899|655800|501|3599276|189951|167217|214117|274|||162439|65865|130||75616|169548|58|228322|119839|127932|72780|43|143|169451|10|3|150|224087|261752|182160|181882|392100|458902|75136|140|100|343432|199498|144611|219350|106|654886|179104|313142|133|461664|195315|238457|222669|110176|150627|142415|143964|181918|222306|2|54|335377|230526|6|478|189034|401|279599|585|101|224447|368018|0|340207|1011|4633|150|0|||2224294|200714|267718|10|2402|325694|300|523860|742|361|15|153650|109250|118538|141490|21|125103|262739|49|332692|100|381142|156917|149752|489|166707|128810|100436|348583|310|247997||339945|282091|293456|95|561223|294435|512889|201882|239976|177515|120046|347649|337523|187474|136|233697|190858|435824|256559|329055|260459|171681|278195|269197|91|212892|401682|196380|508178|1|||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80540|111303|159774|0|286620|81974|73335|123199|197209|143633|197812|164899|124407|0|190283|325212|1161254|142385|174547|238501|110147|231430|115337|203769|95812|188195|227779|264260|490266|171630|206084|224094|588872|94288|124527|127648|259122|224397|529421|129620|177498|186085|109407|113314|143582|91627|218114|116141|93006|83438|81685|136072|145808|79739|173957|114129|95242|162393|82626|74574||115816|88880|237570|100433|155597|327303|127731|108688|171501|203727|||141158|165616|255011|371027|902446|993991|515343|215090|439466|427032|208283|463699|271864|285290|345820|284082|253417|261959|303185|216742|180613|243188|567070|408806|420872|360874|415390|502633|||864863|518218|352757|0|289302|535496|435257|442442|1080039|212787|236742|155251|171301|444413|220244|253592|179432|346470|255496|290560|385262|770977|264310|343324|978660|256651|273514|201256|166762|294341|239178|310411|262668|278455|211830|245053|804517|692298|131930|244122|314842|262227|357382|153458|199190|146771|188187|274569|156121|480865|198643|336365|462041|502763|431854|980842|550593|591543||410236|246872|442847|413770||||803223|756515|1031733|1237583|2408540|4163948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26180|26647|30493|0|32180|7|27364|37|8|1|2|20526|24941|0|27204|29910|30265|4|54934|4|20|36573|51874|75748|31|1|32978|104959|77204|31881|37527|43466|37656|2|10|133450|70101|44612|38105|67683|3|77180|132|18|82872|61136|147973|49607|56477|56675|6|65054|29563|93|119801|49429|58990|10|1|11||58215|1|132177|36593|1|49665|11|2|36|37|0||52891|16822|28008|15613|24|49467|71|36107|62608|40938|98365|116662|51838|35614|24|62710|32036|61174|58261|49507|38024|80656|50|65250|48340|91662|78908|1|||188723|169474|75327||80302|80868|1|50382|93422|61343|163112|20971|27983|20621|22072|2|34084|36950|53095|29915|37340|79134|174648|79869|35754|97506|94068|36693|37345|26385|32457|23487|37142|32087|1|2|34731|355|42438|77357|64645|318|10306|32640|100|37632|37810|56808|30397|31393|21962|38455|39085|43693|49260|17|51|54665|0|49459|38889|5|49421|0|||115806|56481|37470|56573|1|66736|39|111219|10|80176|29|555|470844|193|36600|39511|18|70791|63190|48133|34126|25633|34039|53927|47224|41148|200|37343|53481|64731|53807||32038|24401|31378|34073|48018|32424|45686|58381|40169|44692|80852|386|40894|1|65202|47329|46331|21755|25262|20321|27244|57928|11|56710|480|117826|180922|39966|39796|21599|37320|17463|27443|24404|20466|36836|56213|58892|32843|29656|62739|22336|28154|39646|71058|52427|78498|27767|51964|48682|70255
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77633|103607|12||192741|1|374899|57187|88118|43637|35872|75280|31884||37958|101962|83390|52003|5|1|34645|38833|4|1|36248|61967|54996|92209|32|1|105997|33430|59253|31618|8|119285|297019|168670|50601|51205|36204|31106|102085|153|2|4|28203|55139|36531|40976|6|61927|63964|10|85009|70122|59028|2|3|49133||86251|75005|109731|3|1|79841|4|1|29|71633|||107177|25|2|105233|90|230749|107596|1|181328|3|1|2|6|159344|114|116383|175287|67393|57525|3|70786|97609|9|488870|10|104594|103440|3|||81344|3|88||106876|206382|55602|28259|30256|10|48503|30936|33343|48524|44540|1|84209|35|59951|54222|52447|71094|57767|79101|72665|74774|5|99359|88087|12|140|100|30964|57824|32499|32797|36776|65097|38491|45165|30621|24195|16369|13956|37449|33408|31542|14154|19774|21629|11632|27430|14863|22570|40377|39916|50941|1||60520|50335|1|45786||||19596|32058|24396|13|90|51048|57377|52636|38|122334|35|58194|34160|8|41294|2|64990|44993|34712|27646|34198|41041|40465|56216|52|50497|49281|97615|145958|50|204124|0|124783|27|148473|7|10|37689|48911|45725|42763|48057|28229|62731|70619|126667|32622|53907|48219|38248|75057|100|19305|28409|35018|32677|12|38154|35319|94530|95656|21117|12336|40540|43302|48282|88|41838|38889|32669|48311|27008|32092|64705|29397|42978|58912|88016|1|2|78598|48771|51638
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132515|134896|88415|0|66487|107259|176166|180230|5|63|622|128624|133300|0|292345|180140|225208|1|133|12|124|247305|113141|142177|21|227|144507|223989|371|39|185420|132224|273374|8|46|26|204638|201152|13|339838|145|416220|137|214|4|724|225772|14|121350|205|147808|447937|301|176865|352612|174|220015|54|82|322||413694|19|81|397539|103|287861|590|34|3|3|||232427|14|436821|621849|10|915356|1|100|307838|59|206|3651|257103|172237|349|12|195375|23|221829|200|2|33|12|312715|52|20|374427|235327|||211754|30|424020|0|275705|95|97|654|248505|100|1236|251|158097|96922|1|241|119027|113784|231657|10|198332|10|186549|312568|126372|99|159711|108761|98199|12|1|256254|10|67905|20|242197|100801|150|76182|67293|119774|72227|36209|95208|33|30|2|18|84112|106454|563|130264|84995|96408|118686|118025|190|67209||123723|62|608|10|0|||85231|198499|96536|134110|50|175441|120969|100417|30|150|140542|131322|197727|292|5|10|150|220106|2|145491|141476|54|165958|8|50|186953|3|233586|124|225503|50|0|275120|691945|649038|299|29|181098|589|1661|164999|90|131167|112|209175|37|89161|259582|152549|291280|108382|109600|129491|1|282|196269|315|433604|239925|128672|316|179155|148633|299555|153828|173199|220525|263234|321131|10|566118|1|337694|1075836|75|158|348278|261734|80|5|3|4|153294
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133861|139163|117469|0|70784|2|132329|166481|235|248|422|120893|163243|0|281592|226291|150738|18|43|9|157173|163398|1|387109|604|677|166701|10|51|261|1|88632|84734|10|155|1|180756|217257|550|128157|80|129496|70|65|222|10|298394|22|221959|2|123179|210204|60|161587|12|191|216494|264927|780|545||178628|609|28|103|36|209429|76|17|160|200|||169993|46|20|178114|328340|15|307242|294266|459576|7|490|425|112|666286|500|34|280517|334341|968872|162865|309533|541671|21|418260|4|305|1|919|||1292149|100|3||655946|499462|196|212|278416|432618|1|424586|227496|208818|21|192|100|97|364530|181|370716|21|458430|312188|287526|10|903860|433388|276024|250|72|477|1154|338982|36|1200|197|295|686698|17777|548|253072|234230|287468|1124|140|538|3|423496|160604|28|227|8|203262|1005|872|10|185332|0|316188|13|63|128834|0|||135810|226258|103184|5|205|183612|100|98934|131488|191138|337212|724430|835950|1269076|781486|506376|413464|544056|1249406|296448|1115786|442486|401074|282598|253830|311562|259628|504752|694378|496414|970428|0|357134|492268|489658|737340|867692|1197276|741836|420482|827596|595314|548282|1706282|733436|1367138|2297638|1757064|1027556|525752|442388|826450|1728154|509222|354060|842510|470676|368394|915476|421500|260552|306582|395872|142308|218590|301728|240324|326078|696810|476000|263654|253224|326276|479128|495004|401802|571266|352822|320348|365410|231150|573318|248004
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75364|70715|82882||140374|1|234901|137217|1|158583|20|69161|116238||247067|272592|142456|30|138192|223242|254083|99438|30|145033|60|207224|148429|50|202117|258866|100500|117163|91662|1|130414|150169|136375|137598|409377|360306|155842|135079|128|50|81|50|529196|1|103072|23|69783|103723|149907|90451|83290|76112|85940|101726|79134|110681||126818|97865|182716|156915|20|129456|108324|113195|127068|104295|||108365|14|120|97487|174502|325255|868|294981|517702|4|76|1|210171|159229|352816|188078|180663|10|161096|105988|46|213239|332645|452650|1022993|501149|1|3|||267143|501553|17505|0|869742|318017|470950|9|538477|128718|340937|240525|241638|328615|193|3|350446|71|419909|38|339775|100|358864|513377|1|231754|227492|199129|350000|335831|245|448650|303617|833631|33|376044|749329|4|420488|173531|240|50|36|154062|172|67123|72382|10|70896|64471|43284|111142|90101|65229|98643|91655|114212|207789|0|484578|627637|981805|271449|0|||171498|345729|218304|337200|408615|991678|361242|676879|156846|233526|157170|164448|246681|140421|164985|266490|189816|270156|196506|580069|251610|465369|262965|216255|294240|384453|437610|603313|369906|318138|302898||367323|353502|221319|203901|298710|699157|263754|311952|160347|242637|342246|256119|598057|227820|278403|348768|541735|802084|401883|604381|318795|227262|407190|125031|158586|195360|256839|297996|519406|191034|162075|224808|287481|235305|220632|249951|225834|525961|802045|204909|274740|298512|257445|372312|630850|511759|912991|964231|1093918|299958|267228
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121729|109107|3|0|83342|95987|81808|190611|12|130104|75|110428|249801|0|204371|138691|162778|114569|137017|135029|15|154619|69|224017|66|187969|189685|226515|10|185443|109|228114|136957|15|1|194011|83277|127685|107082|67098|100547|90505|172455|71|130|135758|299309|4909|40|12|108418|75726|127693|106458|30|1|131158|724|352|332094||198275|9|296421|300913|14|218591|6|3|393582|212736|||244284|27|170030|248160|1|18|330|2|513646|289|340|76|836|403769|229|343654|10|124|302076|2|398746|548|156|360743|3|28|2|602|||265484|162|437165||354640|705951|450|113|240118|450797|472566|210099|430377|370879|34|100|146916|244745|190030|202828|205128|172894|224221|215398|301618|20|261882|267005|498048|227|83|40|50|184712|452675|8|295715|195391|233532|195410|304|198861|143720|202928|5|267438|2|8|215439|226499|237620|50|1|256174|105|255346|155|90|0|227629|386817|273386|10||||418881|110324|130391|182186|298581|212|189773|164635|191573|91|22|830|287523|1079737||||||||||||||267670|231925|230460|264145|0|155010|143285|151965|151485|132720|197125|206260|268855|219165|154565|187120|154085|191935|177445|192640|726030|308515|203275|182380|117190|192855|155245|237490|106535|153110|325195|216715|166745|242325|339635|265805|208970|381570|359285|310415|524970|300810|313785|296590|235125|307420|273250|236160|471255|383180|665815|286270|300435|187320|166845|205730
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24128|42187|35664|0|51599|3|46394|1|6|77|413|54734|99249|0|108132|127950|123012|180|472|92|212|59907|4|76433|21|36|43422|64270|50|1|7|46073|80776|78|22|81|41373|46802|34179|68810|59587|113851|37430|16|25|50714|57315|2|5|73|54|76483|96142|104997|95215|45|76489|86|13|89|0|72436|48|99243|102609|37|83154|13|40|128|34|0||583712|58297|116443|69556|65743|1|232|536|179790|337|175|157972|81319|55500|70|95012|49866|4|93100|3|95788|6|103|174277|19|55|1|25|||150080|49323|75|0|98133|57845|43685|3|46771|86794|46218|46643|1|68042|105732|131|22|7|70447|2|74784|7|66813|69844|41|7|25|1|72440|3|3|52825|5|66689|6|8|102878|50|101894|133881|42|1|2|167574|42|21|4|52|49232|49491|2|5|1|72702|39|31|10|101304||190056|66368|7|239825|0|||96574|52174|85241|88594|2|75426|11|74517|65679|22|129517|172173|130681|1|202|25|13|108224|60574|4|79020|23|38854|26169|9|24|26676|45898|56484|15|61960||65874|52950|41315|121|94500|58378|67705|40513|64266|27663|68415|27|12|209|54551|23191|40820|90508|63383|35186|38459|1|109700|66744|92245|31468|55217|39994|3|42290|18101|26766|25735|41009|27141|29496|36732|32550|15|47831|147908|1|37837|94068|55235|69931|1|14|83|68289|38217
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105141|147280|168431|0|332273|134933|122572|295902|288006|448109|556051|100927|85541|0|160941|165199|165216|193808|208910|167858|207210|166794|133602|305483|184225|168810|176372|182210|227781|240108|271218|274270|786350|266684|915702|153069|146760|151913|234185|166863|150695|262279|112149|159163|163260|106896|138202|155588|211757|238058|335480|268524|284004|140624|244515|188348|236205|283575|355914|379552|0|557941|439388|992432|354519|395109|374698|443092|357563|547173|326165|0||252331|331116|706324|340123|401289|566918|856477|599449|1295656|1744857|4001926|4392475|311950|296672|300525|309743|315492|304340|456243|492664|449527|1006885|746788|478904|374249|639657|288522|320188|||129358|147086|153869|0|204765|317309|261532|175695|165174|171900|199349|283474|266635|219014|351100|361543|320674|392913|553249|495174|860066|785033|228660|290464|539252|312561|187928|382946|143616|227401|173779|324383|568647|165047|203738|152424|161999|139700|215460|167310|173401|238714|169672|154692|255136|223572|300477|291468|99259|102393|187396|224702|170172|299890|244412|130653|233270|171131||381349|182656|203363|228981|0|||201984|142740|247195|341573|392166|461520|476566|434675|1177270|905990|982457|1003992|5551863|791333|1641965|5413898|300431|194076|164426|231766|175600|128914|211423|188225|128568|179366|138682|150789|274456|155691|293910|0|245929|276299|218974|232033|270293|179974|254333|494977|240095|206889|811766|236280|277303|224854|152188|205831|336507|351727|444571|178828|244858|250783|496224|442215|867368|4124709|349863|207816|482347|238081|324616|172389|171567|304733|366165|329678|447021|443770|875828|1569248|642472|1694895|207347|235071|344630|294151|228308|215198|256035|244040|312094
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60598|42753|100||31939|46774|46776|49068|63637|15|10|51008|52911|0|117750|108869|52526|30|8|59187|61714|43446|41129|51794|1|43979|51815|75391|205|83606|56683|59917|99996|75972|180|65549|44889|8|76764|52083|27|389101|207263|1|5|85009|178648|238|175139|177|41|186038|127|276|130479|65|124750|66|267|93241||126030|100|1|96358|2|243531|10|158|211|93013|0||111452|136952|141260|132223|10|9|100586|10|199162|3|1758|368522|489491|227268|80|135149|95753|20|80899|10|15|180909|17|267188|169630|2|1|147811|||86551|272|27|0|74939|120|94158|10|141100|77941|71|98580|1|74305|88507|86460|20|20|204753|2|97373|24|108674|103748|536|2|189767|1760|157832|166702|591|118597|195|138257|90929|202587|192123|1529|186935|138719|2|133254|68|103902|139|5|100116|5|70503|60|6|193729|26|126158|114690|117|112138|11||423902|74288|254|79833|0|||139349|189175|741049|186|17|100|82|142616|96|42|370|157|195923|33|248|99|69|337390|539|293973|575|371|308285|37|136|11|1|548748|926|227|756|0|1743440|1098|1117|469|4333470|501319|455858|100|820|10|361788|140|1427|892|739|9004559|6505100|15|57|1|455573|141|54|5|408|415757|318|262|118|1|1909949|5417|514|2643268|855|470315|821950|202237|49|10|296999|1405|353443|1063517|228|224086|170|1371|161528|113046|161096
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|177855|130039|219261|0|114879|204116|198289|186469|300361|292382|199392|185297|279830|0|650496|816469|1083080|523535|480609|534623|338917|826113|140030|142746|152649|165737|159294|122046|111651|122227|109358|113441|221960|91162|135863|135269|109583|133597|161043|97288|178735|218613|84669|119605|149627|149051|88659|137827|263790|165552|96755|210126|133716|166062|211291|249710|231859|178117|168250|332636||516049|372823|426747|240672|353654|480791|347549|177309|248394|349696|||321515|211333|246500|240330|540191|331729|253833|381549|368353|496968|406778|501694|410632|435681|374510|408911|318570|573425|502021|420420|312454|454662|1026101|1033261|432477|446182|546953|582216|||438830|701804|370044||389998|492392|563854|417735|408133|490342|787259|575320|300006|276640|794777|251676|417615|773144|251877|158246|154435|188455|268237|247578|147272|257295|278974|184599|331907|153400|134921|168992|182206|215181|117683|132232|214616|175295|242159|308732|518216|206308|108362|146866|153557|133011|313951|320594|299172|295676|151340|219878|242165|268255|459627|339950|338714|593693|0|245953|262197|277218|223209|0|||348152|432166|363017|609363|780723|643964|871203|1397363|1093496|489534|682400|452152|625602|909825|1451810|2291835|2179183|917313|360338|678486|363337|625481|1591486|285524|348703|217111|400931|248404|500413|467132|615417|0|385991|495165|1594467|896393|703848|778392|257351|380974|212866|301609|543782|402780|330475|340345|413112|546420|1737142|977391|498405|930213|436371|1120586|1325295|403438|467646|633486|652833|1081229|1189121|309506|466770|651240|382944|666801|845393|2737424|343495|410102|305157|305382|327143|450891|954208|487052|598897|414512|452161|450586|470186|392638|454829
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2149985|124544|121863|0|251128|90299|76648|133453|105625|103200|188543|85537|109734||65373|88106|98147|76222|126878|91028|182978|172999|128404|171323|101246|111889|101544|119424|105640|182651|108465|180263|136774|223208|252435|438286|250573|142116|236537|197934|150896|145492|120275|80921|161331|112567|86638|104935|81421|55238|92529|108936|158863|144828|193559|156799|102565|90472|95198|100771||254302|143051|217196|146832|207820|197055|259862|147688|201108|214080|||315782|277791|530713|967207|1414472|134886|237991|212972|260706|205685|278472|352357|366180|427341|851955|691964|445353|566482|172857|166260|259237|199539|541908|466626|203339|203315|135235|114652|||140741|77554|108164||101694|166748|78239|109428|197996|92951|68612|76150|58508|85054|96689|68731|79003|70186|93278|95006|167001|77968|82246|28836|38885|108140|55584|70529|71889|36396|58524|72379|89282|58112|97776|93504|85268|95729|90970|72666|56612|81490|52710|56978|44268|55696|123573|33545|57657|40674|58810|97078|58837|76649|64563|92272|84787|60469||78738|66779|53966|66918||||45397|45384|51965|131505|87758|153310|128363|219987|318052|148904|57303|57975|70464|81146|114384|171760|90420|131961|94739|113613|119552|137697|77412|121619|93803|99386|73346|124828|149391|199933|189008|0|252078|200355|214208|178168|129214|66745|98206|86029|81386|122751|99295|145452|247452|113675|151565|77922|90782|56677|72339|51602|71809|59188|214340|80486|67430|139991|61339|68129|94042|49812|46655|53237|64784|99824|101743|96119|169710|266486|145868|238806|418821|410125|1287624|344165|814218|201383|202057|110459|152382|197908|161523
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1704755|2510899|2869549|0|2749384|1608872|2657543|3068632|2548018|3097310|3703453|2073468|3494124|0|4616287|4500585|2295650|3025949|3946034|3585006|5310348|4200173|7048661|15122045|12777115|67092168|4113083|2647626|2928388|13202083|2053368|2410852|2208492|2256431|3979025|6458392|14062062|12192410|2861804|2004334|3751537|2508076|6130050|2526205|2533133|2935251|2081298|2821386|5091172|2850799|3520065|5055502|5724703|5948658|7373925|4382229|7331203|4437998|8136767|11912981|0|7007783|26024032|22987704|15360666|11806851|32604004|19561006|65759888|77221208|112667952|0||5225705|7215145|6405253|7101094|7203141|10845237|24722344|18745320|29514710|45178848|76869888|127676704|37994060|3792196|3352569|2111517|1706202|2923857|3909862|2728823|1769687|3302949|5222362|3599192|3006428|10488379|4543258|9182245|||13767087|2862046|3129519||5786620|1404586|1689311|1143493|1586101|3765012|3088538|1420719|1634771|1359557|2226836|1433303|1755730|1829641|2008429|4900036|5800081|961857|1903316|940342|1377462|2178270|1559065|2612741|1708795|2335155|1325321|3510864|7583679|765059|665792|830301|852148|678486|1110733|860786|1261623|771690|513473|751786|939854|602861|1057913|1182418|693583|836464|656505|995621|746492|1261520|1193506|1188229|1076645|982259||1412311|1029983|1137273|887782|0|||983458|903977|1117116|1607108|1754633|2266662|1571328|1219964|1600645|2132144|2202182|4096915|3181548|9076749|2103817|4151653|1952097|2353898|3306911|2278445|3520719|1426379|1886011|2219875|2068741|2224778|3123539|2531709|5258848|2968782|3809949|0|6435117|10579902|3572701|2883484|3503981|2954560|3900712|2763381|5310044|4476039|4058209|8102441|12984619|20566204|34234428|5176732|8055288|3035772|7354013|17181572|2549442|3623234|7389871|1191456|1711953|1520889|1895904|1126863|2170984|3127937|861914|1089222|2013418|5426458|1496034|1347562|1997371|1702334|1541948|1439267|1665426|1476572|2554265|2138952|4068281|3178807|2700381|2340102|2074998|1812916|2066542
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|43748|54967|44800||47695|3|65900|18|119|55|55804|39874|41367||65658|89627|68702|137193|27741|1|16159|17071|1|93913|19007|17160|23090|29334|17033|27140|15767|19122|27515|21620|30606|41045|22581|9|35245|38974|1|32257|70399|30849|24103|13064|19656|16022|17029|17840|19820|16582|24348|17155|23965|35208|34833|26|38|11||41806|37847|25083|22622|5|30441|2|20844|52210|28053|0||29065|1|66652|34465|37|60150|55771|27909|49773|43317|29|33768|29858|35593|41696|34320|31652|1|64353|99065|109345|144531|3|64521|26|102404|1|4|||29256|20868|7||27953|61653|52490|11|40074|58927|14|72|6|51173|104240|3|30|94020|79088|48809|20124|44430|42157|23142|40687|2|64682|63524|94945|56501|2|197037|42292|54920|45463|68889|36666|39951|16058|21070|33874|18103|13544|25404|23517|15888|13697|23023|28016|19909|1|23458|10|23149|51321|24838|24772|67501||26669|1|4|39175||||20690|13727|24576|27115|23888|26053|22408|15246|15913|19710|17741|20|24921|30077|17279|25057|18691|16426|24787|12315|2|26150|22676|43583|32967|5|24948|16950|51649|28800|41420|0|36009|36697|59883|64614|90|28998|24554|26284|34310|19914|10203|13203|12714|32|21893|12705|32961|23161|5|52075|9787|24846|18066|17014|1|20767|4|11|35969|18169|16313|16587|24948|16248|19182|19609|9|29272|22598|18184|26700|32126|46149|100725|182111|39654|47182|28367|1|37587|36308
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|473798|674848|509073|0|804987|870750|1929123|2567656|2566763|2415643|3214099|5296885|299614||469666|236395|353380|251619|370258|329068|240742|195543|152642|322891|246124|479854|339313|445333|390222|491792|474424|318826|547778|766041|1737669|257232|456981|301026|600961|316647|406300|380547|320528|334130|490052|388955|670035|60|255|1446938|626|791163|753696|742258|19|625|1028148|80|170|4686142||809568|15|2550543|587036|482258|528716|126|1901|588472|756738|0||553065|336|842|381379|564657|329808|591254|564859|894997|1|278|1560440|9441|738886|4|1000|518480|809916|648874|641109|41|2|637|2565430|707173|841349|60|589925|||429351|486800|151|0|507475|846544|1457926|1418673|614921|170|3338200|1359509|1|704002|499853|459900|83|909482|655439|42|455017|501535|659174|422529|599938|971022|976547|1366238|1138820|214694|6|330|327595|431933|405399|601169|787307|198602|173287|266348|203125|8|160254|227331|186818|180617|186208|269464|305385|493560|235749|307392|1|332074|314423|272670|281142|305131||315846|225467|10|382820||||197557|183213|141065|252161|270904|295397|400|247694|305163|85|433874|423438|493661|520|1|397573|292450|259764|210263|291583|208313|432062|432491|384481|338|338585|319655|487889|848252|1000|683350|0|752004|1863194|96|539|1|298184|292519|244054|222211|147801|203891|127340|135797|229581|10|243665|232830|304669|460279|134585|97811|2|292842|1|139609|359338|178856|145426|8|202332|86150|150659|214735|353348|342470|302846|277550|299142|284688|233591|313255|209806|324280|338536|467635|463994|529101|290869|54|1301927|277406
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|602909|807991|551831|0|650315|868278|871050|634113|605481|655819|911660|372692|458917|0|577287|463204|850421|400910|319657|310881|250966|242175|295928|267299|315542|298712|408997|309457|214557|246914|282424|236030|313041|216770|247204|142218|285573|180918|328760|139007|481553|219183|274475|378933|390434|458105|451538|494137|399790|597062|263101|303688|350478|285275|646376|764856|1123428|2052207|388322|413209||589889|358260|955753|1148555|352147|263733|481668|350433|345257|334357|||343887|318559|529413|287426|299896|315000|277797|419717|488199|382424|281147|565499|518594|827418|321991|285384|380090|534588|701091|1321996|526328|703788|767443|479559|429933|474734|255809|438577|||317431|346955|333439|0|336435|353634|682007|467288|469303|633511|442046|793725|615048|592466|709421|427389|725877|575263|613960|587748|1230571|695965|377413|495832|447428|987619|788630|908183|1437406|360940|543725|1184130|768634|607574|1021471|1470257|2307742|269951|281934|254639|236342|198708|175660|215647|413497|122753|297935|318484|607584|337491|550113|355252|421693|329437|309494|248681|286138|837340||401484|267117|280989|198577|0|||212448|150539|262628|319442|262916|392207|279160|185270|263617|615252|556048|368845|314937|405134|329146|317427|377728|279536|235210|301560|289911|403874|241964|468472|220788|249849|346035|217908|657849|326938|992946|0|762527|743222|2271899|532300|348376|939701|298167|278219|261393|284990|365106|577636|375678|370743|296262|205336|296251|273379|417325|249657|298368|847302|668115|393730|311198|350016|312109|393672|459711|393236|541242|328608|315933|1617004|401237|473905|492097|272253|247575|386961|301032|345241|504362|273390|679791|847661|637519|317517|413859|345236|326488
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|210817|210618|288726|0|350074|451152|202378|445699|401367|407521|405771|576750|1012861|0|350932|550681|357771|657737|790567|502417|263459|382407|1586201|424525|152120|211253|312489|168337|389627|343114|226639|220539|344103|240712|157530|202711|365666|462689|317583|711148|1049069|549959|567318|483062|611802|599942|393966|379340|334426|721941|594564|748507|3295435|627198|1003512|490620|154717|125638|79798|192410||248963|164352|270537|348190|878940|399658|191177|111439|74448|80318|||60719|89298|144127|132195|169487|161367|179425|96328|168108|181885|167707|177686|102211|137082|120603|161028|193524|164362|237133|248826|152306|306551|567355|596724|757954|486359|669466|155332|||103175|102018|132380||194860|250698|153644|142053|148904|295890|175182|252348|392879|2011894|511247|273738|199199|222844|353301|654018|302163|191648|284508|259896|1164338|1618744|754435|138552|90662|111096|150638|274744|151742|201530|167157|227859|284262|112846|103386|79666|181019|176117|144458|274029|628998|86432|141924|157621|134517|332974|579118|148113|239466|180699|168912|180112|105896|205573|0|234483|261810|511931|977923|0|||764189|1267922|115300|185945|163368|250643|185469|366771|729683|745486|2029705|132864|124618|334874|145452|297940|562594|97827|110451|58886|59419|85543|86751|159024|103279|71555|105171|74218|185958|96921|244654|0|186588|220976|279655|577448|436539|668486|192603|122227|249800|125077|126848|320856|301110|119548|245305|174413|123866|150788|417756|97398|99135|88066|145739|89028|91934|100584|73203|70321|65472|55755|59730|77853|62982|149823|125520|167089|117209|185832|176885|689660|171929|167550|414630|598155|369553|382474|545666|330788|335683|476456|265489
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|279218|414976|206670|0|224010|296816|345626|329334|446096|458902|228960|257320|319552|0|482164|549572|349280|492100|491380|640442|302526|313272|342430|948610|540696|610978|481262|676816|1266088|1823496|306360|270414|657844|686480|435648|320322|574894|559414|368350|646174|967298|758416|1188222|2557906|1102922|561816|1088106|456862|917856|520180|208186|430662|296642|376290|625318|889398|2773268|414328|310816|553178|0|525844|550744|879438|451330|709462|1686516|3162198|1218192|925754|721388|0||428318|564958|384152|323892|543744|385760|578254|765544|1053500|922454|1067052|815672|737958|721474|866278|1356734|616972|583068|465810|473214|461362|627506|1991930|1800326|793538|1212970|1033884|953916|||947556|2048242|1003514||726346|636538|600554|536278|591242|511116|546434|1084844|751800|425986|736118|801340|1200556|2097698|945864|430508|735082|869848|1397294|706320|628498|973942|1164576|1709934|2105340|407356|538296|359912|683172|990632|648496|956822|1711878|1101094|1049066|2510176|4179926|2419582|561448|758210|647984|556028|929338|789876|711886|1047324|380822|610572|487300|598834|971710|812980|359346|383202|0|566286|398218|538306|450944|0|||668642|871498|773378|861618|800256|1073962|1212922|821732|787772|712128|1105940|482334|852144|901278|1254764|1927104|3369644|3015596|637796|1020572|1164332|833988|2818502|1931974|3116986|1843976|5747284|1253862|1440074|1701766|2940694|0|5566472|982710|1715532|4889014|2483652|5932672|2031946|5017858|513530|762990|740060|911422|1157032|827824|563304|1648074|1082148|1567706|1452476|2553668|981984|2359732|3438116|2863008|1530036|1617952|4597734|9523994|2907646|2553004|2693958|4075932|3981852|5786606|11338128|19265922|478964|336302|369292|369396|509994|758422|1567720|463370|977682|746158|734486|474768|514378|575830|696340
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3|14731|18190|0|39754|26|31342|64|178|64132|82|23832|22957|0|29057|47649|27565|1|38859|13|7|67440|71|89695|61|1|111017|1|14|42523|110|57637|27039|14785|28632|23120|25352|14807|20458|15312|18166|11268|24487|2|12916|12|12655|7915|14569|1|11011|14555|12966|17482|31902|2|21176|1|45033|13249||28920|32792|37635|1|11|49105|104023|99079|30|12|||24501|20897|35662|47038|52568|2|46140|35616|76831|11|14|42878|9|95796|158|20|11|14|108168|31|59453|24|58|69897|12|124180|2|205|||44690|85|200||38230|10|64878|280|65154|217|44|87816|22|87926|245719|1|21|128405|753690|40|93066|1|44169|48542|20|31|122|39645|93818|34|259105|160207|285|88771|55|59|125242|25334|22831|24927|23973|21596|12912|21034|34800|15057|24522|28208|63035|38501|38391|23064|21828|33136|86|27935|29586|12||28955|24666|4|92905||||35960|32162|51380|119|210|110279|56|45159|34025|21|12204|21912|14343|10|19041|21101|33081|18517|1|25748|26620|63704|26890|21572|16705|21899|18125|47435|7|19567|29828||19139|26170|21800|32552|1|22024|45581|54023|34041|13387|8475|11455|15341|21618|16744|28109|21822|27351|30826|82029|13909|16768|1|10041|10707|17118|12643|26|14460|21530|9327|21989|21978|18625|11095|22709|1|20288|28260|18286|27314|17780|37074|55336|121778|53314|36|15495|16531|10743|10457
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|568033|172|0|543634|3|1119755|197|9|3645|293|479395|595452|0|501190|180955|216013|10|511715|100|10|117627|137|50|353|46|303697|166283|207866|70|39|372955|284887|149512|132627|106457|116174|163826|102674|160143|63|120763|116330|101568|136161|103650|121306|15|119551|132865|15|130511|155294|5|30|530|145904|3|9|265|0|249380|66|14|1|76|252007|152|277074|50|322002|0||229354|210519|173007|148362|8|162258|45|9|414704|14|7|450|517203|276267|351|17|69|437090|422194|20|47|548057|74|969883|556923|40|10|315|||187763|242374|247||234974|230484|640271|202|212762|119|223874|195544|2|380077|71|128|216782|229606|420319|72|183969|216761|187866|99420|1|2|481|175931|118323|130833|90|30|2|108328|112534|160708|124061|45|126966|141259|1|5|82237|130155|200|64935|41|124944|77178|128733|70|105787|1|128431|10|165413|137714|136047||110657|89143|46|95364|0|||120675|81486|142740|273290|24|268077|50|100379|105|227536|50|72|176016|53|230994|50|4|268361|20|284820|403670|29|622917|174|35|1|343853|597260|512|98|4|0|202473|146|534287|229352|324889|178769|196920|134398|10|170628|191094|5|258899|265193|190058|204870|279167|40|367041|160156|349788|205561|230811|114|211|193905|395|115569|148254|18|137803|186853|3|186709|249913|250354|289040|51|479236|287807|464149|7|517699|706277|1|514260|636019|9|175526|185900|225068
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|376014|699058|128268|0|172975|292355|470194|254061|361016|513986|962086|162785|286567|0|475978|3888432|115397|111632|189059|171073|141609|162178|712393|593045|130989|171608|137856|260829|271310|346371|108017|152873|222497|126598|216739|139715|139424|113846|139307|214732|203946|167078|221819|394929|3015301|281301|691927|302385|535801|243933|366005|407344|988501|604297|246849|298670|277884|425091|153116|357832|0|356540|354055|205239|197497|159086|232302|176409|242605|387368|448336|0||1436448|227445|337309|283758|402699|449999|305462|999156|426416|544201|732972|1821708|7235219|313160|299367|529042|523610|517372|506569|496208|358827|633543|1260842|1478006|1065668|5039990|2433297|3113865|||2362799|2804815|10390222|0|4287266|7912125|19230952|10207702|947663|306801|295820|603508|1786195|1306721|326973|414795|442410|526096|515317|866730|583984|569265|538233|683191|933572|1162660|2537811|4795072|7374431|10566462|1397572|512571|363953|721516|429961|722325|692316|463171|685838|1299024|509748|339808|262816|434299|813947|953556|1238138|612659|516078|412574|461399|718020|1243147|3211284|4953017|516805|745216|2039630|0|746120|413297|333941|452656|0|||726531|612133|1124388|2636451|1768361|5259191|1370699|2283175|1371767|1110170|938811|1325157|4167474|5997115|1802755|4558227||2487979||5429813|5513005|580441|984046|6860978|2198338|3800341|6933786|6666303|586949|5238380|537811|0|1413632|979905|369984|265132|228483|238849|231765|354099|230365|103264|156805|259708|130482|197128|490841|1517283|480219|636034|425226|290314|300116|355614|298126|210608|375063|714301|721519|556625|596946|714537|625678|281330|938600|295179|344805|1115816|165380|416785|272211|315684|276336|191265|804202|408671|855685|249460|291263|565385|758305|1271297|217393
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|32245|47955|26693|0|50200|40150|63884|59596|55485|63011|50594|71171|50575|0|72961|59307|55521|61522|62275|68590|92309|174103|316745|89500|75781|60549|65604|71301|94666|88746|47000|47594|50007|50924|59698|73019|92787|33327|55150|100853|138846|41213|42474|32418|41717|45916|53949|64659|46787|68313|64133|59801|33629|44355|61077|69831|36886|39847|122116|62688||110399|93249|229956|140976|134564|63715|129737|113135|101742|79428|0||93876|109529|155035|111471|105850|79158|83574|128378|161852|123369|178053|86225|121871|109374|174289|184411|89065|145658|103780|91684|155416|171208|487752|271177|549579|294996|466423|261441|||69620|73955|284511|0|76225|75019|135350|149393|89690|157935|242439|96623|87492|140489|71725|97351|95038|180761|120028|99802|204220|92871|111930|129155|81361|252307|365042|50286|78531|78835|103960|90320|106268|129470|65584|144197|156910|263631|94623|183322|282779|90865|82728|83650|65156|77076|83323|116440|93378|70974|88947|119498|138828|130951|134560|130913|147260|223621||412628|79403|120725|345230|0|||95930|143412|96523|168586|193174|267017|191279|147153|196261|463459|181227|325565|244611|301050|288838|582039|1724399|1286805|664323|133620|192543|323898|462000|338903|783627|145082|104597|92416|188174|217470|546847|0|415273|95133|139734|195255|464866|93859|188177|52668|68748|50399|102692|115896|195377|147194|358243|174870|185931|281310|725416|411353|588590|720017|50623|28345|21363|49250|57883|22608|24593|25413|31939|64643|100152|30019|23397|43966|36116|28942|50815|52854|59531|116396|103552|66162|142209|53921|56961|67009|46546|71346|132263
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|565424|567392|20|0|340753|12|204461|347754|80|58|19|292362|738687|0|1062924|1835257|502057|264|10|250|405030|259041|134|3|110|147|236043|27|510|22|1|213194|220417|64|113|158|306024|247150|356715|215921|270054|274651|221580|282793|660|261715|439685|5003|28|660910|374341|404830|20|1|611484|23|981520|1|63|42|0|417295|240|703807|274|20|1003342|361|247|10|428945|0||581101|48|130|451278|518277|381553|110|20|723145|1297894|94|551|1216358|1439199|545|552|1390|808|984291|10|232|40|131|6727923|40|2140|390|998|||1063840|1819|2515|0|2261081|418|42|3289|906704|1323937|216|4731|487325|613729|20|1209|914212|400|649846|214|626073|1|2074105|1741176|403432|97|683962|25|1466205|245|1487|313|701734|644254|132|913000|1271|2235|1513141|10|13919|1362925|989346|567979|2298|10|34|28|810645|504|447|100|555|921145|1032|165|1811|1289763|0|1027732|96|450|50|0|||915366|780266|944216|94|64|6|1027|2648052|1330|348|83|63|1063425|299|50|344|20|3387473|72|539|64|4863|9955982|2657|8807|3686887|141|3072496|6422|1603|2536|0|5048531|1375|8251|5251|1541|18518986|243|300|208|6|1904487|7808|690|4691|283|2377530|2160170|129|1838|765|2172505|3366|967|227|8342|2526099|7355509|515|422|2834|1511859|1818205|118|8594|23954|28729836|3168148|1963780|18298|3349948|4197080|2006572|20|1|1248815|1031144|760438|900511|310|556600|828728
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158021|365100|167193|0|110388|25|176879|282216|2|4|104|260692|529591|0|1257203|425943|229908|219642|160|1|66|505448|165|327026|378607|215|197185|36|10|79|179366|205139|228564|220763|260400|4|223904|177823|232|160359|36|186616|154725|109|186368|141448|188914|204819|50|376|4|309818|304692|2320|391717|397|291523|5|20|50|0|484233|420399|2|469195|15|468210|142|514|100|1041969|0||1904097|842|2683|576485|1003087|148|50|901155|1117000|1118|269|317|360|1027141|1|1820215|1|878|1968629|193|515|350|186|928971|171|526|905167|3970|||1194879|31|542||426381|64|623956|2117|1205146|575590|200|10|51|397784|11|73|2000|384|1407660|66|785308|1|806922|1280418|102|144|681856|1|468147|101|997441|10|10|575609|200|256804|566|1190|501031|557591|1035|818185|333037|530543|761|490759|1454|70|594179|3090|11|335|28|1830884|207|1764|1363|1||825498|802748|2538|254591|0|||318079|361649|303191|518583|137|4|584|383375|136|889|27|325|505070|43|598015|201|190|1034537|105|2377407|740673|364678|521593|40|80|576147|466553|554188|418|2600|725|0|673111|3|5|1284|587|668390|6|1152038|2|1946|1773147|675|48|87|104|1460901|1496631|892|20|3186|2908059|845|30046|29|819162|727689|1468277|449972|300|367492|268937|217067|155|101|140|517034|45|382|5|1154112|863395|858731|3536|442|2342690|2050078|3283|660|410|255|1305576
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1344169|1541097|586922|0|703074|768899|775508|1400192|1009088|790129|1081375|1796125|1581930|0|2161949|1570861|2098557|6588540|3099794|3679605|4820720|5893642|20397380|2749156|1428973|2480012|6474378|8844129|2502305|12929973|1111789|1549534|3413617|1186846|1765963|1449648|3138231|3925311|18521652|3357923|15763777|6074533|5151432|1381991|3377264|3087424|1384389|2237342|11148167|13587804|4679133|7509008|12589469|11269246|9716911|10213716|2041611|2359692|3503071|9095757|0|1907812|2088160|4846004|9900241|4539031|5187694|4560439|5851256|10756122|28264848|0||31288942|680702|794304|3867564|435878|1162098|711727|681882|1478465|1506103|1599777|4146572|9412273|1188304|1265212|2884215|1042425|2058624|2401474|7851774|1564641|2534776|3920548|21887860|686803|1139995|881945|1055025|||2758321|5793617|1350196|0|692533|962477|1067511|684685|619558|729740|569955|1120529|1455901|638269|1435952|1126122|1412724|1322107|4036493|1104641|772222|888048|2982734|852113|949935|1724399|1648241|2428244|1615753|2363231|4415560|4268383|839220|1705159|1282082|2010073|9892262|1835194|2152745|1194778|2778901|3496100|2260109|2230813|1126061|717319|979433|856524|1197682|1965661|778894|754750|1553158|940155|1384511|653318|1034452|981769|0|1042690|1074555|1158296|1262047|0|||1968638|10922335|2778799|2936650|1984651|2718476|7657237|2399117|1734001|1923704|6688510|932283|1335068|1283752|2082691|6421990|1884491|3252795|3703044|3809510|4683358|25638928|8781618|18570896|41250840|29929560|2542569|2077556|1271232|2056072|1613104|0|2024713|1935883|3764182|1247777|2370261|6383755|2102466|2266228|5115383|4238518|4963096|3191074|3481137|15106651|7246374|13501317|13520871|8022097|1252491|1827559|945312|1775143|3338926|14055051|1659105|3150792|1227314|1943427|531075|257239|303951|961903|477675|585760|933638|804626|942832|1608835|1261628|1774768|7080719|1590592|1090788|1041168|2167983|1740838|8572443|2072219|2814460|4239927|405452
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|600|475232|911050||401729|866699|502507|1332|1|20|53|917136|2390687|0|818524|801205|1072119|1880|913|75|2069472|2176148|51|605302|274|503217|501957|1313|610|1257363|558253|853141|832584|415091|489396|732012|509200|452035|596746|452831|429847|442488|375587|31|20|369221|357422|479164|440575|974405|15|466832|497153|501590|592979|2|586374|111|1|519|0|1420010|1118|1101277|50|884694|973344|11|80|1234|10|0||539125|584019|1300|821722|50|606|662611|55|1612726|813162|102|50|1061812|987403|799301|1722|129|537|1237182|20|292|550|277|2408737|20|15210|1826023|377|||2886981|1600|194|0|5675629|5935|25556|19994|4829865|2120948|575|1489|175|6700759|60|200|2290|1901|6074853|294|1674304|710|2056485|2550083|1221|4628411|2730993|1924|13182406|9387|1966|2224|2344|3606183|1939|214|1793048|130|1783717|2046831|140|400|760564|1040913|619|956|180|1146|1540620|2656|3406|1487746|1737|1849346|10382|7647|1232|13196|0|4357472|297|4088|130|0|||9450863|2833565|4919705|6507969|1419|94|184|8629108|1253|4815|457|2012|12143810|2788|43934|9014484|36921|132876648|51251|113|105692688|8012|1414527|1122|2033|2351003|1|1534763|2286|280|860||1714453|742|1003|1120|889|2219527|1577|2|13|287|11410026|709|723|7762|1823|45344208|21117918|2600|86|780991|418978|200|1056|1801261|520509|901576|380|620985|1522|593147|740283|652949|483|100|1196213|1609030|1576636|1018|356|1609227|2280180|220|688|1243798|2667123|1498806|55|279|2922|50|1128154
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|302|435161|381111|0|488551|11|517030|100|518924|473297|100|383191|327256||361657|687175|953686|12|633|871749|68|422544|50|1566|51|600|225786|305959|2|483066|1023|318410|298257|275057|42|772683|495479|1046437|1851630|1830041|1416017|1389915|1464650|8469621|603422|788618|1213068|735857|1252937|1765272|3507862|2285810|2439193|1944231|748832|493681|526462|378358|1101146|555488||741719|515387|1287467|720581|760103|493796|454064|344642|544903|452273|0||365993|275845|453862|875659|584131|497110|576572|716164|878213|974156|734519|689983|983009|699499|903775|814919|1205096|1676837|1204379|1118030|1464498|1700982|3259780|1889090|2197092|1746953|1974591|1962854|||1958612|2698135|2325136||1917842|3318329|7783082|6016633|1573079|3970054|1659260|1991549|3726803|7483976|1006561|1113059|1686366|1067323|787999|911219|1225830|710795|839725|1232196|746945|1031555|1479914|1182177|1236173|1157633|1897307|992714|727342|725471|847148|1018804|1907627|1054205|1081123|950735|977293|1183872|656890|795833|1026791|899362|3799219|1142439|772715|846629|522985|1356042|1096901|987068|1250589|817730|1194666|926194||825553|657010|1143759|1338738|0|||3242596|977570|1172669|2010122|1641293|2133440|3563818|1100843|1978526|5205039|3478526|2800192|6358263|1324431|1743489|3329605|2985102|3342098|2016639|3536431|4088695|5510517|18960454|23345050|6377536|3999134|2522671|1178423|1365873|617155|1261959||834653|2779999|1357091|1776272|1259453|1919943|2701972|8908407|1627694|1492530|2468964|1015747|1145360|2243673|4276054|3287743|1096478|1104291|2423928|901262|593084|1092164|542312|680915|853102|1133579|817301|2175878|1044550|1590713|1712864|6830960|5655550|1701755|1199970|2218715|869902|777556|803030|1091936|912872|683434|1733532|1237962|1879830|3681943|1504964|2827660|2872162|1084141|1500362
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|40785|81623|77725|0|40494|54162|65453|76010|61820|69381|64319|72045|112632||127421|106976|123590|129604|127679|60800|66665|86842|45380|103533|85869|192145|258982|91295|139299|114164|107066|367763|494909|379309|237456|240083|445366|115109|150395|303795|200911|157027|203488|368994|3044776|624408|695538|348106|365114|812945|843447|265378|387941|329794|247152|715437|229284|757171|128564|268975||245270|196801|250850|298531|338250|307504|135031|90141|102401|127769|0||121417|77556|141236|238312|434921|211276|107319|153437|303815|803252|249901|195026|166400|182470|149489|219938|405050|380049|380016|409087|352906|655134|628794|1119889|2637311|352417|361525|1004225|||225282|190959|275338|0|210503|287810|546747|2203022|97746|136244|52052|58429|55035|49196|74590|58198|55661|51863|77999|75553|80771|40505|64918|50235|58845|90058|52425|70715|51989|54879|69387|104667|62464|83641|61035|123298|84484|96047|142567|119556|152697|89246|84345|160701|75076|44256|74358|85061|70558|86481|77518|91349|92251|147732|116432|124704|157900|119880||134436|353870|107083|131353|0|||219714|75752|143139|141871|133431|209069|617725|147786|87627|86041|141798|95325|196272|87975|102661|142843|264617|421066|123708|135025|211197|363879|207529|549316|68071|75065|118034|78679|136829|87419|201159|0|244212|215571|99360|57457|69213|69087|58200|73290|78202|83291|87122|73398|89514|83622|98097|115989|185375|172143|180688|300128|395965|622855|561681|367580|341613|1689833|41560|90363|72565|44889|48920|144864|46514|54167|56415|46754|92009|52976|85579|84752|457947|52956|56004|60926|137466|123776|95383|78185|129364|58204|54430
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173244|179611|328063|0|189525|124|274793|42|27|5|222546|103490|262975|0|185684|174674|127344|28|10|118544|135369|107170|44|201805|101|105|406722|83|66|195980|12|170001|155113|35|20|252268|300551|9|3|140739|353562|264660|355225|659|1|50|280196|23|359|183|119437|129215|30|70|215660|6|164363|20|186|1|0|212488|148339|249926|9|2|635350|4745|139150|135075|92639|0||80742|87146|104412|125793|173098|50|35|158537|369741|10|43|351541|376|1214900|5|220042|390540|1|728338|9|139123|214949|422411|406788|235108|183879|225823|1|||166113|10|62|0|146646|138|125|288657|221732|4|218262|2|1|1033022|8|467|404317|1|314260|189837|137372|140279|151272|114943|145330|45|1|5|641686|7|85|1|110|250492|83|238111|20|788|251534|1|10|231|206341|934050|280|10|198049|21|122893|1|114991|142530|6|191857|241|12|168|379644||273660|528545|68|291474|0|||197927|197902|234704|278478|11|45|1|188464|40|60|808370|168376|337954|8|1580|379452|336|668796|1|325154|1704|405127|412470|43|1014|754103|117|398776|1263|362|7|0|399773|366|200|51|50|1218242|2133844|1|404|71|428779|56|317528|30|301091|550768|493115|239|1001|526329|367578|779989|1045318|107|44|527594|641313|302576|51|772544|1508753|37|110|2|169375|327729|20|5|216915|465767|386924|20|257684|68|623225|434280|105|31|479136|55|378232
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|636471|3|0|435951|37|748244|678801|275|67|686|542536|272306|0|608876|495960|946012|366|80|681|98|190191|20|5|685|125139|248552|10|280845|361794|265089|151959|193650|2|5|95|286309|283710|483849|166266|2|353881|168722|370|6|54|262994|77|349380|44|49|249234|1|657|1005|345|624377|1|130|102||575901|17|730653|2371|685|530749|1051778|113|2|306|||853157|444|965501|121751|286385|50|203037|5|241216|104|2|286701|55|1215620|35|503186|488858|20|331726|61|12|301882|31|517902|408027|40|6|26|||284306|56|51|0|262261|167030|511971|179|342017|122324|137105|140234|14|321757|51|418|4|216289|175315|500|125432|272978|189976|313184|394429|27|138331|101|93182|148623|25|311773|253968|219781|212199|6|1|10|422752|5|344183|265949|224141|317588|51|231399|555857|322597|799924|8|983|158900|300|177096|50|216781|179199|200||505189|3306|198319|4|0|||316683|200|116735|188944|50|1|22|185499|227666|50|35|147722|132984|101|248538|14|40|273706|257066|627701|293704|20|502857|250054|10|300|596731|1240605|782|508860|100||1194940|10|598198|340|802835|109842|1|102234|83581|52|85428|2|72910|10|119853|93521|91953|114003|126443|231316|78011|61|168661|96946|56167|124511|107790|95703|93733|118944|116573|91882|400|128852|4|105556|139424|109977|185565|144325|182018|158228|305725|249912|248880|421851|28|194343|183793|2|78046
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|251805|409523|699055|0|393597|2960|235787|208242|391798|133|90|323515|248922|0|221702|327376|340120|105|156|170|195067|228446|1|52|38|100|246728|221997|212332|216214|166014|174864|195436|47|186492|159200|241816|273902|403384|738919|622941|425101|227467|634|33|836|2411593|165553|215302|12|204664|192195|297858|261008|10|12|349307|492357|230|789726||1312266|1653|70|44|608666|508873|2062|141|300|114|0||1178269|23|40|1088971|120|1093|1352|382833|538200|589638|1|680|810064|653303|5|323392|25|297138|311715|1|233259|374714|63|674913|216769|258786|252572|33|||315672|283357|374306||316393|68|2|1|244293|166771|170860|241666|103|248237|1|87|100|442337|287678|47|257377|30|616299|1777748|470236|600|428654|282109|899884|2|65|306421|365495|248682|252260|26|20|2|192127|188249|2|366276|243215|379692|943|204985|253|628010|435026|2529|150|134|414889|561126|389|202|503|1051|0|711345|5|24|844418|0|||798879|2194517|1013882|1651|611|7348|2364414|575593|150|174|100|933526|774001|250|2979|2530|1556|632527|863535|621|361|2072|1823364|3148|8765|586|391|236909|205|190|200|0|929570|10|1636|96|347|1473350|213|550|2117|203|23451388|8095752|349054|66|408174|412047|475295|88|326805|378969|325602|1|25|16|187|806072|200|161|894|2836|748177|44|4052|21589|3192260|284104|140752|238233|137858|121837|214010|184467|128713|122257|95834|91163|175385|8|81740|174729|86381
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144566|173141|327660|0|706764|748255|343853|454998|339502|559577|940360|216042|169511||298537|366569|950998|214993|274823|260513|561335|181910|256618|132311|254281|139036|125845|347408|294162|319439|462288|239798|216317|168362|240219|190339|180223|125235|160424|237976|249018|267476|305130|502033|603769|262738|326983|274547|543092|975002|300787|227213|344281|219565|396994|367095|445842|617942|334288|545698|0|573578|707344|1927957|1039223|533953|284024|259254|350342|472398|423353|||287784|498116|1104957|571589|282951|209968|231481|332508|388523|328371|310985|499280|903183|578275|484441|323609|472006|619617|1746440|3016205|556122|579263|976798|361771|416979|296802|361259|342246|||279209|184295|244753|0|286705|263811|218685|315541|428979|534626|345910|462217|694062|503082|557410|922989|423904|596762|860747|980569|767718|618456|595916|306858|263609|679856|605286|449740|426832|544137|613046|1763906|6590052|1289299|1120350|4153815|2871692|270155|335555|189927|121069|149710|122214|167569|304613|121164|122336|247885|186589|131600|158881|225393|237146|244257|617286|299516|295412|707895||153220|86030|199430|121230||||191430|158510|235450|259720|174710|209370|220100|246300|312470|530080|739390|395240|186650|197320|190150|356350|310660|353068|563897|260016|1083145|90701|85641|109041|82105|140879|50371|71678|129240|128157|204214|0|135523|169271|349537|145781|149606|167594|124686|58763|71106|83040|84937|73747|105155|845067|150681|153091|464159|127038|131632|140548|171984|694348|352158|103127|85656|76775|94706|132776|394279|108628|175250|1114131|83547|153305|292874|109830|107003|454195|193199|170805|71352|78765|145682|149270|208803|300548|210174|239179|244517|311136|1230012
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|423931|392838|337255|0|289389|494867|757816|1134600|1690081|613219|667978|789502|1147483|0|2560123|3692399|18241822|2138467|16890756|612262|1082781|2555461|1678607|530954|1812197|1218848|4786667|1032203|1238669|3783246|716340|320747|639268|243651|242906|403413|334332|421188|359106|350734|802093|460491|544162|789487|2087931|1825009|3089577|673024|478858|802626|424694|686926|771243|1147265|450535|443472|778771|535585|565509|859153|0|1925336|750353|1309389|1081751|327349|472775|465323|424718|1720203|422791|0||623928|484654|509292|465401|1259239|811779|1252166|2752821|23509788|629004|761266|745728|705721|1236163|1623169|7930065|995456|1319219|3687353|2259236|2688229|21662100|15495909|1125528|2265742|1796395|2093016|924105|||540218|569825|1216649|0|718231|1015903|1810397|2338022|2654326|566970|1322860|645180|902512|1773713|1019441|1121582|1357023|1916492|2076420|3769677|2980164|6159275|3467233|5583911|5140700|23627368|560053|330910|1307699|438673|478561|370653|330776|669921|569716|1178017|1773329|292987|287333|389986|252202|287174|207213|265238|193624|224744|351859|333750|226871|205939|146857|594902|634121|556809|299936|461440|286265|572594||2216876|155678|198000|205509|0|||200310|217045|309693|846563|309269|534041|562683|297571|763095|1553979|281304|550105|919449|321740|330134|503910|752228|656132|893382|556658|991802|1467175|445047|972600|479064|529158|320423|753467|611852|423357|553417|0|545148|500758|643879|864985|511252|501519|890491|3318288|1221867|1836378|746331|605623|736595|837235|1170874|3782813|1531082|551778|885295|317495|242496|288023|352274|372274|579989|629469|722711|860873|917855|596260|698680|3369892|1291749|958859|361728|347323|459369|702988|1612476|414983|721662|814620|1014472|2187816|5730295|943402|2007137|1551133|1238971|1376491|627456
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|844990|1265960|3763|0|738980|902390|617890|995210|2402|3120|3279910|648470|829060||998530|1013580|1104830|1262940|1241160|1546690|1284100|694060|682380|1027310|606310|757980|1070560|952940|1017180|1472230|3854750|994490|1525390|2764080|923190|972790|595380|612800|738550|493120|680150|545810|530350|707150|1398260|546800|654940|712190|1264480|1132300|554790|822640|857730|969360|1428910|1317850|1106520|971180|709830|1067670||1458890|1318690|2076620|1519100|1522530|1510260|1086880|882260|1213270|993290|0||1161430|3060970|1072590|688120|1191390|1186510|1103820|1968910|2152520|2003820|1064320|1582870|2172200|1844380|2294300|1485080|1919960|2332550|1854640|1839180|1820370|2681040|4018310|3818880|4101310|20792280|3656360|4045490|||3089680|4824210|4447460|0|4195230|8278350|38357688|4577880|6168390|6144860|4825480|5996580|7120380|13915010|16191420|61342880|7313310|9042460|9624120|14300260|17446570|1943600|4848190|1141450|1178330|1967150|1765100|1991130|2457350|2659660|1469730|1576990|1563960|2042870|4802720|2108630|2489090|3987040|3956570|3239700|3393470|5191250|3994550|24606750|12383550|2153770|8075090|3853500|3911980|1497710|2140830|1816900|2958110|1953950|1875540|2174600|1944120|1400450|0|3924220|963690|1860650|1976650|0|||1337620|1126540|1346660|2174360|2247090|2862900|3403470|1664780|3015180|3223030|7940640|2298410|7221190|5473430|42420128|3580710|8860500|2530070|2591690|3232770|1851940|2051190|2976250|3384980|3270060|3979780|1842960|2456220|3732510|1988110|5111410|0|4900970|2245090|3436970|3319940|4522760|5752890|20305500|8386010|6052310|2729060|3506720|2267630|4721090|6189470|11015550|64417352|5753010|1967450|5238700|1394870|881800|866220|962740|1437330|806740|1368320|1027450|1346400|1779050|993180|870970|975870|889470|1268440|1907640|1332620|1709730|2026420|1813130|1726030|2573330|2424030|14803660|3213990|6023290|4793160|19328100|8514390|2594710|3429670|3394870
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60|219473|73914|0|81797|62900|74562|57093|65216|30|1|83508|82378|0|98863|80710|174029|144|78364|81799|77121|86742|6|150|87|87447|50885|50051|37529|38655|38940|61944|53002|87020|75007|16|91648|152|43552|38816|2|58817|79519|124|1|35654|52053|60912|35949|65959|57519|60267|66065|7|104861|1|49894|1|86|64317||84653|1|1|62833|31|87181|50|83141|87908|5|||112212|110109|8|214073|179542|228001|161736|111962|160889|136813|15|51|223374|568960|1029|294737|2|123586|195670|147701|32|189|1|509056|97283|124|198513|268|||139107|90683|1|0|153967|727737|32091|43168|59723|128|114961|102760|68605|68683|121503|47212|73854|75198|82638|110169|59368|109977|106106|48717|60147|52173|69445|37790|41491|59643|10|33712|54202|29355|38946|51011|38850|35783|32064|47790|91520|36872|18849|46645|28871|26837|29690|31718|42318|87057|21423|61094|50844|32753|44575|29|2|37530||64738|51395|37321|78728|0|||31444|13|30559|52956|40276|55949|56|41612|75443|96050|32|130689|38657|20|65484|12|43|71167|45227|70683|67589|84357|66701|1|80|77026|73637|57818|122952|30|81283|0|106706|124180|76406|44|148195|89225|95425|96377|157728|91020|67897|140355|48635|2|91867|52888|94990|83016|92891|44613|44023|46431|151922|55153|23|74183|100175|43582|48206|33411|23480|40518|41302|54864|35812|62614|46|202|73351|61395|60815|41875|68920|65551|106430|129641|97731|93234|64|49623|76239
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20|84060|14|0|153640|58642|76276|139|5|11|16|34551|33707|0|74094|50242|100755|116359|3|120|74935|69794|88|30|59|30|86382|80056|317|93306|76136|65397|105272|12|61061|68503|170022|76749|30|59178|85191|57483|20|4|1|50139|58069|100445|84684|2|90553|77612|77005|15|148889|90775|90571|56749|7|513||117197|133|207845|202|10|112167|23|136614|240|3|||133178|22|130302|207772|1|25|314|3|396416|115|178|31|147433|282372|30|90|233306|142|323712|8|898706|517114|211|985849|283827|115|100|862|||583482|19|3|0|616749|1858995|106192|14|137855|180050|182326|50|35|150342|95893|121|20|111918|213901|23|161667|301909|179492|218189|80356|7|5|73206|59786|98795|10|164344|438561|101477|6|79830|1|93020|56610|50610|52483|71722|23494|41213|10|21|60496|108|109406|56|3|64711|25|67394|10|5|52571|55739||70629|100275|286|64183|0|||68562|60687|92164|2|1|219138|22|105248|18|6|132684|63|119299|11|303058|28|1|196715|5|1|135239|1|99600|7|85|301|109362|182402|104|33|34|0|249909|312182|358961|999|457|729241|10|289508|260172|301677|294825|1727|1451710|3642|75644|153801|129374|119|120|5|552785|46|300401|87576|123|90140|44|100|35|109157|78770|62482|82171|20|50|112447|20|56|225924|186710|128008|154858|53|159269|4|305061|1|521|135|20|536821
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8|138984|84382|0|106789|241556|106212|89|368330|93|72|143366|248881|0|174239|140559|208766|327026|134489|1|58883|75679|2|97913|4|11|279245|194|1|12|108410|136291|222277|143745|106033|15|122247|331|140|176439|11|155759|143303|75|69680|49935|52223|49441|32559|10|22|62644|23|60501|50634|40106|49863|44033|5|1||60321|3|82629|13|238|120029|3|84881|1|64654|0||79506|8|68912|90515|300|14|5|10|139258|183869|11|741|2|92085|1|65660|74317|52631|77780|70821|71904|94531|150549|75431|101214|10|108845|83|||94173|14|2||90304|84|131|65928|76679|78046|59186|110296|7|151903|1|47940|15|52089|175987|73234|104346|124917|116416|206488|265355|6|81073|55020|112674|4|25|30|194706|94734|39270|34597|65490|40690|21778|34069|42993|25345|54871|62168|30|157|32036|2|18364|2|49707|35577|1|43519|61044|1|107795|129816|0|296787|154728|43216|54179||||28506|13409|16645|50555|1|58231|1|70704|36612|43904|46434|6|29898|3|69432|66390|70919|34179|39932|24480|33996|40142|32421|37435|35825|62355|32572|34847|2|1|121205|0|57909|74479|1|81942|17|49705|45797|40102|82800|113351|101104|2|66419|54018|43973|41365|85127|60627|5|50615|82681|5|100267|116799|58|99479|153803|36392|61349|65167|110478|57652|63380|113552|163911|134837|86635|54708|128557|98237|69955|2|1|112006|152874|162159|235731|10|10|100|180608
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|196852|236796|213148|0|403278|294286|494361|447960|354508|1027448|602187|452022|726002|0|1412998|535782|379894|395488|553540|1545745|1126825|3885250|1359457|9335058|298297|182765|822134|286552|241792|420285|210842|247927|269207|166905|198662|212387|155436|179507|180530|194705|187593|147789|215780|161103|320561|210548|201792|300141|519503|356259|377878|580320|321152|524359|906781|657413|1454821|4008476|113088|204030|0|394025|131290|176948|157026|108846|121656|163621|172949|221008|171487|||401599|178756|179666|691392|244611|370249|918133|4471305|350832|275814|132220|160039|196067|229253|156330|223073|435073|326241|192806|501996|144221|238573|406486|326196|309076|314748|550476|378819|||510926|625247|832274|0|724866|1243412|3394498|6164456|439770|264585|267051|409599|1346945|4585212|291707|543094|302883|287792|341473|234140|236903|174292|236084|204382|169910|346184|280656|242205|459419|295664|271452|296865|385387|887673|416296|246731|377781|737274|212430|294791|194011|182819|152205|220083|243276|261914|251522|707372|201437|256678|633154|518414|369983|311293|441934|295057|425735|325106|0|510882|598329|2817268|419196|0|||789297|632686|1117732|1891935|3982313|1010905|1645482|8037229|519744|239186|266064|306732|391394|683892|460381|640737|601601|713388|1659131|2195885|3853147|669805|426302|1520471|558920|625961|453141|503528|831001|553972|986682|0|4771774|1283976|1275480|727889|2159553|880367|568590|937230|4928341|842555|794857|879925|832942|1202785|1755186|3664494|5161390|5902028|10084733|10951542|14609398|537155|490759|1295589|893781|1844719|581115|820855|1272097|2158157|4294031|431447|956092|558359|1257018|1059391|1113818|4964254|555987|628931|1123613|1264065|2908801|5409140|3666073|2631908|634117|692766|1419767|7776266|10101261
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1|49810|81717||96583|100675|70970|90015|4|11|36|35254|72036|0|139270|77019|79185|20|119|48570|53371|52494|161|1053|16|2|64387|83182|16|23816|26163|12688|17291|18934|20685|16851|27038|2|6|18459|13|22277|19365|18059|3|30768|52990|150|15735|23837|18597|27655|57|19909|18|29082|24995|22134|22933|28124|0|27799|24697|30888|18124|31670|35938|30422|17410|22636|23283|0||24224|25718|123|21639|34413|35906|58279|45123|84888|7|30|75935|40048|32470|186438|22770|38563|38519|44696|50829|25146|40767|46145|35288|27636|97139|110|34454|||29965|24424|189||16454|41103|30629|63582|19633|9671|16430|17999|29579|24489|28664|13952|9566|19812|21969|14349|17816|13728|29852|13208|17824|25500|12762|12784|7549|11040|25710|13549|11030|10755|17|15043|14605|14386|6365|15698|10027|6564|4909|7488|9780|5782|5037|6096|9933|10|11973|13880|14025|9919|19748|14121|11372|11982||18830|15800|8720|12479||||12035|4190|7762|15747|8010|19948|10064|7614|13214|15|15323|14724|10951|11548|30|14739|14115|14880|8470|14343|13068|19321|13497|20542|17621|12|16294|23553|47827|22076|5||22049|41129|35462|25919|22867|28081|20223|14136|12309|5|32813|3|72514|52|4|58340|69870|51|2|19486|13456|19965|22602|28027|20560|28742|45449|75661|51457|18003|10137|8982|8158|9931|23828|11871|14872|11185|14679|10825|10888|15660|14317|27233|30668|26875|8|40|18|15835|14265
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|685022|574169|1657354|0|3754970|1274097|465068|864802|721244|1125668|1446738|253520|355332|0|588546|600007|1158597|648078|547097|589658|989198|240069|384260|363390|906660|168040|293783|567898|852910|397802|893690|573556|247075|218241|459159|245102|397942|459313|145482|220508|341900|376954|308214|284670|227118|356339|617344|455276|772121|527833|331607|197501|557572|393954|386142|388041|585944|776386|291383|485226|0|710381|544994|1146783|1361791|1187246|288983|428834|211190|408565|523074|0||345151|648929|2004057|1254659|235828|180828|215988|307482|426973|219514|204513|421239|378118|474971|402985|221638|304205|510733|799113|1029873|298799|460954|881670|944307|1059771|768556|827350|442024|||240232|227227|305711|0|258444|302126|616446|328812|748087|557203|541994|737071|752404|640286|1172425|1992759|554762|507362|761319|728059|731166|686809|286757|230268|186195|524279|668723|356056|373315|523251|617202|2800707|9167754|863648|1739144|1877606|970218|167697|37012|45938|44688|46455|41788|59774|29399|61416|71020|61483|60697|92431|103118|96039|121551|67166|75851|62004|127724|229481||227605|62533|86831|70501||||38820|58575|89400|98301|30904|74606|58594|90600|74464|174543|309037|277490|122180|265470|100471|239319|81324|87991|89999|66094|56059|78091|57985|80981|66350|67888|106576|148713|207170|87723|283414||167377|289880|530171|163261|173778|474409|476861|118048|72769|78526|129515|116855|138080|938186|71631|100454|112059|123893|255086|103895|81816|263042|132535|81170|93567|184943|85891|99735|87495|145842|47875|106657|68455|126670|70650|105898|120429|124787|123675|178552|105265|150295|154525|213692|336558|382030|355990|286170|357980|426510|1697980
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|167030|187092|232073|0|253624|297301|301506|1101|100|263753|455944|203436|256725|0|369437|723051|269018|229078|121|738853|527458|250760|204501|211976|1|410|215819|499|68|387|131635|130422|208677|120058|170601|129922|192361|271663|200006|126658|36|126107|50|204715|640|344380|200403|197707|355|109|294076|664477|487684|288|1|215|421608|50|141|341||619017|1|509095|307|718|661792|50|350|1639|230508|||135688|50|144871|148005|224187|540|336758|234808|409465|402685|114|143|296486|428511|20|415|161832|210790|143942|141218|120670|50|79|209838|65|349404|301377|180|||172979|132674|186642||180249|103038|173211|93059|121544|94716|367615|433482|138077|191517|198597|724|257350|133397|121528|99931|166404|83947|93739|96769|191585|200|168061|53|143981|259|1|53|63|1191361|2445832|237026|462562|60|169469|100|240961|113388|81243|124184|210559|203471|150|170|302454|743995|176619|533|357658|417159|410|1457|38|38|0|1484243|219855|130100|240446||||120692|172170|110304|173351|1|221103|108658|109423|1|113494|260785|7|116112|60|122214|15|100|256388|3|195055|104510|131157|149752|1110|1015|170006|145919|210018|62|9|18|0|302893|492395|515|3|150|384737|368976|17|351015|105|754467|30|167184|218358|158854|185537|152413|149373|396993|103|306823|100|11|60|71|284339|514116|21|1|1484|201551|163918|248551|446386|303479|387548|229927|710|127|303949|318890|658452|1|10|12|798128|28|847|15|57|429209
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2|2784666|2715597|0|3338406|9443929|7624935|1|3591|2504|5135457|7423705|10598867|0|9054249|24388508|61122224|9946935|14128635|9323455|16351307|4750988|12352434|1925920|3215704|6828366|3663244|2332354|1689422|2469565|1859814|2135617|3477564|6150846|4053456|4970032|8593348|21892580|4236294|6454186|12400623|30980608|5532273|6910705|22541216|23410668|4161336|6200924|7019289|9262923|9264917|19532040|26034120|37982512|51827624|71166832|44845696|4506864|9424440|2834385|0|5378483|4345174|6319045|9982136|25318554|5865903|4653615|7679956|3825525|6835649|0||3694067|2657626|3989053|3531410|3651886|4403958|8063711|9822636|9695575|7180004|5851905|6370160|8334937|12326102|65335672|3735814|10085475|5077505|4597978|5998542|5929705|22719768|13521566|15193573|79725160|36793188|218678880|23584228|||4058470|15476785|4138953||7403856|6002013|6359507|6164709|8474507|40929068|5013132|5368937|9654622|7471071|19314744|13735320|20445752|8618945|11823033|27117564|17236216|16331767|25858324|6416746|12152372|51135072|28743520|140697904|12543717|19069016|77681720|7428211|8855474|14943201|141318544|32111116|112193872|63090024|859697|894925|826999|825037|526185|712579|1306031|1161382|2039682|8215486|892128|518739|1154028|794735|851888|1429705|859352|1268988|1286674|3095067|||||3613334||||990708|609733|973291|577205|1045945|1339629|1858281|882941|1279563|2753349|613253|825097|1207832|1292860|1324432|1683730|2479787|663799|602145|913075|847515|1067215|563984|718187|598679|769957|778875|691315|1405028|814719|1442374|0|1651825|7480592|721171|807990|1029568|1113994|1294062|793771|835335|1589066|1718372|581197|769904|709570|405659|951055|1486739|848331|1411585|602907|642722|583086|673973|324162|493444|912313|600053|572773|760803|478312|280430|335860|971059|723693|989807|2163277|1049325|813056|1159829|1303699|4460603|2461457|786506|1156868|1657330|1660603|2083036|1267415|1670519|2231509|1221923
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71956|138452|86854|0|78708|105165|164140|23|100|230|56|125233|214121|0|227649|208587|249188|316251|235463|346113|480518|323405|225401|169640|176398|238466|278780|526313|582706|314360|531055|199321|468166|69325|122096|55583|93907|241586|46341|48416|57057|60301|75589|30650|41945|58475|32087|55785|88695|74049|51897|158640|148339|65033|103579|65688|82156|68630|34682|67578||122958|77661|142691|120406|61581|95899|111373|88227|60951|81643|0||58031|87409|111055|69509|132807|173993|146605|134780|165904|129157|104112|170194|158397|485942|125256|134197|142117|169643|251375|443252|106296|161429|340820|353935|269124|269744|218085|618546|||104939|162226|183873|0|167568|178259|219894|329867|123323|159431|301536|57654|87794|77751|139027|188638|169987|119020|142946|95255|247001|148991|245022|705160|96818|108131|153938|68068|105257|61039|62531|75158|100309|75360|126478|84123|97596|102797|103517|71310|75020|127377|70661|73275|68372|83525|85996|106708|45545|45611|47394|80405|73167|72434|138915|93259|67988|71241||61391|53512|69986|63394|0|||86142|122423|161052|198023|243245|182746|190063|201779|406128|750483|188012|715495|119345|80731|133664|134844|119359|149923|120047|123352|88745|126439|133228|367573|125150|144142|150070|161627|195612|144349|272906|0|425672|203105|171593|319677|521962|694650|429717|219506|275085|245275|311611|203122|264493|1080782|136306|376972|463084|257301|289100|202906|212175|1167499|193967|173450|267508|234112|337150|538169|1072897|2271457|597238|327825|276374|184582|284431|304999|225645|344512|1103678|269190|556681|1401698|689121|480003|764935|2231993|4748155|204248|571678|226682|226150
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1853659|1481547|1529659|0|4064330|2064453|4046877|1715757|2739741|1829508|1537523|1671033|1284465|0|3188689|1577240|2058662|2072826|3759775|3339429|6202475|4176095|11569962|2802972|2476501|3903641|6112721|3511382|7377031|4172829|4532542|5541612|13538235|13973298|11394353|14132616|4995955|10551071|11421424|3170090|2699901|3527394|3540166|7355643|4354687|6487508|19164192|13911428|9818059|3386232|11826876|3468638|2000052|3387202|4322115|2691364|2570120|3513313|7320980|16594570|0|3340544|4519954|3345200|3350877|3432412|6142940|27114564|5860932|10216266|2764855|0||2357861|3387201|6578274|17851396|2903160|2369499|2889030|4426374|7482685|3858196|3386606|4244819|3867885|4580386|7180744|6191149|11481465|4470598|5320854|3786606|7207537|6613665|14965526|11226389|14770669|6407272|14108339|6975693|||9170859|10595838|9499653|0|7727538|16020554|15725394|8973966|12179216|8118315|9922657|22687788|27362874|8615609|11865481|65164872|8488628|10865715|10092343|7423417|8541895|15184657|40845488|13724028|13645324|11184229|25544120|8953691|14513735|51109072|17432716|14195058|18252020|37969408|35373488|51135688|151828032|186835792|31229216|26991632|39390828|18117196|30568912|18478152|42541332|106341848|16759596|10658111|14546483|7930990|15297806|26513402|26515484|15278023|24264150|35574680|173490048|140369248|0|191235584|84764936|13759004|64491992|0|||4173360|7303529|9585346|8048137|14220484|7983360|13770715|17944250|9438449|35567568|13421876|11609121|13641936|91783728|44254128|75807952|173891152|155331136|22720020|13176332|10497797|16173843|20977708|59653404|98573664|51072908|46490896|172584832|18292684|10310882|3323265|0|2978990|2902711|5541647|2508069|2032217|4617389|3630433|4002263|6076188|3900823|2024435|3728074|2744548|3823221|5768307|7845157|11590227|34107532|21093230|3574385|1611907|9022604|5430471|13928797|14215037|6793903|20469360|2358911|2900552|3036880|3179308|2876544|3661851|9042125|3568976|16833534|676|8292|4340|11043|3083851|2615370|11|2589664|191|8304537|2978|6224|6924846|815|2921321
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|35727|70299|161548|0|295467|3|77949|22|227|1|220|62114|41873||41787|45828|71938|1|30|24192|22687|21052|7|23739|2|5|19822|21844|14|22417|20561|30392|20955|25268|15376|14549|29135|1|21714|17154|26836|34518|31580|16089|11|28511|29247|43981|1|27779|39413|19873|23431|17087|28598|17877|14375|15436|3|32033||54521|30981|49815|18|5|28025|21|29677|21243|26147|0||21838|28261|30399|24216|1|4|1|48149|101930|88754|31|20|134|44235|60467|59410|1|22|93409|80814|50|68000|112090|95120|64014|1|4|121|||57521|13|22||45897|60|128996|7|83148|75932|70043|104431|75802|141771|240620|62832|43555|59673|80002|50|61391|200|133335|72813|243|61672|45712|84793|31510|31155|21|20977|76208|14772|30|28591|49163|21040|34660|29488|1|20332|16692|33443|1|2|32307|6|27114|19767|53682|38039|21317|33220|23067|24946|28685|45086||16034|29426|26175|42732||||30527|29885|35433|10|42997|47271|55255|20997|10|40674|63125|81570|61684|32|72498|71795|47|63419|18|44517|60079|66|95559|58|40|53821|76459|56912|114030|1|10||81411|105|78992|1|72210|167247|1|42198|13|58978|73342|43856|107755|54253|32132|62606|45379|86879|3|24|82338|121216|14|17|27|86251|79|105071|25|44517|45818|65937|30|13|58074|48492|51342|24|79573|88782|122129|557|4|130038|2|138122|114113|44742|71144|73290|39209
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41437|50796|124820||48128|56327|65169|57628|40423|43880|30|42779|63677|0|81724|89081|73834|43641|62082|52439|3|48517|44900|66908|50|94545|52759|76333|60241|76248|46427|51756|57167|200|70409|15|59403|62557|48687|41323|45908|37461|53309|7|1|42358|57701|34|86422|89984|48890|80150|154088|12|172828|2|44145|39341|51658|25|0|127862|18|9|19|6|94876|71|97334|139960|7|0||85771|47208|57565|77176|61871|64|85341|2|190334|1|42|391891|121824|107645|207|176485|110925|219320|181355|94292|112068|136751|39|559104|194146|60|192|237|||117423|104363|120371||142581|130888|1|68|147420|59|119|79670|108165|135143|39|102|477297|416|119237|95822|97065|104135|110098|106388|73848|109265|129249|94089|111204|177110|205|82|354|79660|108037|25|21|99|184349|222581|160|494041|102874|117201|1896|125|170094|10|148977|2|17|100|10|104619|10|93269|144831|45713|0|55132|100|35430|40524|0|||43912|130|54357|161790|100|95216|299|124116|25|5|101031|88526|143922|107|26|90916|74|235443|206|488020|111518|139330|215502|114|56|86817|86324|153694|59|54|464|0|155088|60|186734|964|263148|160110|7|15|266|74|371533|157|601857|467|126697|128033|196461|10|207425|137953|136965|46|376|189|261|316345|582904|10|150|205214|191800|127687|15|552173|1|327187|15|10|748|267300|500421|24|1|680|111|439319|8|528|172|11|660851
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1636156|3183747|1837139|0|669400|1076823|2099682|2799632|29416912|1102293|2336005|712813|871457|0|1189487|1150887|1003628|789780|1042160|2109774|1270919|1644495|4165743|813828|1582502|865754|884001|4628089|834597|762444|869352|644092|815946|584970|656006|647620|1001869|825688|826024|711398|1040705|650567|717236|710875|1054476|828171|787151|1327645|839396|1125512|1000848|1561995|1638634|3173665|4205132|7762654|43011880|63486992|643796|951013|0|1229516|1286371|2147399|2423936|20008560|1100372|1099254|1504874|1504632|949811|0||849355|861197|990729|1025542|1215022|1280092|1621719|2192378|5158009|2330605|2768938|3856319|18861756|4891431|6261161|2042002|3075801|2004707|2416673|4599435|5154203|2786652|4344377|3632973|4889277|4176137|9152786|48232628|||7748892|11853735|1483514|0|2485916|2186765|3490078|5659387|11856435|2977620|1118102|1098058|1382372|1697986|2271947|3652935|2157737|2025419|4628388|5954973|2259783|2580256|6130364|1005950|863837|2428221|3433973|983288|999899|1405934|993859|1323295|2334459|1476057|1805938|1997224|1749951|6779160|2115268|3597992|1551338|1274382|1171652|1893225|1690275|1681173|2987350|2676904|23583550|1894073|2161301|3355480|3294545|5057812|4917081|13056425|9391762|51771608|0|5582064|5317850|6302681|10588622|0|||6605281|10617047|5927829|7232999|14551631|5245471|10998170|54322080|5208697|60010504|5061515|6570636|62407152|15595876|101323432|44763080|681826|548360|376815|298693|266479|342093|403599|442532|387568|492169|456422|550611|775083|352178|1005181|0|493947|1084822|717412|815617|577084|572926|928209|383725|416187|523544|388504|469434|248453|389143|476547|381631|456837|651129|1091338|276573|263976|582306|827368|805820|296586|455024|345028|271300|441866|309397|284925|294305|280774|251443|487409|357349|308031|471860|684667|745639|891516|292541|449070|455262|1013584|609612|706237|405978|528608|488794|436899
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60|297286|2|0|164253|80|185375|497255|3|1|105|319030|250053||339413|301729|258049|372414|432112|677227|561801|574152|2639|236968|47|332324|274972|477120|301|350418|793068|267097|327145|563998|1025409|274676|363034|253940|144071|211732|155414|150613|97476|116567|138833|179214|174355|272|122843|164417|291658|138579|163979|1|168196|157599|142100|136501|143402|115||272664|10|412266|30|114|328651|123|353143|75|5|||320314|335314|621972|303446|651239|384066|299032|340914|543838|802066|75|222196|224162|246518|223097|198257|200312|237834|443124|174192|18|268958|8|395450|336602|381897|312612|15|||269961|11|70||216065|248665|287794|272303|364005|1|6|259456|221856|212188|221048|3|214716|227762|300969|33|181955|153251|169298|125455|630|200|316637|251893|222982|197245|370|222320|231812|174978|177868|305913|30|150|105274|147942|115473|144484|103431|168328|181806|100010|165064|281259|280013|5|9|121686|129499|216516|105841|78473|152845|194533||116708|105166|4|31|0|||123580|126053|164781|299003|200|319689|92|169610|260358|140326|122813|176181|173524|3|159732|8|152778|115844|250|96704|143527|168529|104283|100605|111814|95279|121113|150365|251150|249425|438973|0|328083|529129|100|280900|416039|235645|247322|143034|1|16|179822|248076|195994|93794|133318|94359|125024|82581|148147|92467|72885|70354|88755|84688|107012|227454|148704|163222|1|129876|52970|62320|205|142181|77862|102649|97901|112934|173971|126021|119356|99683|203061|166811|207428|207082|268860|1|118972|150|126013
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383128|615934|258665|0|234213|712261|542439|293535|411050|588976|1225314|1585868|190262|0|513877|469719|1008695|262492|258801|277900|154748|330513|196656|223304|379349|151134|119780|187458|262795|230278|177129|249111|283846|198204|182650|361663|543411|278301|289025|356581|908776|1025373|236298|235630|162530|215179|298404|240331|203875|248071|1060468|342399|491931|445785|341837|357830|371152|383196|925079|577275|0|574760|278309|567196|884042|384192|707670|2398758|563993|171536|156511|||155722|210197|374837|209827|267329|140880|198363|300097|217498|160532|299424|138635|180176|448238|307766|234354|181691|255703|291205|441252|386520|708734|555647|515503|406826|427556|203822|168542|||293828|136674|126407||146506|148795|212094|93318|175030|165341|179408|282879|113007|196640|180474|230231|152261|231627|183555|200651|373008|184439|111430|209864|296998|244638|188814|303662|755704|154118|254593|298707|278458|205753|193889|303469|764447|226817|492971|250692|177568|124437|100302|208445|302296|170104|205539|193945|288470|159435|189837|169759|262271|250392|151877|207628|505188|265702|0|204949|160972|258902|159255||||294118|193089|492987|749344|544691|344555|384363|489038|718617|777479|177510|190953|242780|452315|305471|266136|294843|323292|523044|217001|184928|532307|385035|423175|360363|362553|264874|295736|431518|407747|698503|0|582009|485773|781275|2074468|193307|128577|213233|142808|139356|192926|296129|299153|559221|328896|428518|447533|218309|265443|308321|183229|156486|330731|439425|268809|323831|657108|763685|270394|273725|224074|129072|287759|292982|460698|489395|356742|525789|218141|406972|289564|291363|282281|432563|372887|935509|1213085|1034036|551091|530282|248125|235512
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|585049|1020278|742548|0|892257|658980|1296887|1273837|2744204|4548780|936672|593672|823314|0|939659|993407|1363423|2080707|1917653|8022334|1573071|4244262|2356777|374530|294929|392105|296111|410980|660281|681653|442443|570211|1596824|1212256|443192|917026|741060|1030498|2020202|2279240|7023781|340599|191726|155701|399677|260051|414080|259700|168685|208970|245723|265739|260511|336865|567865|1002343|265508|400846|258890|193593||319524|333524|542416|546631|724937|208676|389883|695418|139193|192028|||165365|229105|112505|137742|155011|143747|116840|199113|252884|248470|305139|251389|209423|390801|310716|200906|184106|181094|279720|571017|289737|340454|689682|518631|526062|679115|1649169|598758|||294631|174005|168546||292418|224843|303150|189361|235354|239436|215401|355606|461194|700334|839390|562049|457005|611356|1651146|2043021|1882566|6154094|128736|106502|141134|314896|327922|506920|107347|110963|132117|173486|226879|207561|283266|359380|254503|223055|167807|94654|202125|149720|73607|122052|112166|61356|93420|100131|66186|87117|106889|150342|181460|330527|757509|666072|220088|437617||238949|254746|259088|203441||||351305|272223|338210|331196|319314|321634|294200|47630|64475|62063|81601|114648|52082|279580|45999|44146|39125|53995|26526|49156|71792|73194|67604|71042|67125|69523|59437|65140|119522|73769|138024||113331|226062|576999|1093815|94139|130852|52005|52948|28713|50275|35347|44022|63822|60171|76184|62784|73134|93329|77454|108946|31457|35379|73291|59163|53154|86105|51345|132853|62809|113262|268020|71373|78981|67316|54095|44325|93357|79121|97230|89776|108784|98795|140521|197318|300872|689855|1021069|1277761|172428|223605|150503
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|589|535581|719761|0|444933|62|711793|856463|1357|1677|1922|3573933|1542896|0|621358|548476|216995|277009|106|11|146|292233|1|1|100|1|224750|1|1|632|1|652999|519128|1|1|1|458428|578306|391506|376764|924|342710|335742|1|1|780338|370177|8|230367|341522|310444|251164|100|1000|763842|2655|805479|10|195838|489||414325|337612|678248|118|511|225237|55|57|50|20|||169531|204314|187722|115669|251202|239384|136448|282098|417804|513221|11|62|333293|491588|37|3|349537|435072|551389|69|141|581102|20|662138|545|790312|30|35|||671728|190|5938||732489|6|542|522|478201|150|24|303012|283163|396102|437181|603809|1751704|211795|506580|168878|207890|661|582123|210541|155273|344108|270841|588802|205115|157091|6|253210|264014|231580|363385|552759|530133|584|304761|320370|135983|88602|73106|118291|89847|101085|1|67263|55938|68439|149|122951|2|96486|87310|158807|139975|314459||102681|86266|112527|160120||||99605|84749|108058|139487|129431|10|1|135516|147779|126693|83154|178414|261416|51|201605|152511|94423|154692|144023|78128|101918|166297|105134|308|145644|162117|159462|189308|336151|1000|82||168626|243892|262914|245380|175677|262284|120248|162664|212936|179706|157475|100043|102597|157566|110499|136164|141270|194438|245674|150284|106528|310722|3|94988|104706|165815|117534|74540|135104|87393|204556|70661|163028|109563|151898|134978|171054|148623|126784|352971|151137|133773|199806|235770|360818|221107|263889|152221|224951|10|108226
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|524229|443133|349207|0|314332|567190|161277|322967|240859|269775|243785|235444|275114|0|238769|305176|355113|364382|523894|856350|956575|1922739|7983972|388060|294421|422230|628187|797102|3341232|570146|352490|1507982|1018464|179814|169876|205191|153272|210806|155916|123636|208827|353669|2839769|131044|442994|140276|189307|182253|264230|1273978|237277|275812|226575|498995|526370|234207|344373|249369|193299|273313||414269|211946|589294|636141|205681|273850|291310|266350|357163|355789|||241295|244269|225938|212416|325104|302741|259954|308008|641660|413136|813248|694585|420483|413498|354550|1111738|326267|772995|530289|327615|335145|684338|1236011|5146419|536990|572481|515751|583188|||1261392|484618|701428|0|588214|972183|479983|529003|886895|412304|434268|382891|391161|942079|463234|514192|2072612|743529|1254477|1528597|6118335|705826|1443182|1034873|2020291|2072406|3031029|10428567|2465134|528343|352555|418880|411777|404605|392602|396641|365029|376147|396703|412656|373902|297755|525804|737738|343795|872597|738148|1932692|544233|552534|494579|567039|671515|810126|875050|1456402|1843427|645754|0|1301533|3088181|2007335|989286|0|||975975|1009741|1253002|1802311|1598280|1968074|1842265|2906521|4130227|2263889|3674587|17395624|5769075|2411849|2655972|4342202|11614475|4762729|10358587|5526831|25063436|2095625|3092539|2195670|3012156|10849256|4416011|3795019|6337998|8057045|4601824|0|1636648|3937675|2057518|5180081|2132138|5385602|12897599|5954980|19978142|34467724|23880684|4549173|3012871|6569821|1569111|1828235|1868560|5748969|4904959|4394582|4208637|12779370|19444676|17465686|20877832|8706477|3872488|940741|1403366|2798393|1028378|1721598|19612270|1306896|1129527|908651|1328333|2082963|4441933|15940541|9988188|1826560|3320824|12955418|5910928|2306660|3937473|4192202|17477254|6943054|40977980
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39055|43606|27479||32594|40437|21116|91626|45088|51775|51843|49944|28272|0|61418|39756|38371|45666|72175|108458|78023|53078|50668|96475|81616|81799|87495|84123|120163|184033|141646|197576|1351292|65041|78928|217538|89884|58204|66061|33722|59327|58928|50355|39044|48253|49854|44405|59942|67258|67276|59330|139013|103386|139813|156089|95894|106072|95793|193854|247404||203434|74036|162912|100646|118343|162070|164497|155166|411236|145180|||124661|179421|570656|285642|497580|143199|120033|111845|198098|151617|150136|170091|272960|858834|175626|127596|108982|126942|168569|186272|610718|173924|415689|492274|744445|289594|298428|278284|||126764|110571|121244||80078|139054|141740|101077|155073|397446|192488|90509|123254|214903|108954|130410|215531|154085|430604|262150|119748|113053|88161|95695|77540|241483|331535|102523|86198|69837|80198|78522|112068|119848|84932|181445|190684|236778|203006|218069|318131|207953|139441|213126|227643|261529|258709|326000|128938|243790|134075|254881|239131|180630|188213|114822|170688|158753|0|120816|110053|171380|209501|0|||374042|248684|465837|999180|874482|540854|1319208|660875|317222|506086|574905|399848|279558|742186|656041|671767|1920454|594740|479770|362974|981367|232540|288958|519410|498796|330005|278484|292409|671456|483022|666208|0|425233|533714|926457|977222|3740729|480253|315184|405247|707405|247850|243868|330995|315261|311417|336548|496240|501306|472985|622619|729361|490257|1030981|913049|1616717|2626569|1314083|2376733|965111|1512425|1365429|299790|656871|766940|784180|1141364|507480|737350|1397622|5555600|1351585|453887|527569|535473|692953|1270057|1434372|3684497|783136|2414395|1142225|159775
09339|43983|/equities/lotte-himart|KRX300/KOSPI|108013|129021|101725||75375|60713|64074|92265|118303|115327|267713|122120|59302|0|45994|45628|54684|34551|64602|44438|37475|51214|51692|54082|42583|55480|49302|44474|40209|61911|49238|41989|39431|55442|51130|28958|44000|73928|85783|64038|151420|210683|345547|44695|44347|37515|71717|33243|55569|60403|51073|52911|78368|142862|71328|54309|50500|51736|49887|55099||83140|63581|62834|68465|55278|63274|76290|45823|51451|76471|||74820|83639|115281|230083|86226|96985|111700|77419|147838|124588|181977|170016|258472|1345147|165360|132194|120844|160118|201291|337851|419046|218923|377023|314231|259012|242364|91530|119338|||107330|79352|74819|0|67741|53311|61345|58165|125042|64403|41956|70409|78243|99663|143175|42070|52244|63317|83157|89882|82115|50609|68668|40051|55170|118982|80424|69665|56321|63290|77453|53208|72023|65763|120802|135836|120597|155071|86844|65514|41672|66748|44836|61138|101275|34597|73561|98507|73804|154583|222957|73820|85834|83452|113423|138394|171530|347392||95539|47751|73455|67825|0|||145362|79439|134573|71321|60246|109055|62864|103198|164247|65431|107745|85468|82308|73481|61178|56169|75897|89544|71899|56884|68683|59207|80769|111780|66045|112611|109881|89419|124979|89062|145329||90681|146483|240762|192998|249524|291430|140059|192797|130506|141492|64730|62531|136615|100494|124671|74111|143904|88470|101420|161238|145198|89359|86533|91669|84703|111927|76748|83571|140522|267327|146964|99359|215410|190672|244750|248147|195227|144474|300702|312934|282874|264558|622768|156342|210482|177454|131844|109246|120694|116334|118858
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103112|146461|142487|0|1606112|56255|44970|57228|76374|54441|86775|74810|59871|0|87418|112378|147595|213987|320238|747649|3435170|141336|182308|93620|91834|149165|87364|127511|149178|221351|115716|89854|75386|42766|69117|55854|42077|43806|43056|39551|40995|36789|178327|47359|93894|61801|41946|101277|166995|61533|83646|73209|85323|80898|80005|72677|116326|75610|405577|104496||69633|123916|398868|144035|110446|87163|136238|98082|78990|79142|||39034|155282|50360|39451|66551|55332|99941|416455|265030|103021|90387|91753|70130|198116|116154|73272|147109|124446|100358|108816|97753|131099|228309|213234|141976|183890|165508|135532|||187578|183694|479309|0|1511269|323555|496480|397857|1365318|396050|276689|423351|390257|441182|512115|492369|1075270|1058583|880831|2606220|4657970|566947|923776|1178322|1740820|1519784|4352043|7753898|637179|1927617|3367108|1562564|1677568|2159028|2163093|7832637|4166588|7499912|7046482|1134494|2151410|2076505|2892050|5930743|8683972|9190500|565438|1674712|3207567|459526|619329|1016604|3482901|99862|130030|56583|87340|118833||83385|40010|80954|31110|0|||78735|62777|101643|136514|99481|148108|129126|108682|131803|109769|86747|364278|113069|871750|289203|143854|116702|212315|133219|195424|142976|352776|201883|997631|172042|202335|151542|221216|227831|230846|410293|0|240267|699914|230431|436849|388732|409956|604198|1989615|7027126|418110|1099587|2062360|7308543|487459|925690|4173390|2482650|425924|596187|305890|86870|115375|94996|228538|90018|152203|79752|153079|141939|104117|152634|176422|161330|290074|173457|297375|537128|1587814|268661|267717|306207|706897|607764|618987|915177|1009239|909885|3640654|3701698|1979464|567955
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10|58973|70808|0|38998|1|37705|73344|2|20|50|47114|57704|0|117989|64968|76557|50294|69629|59259|54367|54136|71924|77546|102255|98358|77511|39951|49933|73355|44755|38107|32713|43616|35944|31517|60826|28846|30890|39699|27740|25086|28313|62029|44433|34902|28726|32801|54113|35801|29029|33284|60176|47237|59906|40954|52119|68480|32200|65525|0|64603|69690|73656|67299|73316|84447|61307|78319|102149|82175|0||48473|63377|123724|62628|78235|143551|91434|66906|140705|153042|158126|290167|131065|118601|162546|434891|68003|104818|152197|277696|98848|103705|156500|191174|139077|128050|163534|178453|||129351|312971|506021|0|51008|96580|82037|46671|85706|70259|46388|39757|49199|67326|49836|54143|57140|46868|64344|41011|43514|43803|41094|41831|44418|71022|53475|42050|51837|60353|44658|50764|78134|39446|36227|51110|100864|53290|51194|45115|65468|40815|26202|55994|75844|67536|80727|60565|38469|38222|63554|54577|55439|70686|86655|73973|96337|62006|0|218755|61631|47854|45447||||55337|66806|58306|120247|137427|124382|117888|91252|159776|170815|382085|103636|111009|92582|175686|176770|192634|241480|686832|125782|136932|120996|188084|252128|284792|387659|192529|346018|422386|639600|355604|0|345312|289230|921163|473914|1197432|5598223|1664481|||||||||||||||||||||||||||||499525|165847|164028|279877|307495|271209|381444|102086|91034|160411|167644|137787|84974|123603|281042|142606
09342|103240|/equities/taiwan-semicon|MSCI_EEM|15921036|28009900|30161692|29505174|44584256|57631848|38625148|68930432|136769664|64813840|21335584|28719596|33165446|31786592|41867480|46801188||35756460|24601488|26761400|32426908|29004756|35444824|40832724|35983068|25058976|49952192|34480256|30976922|26577926|23220822|31601620|24682284|25213964|37520216|||45972768|40401672|34022344|38602912|37937240|70705808|114240352|30066358|35208376|74960856|29926846|41040132|37594820|27759904|33876992|55110784|41196444|71364344|45330352|85579528|71319392|49345388|55444972||137933168|43994276|69675640|51641028|37296080|51651844|53872340|109485400||||||||57350832|47008872|49634228|79976208|68880936|96875888|100001512|61490228|104358608|96640288|134238320|91912504|84453472|51679276|46616664|100998200|78286704|63958680|51487212|49822776|62957148|51939764|54119432|34839392|39309960||31173332|46705108|20151736|19262886|12581145|15097008|18320848|22847244|35047136|40625504|38706784|52270280|40839900|30809748|51296612|43506132|43872704|41290256|44737552|54471040|35958644|50949036|37351264|149311776|35196828|31844322|42074640|36128080|38368352|35242580|44873316|50883500|73539872|82786912|31483880|40413776|36941804|35263880|39573672|32644190|35056448|37839652|30554956|34185576|49770772|42333388|25520664|20668238|15325622|18777384|23438548|28058920|25205638|34470904|48274800|47775028|40809240|45750736|64719224||60853812|42926240|35775396|32945832|||28859204|32230502|34156972|41263268|79806384|45710964|36130640|39463920|52999920|42058504|64261240|39061448|39085832|34893468|35098920|40551360|23714670|32019312|51349912|34951616|34871408|37429576|81480536|57039208|53072712|39243340|35977900|48375408|41956468|75155232|31486800|41643160|34137732|24259948|44352336|52143472|34545312|36067500|37611388|41029628|47223832|41223444|76429568|50484672|69293952|85663168|166307744|99333800|90988736|45209280|43759672|64219128|42769240|66403484|68220512|73438360|61764152|48069524|60902108|35522376|30720218|59046324|57256220|55656988|34526176|29532342|48991860|56580892|||55464024|41300084|37374616|48130280|29044474|34522968|40725216|51032404|46970920|50104256|39984260|36417080|50302920|44077264
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|67244400|49568800|48991700|68799800|64929500|64020000|80214304|113686704|75993696|113418896|92293904|55551700|71656000|56336200|78256800|80089600|116728704|82660704|57639600|69998800|88233504|70578000|115802704|77449200|71208600|92190704|84477400|100437400|78454000|62005700|53428100|69272704|63692000|80022800|67969400|71418400||116305504|98298400|106153504|83188200|163039696|118082000|130695000|58542300|72838496|97657200|71356096|96150000|84361400|74435696|113460096|134788000|190801792|176602592|143074800|270803200|205872704|107863400|161334000|94238496|100315504|95513800|82488600|142544304|68831296|43020700|62505700|64196800|55084100||40233100|55732800|90366704|97246496|64264900|43057500|48667900|80122304|66234100|79878704|78678200|73955104|73078304|70393296|111986400|133918096|73119504|94983600|99561104||132247904|99338400|116059200|184854208|279770304|218512800|119429200|176397696|147474800|213109696||129344304|116691696|120689904|105078000||60582500|81247904|117428400|132558096|126251104|130003696|120109600|132336896|171598208|147076096|107376800|121387904|115799600|165048496|191969904|173424000|313028288|248227008|179765408|105795104||204508496|243669696|270203008|209106304|233779104|271678304|345578496|306209088|579069888|348326304|179581200|237403600|218733296|288784288|302472608|339385888|217608096|265719904|136902592|214034704|89374896|104257696|72610304|51784000|72173296|65357900|105233400|115708704|186764704|385210592|387903296|42581500|45476800|37329000|77719600|59354300|73217104|60860100|92713600|79117104|183530496|164378496|42786200|44122100|71069504|70568096|61061100|75969504|54885500|55186600|57845800|111630496|68234896|55373500|79679800|90988400|89624600||163329792|128358400|153460608|137644800|226610896|155242304|199850304|364104608|299047808|98697696|70189904|50072800|41966800|69962400|78340480|63251000|50093544|77471424|181311520|84267288|57746000|49787708|60375032|125731368|122925296|61813808|64952912|69553000|90075808|64068520|93425000|95206304|112260488|128389112|155428144|290406304|134606320|114603720|196123152|313460320|318851296|316792032|570911360|444070496|329223776||221496672|64842600|84485464|46070444|33596800|46660264|103888624|79863472|112976000|84604160|78846408|58927256|130478552|113694400|59838800|126509664|100170712|136907952|85951552|90811832
09345|103325|/equities/mediatek|MSCI_EEM|6117441|13888295|10793732|12726405|16451932|16387825|11955062|16890988|31387356|25261448|19311328|10404016|14707057|14706523|18231506|26691326||6567928|9050437|8769643|11479738|11303072|5881019|6750197|9885834|4616211|6494451|6003442|8837949|9698111|10591483|6835494|8167263|5555761|12518802|||5773029|9226335|12671101|9703633|11990455|16805912|6951317|8501587|7218365|7815136|4615748|5950656|6809333|6870767|8342109|9536535|9564427|9503232|9718494|10585927|12469716|8725941|13595554||15572480|7237929|7655401|7885124|7565200|7991437|6379963|11965819||||||||15508268|13251920|10957296|14585663|13638526|18258898|17848308|11025263|10163306|9037069|16584582|17720132|11111720|7982808|8940949|9997448|11360769|15442279|10376036|8001597|13336420|7505897|9331483|9264974|14143143||4667590|5673669|4621472|10682986|2222300|3363422|5391073|6455645|5409098|4932935|6023006|6278334|5126489|3923653|7743157|7828093|7934850|10092358|5507847|5447920|7043862|8407519|8546033|14282872|3520339|3674272|7168939|5788982|7072453|11660336|8897800|21221800|6399087|6340597|4707048|4211993|8026443|6061984|6577292|7383559|11720407|9310114|8279509|13839866|6389520|4542886|6124573|6055379|4340545|4854113|5090155|5171741|4936501|3933553|5020630|6967919|5713855|7920165|21415450||15705367|17770204|3949603|5000804|||6064893|5464334|7734975|9004337|8632965|6545842|7610728|8107351|11402876|12572944|10590991|7364558|8675428|7837495|7278603|10096718|6683057|7040189|13800424|13478883|18844800|10727355|17151700|13150295|14917596|10781130|9904789|14910954|21528784|34547308|23597108|42330664|6056362|9672925|11410405|11113131|9919208|11142754|14627882|12890678|13000226|19226304|25733096|15072563|13693896|14464939|36040540|21292220|24419900|17281988|17852108|15777808|9008151|8994459|7417218|14629162|9142920|10446840|17015548|17160954|21759400|19356242|7257983|8709502|6018098|7577668|9477547|11967207|||9137582|15468824|17896888|22189522|5395592|6203179|11665647|7204482|12644920|10694186|6677972|7942284|9669114|8958917
09346|103233|/equities/hon-hai|MSCI_EEM|31185700|54294900|45667100|47578800|81996704|97655696|44126000|70831600|150803008|81062000|41895500|60795000|38109000|65838800|89596096|72538000||46015400|39359300|54687900|41610000|39536800|68387296|35462600|26315400|32456100|53301300|39721000|53715700|49938800|69698896|81190800|39136800|34047000|42038400|||97942704|132523904|47600500|41716700|53269500|68884096|83454896|114215000|110246600|168584304|139458496|145610304|93898496|70166096|97811904|76015800|49011200|44151500|54725400|87263400|79491800|90671000|54679200||122126800|113086600|59398300|51483700|60772200|87882496|47384000|91569400||||||||88545904|64821900|61266300|84723400|126542400|182193200|126109696|100937504|129763200|144136992|222772000|88148600|133839600|95320304|95824704|171273200|321271712|83561104|106622096|70525400|115547296|114653696|222119296|234178096|233726704||32420300|40526500|46148100|67627000|114607504|41264000|56278200|94049000|28905000|27787800|28098000|47026300|38956500|47988000|61349300|54580900|67952896|118755904|163867504|48068100|30688500|38583600|24824300|66105000|21516700|35654100|23351900|22997800|24645000|24856100|23992500|30992700|45390700|50715500|32250200|44996300|36850200|21869900|42301900|21927800|14675100|18927500|14624000|17820300|26399000|30618900|33914100|21240200|14376600|18968800|24773900|32456100|45688900|85722000|48409100|26260700|42432000|22946700|38085400||14942300|17236400|16976300|19075500|||19229700|36476000|32251000|38124900|57338000|18141900|25601400|19006500|32663900|20784000|18122400|16938500|27029500|16132700|29117200|22505500|26249600|21248200|36806700|41884400|24934200|22918100|30590400|25486500|24154000|16286400|17655300|21801900|24487800|62249300|34690800|33226400|23622600|35459500|91723696|45677600|30816600|49798500|21862400|33250500|27876100|23090400|61172200|47089200|40501000|39362200|89739696|68636304|50435700|79362000|73724704|74962400|74478600|48813400|50530700|47807000|34934400|36625700|55453200|51421500|40532200|52853700|44370900|44883000|34490400|44576500|57741400|98493400|||88391504|45708100|16769200|35887200|18089800|18039300|22339800|26332000|30382500|42535000|25863100|38143500|53575600|33935700
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|1383178|1446136|1746245|0|813948|988041|1048983|2129658|1905765|1429407|1748612|1327218|1643108|0|860111|1213470|1432183|1627207|1928425|1270052|2835613|1303100|1162319|1522838|1365296|1427457|1350865|1426651|1152549|1468158|1033932|1586008|2173101|1425885|1631477|1473606|1627133|1237483|1747757|1230987|1633245|1240946|891027|1427079|1187906|1206202|1885243|1217802|1122206|1114088|1294127|1149764|1656707|1537548|1961225|1182488|2698849|1503702|1197051|2916017|0|2791065|3310841|2280224|2558149|2415423|1818765|1836222|1819453|1593265|2511948|0||1675263|1380851|1601064|1754685|2482924|2176887|2831936|4490145|5698994|4143102|2960449|2802182|2966906|3006672|2316043|2978627|6520644|6546923|3116433|2216238|5468093|7521183|12231834|8161739|3810973|4079247|3848813|5434161|||4194249|5068758|8068753|0|5823157|2641537|2083681|3491080|3244480|4394163|2467274|4900212|6585902|3009512|3391712|3029851|4569897|5734538|4219451|4187195|3556911|2798419|6347642|2779977|2290085|4555476|4859239|3389548|1995339|2362026|3354385|3499220|4520731|3144697|2540895|2800960|2238477|2113929|2384508|2018029|1427567|1950580|2719410|3520182|3260002|2036226|1461848|2282204|1437783|2019205|1720580|1791999|1598655|1954068|2382506|3021169|3403828|2671778|0|2256303|1624218|1726442|2055192|0|||2207125|1604034|1898812|1915636|1868791|2108661|1611060|2160423|2386379|2445284|2788040|2329218|1784753|2629392|2315316|2520872|1743018|2835048|3651941|1862041|2288060|2811743|1463632|1854609|1341177|1290559|1418079|2371822|3728826|2148796|2599504|0|1452210|1530598|1255470|2094452|1565866|1779110|1427341|1460141|1800557|1851276|2109203|1515851|2873067|4938816|2034604|1036585|1038324|1240285|2105162|1044906|1267305|1500804|1917262|949727|2164415|1747883|1743080|3091800|2752670|2230769|1341437|1153565|1220374|2130609|1456721|2719209|3012429|3140034|1626628|2408409|2138242|1325338|2433269|1923265|3139074|3059299|3341961|1663394|2675480|3574250|2254615
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|20605800|22480500|85577904|39910800|32313700|33521600|25320200|32254400|36932200|30310200|35801500|41639700|65296600|33422400|35526300|24600500|59588300|37160600|40872300|30428200|36581000|48069900|75516800|40231800|47099700|36332100|42524000|40464700|36397500|49570600|30722200|48981300|46991800|57726900|29349000|24760300|||91348600|35658500|53410100|40664800|69264800|44303600|43323700|42640200|167396800|27944700|38679900|43273100||43251500|31875900|35789600|53929000|65821700|46261800|53127400|52426500|46242000|39937700|82124096|83204200|35061500|43183400|57073300|44080500|89853200|64371900|19707200|4713500|30841000|42269400|59852400|54408100|25862100|23839000|63820700|90762704|54315600||118625600|59784700|65466000|64086500|46315500|35690800|54340800|39796100|67813800|7547200|25709400|54278900|32505700|42827800|41768200|67080800|62551800|46805800|47103500|24342400||18556000|23046000|25761400|9754700||6492800|27892900|25415500|32491400|180198592|69030704|42281200|49466400|35222800|69515400|43222900|50549800|64643100|39808300|38195700|50809400|51617500|60336600|151657696|21371700|33378300|39629100|49632600|26091200|25342500|60528400|50733400|92527296||30260700|32111900|43883300|56757800|72497800|55796700|42887700|22107800|42644000||76918000|31858900|39855000|39241200|25263600|31836800|55580500|86227600|58363000|33963800|31823000|34732100|47564700|39692900|43901700|19017900|54765600|25143000|26955100|31977100|30814500|31808000|52561900|31150800|50562300|71557800|56536700|21428100|34708600|22027500|140230800|76240600||44046400|67450600|62133700|56110000|30223200|23947800|2228900|26462300|47647000|47023800|51712700|138701296|23193100|36106200|39519700|48931000|22279600|21690100|45732500|40798400|46104200|27781100|32127000|25370600|29364200|45317900|19428600|14690300|22520700|32562700|39208400|31581200|62378800|19511500|33660000|35109000|30308000|22630000|30826000|28073000|34875000|25545000|23840000|34405000|64364700|57385000|35934700|20180400|35220100|48161500|36854300|30113200|4598700|42309200|45751900|48465400|26499500|26302700|17005300|32988100|29284000|39057900|282045312|22462100|35792700|33791100|33223500|40797100|42632000|35126600|55478100|66671600|44161200
09349|13195|/equities/qnb|MSCI_EEM|2190762|1092171|3733794|1783135|2413132|3239544||||2496828|3252935|2410228|3134859|1634629|2397918|2387374|357135|1488215|1847204|2257125|2426950|2298111|2206859|2223449|2681849|4168135|777804|8155422|2079166|3639428|3328435|647789|2153281|3595182|642466|488197|219584|1017393|4261342|2787904|3309807|449796|1821782|1773716|870655|2878019|788496|7495903|2441422|2767548|3863071|1079406|1413566|3725007|3119461|3847985||4490448|6013626|3650869|4207177|2606762|9305756|6408757|7828663|5045834|1972641|6943350|5327725|3071818|1953393|414823|2493003|5090257||2949750|1530947|2968289|4946399|2712890|4351145|2180392|6116547|5157090|2531811|4032394|919180|1315933|5874440|2367588|5569552|702060|3486223|9614695|973650|4801850|1646980|4124716|5775553|4743055|2377113|382190|4656750|3251578|2644527|912722|1528495|2118281|1307913|1374534|3935236|1644409||6636533|1602437|2113528|928508|3113549|1805327|1663801|2494743|1458494|4646393|3853663|4705659|16213519|1373138|2968473|2369563|2092217|2258427|3339121|2986392|3029933|2881501|2343456|998978|6752633|2295585|3414225|2755833|581280|2730918|1099513|2340298|2463057|521653|2739784|2490537|4533159|808543|570675|2453417|2249899|3629678|1161638|770124|2491985|3564348|2270171|2347268|496439|2450565|2200779|1705181|2266665|331498|644608|1722621|4273602|2626223|209266|3113062|2568998|2150796|1883544|1007139|8997007|1423483|1316164|2690397|710567|2444795|2133818|2184262|1855955|807083|3605660|2368298|4213024|8887055|1456527|1110694|2212244|750589|1078226|179918|2615328|2573733|3272531|3597528|1046588|2563894|1011586|3218879|2583417|141412|2569297|3975855|||||759414|2137989|2206897|399374|2699603|2476733|3831236|3818009|317258|3558042|1899005|3150680|6782275|491183|4705558|2767927|1558207|2180133|973222|3506351|1114638|2896574|1847800|345432|1547838|1848892|3335856|2043615|880292|8032454|2182320|2126826|2260155|664976|2667777|2202234|1476601|2893341|1342679
09350|103225|/equities/united-micro|MSCI_EEM|160119008|146240000|170360000|211964000|280228992|231958000|235494000|325344000|355399008|284289984|118082000|170031008|171739008|208374000|346876000|323559008||456716992|293374016|321580000|511527008|438044992|338155008|127366000|117158000|146442000|265218000|156212000|347975008|426360000|135963008|214576992|347099008|103353000|110724000|||85796000|184404992|168087008|157066000|222732000|161415008|117666000|175622000|175443008|185888992|160016000|113793000|111598000|102040000|183940000|240352000|191584000|264756000|209952000|349620000|384756000|281489984|163944992||176299008|112477000|176520000|206602000|182776000|191246000|288060000|355339008||||||||145275008|95373000|172078000|241455008|242326000|272439008|452064000|227251008|323041984|318728000|423775008|348708000|519998016|550193024|190456992|331036992|199728000|262960992|491920000|443638016|338481984|166046000|302207008|203152000|404288000||302544000|153220000|251092000|221528000|97512000|97966000|135324000|222356000|251792000|230928992|189155008|250326000|275779008|233250000|390831008|460980000|321064000|382624992|533982016|493268000|420713984|167272992|191980992|420089984|190903008|261087008|267140992|588777024|210208000|222076192|77992800|81751696|162049296|183825104|90119104|111321504|90328000|164755696|196866592|149150304|212277904|314878496|161571808|297145408|484911296|282958784|180026592|183152800|186142000|406287200|425690400|352041408|104787104|136764496|225685104|228703600|265213792|214865408|351806208||644955776|317850816|226167104|313485888|||426461504|543454400|407009792|209996400|283777408|195111104|122720400|120265104|136993104|137350096|306889792|379771712|142653696|78464000|143782496|206963392|316528512|97507000|73445400|87870304|57874300|77246400|125541696|69220000|84525904|73886096|102738896|120357000|159091200|202244896|114113904|139533504|139404096|120344800|153054704|207439200|144853104|187635296|334380288|366345696|274027200|316797408|366890816|137076608|249008192|307114688|599722816|488746112|546884992|401688000|116464400|210085696|106825296|70857200|139039808|93486304|89089296|106711904|41687400|40060400|34987200|80993696|55080100|51767900|52315400|41759600|44717600|40174500|||58563600|57029400|42863700|57562900|56787600|71145200|63149400|81647296|86040800|92770896|94791800|82141600|124131600|49132600
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|1217961|1419857|2935099|3243384|1950412|1523109|1915383|2336249|2303304|1921853|1553661|2040272|1653688|997812|2415624|1994626|1548914|1780888|3129418|3185333|3240967|1537448|3428910|2346535|3145305|1163240|792738|1094390|930024|1356907|1567360|1408357|1523424|1637396|2065064|1189094||1065462|2761833|1401629|1881105|1862950|1662530|2215266|1305558|1383180|2612427|1231644|2382067|1756176|2256365|1068040|1521971|2008570|2093269|2578560|2356004|3039634|1565478|3447858|1845285|3686852|3844189|1931125|4036106|3029415|2323614|2250207|2817973|2931140||826278|1422982|2839519|2998184|2910593|2536767|3190269|2466338|1591989|1418353|1523516|1395230|1479848|1078652|1440426|1905735|1194448|2094286|2408217||1283617|1257008|1754492|1776899|1916319|1657140|2001650|1417083|1284151|2235038||753687|863142|913709|834041||263711|821851|1522814|1172288|2079381|2593114|1782182|1426342|1641754|1306336|1724667|1535535|1380339|2727658|2756171|2290466|2597894|3223088|6564730|1116095||1794784|2035727|1661828|1736263|2696546|5008233|1710583|1678564|1233672|1941792|2069434|3261301|3478893|2250249|2870743|3502534|3794480|3736520|3483185|3938577|2441098|2450985|1513436|1630415|2504009|2003111|2460511|2133418|2472188|2357407|2160122|1460710|1372479|1179782|1224971|1468682|2461152|1492808|723215|1061046|2218504|2374895|1387418|1467878|2590191|2317756|1663470|1693307|2539728|2194951|1763982|2401932|2648025|8552960|10557289|3911202|2654795||5310919|2508483|2290387|2430954|3620969|2301114|773273|865501|874282|846279|1278059|1938021|1241415|1034646|1340706|1440469|1469251|1270274|1581434|1085811|1548402|1384508|1108990|1194052|1359602|2661702|3609677|2297309|1640823|972527|1172401|961274|946304|1332564|1522261|2052657|1163817|1559466|1649885|2053019|792565|1745953|1865297|1979558|2697263||2529226|1456618|2702618|1405896|6619200|1864884|1755499|1585506|1658440|2751841|2132687|5286092|3302360|3562221|2351404|1924587|1460111|1926022|2071227|1849075
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|3618440|4262670|5331720|4917130|3513060|9291170||||4315660|3480390|4491590|10838820|2182710|2588960|2484360|23075910|8488620|4463390|10069900|4653300|2359490|2927710|3718650|4065560|2947480|2762440|41284720|3211350|2328480|8685310|8641580|9300530|2367920|2959010|2776240|2235490|7363210|11620240|6947070|6348880|4034370|5044570|4367140|7082000|4834560|4868800|16808450|4348050|4671130|4843080|8348440||3822500|6639200|4434200|3712100|6859900|11010200|5325900|8419300|||23445100|6817800|7974100|3008600|8062800|4275600|3247900|4272200|1636300|10406200|8649900|4582100|5424300|3611600|7781800|5989800|2271100|4612500|2710300|6314800|13274300|7083500|7027100|5424700|2814600|3368200|7245100|4362100|769900|4328900|6908700|3642800|7272100|13867700|5557600|4314600|8667400|8404500||3828700|3397200|1795500|2521100|1146000|1832600|2466700|5377300|13642100|6466000|62190600|4476700|8117500|3629700|2637500|6285000|5266500|5308700|4530100|3691900|14465300|9266600|32930100|548662720|34896500|61201700|27705500|30093700|18466800|6968900|19884000|13135100|12073800|21110600|13532200|30231200|23852400|17325400|20037500|7206800|6603500|8737500|15429200|7849400|6997300||10629400|16431500|28918900|11461600|7869400|12574300|15984000|15261000|8294800|10615900|14955600|16281100|12087000|8521300|9754300|9456700|8035000|9861800|12440000|||17954700|4756600|3704800|7931400|8092800|8620900|4221300|3837800|10135100|3103400|2811600|4745200|5019400|5960000|5570700|2475800|4265100|2571700|1050400|2936400|5812000|11925800|4004100|5185000|6085000|12656400|5257400|3907000||2297200|5492900|7335300|4279200|2213900|7363600|5409500|3918400|1184500|3692600|7520600|4722900||||9074200|6100500|3618000|3834200|3054400|8804300|5552500|3975900|7817600|2922900|5964200|1889100|1800700|1829400|3071900|3641900|1490000|6193400|538400|3137700|4632800|2951700|1132800|2101200|2816700|11105700|10081100|3908700|2469600|8334100|3624100|8400300|7465300|8458400|11550300||10066200|4051700|4296500
09354|943202|/equities/novatek-gdr|MSCI_EEM|54431|80783|102700|87819|88578|45981|25290|38431|41364|41753|41425|77754|55430|59706|99781||117835|62233|31286|42735|48341|52355|74284|77369|77043|44620|176245|79505|55945|57548|57528|50013|45359|104659|52728|||49747|72132|90056|58124|91545|71446|105446|111918|65541|335912|93770|184657|108036|117202|121737|98169|111637|165314|67427|123064|118137|90146|89018|59020|267373|173788|149799|31609|90836|53670|82610|136584|37860|46146|34333|43535|103037|72741|52665|70081|60673|60249|70031|86969|123424|40090|100849|44015|75732|71779|102055|52279|77278|68988|71488|58305|65364|92305|105280|115103|28343|52064|65011|127442||48032|479808|92645|||20203|31871|32107|141609|202988|74498|77603|64870|86015|61719|110964|87429|79164|79024|76187|102424|78477|101850|596580|160749|75340|137330|62537|64503|114469|98050|74617|70267|58728|96933|106414|129083|170540|235330|657371|114127|57373|175642|242015|133818|78520|145988|62863|23292|79604|90214|100192|73439|26547|62081|106581|46602|71111|126989|99787|88884|127304|130941|180007|174767|101734|140633|102062|102901|142943|82012|105330|41607|88616|192689|41367|48726|69921|42773|111065|73597|84561|108551|57048|76631|98163|147714|89989||196349|70432|59675|65515|64902|99406|92633|58620|67626|76349|55741|67798|60459|64607|37831|36003|39563|111995|59223|131951|61155|123083|96641|56800|92222|58747|44124|67059|53896|67348|58869|101538|107758|89723|74075|66654|66224|68619|132721|137384|17377|76099|63909|131019|94569|43464|158165|183580|56040|88418|232364|50688|81293|92275|88867|89071|219312|114066|147582|80498|101352
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|26937320|14949442|25351626|20853464|51433960|31493312|32595264||||16679569|13473635|21112296|14669104|17404248|28778852|23850866|21504994|17875312|17134892|18672282|18761384|24567896|22704728|22583592|23190560|29738464|33510076|33277456|40438876|13875793|14793059|14900685|16903008|13185404|14199963|15857492|18195348|19934248|16037032|17048492|16887396|17715542|14797177|15676342|15206333|14709843|23558292|16653996|18169174|18754528|16209107|15835595|16462396|16030507|16088118|15047994|15018242|16114109|17295872|15666976|14430979|36916460|15253810|17954612|17326614|13318490|14466856|16529202|18266084|14601193|14240247|18467620|18639658|18440460|17789328|17208112|9590678|7648608|7179683|7681268|7923230|8713607|7620787|7046427|8524026|5040074|6455247|4078104|9413143|13278988|5662681|7055971|7954830|6663756|8666036|7390383|9360632|6472342|8500324|7371643|5616754|7387966|10761794|5564945|6466221|5379500|7357351|6463412|5776665|8287723|7130477|8535805|6250714|6753150|7113690|5496936|9087407|7309824|8146901|10770928|8818200||||19405792|6161347|5830980|7056218|7748543|7498287|5131572|6688980|7080555|8808526|6714112|4739651|150006176|19947014|7609864|7412727|6229370|7160743|6879346|6608947|8861088|7953589||11023899|10470240|10350459|14360909|12026822|10517025|11952731|11694823|11558898|8238714|10334826|7277782|6257659|7614573|7358178|7826155|6946903|5637662|3273418|4945083|7344288|6125974|6944241|4214925|6207387|4776595|5763261|8588924|6715636|18559316|7173462|6626251|8905109|6015773|8326061|6917986|7831896|6295490|5387221|8698212|9647665|10373308|19964980|4151942|6622860|7385730|7617398|5530929||9618597|6613341|11886437|10467074|8267115|1790870|2713490|1960603|1111883|490665|1571277|1833343|1844454|2514669|||3487354|2602769|2496970|371988|1430370|1373074|3503073|3541221|960428|2114410|2623108|1368903|829343|239781|1746092|1665707|4163695|4175727|445714|5793427|2830525|3833474|3962479|1290835|3392505|2437694|4767388|1830360|704231|7895523|5773522|3381349|3226586|928461|3611129|4178631|1690073|4773286|4136922
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|25266860|66498920|34684528|44306680|77385688|74597984|53341352|81002176|164943072|111932840|91150448|36628340|46774420|63363260|81123080|121843632||29961840|34557480|28447530|50345620|21891190|46651048|32577340|36922480|46438480|37097688|73476112|27972120|41247900|37821800|26017600|23107920|28181570|29549890|||45333592|48869128|42049688|22782760|33100640|33980140|28048460|29478480|20832980|53367352|24070060|34149020|20166190|46925112|41578792|103788352|44464180|66247088|44665920|17827610|30757480|33045970|36158968||76519560|67986672|40192928|31653800|25788930|25696250|41350660|72049648||||||||16441280|16227360|26228600|43686960|11239110|29680940|23120720|17555710|22604310|32428280|23939930|16314740|25400750|15167900|29107890|28387430|25009110|37247448|46399272|41571128|49307032|25340320|25213550|15883900|21943050||26892530|36768460|9464240|9297020|7627090|24238140|14290710|20433870|35128768|23900600|12862490|21747080|42816768|36565168|56466288|32077820|17813250|26667810|27905510|23216690|22663420|28892720|19568150|70426712|20325330|22831400|16014240|17936750|17567370|23704270|15216540|21720980|30164720|26775050|22882010|36433872|71006560|33101740|21739170|9722490|13206930|7793860|9691710|9221130|18278750|16070170|13372100|14439510|10048630|10933800|18781310|10508300|9458680|10145370|12732310|14761800|21671690|12319160|12811090||15392860|13470570|13137590|17709180|||11116470|12298460|10671810|15088550|38023260|24751950|17873220|17812400|21021610|14756320|14587820|12342500|19895250|21418810|20340480|15760510|8156140|7328510|10692830|12223240|15497900|17596510|15100192|14665160|11230656|15638258|43406184|7388720|18328482|23935756|21179890|11390329|12072031|11494689|14812791|14102385|23385508|12714414|10564310|12615104|8443085|8264555|11859931|18066928|10770866|12698184|12546650|7207468|12544873|6434262|12602151|17678360|6358662|7049060|11714876|11341312|10236539|10155384|6817321|20249872|10834451|12979848|13512682|11331379|7086674|13160330|24583364|12680436|||10104234|11265979|7776121|14722948|12440949|15662302|14920506|11782168|11829131|21802794|17720696|12566698|13284158|7712562
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|230|4351|1935|7768|19750|2460|48045|22063|1492|1462|22353||10631|34317|6279|8687|87378|651|22803|19000|2519|12398|15476|2260|106|292|10408|5943||21576|5060|3170|21515|12514|4000|17332|||2334|10025|25851|32256|69404|2189|11757|640|1163|24019|5845|41860|4767|23760|20563|50356|17988|15169|2427|13015|34061|2468|13809|2582|3952|50528|2107|8197|3000|7881|12226|2791||5687|3787|11556|10125|7923|16169|2114|3225|7197|6993|5003|4730|12992|10554|30591|667|10025|307206|81171||42562|40350|45073|118164|43196|25559|11025|134434|33234|17294||4189|24349|26081|8540||35838|3666|2282|8366|9242|17365|15251|5877|22293|2228|6976|45416|37897|28311|34500|2358|54653|23104|9442|2690||1900|12297|19041|1550|2079|2315|16634|3880|13491|11070|10093|43923|11532|18488|56385|9665|18223|12665|11315|102000|2506|5888|10675|1270|2092|31596|6687|5083||7889|7413|37604|34294|68756|135113|108488|24586|18121|3504|1840|100|10074|251253|27296|9900|1232|5075|39043|4500|6158|3466|2301|2091|4400|13935|11257|3508||9800|26724|20262|48596|15109|20413|18620|5909|443|2594|25005|13723|18083|59245|5168|5795|6877|9300|17018|12451|8928|18904|5546|1598||4396|17999|22003|2201|84926|4030|3231|6255|70863|8658|28863|11151|11501|19489|30539|102500|8316|13009|8299|31742||20254|13038|10174|14798|1701|8552|12407|9531|10670|2504|16187||2527|3001|4322|9973|34279|22520|86121|9525
09358|103227|/equities/delta-electron|MSCI_EEM|3155690|8708261|7879747|5262327|9237328|8664877|9425151|12427865|16508543|13680663|4300428|8062978|11523166|12733985|12951719|11777013||15850141|8303108|7220420|3823806|8634617|13571184|10529572|23512014|5861684|4075312|6338933|6598582|5743370|8058087|5864550|5925147|5345317|7684725|||10592064|7850087|8551587|5447414|5598881|6278101|5001551|5414593|4143713|11341026|9735268|6915255|8817605|8342253|14234977|14766139|12729917|17567728|11116028|12209952|12734796|9421733|12772340||21410094|12776178|10812397|10175535|10460684|10352707|20487672|37165536||||||||28090044|9305974|10426831|12185578|8660851|17019588|10990050|11410415|10955753|7985451|17907676|13032028|12458296|10583152|26096260|20027526|17727844|13668160|18629892|16599358|30771660|24867204|30972892|18086900|9616722||7216301|6407664|2594838|4783885|2499181|4515371|3675642|7535373|8012829|7318934|6495718|6952098|11996689|8652312|8871551|5898232|6997334|11699393|16958330|12501962|8745052|9013921|10944551|16497799|8761064|9053189|7885578|4332785|7512480|5479747|8217157|6357945|7090981|7390703|4631049|11806912|5541424|5472163|4029443|8969254|7884614|4035364|4473008|6050892|13409049|6254010|8992302|9253375|2985966|4810258|2458542|3706540|2860195|4660675|4788086|5776707|3944607|7794846|9359096||5057573|5769108|5266598|8077771|||5561374|4787722|5556682|8812854|8655837|5445713|3939906|2976117|6990617|2599798|4442883|5894338|4392422|5177242|3499176|6699797|4195908|7794587|11301777|5954594|6661935|7381033|6997181|5529994|4770717|3473396|4015354|5683829|12193314|11621231|4342665|4327719|3502261|4379274|7843664|10201869|8219496|7555436|7452559|8173162|10630317|11547591|14126764|18578796|20483146|14013721|10441480|9754593|8768086|6748573|13926213|9879211|7720671|11048128|9539511|7584204|7007020|7361438|11400159|10770372|9783424|9135303|17973612|12728030|11401074|7606726|8697730|16089004|||10000369|14072873|13681875|18824252|17024540|10009396|10871550|9064412|10376078|12499559|14512299|24471896|7348146|8306209
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|10494047|10035457|14760942|11093753|15116025|11281891|14855170|29007896|16207910|17145616|13537334|11595513|18358664|8074224|14223875|11035504|14568379|11607894|7992579|12001950|12281206|8924854|11969857|9432389|7475398|14845256|13563003|21561480|19735182|12183689|11231236|5522940|8908251|13035733|9316373|10133097||17008034|23285508|20662586|12743695|16863722|25407890|31313250|11786362|15161365|26259844|14938299|16316198|19094240|19711088|25125344|31846620|29911628|42181692|40913008|40582952|38047976|22459748|28529642|14209442|20753876|22154910|17572202|35933956|22724824|14144987|16922024|15330800|14971713||8116314|11042468|20108350|23543836|14524427|10165245|9496512|13241490|18144024|15679277|13687980|14453430|17383168|12374849|23297876|22148332|21380108|32728436|35241620||19804560|17764436|28490594|57973508|21540014|22085448|19661958|23483830|22844816|39630292||21960244|20341530|24437034|30945468||15453319|13495200|19477144|18790876|24368892|20787384|22522872|35698904|34420352|22730874|27260416|57540508|26377364|37935184|27406358|32475582|60694236|49213912|38926464|26582764||49197356|99907752|100012216|79526176|35122680|26428560|28768648|39098424|92335168|166845696|24899042|32340206|34809312|102189376|89538528|50724020|11308074|19916342|9335739|10753302|5551475|3603759|4263755|4465778|6382558|4159677|5993605|8204079|6261649|10449204|18411580|3823965|4898774|2932144|3516681|4938635|7053987|14572347|4524988|10024385|10406023|5856080|5507480|5330766|3995250|3273928|4131309|5191224|2789432|2887950|4062698|4332355|6296597|4259731|15465150|5888958|8723960||10957355|7897129|9090101|15291396|20815988|44847272|82219696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|8481548|8220461|13422236|8775884|11427976|9772982|8521646|11558119|27260436|10503437|12697678|7011002|12301949|7091590|9116640|5973262|5939814|7918204|6871678|6873218|5888522|6787270|10618817|10759865|7251607|10598943|11843678|22242820|11531896|11273891|10725939|7196752|20397552|37793416|6261448|5775793||7099685|14390478|13175449|12278668|13687730|9668606|18726930|10275945|8968390|27773636|12721973|12917801|11024194|8550462|11702995|22841276|18587284|27468332|15913507|24160864|31580926|19298126|17366936|12646452|39284536|37485088|20261322|24646816|14854951|10283714|10885043|11714436|14570486||8160570|14918249|23779528|21648376|12368284|12197730|10590595|15963314|28701904|12273468|12491368|17980258|23233166|33539696|37025576|20406220|14516398|26123700|28457126||16619923|14694493|18763136|34306696|24666252|30247812|26228600|29997288|24021992|46632684||15562038|17018316|18393968|22950626||13413739|14670142|17058514|20322562|22147152|15188187|11820960|18070264|15147393|13625569|16466330|23729296|33169836|34831144|51988652|32565118|43741944|42380136|29779766|26503604||40985352|64681260|63691480|41860996|27079782|28208904|45851928|85858048|170277648|86207888|11897485|16859952|14752053|32691692|32302824|28970572|15563073|24942068|11956841|14660566|6231178|4301795|5672307|3624299|6343354|8402525|7623901|6444710|7455969|11747610|16805280|7894145|13995316|3833050|3228531|3100653|5659319|8143927|8396728|5425567|7620331|6058037|4720498|3636752|6846843|6601983|3043372|4288708|3817518|3141267|5740403|9376664|6429228|3914977|5893439|9115553|11067557||11650633|10210091|18415020|18141274|18322674|14725064|29318166|31561324|22093860|19359060|4223631|3138912|3287958|7163131|5296493|5070172|5384590|5613722|7337667|7914378|7459711|14142895|3995389|7781785|11739959|19532764|64611284|||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|5419913|6494949|11925392|5851014|7141004|4671744|6094048|5175773|4960493|3090570|3633392|4955999|6254787|3596358|3524252|3351440|6206965|5386871|3179825|4995285|3333313|4589284|5203214|3050799|3819945|6174357|4023513|6789806|4789430|3315255|5517160|7974114|7182733|6639182|4123511|10436685|||7697236|3749265|7092878|9071343|6860390|7209971|6496296|5916628|24686526|4111670|6289502|11112478||7482021|7333951|9435788|10562740|13022645|10544653|10013992|7006673|4628102|5654736|10205466|8198231|4601477|8290329|10480898|9512782|4360508|5298362|4535784|1044059|3820988|7790311|7519078|15755971|9546225|5341065|5362706|9648150|10202505||12383137|7159283|18537100|11512139|7720772|14510867|7311895|10557401|5812275|2140385|10549272|5426535|4776327|4574424|5404456|7735113|6676135|5443122|4913693|3705557||1411297|4411547|4791207|2170914||1952989|4666161|6860161|3597731|19510440|9403965|5037904|4232916|6702123|7172660|7011991|6416135|8619257|6176243|7787575|12166014|13263113|16522075|27445760|3110619|3144283|7879791|12363447|5806639|4500403|8896144|9966079|31975696||10974227|18933152|23194122|20307364|14289276|11335208|12433264|4283385|12067727||14006523|7519612|9311604|10251540|8390281|4753259|17705390|8991434|7654940|8928038|20434722|10429204|5570493|4140303|5666086|2276724|7802854|5474130|5567158|3600565|1179359|2386441|6013894|6205647|3773525|3620332|3677458|5229702|4156130|4618861|16736041|7875276||4063842|4512332|12544396|6636133|3407144|4863325|133818|3985319|6887349|8364847|5767555|15533803|4589883|4677545|3535324|5707824|3752441|3860914|4531844|5885571|4340818|5291844|3541553|5915796|5068081|4252068|4918768|3696004|4553530|7288453|7103121|5019929|11941387|8586008|10497710|5605678|4728195|3499633|4679019|8248793|6505482|4650382|4706595|6994934|6177775|6862582|6251936|6168243|5295081|6851328|5462133|6319595|1251460|6648409|4877095|12610889|7399084|5529193|4827015|6643331|5204297|6792048|23924052|9400646|9109690|6869676|5650172|7633328|7896892|8292199|12317512|9002732|14837594
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|37453000|85388096|46331800|80618400|92824200|77684800|51349000|86406304|143017696|145936608|106275504|45298900|76532896|118715696|60293800|73813904||32916100|41283700|45492900|44095500|20682100|47145000|41476400|52717200|74653504|28350200|45719500|26473000|36894500|54087800|24423900|17584100|18277000|22507600|||22291000|31292700|32536000|39459400|50816800|29105800|39179000|73857696|30896700|69327504|31349100|40712800|31147100|67082100|50002700|135364000|58002900|87311400|38595800|16973000|25958800|34740900|32559400||78354400|66411800|40736800|40713900|22449900|24056400|33776800|54166100||||||||16590900|14950300|20169600|26834000|18404400|34250600|36112600|21749100|30388800|19541700|22879300|19069200|40968200|13422700|25294700|30503000|19544300|26212000|33853600|40751400|51845200|28790800|24990700|17045100|19200600||27386800|45111200|10008700|8120300|5733300|8947400|8194100|10505600|12812500|16689700|12527500|15867700|21979400|25264600|49394300|32441300|20397900|22170600|26890400|28971900|25698500|24455000|17799700|55975600|14366700|14130900|15779100|11237400|17357800|20827500|18192100|32859100|42347200|18201100|11727500|23541600|48143100|48704400|15544000|8107400|9357500|16815800|10482300|8454700|18130500|15436400|10303200|6033100|10873900|8323400|17598200|9068700|8832800|7433500|10972300|14873200|12480100|10367000|11367200||13472500|7605500|7932700|8935100|||9070900|7720500|8827400|12900100|26794900|16774000|14943800|21107800|19888700|18241000|13987800|10974400|11675900|12904700|11172800|12814900|9241500|11008000|15495800|14504500|17177100|14686100|20661200|14023500|11141700|13350700|15519800|6437900|10106700|23997700|18160900|6938500|11414100|7782300|15652400|17314700|18766400|14248300|10247500|11907800|9249300|8657400|22080500|23331600|17496500|15583400|19905800|17805300|13453000|11304400|12689400|20419500|9322400|10933600|12857800|13422800|10703000|13731200|12511300|16237900|13173700|18321800|21223100|12642900|11970000|23127700|41696100|21349800|||16643600|19544700|13901600|20629800|19211400|23151000|23294100|22083900|21956800|38334800|19836800|19567000|23156100|16779500
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|5804540|5910059|8672904|8881517|8320326|12256061|12419551|19223048|25190772|10877227|9920458|16886856|13850033|14474140|18304464|12729045||15979222|16483176|22127284|10392633|12037291|23047660|19048636|15457419|18325112|18804924|26818156|12970039|22380204|27899172|21028388|7010936|6851645|9438991|||7495356|15245976|11825301|20209718|8533408|4906095|6834886|5140538|8737019|22573032|10276766|9405223|10353156|13661745|8157658|26987314|9969389|8092258|9575406|8302267|15004550|11693225|9996573||19401420|14084735|9342312|12012673|6801249|8352682|7449278|12694027||||||||5437422|5125105|5773083|7807154|5149882|11237656|9580716|4225180|6749075|4893722|8876207|5350538|13230699|3667684|5613313|7215481|8278224|9232111|7689658|12487570|9795099|5592302|6507105|4927093|8073128||6469210|12444962|3126134|6930374|3134360|3474048|2722715|7528871|7187344|8933193|4832591|7005453|5738490|4894747|7582096|7899349|5315819|4791519|7499868|12260786|17457808|6187563|5992531|22411990|8371187|4307115|5863535|4415592|7079100|6712821|5334516|9346903|7698669|6666674|4705488|6057508|14576326|7172504|5240529|4368921|4464851|5535313|7117345|3760396|6406194|5209237|4347571|4345454|4761020|6681723|20867800|8793176|5085716|5046550|5487803|7042398|4071560|2655131|4469816||1622800|2967195|4113661|3646165|||4228582|2639930|3001420|4110565|12274995|5653899|5320273|4998871|13321470|3971220|3783832|4425912|2527282|3657268|2564035|4603753|3443393|3925639|4163609|5799606|5515247|5720048|6556708|3374894|3205941|3908268|4781283|2275386|4280218|6853085|4137936|3076986|2542078|1725914|4347915|4494439|5097547|6113979|5862552|5001560|3453564|4326407|7257542|8347168|4805959|3577097|7327916|5004195|4685401|3866471|4147867|6495876|4515280|3765183|5532909|5390527|4707773|5132034|6163983|5484462|4730452|8808769|10418486|4351800|5343795|3893446|5276120|7041839|||6355364|5956720|5891278|16677384|6257002|5780901|6088341|7447059|7046151|6244995|7398001|6074936|7941534|4544560
09364|968966|/equities/beigene|MSCI_EEM|84513|100843|204917|106752|116330|133641|97156|147622|268012|173928|141998|304122|265407|129165|340075|204076|164719|233261|371032|91006|120875|179695|223658|179371|243472|182684|168151|276784|163771|199031|202508|158084|200947|162430|222707|99734||166698|389720|298425|222907|429981|214466|271607|319632|326828|373456|214348|290929|212417|234326|244893|263814|520645|396478|513882|428429|304625|187635|215014|369175|397203|430020|215467|199260|431170|245131|349887|248528|386963||127350|150988|320044|215112|245983|163332|182940|307182|208483|489234|425588|353717|693529|429254|319068|292828|239168|322867|337008||502443|477065|544473|737406|165172|284044|357631|471685|258252|321939||207220|238239|323241|270475||77963|161622|132236|192161|511857|535757|603148|539898|730274|488097|657574|399126|466932|349980|639450|648375|1285761|486930|5213382|346648||285248|385380|463694|115875|256077|145558|174397|273151|261447|157973|150697|274653|470965|543888|457440|223043|172329|216180|253666|145987|120732|208682|88344|239014|238052|154372|191901|181490|173058|143335|277901|602844|165138|196081|126363|487695|215985|450129|132253|253419|180674|233602|230911|246269|244265|171142|100531|229217|491721|410584|285995|270943|183572|286998|224278|171414|331507||222626|220699|343997|272587|192199|174934|180375|128017|312227|280547|287478|201098|242928|303646|263973|114338|119513|151131|210092|267038|203652|145471|275828|227100|435874|191780|236143|376032|272011|223619|267386|282419|381567|349505|401793|570503|304364|560253|850465|995798|211423|278894|254057|287096|245713||251532|240193|266122|343490|374595|224585|193886|209162|144704|311872|113921|142153|219136|173034|181822|137380|138505|79259|182469|247726
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|724863|1442737|4773556|1999658|1730025|1970232|2368279|2167221|2560605|2163966|2093209|1809282|2576884|1831344|1560775|916456|1922259|1135131|1127598|1559708|1346894|1074623|1659158|1902107|1624010|2387756|1606759|3214071|1547022|2118903|2178739|2591071|1697775|2245964|2385590|1198533|||6375008|1742140|2276766|1516382|2489647|2413304|2093586|1261326|8352279|1433624|1500856|2500895||1981630|1495756|2333605|2552479|3789921|3596894|4509277|3179723|2524619|1897423|6164906|3358864|2579195|2119989|2629540|2991203|2928798|3613584|2805605|303654|1599549|1697375|2131145|3072619|2271065|2657179|4816494|4363896|3459257||4029285|3220666|3370662|3866258|3791977|1054078|2423797|8081552|3758403|639614|1641951|6161935|3112322|5357202|9859958|7342125|6579999|4334082|3192873|1188962||367425|1136921|1198283|848501||330249|1278677|1087692|978969|11810658|3321398|1630401|3430946|2792817|1926192|1835760|2901681|2698323|2208742|2109800|2881591|2135982|3218412|14857346|1193756|1928492|2385714|2358420|2033641|2646327|4876675|5400058|4946364||3590455|3085478|9841692|6853399|9511336|2606386|3422916|1660682|2329468||8268815|2004047|2844869|1919513|1037237|3411429|3636169|9331806|15129737|3471176|1809219|1649685|2041068|1225722|1902330|1019614|3207686|1404970|2008183|3186742|1017713|2019706|5123441|3358354|2376017|3394669|3873716|4778989|2781707|1419345|10323098|3109736||1844192|1698024|2264472|1903968|1382192|2248687|124228|2854287|3980665|4845915|2921944|9489285|1502469|2616259|2672636|2441973|2158435|1768627|2157040|3441379|4437454|1792484|3285202|1796918|1413129|3820100|1277368|1788557|1782258|2679680|4501635|5440443|7014430|2376907|3485878|6207219|4696970|3747392|2031558|2463530|3972976|2307699|2291166|4001929|2742247|4513397|2922659|2431089|4605030|4016015|3075693|2600958|288305|4831423|2283407|4640090|3114224|1941282|3012446|3043662|3741834|1986291|25823792|1753716|2192799|3211103|5018607|3079213|3330723|5705264|3360895|3885194|5320240
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|31643308|70783944|47009592|38307508|49177104|66172292|49081484|76268344|168690944|109916200|98965336|35312904|55480844|39757696|61855968|50881840||39199216|36912120|39113900|54165240|30723796|47967108|33348288|46536584|64180688|24785860|35050532|32901512|41651148|23385346|27440454|21321848|26429316|22921804|||26493964|37910712|43722616|31758824|43233004|56116368|27719560|32800928|23282596|61927672|33823596|47969316|56927344|74387632|51397792|67666216|53403956|108308816|41660936|33556880|37019104|36265860|37186928||108408456|50328216|54875112|59609312|38103624|50118428|73960904|84216368||||||||26423072|14226120|26336854|23268024|16443635|56546184|40094784|22860404|28996908|43132972|26896032|23496316|52545656|23432276|29441316|29730070|30496254|20682940|21726910|34693760|59881800|39492680|29616026|25736876|25983998||27161674|50925100|25936560|23118524|12837945|18173476|10873407|13021303|14610070|26737092|24459116|22643020|25769376|21414714|35272200|21550652|25926180|40386124|24869016|28161446|20438228|26071904|32638468|106107440|27995948|16834210|18652036|26085330|24959080|27423502|34713304|48820200|50247624|62328456|35952276|50876052|104423808|88058928|43146700|30129320|16749022|15247297|14882363|19388704|35075248|25876658|23632004|26245964|14846344|13979161|32278282|21937752|24505142|19191392|25088484|34017604|29034532|36139128|27488210||12367136|23024544|18660288|27658754|||33184676|33055504|35622644|81235448|76180576|53183904|52993056|30538628|46877376|24905124|15759827|17160400|16481832|25122894|21532276|26947078|24615170|28462336|33911136|36418388|56688508|42123688|39370468|19712292|35412728|23169658|31308924|21457504|32880374|65518104|31795096|30113652|25818720|21702996|19697232|22428264|25583850|29893614|24893886|20375760|20418536|17529102|26924824|34529476|27438140|20796940|38202648|47639932|33632412|21828196|54468216|42213620|21363090|36563612|49710852|53009880|43348624|78250952|89915744|62643148|49154800|52148472|52034432|38019228|42535936|25520692|22296240|27769370|||30149240|19184740|18717772|69956568|25507720|33141296|36454952|41924976|46574184|42433416|22133140|27015212|26535912|24815772
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|5365259|12701109|7556222|4735767|12191840|10119521|11044619|14032730|28105748|11134649|5860314|3789759|6075496|8427612|16564013|8922642||4395048|8236811|9052808|7984617|6008121|10113479|8731707|8448533|8096199|11145692|14842620|33443012|6059380|8757741|13032865|10448194|10798200|9341521|||6740101|14972033|9244606|6261309|6403678|7969652|5244085|5515105|6105179|18081756|6058762|10073880|5479795|4972386|3476424|7771663|5164962|6252786|9471420|7447337|11399517|12525148|8483179||17815908|13557827|7659460|11844545|9460286|8841583|9196100|12888297||||||||6938077|8634837|6551893|5436724|10320192|12488478|10511343|6953086|7493306|8309911|8747144|10792150|16123429|5330628|5316014|7883392|6254032|8759070|9262639|14095893|11533683|5445667|9003411|6176722|8022757||7149092|7229132|4735442|7444198|8715662|7604760|9592260|5640757|6770582|8552514|6088506|8048519|5936047|5650460|6596981|5029951|9418308|6133358|7823251|6774426|6799695|6880221|6246343|20710752|5181020|8611752|6899982|4932117|8676191|7353752|6210131|5449294|7851369|6870576|5774856|2954471|7194019|5798358|5411829|5093971|5883354|3504811|7580978|8131379|7628637|3796718|5025995|6479352|5423582|3455241|3413554|5517630|3209597|4889755|5127011|9339786|3224230|4427353|4209966||7531643|11161225|5009845|6115661|||9443488|4797564|5209260|9077801|10510656|6487439|4209865|4172523|7516240|4295875|3813649|3480148|4317927|3675532|3603750|5289879|4867390|4414400|5948698|4612112|6245564|4226939|6885457|4132089|3651955|6699286|4642834|2043464|5463458|6434005|5607802|4063336|4250202|4148947|3972010|4547838|5792982|3510154|5560968|3325191|4954888|4972486|8171919|7544055|4250156|7047757|9263451|12172684|5930117|7332642|7991257|6993417|5143854|7189110|13943215|34285904|11484818|10185501|7696315|12917494|15072820|14418708|11953494|8767500|28796278|18156652|21528572|11362138|||12762507|12015584|5903305|13986807|7250447|6040576|7734585|11366240|7951392|9380519|9580081|8683700|8791319|3318639
09368|103008|/equities/formosa-plasti|MSCI_EEM|5699516|6506952|9047925|7989198|10335620|15000527|12224197|15177247|28087088|19849072|13021401|44451124|30557688|11285638|23705224|13719216||12289497|9961355|8702990|9187051|15186889|19233486|14916733|13686705|16092006|22562318|28985008|18835082|13302588|14556019|16457513|7072118|6505379|5493399|||3645713|6482456|6746222|5529285|7728307|5153803|7219101|6432497|12394179|25628014|10730261|10291758|12709463|10135673|6810734|16363404|20501530|9439108|10041762|9559183|16467903|23482292|10837929||19408048|12384604|17549576|25238412|13617930|10383017|12166671|25414496||||||||14882996|5082355|5865177|7957271|5562906|13085379|11914575|6490667|9331481|8044116|9706758|5996951|13986435|6086064|10180453|13352139|7800936|8162956|9010631|13389573|14599902|14158854|9496683|9412937|12981766||11844647|16435157|7044302|5696343|4338064|3564738|5291204|16924560|16726090|7435589|3975651|6206201|6690815|3888977|6629885|7378414|7769594|9352624|9793251|16703084|10814114|7856627|7187901|20289440|10680928|4379793|5922073|7908178|8931845|6108240|9006415|9124419|12164823|18527670|10203177|13316992|43015428|28460334|6074927|5239837|4719094|6608132|8205677|2932688|6533809|5074441|2823277|2610122|3573898|2247120|3502081|4306026|2426165|3265835|4611489|6822543|4262030|2812322|4155788||3948999|3928719|5456942|7443940|||5597014|4268696|4240332|7051070|17089274|7134644|10823429|20734956|31488448|4652128|4017518|2796146|2830084|4324874|2738104|4124409|3870535|5932388|5506077|5315631|5344879|7295393|8254788|5059080|4445017|3310861|3314528|2361903|3340144|8217518|4540528|3303896|3828700|2780428|2862998|4268848|8342796|6045551|6965602|5637607|3181007|4943523|7811199|4007654|5746834|5872856|13680028|13527205|9196555|4345195|7030672|6208029|3568746|4780364|8437803|14697334|10503731|7260204|8422659|7188407|7838377|9299477|7815980|5090732|25404826|21516544|14889625|10214303|||8483435|7802954|9261908|13908173|7511835|8446686|11128020|7930932|9396385|10038435|7237968|6933175|11075553|8290499
09369|103176|/equities/china-steel|MSCI_EEM|241239200|398343008|426860288|536571392|123544496|389660800|464334784|554505024|722798720|808899520|598969408|290480512|607177024|422219808|378682912|363817408||350487808|188020192|234068096|296191392|291302016|541814720|278002496|431636704|398532416|351411712|315016896|482434400|209474976|162983280|109947904|203017728|177603904|32305454|||46818960|50747604|40922320|37607544|19970136|20597332|18112792|23243282|26379326|40171856|26448000|37767224|30599194|24343646|32527168|57675256|48934016|88552464|36241316|28969208|56331568|51471260|26825274||57174456|36963180|46309984|75716448|31205922|33225308|37302156|36095860||||||||14926034|24265968|23659158|27411736|18847728|33857936|36013868|19473868|24037072|23434064|29117020|25068520|54351456|22801704|36783128|47128488|34269792|37295608|45016296|29988376|56491756|52269320|103147808|184376512|39225784||26965560|62189404|36190388|22448980|37793792|28979116|29833920|123104848|72164992|39770928|30051210|39346328|67090892|99980888|44208380|53919900|25120372|25686712|32389096|39189928|20745742|25377980|21295946|78259448|38736116|26331632|49797916|24490712|38808268|19900892|22059272|27006780|35570392|26593306|15530625|33330576|65559516|19634900|14632702|9949118|9896013|8493762|11052226|9793901|21069052|16861192|12808510|11192821|12279042|8542867|11829486|16474320|11477173|10781521|7906946|12154277|11088193|9779523|14749987||7069304|10978364|16665467|10180349|||15561179|21250796|9284160|11078662|28253718|15052705|16904100|7756630|23993224|14790961|14398683|18195868|13806399|13793781|14675026|20526292|24414660|80623416|10788684|11277235|11770748|12542880|20645836|10457785|6266656|13623112|9858698|6508394|11326866|21875688|10065423|11557478|16405359|11579393|8980030|8770716|14298991|8630190|15065446|14783909|10660617|8416409|14298604|12976862|11624730|9685677|17279046|16331473|21544000|14800420|17125724|25606188|8355926|7495050|12924477|15644866|11183179|13185468|14233729|22015320|14087051|15537383|16997206|9817632|9740933|11867137|14165529|13537602|||14079790|14362718|13540719|32599704|18489584|12004418|14935204|20650628|17152032|20589452|18816584|20115368|24770664|19206498
09370|27109|/equities/gmexico|MSCI_EEM|3653010|3766777|11950752|7851603|7542115|3762570|2519245|4949054|6062295|10634760|14195703|12746716|14605188|15194405|9802709|8123715|36033168|12400620|9054255|11317086|4931660|15754099|9143341|5011674|5315955|4969365|7484414|9071216|7390666|5629711|4158815|9680822|17190728|15450749|8036691|6855309|||11638011|3472158|7498689|4757500|8594481|9033581|8447353|8676976|34084064|5563382|7344222|14801791||8014488|8174916|7824741|9714591|9033677|10721194|11777171|10530305|8486696|4991081|21968754|11021500|11755454|14735133|15983157|13581154|11113507|10029658|5767798|512291|4233680|4514032|5652498|5019982|4671411|7533772|9726561|10273024|9517246||11989239|9216720|13048885|10315130|9070278|5470543|8839481|9027515|6630259|1399557|4502149|5918904|4524191|5724003|7113864|9366212|8886059|7218417|7146192|4140023||2296067|3101089|4010183|2009829||1159702|3746799|3110051|3828964|17368364|9302261|7804888|12067244|3871229|7233463|9270737|7432357|8643864|10890389|9901747|11081436|10517807|12960713|26960334|5061222|4845014|11545008|7996941|5505548|3012528|13124302|9525707|15455352||7351292|6473739|8702651|8202715|7492341|7169791|7353349|6054056|10259273||8575659|7260140|4936061|7128636|6319612|10130401|13944036|8699205|7450675|8413156|6779260|7780443|4349792|6726574|13933189|3087308|8395281|9395934|7081567|5379733|3312385|6267651|16500739|7529293|9043735|8013649|17692804|3207648|4959401|6023194|28843048|8369252||4546340|3872867|15532779|5565351|14235243|5741546|177882|14313000|7742777|5249408|7062958|13290979|9362609|6372348|8435521|7196281|10476932|3502243|2905194|6729213|16432122|10412731|7578634|4832554|6588780|5355726|8402075|5940149|10161694|7759253|6398691|4779541|7233389|3936407|5981960|7704693|6160615|7813408|5838545|10092119|10714139|6287693|7504837|7304003|9051781|10253436|10889623|7737627|6080121|7706161|4826033|4979823|883571|9546905|7071963|6378811|4093233|6033034|3485667|8130867|12103602|5722901|38430304|3834476|8374836|10747642|10723492|12105646|13590984|13048512|8539186|9140959|7636178
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||594959|865218|293202|519180|1080144|678003|552993|152917|284701|340735|488607|479298|640972|1089776|124395|282995|299177|263777|252015|247387|291786|250165|365333|318131|132548|492248|357071|707079|503262|371806|366955|308145|263312|366622|||221978|609804|239803|198904|205289|393745|261000|391533|463322|757906|661795|365983|439816||275506|390149|362434|297213|508012|786281|967292|665268|408524|488225|825145|408951|574682|802854|524659|583420|423709|690645|808727|379720|291695|356739|435397|178541|201141|224040|179596|252147|329687|261171|575946|246016|511411|288701|649927|392008|394389|385297|395048|167166|328227|423102|341776|389079|670630|469221|422922|265976|278483|314532|||216472|100525|196529|||121676|172001|791871|898582|706151|399782|853305|568403|804644|826191|1121611|382936|289629|406474|436943|482976|554127|1832775|156382|246764|652454|728155|568000|495025|421159|685008|796228|556382|774482|807098|1501700|1751405|2166135|1256610|728648|1065053|1004313|722638|336899|320316|1026076|411324|561309||381445|545229|472772|184720|195618|365029|287195|253034|307222|479638|479215|577973|436317|357824|705945|837148|682956|563877|1075847|643954|1229719|864616|1199729|1527143|782597|389978|392313|234188|366135|289882|337736|571411|339008|195841|289138|503450|421905|457131|656977|419665|306329|402736|461150|560805|||306466|353259|192321|280050|345417|413450|507857|578832|920812|625070|394612|369238|789101|553345|826413|358391|188123|98794|272486|291568|283265|635086|339097|206925|268418|512749|328115|401822|475955|217080|258234|469699|563666|455637|732250|836409|1214516|617678|662931|795275|535382|825050|777250|997995|600016|734369|1237871|789046|1192873|1012893|1092326|885595|827205|1079782
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|129005|252593|206373|158669|211383|227152|648919|272317|169040|195346|239934|135222|163398|107448|117904|190135|139140|147846|126440|144139|167939|143973|84546|92189|151629|183281|147797|148456|156048|156012|115977|123157|158392|215034|262902|116745||124865|168040|179477|368207|194904|181521|138744|122749|86754|175095|151291|185129|202188|149185|110222|102862|194721|242817|320748|376064|284077|149637|269897|240342|231970|370531|241393|266026|360531|441884|179860|138844|175763||190533|167385|119288|165517|115894|96412|75252|178667|124935|193524|226087|135663|189437|170091|306299|222170|206789|151675|246683||123059|348802|126350|120483|231839|237901|205257|229412|158244|174953||89829|138109|117349|117040||51830|175393|204283|286368|409944|303307|190611|211590|303439|146241|150757|185296|234443|330724|248924|208015|275128|179702|458404|133416||209779|174860|109015|182438|159537|172878|349039|212630|299921|357094|370685|342345|296287|127360|294074|200612|127424|249801|201006|121248|176865|163977|179360|149687|162678|155078|105852|137574|69381|130844|125351|94435|94776|101609|150304|151229|248426|424928|170853|186139|211117|128151|144542|155630|209402|167914|261202|160883|349907|245477|249897|150159|221149|207137|256444|287927|174558||449595|401928|285048|350458|284771|203067|201768|186919|182104|158629|182699|205544|347968|167068|167031|343996|337437|241818|194999|343979|275396|234963|266250|269079|231567|188217|322268|331395|170791|215032|293305|242206|185925|196959|238360|202916|225829|398673|473568|386993|206735|536462|421986|312416|788650||481051|330414|270663|462750|2919029|573086|348036|417029|388959|573549|265100|324565|477118|514515|501936|578529|846490|669603|660968|1969906
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|8064100|8186900|9524800|10115000|11385800|17464900||||4240800|3656700|6648000|9750800|6433400|5335300|3179500|3116300|9012100|8092000|5370600|7885000|5365800|6645600|7155200|13238700|3595800|4561500|5198700|11238300|12793900|10974900|9090300|12073200|6831900|18386000|11818800|12385900|10997300|16516400|6892100|4447700|5135300|5549700|4580300|11564200|9858600|7746100|16272900|5185000|6963400|11819900|19833800||10742100|10609300|8752500|9849800|7897900|15988800|7089800|6246000|||16554400|7688300|4150800|2226700|7916100|3516900|6578800|5005900|2196900|4495600|9421200|7486800|6645700|13964400|16127400|13307300|7004200|11230700|16530500|11399500|14184100|6380000|9574400|7493900|3771400|6109700|14312000|5543900|4279800|7430700|6371400|9592500|14038700|9319300|6027200|2381800|8496700|5565300||6167300|3161400|5465000|1485900|2587800|3031400|4314700|7533800|10320000|5495100|22224800|4544100|7608600|3788900|3074000|4580400|9507700|8113700|8123500|5470000|24250700|13556100|40768900|379077600|27289400|40737400|26732700|32816600|18870100|11381800|11900900|14292800|16651300|15126100|13598300|22366200|21836600|27984500|24393500|8794600|10817400|26092000|30302500|15692300|19867700||11174100|25015400|29545000|20857700|8243600|31701800|21416500|22250600|24302800|5705500|8206200|12877200|18276700|16308300|20362200|19221900|21816000|19080500|34955800|||50959700|16486900|21102600|23674100|20607800|28068600|23405100|14038000|18481100|15607400|10368900|10209100|8879000|9845300|7021700|3162700|4253800|8894400|3667400|4167900|11765400|15854600|14767400|8524800|7434600|17502400|7412600|6877700||7377900|8151500|9692000|12177300|10875200|21574100|21318700|10066700|10237900|18357500|9418700|6257500||||12958000|10280300|8009900|2935300|6618500|20895000|4452400|3304100|10275000|6671100|7741600|8846500|10501000|12802500|7856900|5000300|4993300|6896000|4493800|4484200|7341800|4012900|3771800|6834400|10468700|21000400|16464700|6297600|5753200|8875800|7022100|13886500|12785000|24284600|21075900||18836500|17504000|21944000
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|64347100|104101400|197430896|48958100|77310400|114071400||||94281904|104121904|98099904|91955600|76480304|60180600|124724400|143840800|111785104|91596304|166985408|55076200|39798400|54970000|47167800|55700100|44899700|52517800|65669100|52587500|51300200|79003200|56861400|59079700|84754304|40566400|36029200||73332000|134671904|66491800|72214096|106810400|107607200|67173200|55323200|53870300|140000000|101896400|61701400|60111200|50077300|100195200||91631904|110090800|80094896|128546000|142322096|82610704|169061408|91513504|230007696|226832992|303017088|354966208|100425504|63214600|151200304|121105296|82026304|88883296||79940704|125221400|157479200|96635600|52630500|80319504|86433904|114734600|133929600|191915104|142648800|159144704|111414496|118131800|165024192|81801904|116098096|144100704|138913104|133304304|187448400|162329296|189779504|271231200|492643712|140221904|177877904|157800704|165339808|||150844496|184525504|178138096|||240067600|311860000|267970208|187856608|249797792|455088384|410175712|281474912|154365408|229380192||113775104|175436896|170418896|121434200|187276608|277929216|624142592|163651600|374185408|253156192|207503904|260752192|211892496|185558800|239122592|527501792|206145504|186708800|169609904|480530208|195337296|208192704|243865792|369260416|150678208|188874000|391510592||||146366592|97523200|166356000|257179392|142146304|168211104|187840496|135175008|138462896|183236496|97205504|77479104|109122304|154587808|110186000|148977408|124720200|140161904|225006000|235611600|155853904|89256704|180968896|74516800|85953296|75891600|100305104|162116704|97257400|68113400|106215904|127562704|197756800|287496288|108397400|80068200|62206600|143569104|123106096|107589800|90565400|204261104|160569504|102787800|122465296|100013600|76713904|||103980600|139358496||93007504|160906592|110934800|175692992|65485400|78347200|71699000|120719104|96018000|255659808||95785000|114352000|102705296|58708800|137265104|70482096|69462096|101283800|64735500|112416304|91951000|102304096|111442600|77733904|95422400|125940800|158166304|169104192|248572608|102033104|178357904|148037408|258068400|156613200|100784496|100882600|170895600|167271008|159776496|227358800|235586592|177784896|194424800|241625696|260087296|175767808|263483696|171214496|221641600|188420704
09375|50014|/equities/enn-energy|MSCI_EEM|1476036|1422571|2521699||1238897|1656893|1280847|1318424|1938758|2133196|1386747|2218185|1934845|1155637|1011617|4278730|4726490|4947217|3657532|1751814|939093|1937908|3184870|3106275|2804602|1702466|1993974|1775814|1114053|1446347|1287054|1387221|1090480|1724122||||1481536|2400454|2301046|2392631|1783168|1774888|3820600|3803693|2014367|4660666|1101486|1475946|1052935|837198|3133212|1860333|1655792|2921868|1752830|3211427|2542261|2076489|2560964|1648960|3968531|2536345|2741481|3921784|5780042|1940346|1741349|1627825|1883075|||1296895|1787396|2668622|2431582|1874566|2724537|1721168|2326563|1639445|2555079|1673206|1569086|2005354|1641702|2992068|2306591|2972354|2537656|1683796|1947806|2164939|1352695|2332903|1916949|2494098|1800649|2038098|1616798|1038509||889490|1785105|1178386|1202534||842806|1359547|1172346|3484285|3544742|3259710|1699049|1879820|3974118|2222298|1600856|1869358|649245|1447838|3302834|1881996|1339361|1799358|4575727|1147303|1361053|2460329|2954903|2950342|2506192|1691142|1265393|1678227|2137456|1388587|2008102|5061837|2780308|2211921|5177972|4937867|1680580|1264023|2382417|3269829|3563597|1702217|1652051||2206271|2617105|2005269|2700427|3328400|2755592|1646442|4279112||1656805|1433241|1516905|1170597|568141|1111145|||2680416|2487937|1400200|1551446|1935615|1211860|1511991|2158597|3140949|1455657|2517233|3079853|962728|1218258|1255022|1614933|1551621|1576588|4002267|2242330|2048559|2812928|3152417|2482695|2349276|2227456|1794535|3153215|4300972|1676631|1982050|822283|2266370|1888159|1723793|1058100|827628|640100|1288500|1944907|968786|2242224|2269609|2114603|6395141|3158148|5340419|3882892|1880147|2322824|2570484|3465650|1608806|1173088|2113826|2562930|2128406|2198125|1732315|2982344|4137231|3629440|2545386|1183109|2408512||2476912|1737988|2299852||1835721|2065740|1216952|2760511|2285094|2691362|1715896|3415404|1087135|1571802|1849102|1230380|1821564|1405123
09376|103729|/equities/silergy|MSCI_EEM|488890|454684|549494|199226|354326|371796|735177|561437|811083|794461|599331|661407|500004|452659|326744|543067||369512|191992|479045|493227|421778|653670|579702|406366|478516|641827|306047|1118436|435580|471726|766794|679801|784643|538560|||529689|330682|278791|380237|504974|608378|899180|933974|1104555|656069|572004|487359|527509|437737|381534|1216269|737436|1225736|604682|1263147|621488|553955|984707||886773|334725|448111|534719|325059|829268|492787|564877||||||||348326|455567|344220|769472|720802|574690|569358|407427|625157|481894|543509|421930|584407|295026|366860|602614|549696|938427|725388|703512|807305|185118|318230|300652|350095||237567|269122|137971|210508|165706|214470|315774|142931|189656|343643|814628|962831|516651|164758|470578|272469|428565|442409|405563|295691|489673|518638|444869|988627|348739|319055|445358|519764|509145|457893|528994|446283|454055|478254|483442|798569|651192|286545|1070688|239163|668372|312787|167812|206963|555441|430901|203272|196587|176447|350199|288862|568546|347071|208990|264185|581303|765445|310844|352745||388456|644017|740103|455532|||427238|349688|163530|263648|367804|161750|254916|336961|1267944|426379|345126|286955|193600|331238|284771|405359|241097|385486|373080|684353|683214|478377|1059486|604648|502261|540523|1075058|800454|973201|1294285|1361441|847494|565473|890722|430826|277301|225847|181165|243418|272702|899915|291875|399405|369572|356372|400662|693239|639646|473895|327044|701534|521915|580872|410530|420982|529995|796986|337806|594076|550550|418136|421091|521719|518676|401859|487142|884575|1178509|||543972|794352|463604|1281429|871073|558795|816268|508943|601574|725599|813983|622418|474621|711428
09377|103444|/equities/mega-fhc|MSCI_EEM|16379100|20410000|19230100|17868400|20776900|35585900|25861000|39876900|67630496|29346200|34173600|15716600|18206500|18842600|25865100|21145100||23511100|18555100|14866700|22092000|15394100|26450800|21363600|24696400|39228000|26944700|17147400|32728500|26363300|19627400|24363000|12023400|15421200|16482300|||16268800|17862700|15245800|15050900|16505500|12830000|16326600|16287400|18681600|40805100|25840700|30184100|25721100|25043700|15920400|42190200|28030100|57903200|34899700|21526300|25619400|24728400|24630500||46405000|26420100|37886200|24112600|19910100|18336300|17869800|49320600||||||||20868200|13993100|17923500|18843600|15105000|39117800|29764100|19024500|19637800|21445400|21219700|19834000|39964300|15179300|23663500|23182800|21399300|20163900|14645100|19774200|40666700|37793300|26815000|12805100|20256100||19379600|28253600|11428100|13203900|6496000|10670600|13566000|17735500|19643900|19279000|17210600|20081400|14731100|17221700|20533700|14441100|25121600|29533100|25000800|20134300|11883300|16258700|15039300|62725900|17200600|14474400|12812100|14174900|16014800|13041500|14898700|20177600|20545300|21707400|15333100|23188500|43286800|24202300|16432300|12201100|11964700|11818900|11741500|11842300|18480000|16539800|14574700|17074100|13595000|11471300|12392600|14413200|13862500|10032000|14261900|20175700|19257800|11128000|18168700||10607600|10723800|17328400|17833900|||14033200|26713600|19751900|33567000|55003600|49671900|47358600|35752100|38819700|17660800|12249400|16375400|17354500|26269700|21570100|21035000|16721200|18772600|39154800|24160700|37503700|49556700|23644800|23990900|25054600|26236800|32294200|22989500|24166300|54272100|28043700|29511400|33819100|34942200|92863504|40858100|28703300|26825500|30459900|18781200|17469700|13142600|26372400|26464000|20829400|22689300|24823700|28230000|30013900|18611600|23626600|24753100|27345388|22252624|27552752|26490948|16139736|16680078|21142314|22816456|18991386|24976176|20135208|26195532|14326452|16287233|20392078|25476186|||16333831|16587444|18770896|35782160|16134786|17111838|15948364|15569101|26175012|21733732|19388452|19397280|23356918|19407932
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|15703237|24405456|51339992||17389718|42089840|22755948|25139064|32757832|65980640|32907148|35479368|34514396|21528414|15515800|14207350|35199040|16710074|35061376|39903932|81865000|66371152|180450208|37580664|43739796|62189128|46631556|11555364|21828896|25351450|32108916|19695552|25464340|37200780||||50619148|52138452|31920744|35769576|98274584|55405304|63404000|30064820|22223444|37989648|28875256|16660086|21099420|31481544|24618648|27945562|34256268|93314232|72273752|89511864|58628536|30324596|31556198|44647168|78345136|63923288|106168424|74165456|87877888|47149752|62565992|30339932|36144984|||15051935|41960272|34361444|69539328|59324644|56631656|43378160|54399944|47798680|66042380|47565820|53966112|70432616|67068004|93246432|67937384|52152288|48064876|74766280|124738280|89853144|83771256|70680752|96571944|75789536|75308072|87350416|121076152|94828424||54172784|71658088|83811056|63461840||33713748|84928376|58426188|83045864|81800608|46759740|47242056|59045652|43678120|33367644|55924096|50426292|71742360|40130244|46102612|81988704|53269300|38520588|55594740|34137156|46145784|53184664|78521880|71579552|87218856|38482852|50787284|36534648|35614072|45224256|62668320|114839856|71766416|64769500|83512472|67418080|73671032|80724432|38107552|51102628|48282672|52685332|71934264||50165736|66143000|72925448|64828928|45451296|38230392|76099952|103540680||47515184|47231864|33307368|17298724|35014584|17283464|||19991652|12096100|36852396|30457212|38871948|23960496|57980840|32876196|45520888|44088408|50693444|42240660|25844688|21307136|19941892|23733402|59773260|83980824|41118900|29039980|50078412|88455032|116457424|10534560|9528384|18699948|23485200|29276186|44234092|41233624|15005875|24516458|27589006|21561336|31249700|29690906|29350798|58554464|25563120|33606828|54799300|26289284|33041304|60767052|59304084|48716552|68941344|62263952|190468192|49689056|53823316|83069824|50724928|62608488|57645376|45444500|44824420|66199840|68990680|68224064|40438584|67014964|60439688|42873560|36565220||16571963|32492540|14993338||14245461|14481953|16540029|28519300|16553032|19386060|26650028|37936312|13169565|33546210|36974936|29072316|33886060|23680690
09379|941318|/equities/emirates-telec|MSCI_EEM|2321685|1846403|2861168|3671750|3540168|3881137|1773930||||1837907|1225032|1701180|1391334|1469490|1610399|1125226|2760518|326586|1547080|1527118|709565|1989684|2981857|1108522|2114979|1455742|2907983|1176326|791742|1997126|991132|1590307|1984202|980279|1979772|1690387|3736835|4764651|3391090|1667792|1036138|1622995|3222429|2787340|2042033|1697593|8575808|3253411|3349163|1995474|1116589|1792934|3192326|2975331|2560663|1056469|2373037|1812690|2588622|3603742|4640159|17551076|2543614|7456337|2897175|1615343|2454587|2696932|2377740|905766|432790|1014311|1093872|2095029|1522210|3093659|1368430|1334576|2488122|2787339|1054413|2543798|3630780|2516331|4583069|1361999|6114556|5975127|13602425|2049025|1684099|1329387|1655385|2637472|2978908|632161|982468|972540|1564857|1086191|807265|3213154|1138116|1363456|623657|331468|1035511|1003259|949112|1666664|792113|1677659|1774607|1225586|2140539|869336|668930|1062583|1548254|1968583|1339802||||8393760|803213|2026773|1342207|2431220|1614962|4433058|1234305|1158044|29082192|1941262|1088751|1245671|1791191|1159034|1516888|1006047|1054260|660129|859518|464432|360462||1052160|932729|449911|276967|2766220|277837|1334960|637339|529349|1338464|817371|860463|1170352|591268|856533|1375000|551813|1777823|535666|310185|935727|2807585|908406|450447|622442|1040847|1308656|346779|939011|3482544|1705514|591170|921225|1425720|1487466|1442231|1336127|1889996|616587|1050822|469747|1249698|4510076|242452|1552860|967063|1005516|1421871||1005827|1702587|1095345|824871|435367|914927|645030|774936|628793|214854|603328|833274|1170417|980921|||946573|803397|906296|878103|1718314|15671614|188977|1534850|230275|945202|808689|1561019|331658|456390|946409|525097|1328668|926310|291201|1315521|559378|2062689|684286|348793|594717|2717741|1434152|731327|405799|6288291|3176290|2240249|2669838|401781|1974447|1399216|1372551|2588238|2017544
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|5127176|3185740|5084762|2870360|3787457|4564329|7448612|9325228|5539971|3808344|6189024|2969120|3157165|2381092|4031977|3755072|4328488|4084599|2626260|4438252|3294863|6113418|4838885|3185150|4781955|3275656|2577784|2703459|2424250|2396373|2710894|3723873|2630576|7207924|3521021|2872921||5500879|4572925|5813750|15293030|9639760|6910336|14206733|5330742|5604710|3868326|3624179|7730882|7709656|3426130|4187474|9068547|9293328|11670397|16406104|12049911|11326640|5678890|4718782|8027162|9149958|18432280|6652117|9044201|7583269|4785366|3901225|4580896|5416982||2660275|4830921|12312068|5740970|4503732|6692314|9308397|6209196|6234415|8452998|9859973|8159362|7901399|5582646|8581215|6806508|5942340|6129799|7757098||4520275|8001981|3608594|3335933|7728468|9468775|7374174|8360707|9699051|7914468||11629237|9775618|3004775|3433075||3531664|4371597|3562995|7351734|6035904|3776148|3695330|3899897|5022635|9424516|4288988|6385916|4010366|8277181|5659282|2886072|2865587|3589673|4807614|2870430||3245116|4216716|6675183|9662616|24292970|7235233|3893652|6925845|6033424|5036197|5303549|8128445|5775829|7054654|8589448|6741233|1980108|2468335|2884659|3515938|4176635|2791914|2775270|4761878|3561785|3502829|3075625|4005541|3448639|3621945|8151728|2064265|3170427|2132144|2573977|3126258|8171961|7036140|1936141|3063378|2876993|2848350|2823926|2577513|3312570|2660964|2941037|3246903|5182525|3493392|3193146|5054450|3478308|2846747|4390974|2912000|6337098||6282176|5698004|5507226|10174749|7712132|7699282|12618375|7254095|5175581|5652996|2832092|2200012|3065974|4733528|2865957|2892666|3805695|2644239|3668095|5301611|7229936|4354666|3716651|4517172|8228891|5784797|1982582|3115195|2815597|3403838|5854655|6635328|4857844|7574738|5145853|3440320|9050279|4293625|9998152|6852136|4514695|7367874|7152604|9304853|22247808||4361878|3578355|5950831|5393835|3748247|2616321|5074522|5023871|8230767|15148433|7089020|6371868|6397933|7569949|5585476|4038818|4690921|3618329|5138307|5915049
09381|1081842|/equities/ase-industrial|MSCI_EEM|8776821|21623172|11634627|10457109|18853764|24034616|30292846|29081470|39819224|24200408|12490464|17171664|17652644|19883504|26860104|27875958||34122824|38199512|31019292|44738360|12034655|20960928|12511886|9872487|9409856|20003068|14055862|19963460|19030968|34403152|22206412|13956658|15823978|22144194|||17022372|18755076|26586784|17434976|18419628|14138017|15557546|21970616|18319056|28660684|28547896|21220412|23781352|24115232|23597412|22080880|18337320|31119392|14610797|33512612|30003084|23891248|28371232||33891932|25269956|28665656|35944860|44979376|53642240|88834272|29430318||||||||90654392|25123232|26923376|46658112|31020016|37501352|34931280|31909912|45503296|40704740|29842620|30284994|53094676|63842392|48184592|41562872|50512404|59992744|68233280|32732104|41704168|35177024|66853976|45299068|33994376||16470945|15627472|22678568|21042576|35679480|48749188|21820900|18462680|16604305|16824008|23131606|16587741|19061668|19922592|34084312|34944360|22372328|14025329|34287004|26294080|21392380|24400988|24146280|74501568|16124295|12755045|15688975|15859115|22856570|14563414|11904250|20470152|20226344|15396900|13971091|21047478|25148988|40313852|30757776|22024404|22215078|26605360|31202960|85637000|16418358|16517058|18990810|23586376|39371592|22853652|25908706|46096924|17049916|17165236|18866600|16342985|20082440|14942175|30702234||18425504|9633536|17884860|21291110|||10667279|17577584|14664996|11568108|14636792|8895755|9328188|5110478|9205981|5853376|11401535|8085546|6663014|4608942|9704557|7879453|8308283|12077184|15113626|13339890|22333216|10921914|14892755|9296237|8078935|7669319|9087461|7737469|14733651|33794496|26083012|19240436|11668310|16360373|13642915|18989392|10226320|9250676|13740153|16277323|22628244|33013864|48954776|21262520|26169370|21341124|49796496|38316368|16911802|10358538|11100889|14091614|7336963|9702906|9255347|6857926|10711555|12159638|15252212|19088830|18966992|18798716|15261016|19272900|24142868|6306210|8433207|6206782|||6605188|6564051|6003657|13415108|5142872|7990720|8762236|6742574|8496420|12374357|13284820|12240469|13370237|13734861
09382|103663|/equities/chailease|MSCI_EEM|2507370|3143060|3504370|4392710|6703580|6383210|5337800|4403310|8054390|3206750|2955260|1363930|2316130|2563710|4269970|2662560||2999560|1689800|1875910|3613350|2840380|3135190|3605500|2190090|4021880|4610660|2051600|3182750|1698980|4008010|4967140|3671440|1649230|2153080|||2079550|2888010|4661900|4168240|4802370|1433620|1817370|1674590|2840380|6225880|4110970|3210330|6802840|4855440|5454520|9198190|2789590|2915240|3951450|4404500|4442410|3358220|4693950||8358950|5478530|4084940|5564680|5582110|4529010|3897870|8388620||||||||2953370|3030250|2346300|3426050|5223520|6143980|4695720|3966470|5274250|2244140|3149450|2824660|4943590|3548770|2527340|2525940|3206810|4522040|2432700|2169020|2465670|2267630|3904350|1815040|2001190||2582270|1860090|2363640|2333190|1203970|2148430|2446130|2421580|2690660|6021270|6747700|5526330|5741730|3310760|2646430|2058310|1696590|3438640|3287000|2950410|4803940|3782770|2689350|10925090|2755160|4274490|6647900|4199640|3026670|5421570|2765640|3850430|4239720|4641070|6825190|4917130|7476580|5703600|6390550|3157690|4653430|3650450|3621510|3920650|3420390|2990120|3266540|2679070|4155120|11137870|1844480|4380560|4044500|4208690|3233340|2826500|3822110|2599320|4776750||3184460|2276160|4579200|3048980|||2876650|2390370|2137360|2799930|5782840|1639790|4384730|3613830|3410980|2453000|4148420|2194360|2232040|2089440|2448390|3121650|2495830|2391530|4626480|6257680|5105460|4404770|4183190|4611630|3251770|1424700|3394930|2024240|4157110|9063450|5523150|6687750|6209180|6811960|18929880|1756970|2865900|2702110|2078880|3581470|3646170|3932990|4670450|2060330|2549410|4131950|4680420|3167670|3506560|1723670|1833160|2674720|2378340|3271000|3473660|3428590|3435790|2473010|4361540|2481730|2769760|4260740|4132600|2857240|6083510|4418380|6537840|7040130|||2929320|8367160|6502750|5370500|3961380|3448630|4720110|4625240|6659220|8420420|6380500|4500830|4669290|2625880
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|2944415|2202543|4459878|2988573|2559087|1840503|2545486|3473201|4341180|2480526|4632992|1944583|3434871|1372593|2249740|1373078|2652201|3063089|3514331|3011654|5884531|5772578|6533439|4123592|3217456|3267213|2965401|2479331|4212927|5488964|2826693|3827977|2549267|3534441|2267598|3294060||6432294|4515502|5342959|4009628|4226630|6837419|6270584|6881556|8737030|8310434|8442557|1941172|2851821|1499720|1387724|2213831|2128430|3002370|3309407|2700931|2800134|1896241|2284540|1596007|2671362|2514013|1601836|1738519|3007864|1866633|3486048|1907970|3534202||1478965|3282615|5535237|5401391|5766858|3001556|5889438|3813581|3150087|2387877|3166787|4492500|5126130|4751506|5620503|4456095|6753573|5185156|4265034||3455857|3791481|4746271|6925671|1782088|4882011|2789276|5023456|2142514|5108098||1883577|4459268|2568880|4540035||1663143|2026050|1968424|3711010|5574052|3846131|4902855|5799604|4789170|4960500|2299096|3693214|3535750|2904920|2673652|1254931|1462977|3361396|4777554|1182005||1565650|2206265|2602378|2838476|6566991|2439393|2092093|2889359|4930523|2624643|2326898|1852630|2910803|1129638|2473397|1517011|1234834|2206719|1519317|1289723|1087651|1296932|787560|2177026|2198255|3096245|2237397|2284943|2517878|3150026|2020756|775347|1164790|1811436|1512240|2566820|1582437|3004063|1283676|1385308|3112283|9182111|5433520|2820625|3812099|2389740|4791575|5549075|3272068|3522069|3578565|3596143|2522931|2315250|3509706|3994139|5412338||2824088|2339861|3522878|4625449|6832651|1591256|2986768|2453912|2340494|1999058|3374080|2583733|3227314|2226894|3027549|2590531|7808157|2666204|1691180|1568670|2108878|1257331|2241189|1360134|1162513|1273453|1053090|1347406|1299098|2842051|1617879|1823056|1945488|1545803|1809793|2034629|2502162|1991321|4068326|2370003|1142192|2755297|3289818|2477873|4211359||6157179|1559344|1894236|1912854|1714355|918401|6046058|5153078|7016439|6052328|1416242|3355144|3704134|4153149|2037007|2774002|2684653|2086329|3375317|4549961
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|22619400|14146179|19892000|28692500|23116500|25012100|25559312|110466000|19179000|18791200|15914800|20297036|10181011|39281360|||12954920|13906370|9653922|9682051|15061346|23081464|25531800|13111200|27266700|18793100|17760268||||20820180|8793001|11178500|45252600||25973900|3917391|19582900|28863000|35591900|32449300|9850426|16065100|14120000|25376100|21987000|20345240|11319900|22490900|21147500|12944100|19504250|45393100|62124900|27161700|28674900|20966900|94778200|184006592|34911400|38305200||34440368|58928600|40663700|17716100|8557327|16380100|18993200|12026500|10834900||10440355|10119600|20071000|21714300|15715954|29886500|24200200|23513700|19487900|15409146|34967100|19533200|30763400|17338900|15751437|38095200|27356300|25884400|32889000|24860734|64286100|25770900|28301600|30629700|20340614|39135000|49657200|43512900|39536000|||10408944|15398000|33541700|6100978|22626100|43783900|34596200|60562500|52187352|33888100|57690600|63985500|173180096|||16881012|43628000||12324163|35438300|27026000|14147530|59613252|10947865|23189300|40973100|25172400|20086250|13261902|23801100|23144100|23918200|18165500|12660598|41448100|57713300|70376600|39719500|16403572|92294896|47492800|18235276|26761300|16158759|25884100|19488500|30677000|29359900||21244604|15020100|21111500|25397500|28258026|18342252|18915500||16176700|3281500|12795500|21694100|6678123|7040300|4398334|13949700|20985200|16822900|12101300|11460847|22055400|34769600|10270000|10431600|16548267|11723800|5732900|12568300|20778900|6650069|22027800|20719200|22142800|||9726014|21876300|23061300|24075800|9612914|18749800|12775100|25102100|19566500|10133146|50395700|34079300|63310200|29823600|26625660|20432200||17966300|9232600|10090650|22165300|48443200|21369700|19975100|16966722|33029800|25940600|||13439237|36865700|13427300|22032800|13753800|5846167|19977500|23067400|17353000|15967800|11231637|12039700|19102100|28525100||5608673|18837400|22282400|20623400|18281900|15728500|44716300|27430300|18147500|26060000|13813547|19946500|14031600|14179100|29667500|13604378|24360400|22528100|47797500|27842200|18644442
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|14376301|7816778|13420973||9916163|12343199|9839644|5650713|7236819|7284406|6364588|6597737|7473580|3166200|2678876|2818263|3636408|2534492|5031562|4628411|7309090|8919584|8239443|5692152|6523313|4252344|7598017|5022989|11692932|9446773|9331683|4416297|8458789|5162166||||4037822|4589660|5652610|6211147|6416400|4557636|7656687|8740700|9084811|7432233|9569554|18152628|9094852|8718334|12155176|15534985|8827432|13254496|12137285|17589680|17530828|21886290|14618444|20796088|20230576|11925871|20919028|13007806|13788199|12989684|18408070|6330002|15642646|||1805334|4303248|3798716|8316938|5026461|8283478|6740921|10104485|8857623|14982512|12490969|11403619|12935428|34452864|13719010|15275944|9356847|12319029|14594161|13255086|13504856|18788848|17049610|11962034|26000968|8845988|7416718|11124032|9603368||6002132|8277519|4794414|5576205||5069383|8470637|8070972|6842183|6880221|10372657|10660898|6743646|11220187|11280315|6027356|16552407|7764475|11763948|12284722|9363073|9549032|8106839|13041632|5146509|7546564|9772362|8897374|23901236|17559828|13053640|5354019|4632335|6362258|5029273|6456784|11739966|14452336|13957832|14795245|10148687|4588167|7659623|12734643|15949793|10686173|8248839|9022761||3381036|6462567|5805561|8290692|7977356|5518893|6658163|10840560||23045786|11737536|3434689|3714161|2455246|3984172|||2649813|2460489|3715631|4091127|4002308|4916254|9196946|4196361|6105062|3974243|4281087|4130640|5067981|5597879|4197241|4748776|5077342|5174145|8401175|6140858|4924137|8215106|9202120|8682783|4743288|6666774|10220813|5960320|8036479|11117470|5021558|4829694|7816095|5946091|4931635|5754547|5254256|5155021|5985930|4440229|6192111|7545924|5851773|5277319|5933275|6428365|8940471|10614696|7552035|12344650|7497276|9239793|11000953|14889255|10080809|14425375|9973245|13785803|7278037|8245834|11019533|11038571|10474727|11423330|15901407||9867982|4917678|4059028||4375968|3569638|4546515|12136262|4629081|5933266|6180873|13105252|5753166|8674462|7864647|7544987|7861424|11275490
09386|103442|/equities/e.sun-fhc|MSCI_EEM|15908600|17629000|20483000|15100400|29318300|63817600|25752000|53106800|120641200|39469900|30906300|18520100|19945800|27185200|60227900|32970900||28981000|17288300|18886600|24885900|29588900|41138400|25385500|23053600|35460800|37584600|49572500|53807100|41492600|36454800|21307900|21504400|15236500|18559500|||16365900|29669500|28975900|26670300|24265300|23711500|18123400|24918600|26146800|45972400|25934600|24299500|29887900|28303400|21240200|35513200|46759800|48860400|27938300|23826000|35046000|32240400|28999240||57664764|34610508|24813592|32917232|22038744|18651204|21586782|49352560||||||||18957194|22615642|21488840|21886668|23119446|69232312|42698952|24572332|34318744|31340612|38229448|32511888|48730504|20416582|28940742|25517860|23007256|15949522|17652000|19095096|32716368|21383820|24403830|16559816|20070012||20982432|32980202|13939645|14644865|12207172|11167565|13219828|13414181|12699351|17144286|17435708|18533804|28910376|21784934|22697694|16993028|23915882|38357812|23657670|22289892|15011005|26672818|24075696|55661360|20582184|14084956|29833836|18499054|22455084|39712488|37793724|39011164|19659684|25234256|19225418|23151378|70114760|29268236|29960648|20476586|19025420|17195896|14661835|15082424|34453208|33251112|16616356|16903138|23003468|19680124|23095664|28083370|25194020|27666884|25715482|26186232|16964544|15807293|24892438||25363772|11301976|15992497|22405288|||13900450|13536518|19470324|28548300|61358024|25717346|42150664|31513736|27518132|14329521|11359170|11409723|11325177|10483649|11871196|28792200|18613286|23050144|27029940|21015836|40801680|22965920|24950480|16491894|16157577|19490672|12105700|14087700|18715900|41883200|29919900|23732500|19473800|13286100|11752300|14236100|16075000|19010900|12218200|20867400|24939800|22852500|37019000|22824000|29493000|52638000|169800000|92221000|57137000|32306000|43802000|32482000|30919000|30134000|29194000|26945000|26559000|40372000|29955000|23211000|26007000|39586000|36152000|24430000|19373000|13718000|26685000|25706000|||18399000|20314000|18944000|32979000|15548000|27609000|33246000|35795000|70003000|46982000|31697000|32789000|30839000|31056000
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|53404300|65102608|76811696|53432200|58260284|44121448|50870088|63714944|43562028|32245658|28280716|22852556|34941916|55202096|||33945856|27121712|16240478|14007862|23646366|19618278|22537684|26304328|18850836|14885427|35093656||||23637728|33231260|24124252|39997528||14370119|26449554|38312352|52166808|35807820|24951200|19746152|32579012|24815142|21340808|18682444|47447448|24785874|53189836|35385180|48146816|29349686|30745224|60862088|68098064|65964920|52653332|74297656|53804992|23541502|19393022||59674264|61341312|52124924|42934052|33782872|54541228|26117604|33509480|20974592||26729796|37145768|43625456|71082512|51387052|68032864|54664064|54358968|66393340|53175984|35568804|21993312|26482420|46529220|38493396|40353944|43231552|69902080|41785620|71444872|40928664|52114552|42563208|44769296|42709904|33612808|45755944|39107052|30074974|||26373952|27506964|34459504|12706934|20390574|83965088|81597880|54219304|119992888|22871208|25647344|34317364|38140008|||37090580|68006288||35610456|47703460|36556156|23234284|81379664|27480784|24958256|84903952|63962728|53737184|38538780|39994824|36340164|35044704|27667316|38542784|44395608|65410368|83331296|55631732|41500500|41961176|15858800|35550200|17550832|45053360|21884330|37116788|21989112|24391110||23016300|21502602|32574340|22913936|45766504|48646632|44794100||62287804|22911256|32707168|24378090|40829200|18716020|30923820|18620652|35265872|20071484|20480700|31597426|36884468|26011692|28165194|17988018|52069600|21034024|21084668|30110856|18081190|15737497|20352408|34098596|16703888|||22761520|21882372|19623390|37045492|33658504|35432252|16450567|28341536|20321900|26873556|27491158|44352932|26131332|8227097|32322008|27910068||35581440|14268071|36755552|19868412|33242358|35369176|24679400|52489120|19846128|21561572|||20474516|25685400|41159524|39527116|23172836|20470640|29956204|32082484|20568080|33408040|33552334|44312040|45170180|46803176||37507716|46515928|35262036|21469468|28949088|20646116|21562178|32133640|19485196|26630414|46061868|26071100|55989628|40937244|51572344|64278284|32309268|47567568|59728896|63185792|60158376
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|6190311|8681137|6908029|4843934|7503928|19687988|8804124|12876920|17955456|6416854|4424578|8716184|9626525|10371912|13626927|7041653||10227104|7822752|7583179|9718705|10006183|14693763|7461864|11632400|8644081|5456859|4255789|6759398|10102051|5226134|7887913|4808041|5964389|6116364|||5079603|12628512|12729709|9131057|15951502|8218572|5253998|4130551|3980941|22138432|7882311|6466334|6811183|6635569|12937635|9241162|7318018|12984657|4818193|8866585|9688285|9585849|11892631||20096588|7630122|7364785|8792309|6174564|8819878|11045276|15114704||||||||10839608|8362471|5359387|13707767|13299309|19133340|16642189|8985282|8102233|8579951|19920684|9965899|22419240|7936743|10261630|15730689|12049979|9995151|6564076|9655922|18059728|6145451|14074965|8494017|8709881||6556828|8766337|4143581|4361614|3853970|2851922|3978594|6571816|8060133|12210220|13284229|12120019|11412012|8289665|9708260|5317821|6200225|6935928|9481170|7563746|8246030|10756270|9368135|31660016|10226861|5137601|6939708|4591788|6143959|4612074|7246066|9497415|9903043|10328756|14571054|23667336|10247183|11301733|7659258|5277944|4788103|4272231|5334216|4834259|12025952|7744428|7360649|9536601|4169767|4424817|5708709|4371443|3560708|4134604|6765222|8494747|6572498|5156205|8629206||8638420|11484455|6568022|8887514|||8891219|4646901|6489432|12274282|17291484|6136007|8844829|10387960|28243680|18066012|5971423|6104522|5462887|5767992|4692497|8555569|9988376|7663377|22599706|22478278|15120878|12177133|13974186|51560704|3330951|7643281|6457130|5611658|6068298|48390220|8495152|6022950|6174883|7638106|6958262|10385674|8109159|7488211|8624982|10290311|10313210|7943654|10263028|8386895|6055731|8732805|8665373|5197798|9331257|7505848|5009532|3998475|2398695|3785038|5221857|7612528|7224104|8174809|7779462|8281085|7652157|12664264|8648223|7119084|8751360|8133087|10759466|9600128|||10540157|8002518|11020234|18900756|7285404|7695746|11778619|12811589|9604531|7147534|7420912|8373982|9304573|6604879
09389|103388|/equities/evergreen-mari|MSCI_EEM|284019008|236934000|314215008|170148000|105637000|205366000|250988992|200727008|176619008|331516992|175935008|140898000|175030000|193260000|271568000|220915008||130171000|146860992|234368992|157203008|232276000|306812000|174312992|134196000|173652000|132771000|113853000|251854000|171268000|140079008|155242000|110253000|143183008|199378000|||135856992|135528000|57833000|89147000|76447000|117538000|115517000|235900992|160440000|110337000|85056000|62702000|69020000|98117000|80608000|89841000|64697000|59190000|58917000|46845000|44829000|62473000|112185000||86531000|56518000|99626000|120807000|164616992|87483000|177447008|124652000||||||||57411000|75419000|159104000|144203008|87865000|107476000|102808000|97749000|122469000|161035008|174640992|172292000|175155008|195307008|233207008|228504000|141799008|189812992|225728000|163340000|219532992|310489984|225794000|213668000|205579008||178683008|149628000|352443008|84263000|153840000|74099000|106785000|173380992|178440992|159604000|54743000|92226000|146276000|133662000|134380000|111040000|154135008|156504992|60908000|49828000|44828000|55544000|73985000|71254000|72833000|109774000|99219000|63677000|70663000|66284000|79907000|113663000|66188000|39904000|99030000|62542000|108761000|141267008|100175000|51146000|57074000|43219000|39227000|61034000|47915000|52117000|67975000|40657000|114199000|63476000|20220000|19931000|29704000|36017000|55023000|33528000|30931000|67901000|32455000||22886000|24767000|30653000|47628000|||32030000|36002000|27549000|65992000|58454000|95910000|28791000|33890000|30286000|46065000|89691000|53417000|129492000|96387000|33910000|38377000|51023000|83884000|43727000|51561000|33556000|49869000|211799200|83823800|84574896|161928704|269324416|73954200|113792200|213451200|148861200|183858096|179855296|171265904|38095900|41031800|95874096|78393800|34191900|16029600|5229300|8830900|11690800|19479800|12502300|14137900|10731800|13681600|13614700|8914300|10375500|8553400|8109000|8925600|14915900|15156900|11590500|13650700|17662400|12426200|20550900|25392700|27823000|30237200|8809600|4271400|8542400|8996700|||10823600|15189400|13802600|26100400|16631100|11679500|16083900|12619400|15864900|22488900|17322300|16461400|20189900|30561000
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|5149699|5226915|7462450||9521236|4713677|4091776|3301287|6661479|5474646|4725608|4599431|6639335|2686480|1742086|1406391|2271589|3340156|7445308|6312155|10164082|10067486|9150694|5922183|7347301|5062847|4121672|3266548|4739522|4017142|4712751|5952642|6158104|5398392||||5548609|4769117|14686960|4966165|10077757|9190659|5795592|15933907|5053094|10556229|9652935|6265803|7246410|8875468|7964772|12893845|9307939|14225862|10858812|14591046|13436146|6947948|7585355|11655083|15703523|11691875|12526186|9677884|12485374|6750759|10494112|3013267|2554722|||1197403|3645230|2602959|5105113|4964898|10018247|14432003|13450784|14575842|14092157|18050474|10204658|9336918|12745877|11620127|12804357|11933655|10796640|11755484|16952780|7479880|6647595|10003498|6085307|6977113|8889861|8514342|8701264|8941272||4453991|7832217|7869271|8336569||5857303|9875035|4752956|5248086|15776502|24655176|15156251|18765456|4844220|4159396|2030215|4051278|3681572|6072044|12741767|7242989|8727035|8281425|9272184|4672924|5942584|10656166|7855494|8146751|10560237|5876959|6498145|8251635|11262138|7294069|8223443|12096656|14381639|17926612|16736080|8842364|4930372|7266435|9665419|13990488|10907700|8160337|13975391||11660820|8077007|8540607|6178321|7405007|6994751|7517984|9622352||17467200|7980782|2814985|3596406|5100748|2046370|||4119023|5774438|5301701|5643694|9965887|6478020|7936581|7817073|7291180|11470036|12312891|10171073|6848229|5251900|8708725|7903120|13405240|34850268|5177666|4276359|2906832|5504806|16290893|5790332|5629065|2739877|4974788|3416225|7133168|8669840|15870355|8994002|4445764|7629015|5066225|8570548|5097663|4632977|3916573|5352499|13902008|18200838|17002752|11916968|8968463|5812529|8951464|12960582|15984796|65542616|6639791|6288225|6283045|5144468|11908548|6753462|8550924|3600057|5598304|8768437|4467677|6816535|5936280|4559482|6744656||3938068|5098281|4611980||4891115|6198276|6092766|5227527|4113950|2043339|4253442|3797972|2708597|1858186|2861482|5980568|4413222|2553464
09391|27024|/equities/cemex-cpo|MSCI_EEM|11220100|15643600|48465100|30990300|17075600|12364800|16213600|22863600|26390000|24081500|17656200|15772100|43582100|22684100|29800100|22400100|66494000|36205400|15760700|28892200|16832300|17585700|18617800|18105600|28229100|17312300|20406400|33410100|36327000|43343900|17975900|15826100|22011200|24110000|18136900|30808200|||57523800|42407900|22103800|24503100|33379400|24444700|20800200|17568600|87219104|24713200|18086700|45447700||35495100|35263600|28991800|45448100|42731100|45508600|43041500|62919300|37893300|21025500|104495400|48114800|49722900|34111300|32169300|20878400|56316900|34235900|39817100|2376200|22914800|40578200|14057400|11495200|25066500|13372100|42924300|40314800|49567000||85180096|35908200|61057000|52945300|34366700|36911600|43872100|41082800|39895400|7762700|31273300|34735400|38572100|27165300|31694100|147556800|45782200|71584600|22914700|15212500||4198800|12220000|18335400|10629600||21011000|20369100|18976900|15095500|109263104|40676300|21320300|16700800|14494400|33235200|40985100|33191100|42448600|26288300|44473800|32676400|19560500|49185100|232469296|12523000|16936600|23498700|45815600|21252300|20262800|30239400|43996900|33451700||14468800|15084800|26579700|39350100|30309700|20636200|23150700|22244500|26651900||65809700|16683200|28373300|17990500|13827900|21091400|24925500|29952100|18068600|11170100|17348400|22831100|23367700|13869900|21880400|7925500|25608000|24356700|19247600|32066200|14380000|16968700|28842100|16500000|17120600|20737200|18363400|18073600|24426700|16319800|78540600|27953100||30683200|23469200|65273600|40165900|21542100|19295100|1216900|20232064|32088720|18047362|28744748|66990820|13154201|19267038|33248608|28082510|24718792|25973020|18747736|17485284|39123336|22522368|21688294|13061477|11684929|17026926|12814810|12902466|22129604|20028208|21276686|23473744|70846904|10950390|33690364|28154766|56731328|14221340|10262853|15141134|34514604|18839608|20125828|34771528|44193872|21142092|30800552|22762588|29361870|37431100|19096064|34743364|3237308|31814836|50329068|36020396|19101056|25876184|26338564|30212252|33860092|26682882|263082592|52150804|21151768|63952248|30081412|41565324|43981944|40473840|34535920|34487620|30609464
09392|103026|/equities/formosa-chem-f|MSCI_EEM|3604052|6598418|4982513|4977908|4872286|9713831|6441066|11018861|14138384|8009669|6839164|13185707|9919254|6790587|11201699|6420099||5358308|5676592|8060374|4018472|6049689|10576969|8284804|10264648|18654960|10753543|11865927|7472836|7298352|10170583|7636511|4182262|4737062|4009944|||3939159|3773965|4299375|3854338|4645655|4223432|3804107|4683688|4699702|17521384|8233280|7018807|6780634|5871417|4067111|10523359|4696867|6081900|13543117|8701219|13269207|9857019|7323026||20079910|18565408|10154807|11756678|4656088|4713293|5561707|10815164||||||||4388044|3350711|4163579|3922653|3030263|8984008|6425403|3576468|6438222|4479925|5987019|6418074|12326274|4862113|6327336|6882135|5085114|5210662|6809851|6169293|10068574|11152783|7956173|6925823|8153930||11790491|17243880|7800542|5706070|3008961|2912952|3790077|8235318|11500219|8056221|4716849|5445492|4435550|4453819|4485346|5621984|5579236|5316235|6417024|8900668|6717765|6224917|6649935|19797676|7646406|5906408|5564042|7445138|8346771|7484999|8792186|17845748|9729449|14745871|6997726|11405148|23845268|18374778|6210610|3256329|4304198|6682353|5274129|2231272|5375436|3939352|3138040|4260981|7022615|2573859|5912724|4070359|4368627|3232146|3791834|4917693|3781871|4442912|6961669||2661375|2332251|3434979|2586385|||3633956|2455100|3895174|4291941|11125294|4351923|7349279|7721882|22688968|3654828|4113705|5353929|8181731|5448558|3875049|4317983|10772773|6459518|4001595|4059140|4278629|5870586|11861387|3199429|3052593|3430869|3954340|3044053|4201597|6529767|3292344|3641499|5371021|2913672|4165921|4480466|6268465|4728467|5155103|5741738|4204442|3728844|8334780|5349677|5084131|7250764|9945789|9191873|6805554|4145587|3754937|4217897|3359405|4290394|4075088|5313264|4150123|4864844|8239781|4953855|5986400|6796426|5800867|3377711|3865354|12682996|14456021|15600819|||11953692|11191463|10492023|14625138|5834613|6227931|6931623|8179693|8577773|10633956|7800572|7712017|11313524|7201286
09393|50130|/equities/caphold|MSCI_EEM|330552|341602|402518|398671|207752|359024|330980|403181|383817|419996|389382|387263|390738|303976|265419|260298|355812|307392|650289||451300|264272|169555|178313|243207|109921|250021|271883|196785|285592|198525|125400|269340|218788|176757|||396309|314875|234414|264522|257244|197932|227976|306763||366922|645428|225515|225056|427423|323306|345662|213616|330006|269107|263549|157729|152227|184716|238877|610970|253486|306202|349942|206636|300971|291975|242192|266091|171272|228447|238973|318787|277742|342220|718220|491514|308715|306184|305913|618931|320550|595121|350474|425545|395698|406263|337665|322749|229910|253744|217699|374382|228610|272167|367332|327147|365722|165326|234144||93821|101335|108418|100552||57629|111432|154477|372352|1356154|839228||562725|496500|477801|340301|350321|229062|288230|294017|401776|252787|235532|585225|154573|189405|465636|306431|357339|532941|331156|477517|224754|359325|426575|647174|742795|463288|651721|338992|354422|425154|353642|263635|464016|302671|429889|392388|340762|422210|323803|291325|296925|191855|313921|321769|271614|243591|296263|319499|535889|556745|381298|509522|395684|643355|944534|336990|280798|247079||276040|282559|284115|422293|606688|367684|383088|294333|366964|680817|534064|330765|216530|413568|599919|526367|1378243|649962|474003|576814|655847|673087|588363|551784|299354|334312|335910|336166|150026|311773|191652|237273||139685|186568|422599|309742|538065|495405|318486|479541|489026|242555|292254|335705|328115|339904|171153|177393|223543|192904|422666|200751|209788|297006|315428|485489|1006041|414377|255761|363733|221990|225472|244235|266224|291177|200718|196332|444012|639822|315718||241400|202330|519805|483918|285715|424604|694331
09394|50209|/equities/sibanye|MSCI_EEM|6250369|4653373|8707354|13134102|11781356|9133110|9501268|20998036|10725455|9656685|8771023|13839044|19753268|12718174|12535850|9843522|8409055|6653164|6382811||8792724|16466236|8337725|13519537|9893804|10367873|13201246|12517110|22894468|9417658|7745826|7719893|7520872|13280988|13644289|||15198388|10910431|9091607|14856522|14849510|16985028|16248376|18652902||26668518|39560656|12117681|20560752|13708523|19323620|10911358|16708369|19684780|11985121|9857422|18303610|14554220|13884994|10595200|67140144|22153030|13217337|17443488|16587476|21441618|20671268|15602966|18590856|15900057|13635104|18939420|33432528|13602703|15158622|19492424|16941420|12846468|12644840|15273161|25225650|15767490|21952712|15275227|13492123|8002516|12866930|9526744|7692898|7786432|7940148|8703001|10552431|11467261|10562712|13791745|7523393|7053734|11645903|9574636||2778795|4852050|6457797|4150121||1789720|3628148|6052631|11160618|42899068|29264150||12552729|9828913|10803400|10624259|6743775|7958577|11223652|13302340|13715652|17188544|10534797|19204080|10081597|6968492|9084907|15731580|10895031|9762452|12203441|13825820|13197713|12824545|9500308|17818400|16519917|15356981|25330752|19385462|14084027|10489863|13422038|14781457|12289954|24455510|15650259|7322315|10101111|7814825|11539198|23468980|17157032|6181354|6329954|11910972|11812228|8889755|13280495|9858124|13525460|16205581|9732793|11268119|8927220|6691440|13365652|14163841|16099169|17993362||13686571|19736816|16233099|43739024|35412388|17516888|30111984|30005434|9633411|13584034|13029482|14219720|6971192|15333751|11434642|16346537|18181724|17192108|7809181|21629804|11641823|12212410|14555947|19387756|23671764|16433905|15165247|13827757|25017816|9381974|29187236|18429500||13037324|14907545|16391958|12112673|11274350|21289052|18134052|21940180|21591440|26998804|20121118|27865668|15972113|21412750|20010454|8745271|8574782|19067908|13414557|11798290|19810170|35236624|35984720|33239780|11719179|3858276|17340104|11648668|9986548|10928418|7475450|10096981|16179969|19667308|12156238|23928160|24091228|15202952||25238116|16022667|23142208|12271977|12879157|13711600|19776342
09395|12548|/equities/emirates-nbd|MSCI_EEM|1246003|756833|2207456|584839|922924|1110865|510836||||504461|16016|750700|147972|953104|374521|272938|1186269|1430392|1611470|1642934|161873|2278439|1385586|2223748|1697090|203478|1997002|1662099|803083|918055|500838|1322051|2411593|211730|371422|10003|233575|3242399|1807832|2406156|241829|2597359|1560244|2781846|1924789|358563|5181566|937081|1110710|2262101|76247|1395775|1656223|1209546|1335976|646356|2951005|1122339|2602403|3414384|1488910|4484160|2358260|2546505|1387188|568532|1623424|1713942|1065572|288013|342501|1263623|899330|1860633|1326994|154446|864280|5000228|1395753|1184317|891423|2927419|2683721|1546417|2500588|1365830|2060449|3311571|2600045|4251124|218797|1089946|3697055|1311891|3449121|1417785|2469873|1525379|3036434|4596120|146753|3437928|795209|2442518|969356|115055|122450|1669065|5014457|4248036|253796|2445808|507982|2101449|1819949|269992|1194963|1361071|1959969|6001473|3156781||||14724149|2615861|2165444|2865411|3173626|2890840|626945|2051709|3114139|2994454|2362194|770565|2199098|2994230|3351388|1923389|285528|5761049|624105|1094293|1227145|109802||2194425|3058103|1179497|1264644|1991950|2216014|4496478|682870|403362|2763080|8527055|1764599|1286252|422883|1405603|1060595|1371648|1365812||789432|2594461|960294|2587458|353237|3356047|1486300|1886773|1502845|1094669|100209688|6576857|4420596|8155852|629952|3567427|3028829|6393481|4139925|976527|4834285|6639554|6391318|102338024|7666418|11631407|8033152|8178320|13049142||4989383|6784957|6332132|8472215|4650048|12882450|2667897|1845482|2847101|2269619|3153150|3718147|9913576|1987469|||1121808|2842942|2446842|136933|3165477|3686847|6777983|2741846|945010|1948966|2265404|3613938|1265141|1098625|2333621|1823419|1415876|1450064|220941|2057161|2154244|4056498|1937419|2119005|3656921|3846032|2968976|2035042|1507395|5393324|4911843|2266168|2652575|561534|938468|1855002|1692558|4289227|5555491
09396|103257|/equities/asustek|MSCI_EEM|3372424|8806299|16655813|15831565|6730324|7044185|6567278|13024839|10202970|7857312|4856771|5570888|7510977|5064244|4136648|3522560||2580844|2404370|4752950|3432798|3783100|5210094|4375096|3161264|5850884|8756821|2392472|3186758|4249291|3500726|2720640|3331605|3214846|3355370|||2278593|3831657|4124618|4498435|3895392|3647014|5057976|4938513|10243426|25023758|16013639|4898982|4859679|3290723|6197534|4926181|3131852|3424129|3906353|3740280|4967106|5414849|7460046||6820543|5608341|9988508|3602042|4636387|3391598|3521376|5217855||||||||1356592|2048286|3511968|3404870|2121899|3799006|3679673|6330002|3703221|5262857|4862635|3632168|4824980|2685373|3294668|4650572|4930667|6420336|5029335|6356183|11156512|7328733|3000993|1964047|1543835||1744522|1642306|982252|1529758|1748776|1488877|1266343|2049703|2307730|2329142|1592216|1248875|2201656|2292279|2760547|5020982|5407405|4400939|5070543|2716605|3052618|2279609|2043249|5129742|1612486|1739018|2334896|2468099|2834878|3308831|3521174|4694445|3691582|5508672|3670707|9770580|5769312|4809543|2726172|2079889|1060117|2130574|1538225|1542365|3237185|2699126|3124052|2151510|7161437|2504696|2181627|3456880|3299176|1584894|1165721|1814367|1865362|2431917|2345039||1296292|1587310|1895542|2432583|||4064113|1206454|1603992|2304144|2995417|1436300|2198857|2391097|3580902|1185284|2006867|2665259|1986350|2301362|4451603|1620708|2231350|1106724|2988968|5939654|2955440|1928696|2214896|1895826|2948283|2386239|2188396|2393322|3347702|4605020|4375010|4467044|5802343|6825597|15401680|5152702|2961289|3192254|4380112|5613970|8526719|1212823|1896770|2199171|1759275|2170742|2040965|2869609|3506821|2814821|2010525|2709048|3230600|2028540|4093893|2564972|1432183|1943667|2274590|2611527|2933403|3666001|2343569|1948770|2024910|2121502|3329722|6023039|||8938457|7637819|5986460|6795486|3829729|3407129|4409585|3973893|3702635|4719463|4594246|2029290|2856083|1915827
09397|103492|/equities/novatek-microe|MSCI_EEM|11282820|13629781|21867556|20581768|21703434|14690492|16171162|20123212|32228056|27432990|14310736|20083604|15074476|15220071|16818508|14058456||9867667|13332545|19398496|7307057|8243765|8909360|6368578|5732506|6966330|10057740|9588812|11977792|11955115|16346272|10918962|11926775|8813544|11453572|||7882773|14069508|9071799|12284056|17281828|8722811|6343323|9096604|13152668|18641366|21278752|10657168|23789912|13419829|10290471|10929767|6894514|12084420|10986194|10417864|12404305|7743283|12152602||14045568|11216207|8321630|11065327|8909696|14459330|15672685|16136450||||||||6400581|8141579|7791362|7391898|6934190|6725685|6887198|7714303|11454645|6075337|7600964|5180643|8284532|5700921|4315494|9485359|5316669|6482130|6876669|4096025|5952312|8472996|13495772|4069153|5054401||6491539|2547643|3261322|4920303|10957730|7702293|6261459|5567541|6655093|7251309|7933440|4344200|4220382|4470595|5724221|4272292|6845884|7832812|8352701|4848589|6150285|6753615|3654886|8144997|5116792|3631851|6419984|4347901|3791236|4212881|6066918|10298736|5169508|5020313|3983503|4585592|8999760|9811612|17521634|5338886|5287717|5479166|5031195|5919265|3605783|3042444|4054333|2197425|1472068|1824132|3385914|4070054|4627011|2665039|3896559|7898304|4940447|3678588|6124215||11275575|8065697|6128585|5430377|||3948700|6775418|5723243|5875189|3416039|4535480|8510808|4619192|3384828|5343693|6270834|3693225|5298224|3829923|6904911|6113563|4352230|3457563|6323672|6749878|7612609|7298958|9741170|6613921|10413762|10642519|3620268|2964799|5977375|8347373|8689653|16279638|3338671|5774949|3542397|7563044|6661275|8441383|18595412|13426123|7086200|6302591|7964273|19468700|3469288|5268303|9233120|4257380|6244836|7132514|11211903|5617545|4066026|3179331|5029014|6579842|5823169|9054734|8410732|13772108|7942844|15010085|13321764|13001698|3669720|5511068|4294834|5562629|||4193835|5382899|7635629|10815712|3710424|4288411|1734698|2561016|2984217|2865484|4120050|1994762|3667453|3306234
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2086100|1842163|1590200|2621900|3176900|4610800|508501|3358800|1414300|3015300|2563000|2191896|3057076|2286725|||1843443|2449183|2130232|1905180|1519938|1300914|6497300|5057400|3327400|1609700|2541390||||1491891|4989885|5496000|3942700||1605600|509971|2226500|2290400|2528700|4083800|1276866|3699100|8057700|5462500|1978100|2557739|1871100|2734800|4077800|1392700|984062|3101000|2678600|1124000|3157900|1993023|1672400|2097400|1863000|2535800||3642560|1944200|2055100|2490200|1347921|1780200|1633000|1730300|1587800||1568029|1731100|3224000|2588800|1219303|3795400|5010600|3687000|3501900|2508630|7888600|3996200|2571400|2933900|3125358|1966900|3493500|2559600|1775300|3423300|4794100|3754200|2918500|1998900|3026700|3001600|3258700|3144900|3374400|||1500602|1933200|1832600|515657|1740700|3606200|2733000|4967100|6791576|2707500|5141300|4970600|3676000|||2452780|6981500||1579553|4495000|1557700|1715193|8399908|1858022|3508100|4923200|3069100|1899431|2196529|3161200|2099000|2125600|2749200|2627592|2921400|6352500|7701000|5968600|2175754|5063400|1935400|1913050|2092700|2357030|2746800|1966000|3098500|1471600||2807476|3144600|4475900|2601900|1638200|1431862|1347300||693000|556641|1632300|2072200|1931700|1327400|1982201|4893300|2209900|1791400|1538800|1712910|2383400|2104200|2473200|2929800|2694077|2072400|2104900|2077400|1755300|1808306|5194600|3099000|2068000|||1480830|7217500|3505400|6421200|1614278|2354800|2916600|2222600|956500|724310|2580700|1842000|1029500|1161700|992967|2288300||1886900|564900|913703|1145600|2606300|1826600|2546400|1569602|3258800|2237900|||759302|1445400|1085300|1950300|3596400|797601|1174300|1438300|2392700|1905000|1146617|2013100|2101300|3883900||1445181|7963600|2323800|3729200|2260000|1130018|2786400|1204600|860500|1234500|2614664|1159900|2106700|1827600|2801400|3178100|3038600|2625200|5417100|2166000|1618062
09399|41491|/equities/soquimich-b|MSCI_EEM|401853||824312|590913|550958|783002|518826|493247|403542|550736|489591|465930|558581|474476|369030|457077|600659|423057|1446425|334550|959178|863841|2127330|898936|890678|417533|583782|627061|896507|1083572|275765|163870|389186|599402|221680|173164|0|253913|454521|228430|367917|105523|268852|214219|221359|112025|520311|129172|221478|249402|353177|268849|704932|426699|458854|630546|783827|891527|275084|349399|229938|432658|348148|215781|2380571|497002|304957|437500|360338|355004|64854|222193|139926|144304|202435|353671|5235550|234495|126789|294918|358851|395082|373983|300896|238235|238400|181675|240969|393446|344228|94226|195173|358263|535764|424197|265460|389475|389814|740343|461141|306214||0|320844|212226|202578||239658|362878|513654|228397|427767|313919|300004|342894|168811|121041|270219|344688||74265|458139|477623|444697|412520|820829|334607|155354|363431|642343|958101|733507|1178023|668716|681047|550457|553594|544043|314325|474336|346843|360629|614038|342450|232011|263295|221704|246462|304815|246827|454877|262978|375551|540200|321960|452636|181436|426227|473511|407847||517093|612944|706409|717867|821116|270374|172008|509703|241513|229361|180499|505529|1498938|149934|199993||369078|202716|209479|120681|195525|925557|194207|120979|162751|229129|281656|229963|364462|346871|181817|231200|242869|177127|87253|71492|151363|73945|163660|194029|178586|248535|330612|428147|251146|122660|323009|464901|303896|228289|251019|515938|156088|304966|225508|207073|231254|200901|504137|286172|399904||467899|570097|591641|579909|551048|261969|392955|339290|75205|345796|157008|236822||281393|280681|302137|168736|564184|1282360|376495|270464|498295|551822|339336|459671|334731|433572|371163|608176
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|163020000|185280992|226710000||172812992|128593000|150256000|105181000|141250000|178256992|203904992|84866000|85679000|92540000|110863000|68365000|123621000|78682000|108686000|127166000|147812000|196296000|131111000|127604000|107126000|116500000|107796000|108129000|107317000|105558000|123559000|73372000|107156000|152814000||||139760000|197918000|398631008|244672000|176231008|139903008|147448992|72330000|173096000|158934000|127211000|68219000|120631000|206131008|102039000|159931008|161791008|332419008|546163968|342785984|141875008|228971008|115503000|130889000|211472992|129422000|140052000|200612992|182174000|184054000|122959000|160348000|130462000|||163280000|110718000|101772000|156076992|159894000|94465000|78767000|100193000|104903000|100448000|117987000|101479000|119872000|176906000|103694000|70633000|108940000|142015008|130917000|156352000|74655000|82380000|134952000|119173000|123934000|121943000|80978000|64893000|66070000||91614000|90494000|97683000|73227000||31236000|50987000|52455000|47127000|137963008|92497000|86279000|78004000|47034000|57838000|47445000|54746000|65338000|58337000|69271000|91527000|73743000|102033000|255930000|122517000|44334000|118346000|54543000|101363000|83378000|69354000|62729000|46876000|67615000|117965000|115419000|141332992|111260000|112127000|113710000|112230000|96410000|104233000|147775008|131914000|107491000|103467000|165968000||145139008|101039000|114748000|98704000|222376992|183196000|160224000|148672992||114660000|80923000|37271000|62356000|28429000|49100000|||63039000|55947000|106100000|76046000|101249000|99462000|55568000|71584000|101300000|62843000|51474000|42477000|34801000|46853000|50145000|60011000|85508000|72635000|101449000|69203000|133581000|109197000|130256000|67901000|64770000|51469000|60735000|63631000|67495000|117143000|58285000|61614000|99960000|87241000|36375000|49884000|76316000|50450000|112244000|111358000|49429000|86790000|95215000|64660000|63961000|33417000|46756000|57776000|86636000|55620000|77647000|94769000|87853000|59384000|95796000|89978000|120236000|116881000|118477000|99682000|131017000|166319008|236199008|142272992|232248992||190700000|123111000|105319000||84281000|55633000|63697000|132694000|158263008|93074000|113065000|151847008|80613000|86976000|60178000|77533000|119767000|90855000
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|12230200|8843768|10812200|13932700|22326300|22887300|14456336|31135200|27463300|11580400|13405100|8377828|17572036|25714108|||7299028|7250747|17265104|30030628|7696371|11770827|26556100|14733900|13456000|10780600|15902154||||8765604|6909951|19952100|30246900||13283800|10188444|11209300|14512000|19710400|12389700|12224841|7655800|12579100|9198700|16681000|14095427|12085600|10905200|10762600|19935700|12071251|46672200|44118000|28860200|17747000|20762380|49981800|82916600|28164900|28857800||23941732|34312900|41115900|12632600|10319432|17407900|12993800|9744700|11782100||8302399|16001900|15277400|18248800|20894916|14302100|16749200|38540200|18080100|16892014|19675400|9864300|15439500|9382800|18136240|19784700|17013000|15487800|13363500|11964149|14484900|27452600|38881400|16840100|10592302|23080800|18784500|30353300|26513500|||16060844|16118900|13364300|3672175|23879900|27012900|24047800|57178400|35446904|27251100|33868200|35095100|59425900|||20568824|50930600||15922822|20352400|28534200|14962031|44550000|22917000|20719500|66044000|33648500|18609396|13368687|29886400|25682200|45547800|21799600|27846918|56748600|108332304|322032000|32173600|22413936|36489400|21571100|9217115|24684900|20051128|32311500|30797900|33519700|10972900||16767595|23032500|24191600|45064100|9550515|10663607|17876700||10662600|7878093|21285500|30795400|13987404|19584400|9553220|22234100|24524800|17331000|20559300|17513110|49131300|19079400|25739400|27299800|18158700|23804300|60555200|49724600|17124600|10208607|19039100|21440900|43964700|||24776652|12376400|15001400|16533200|11975044|17004600|23483400|39129300|60348000|14278654|23899700|34581100|26335300|21380200|21414916|68703400||99620800|18237000|21067888|31796900|47163900|29667700|54156600|36039276|48981200|20430900|||11657024|16127000|18693900|30049100|16477400|7101102|17802600|33918800|32195000|30372800|19579572|83304896|64743600|29775500||16804892|24418500|21746400|26500400|22826300|12054951|36899600|23526800|20043500|28840200|18453682|48304100|18533500|17259500|32977900|24394704|34928000|25560400|19473118|22422200|18489728
09402|103443|/equities/yuanta-fhc|MSCI_EEM|17084000|20928000|22391000|17453000|30572000|54993000|37771000|66815000|105096000|62181000|53293000|23406000|30010000|29005000|47249000|51449000||35060000|22941000|23365000|39968000|30311000|51226000|45507000|47025000|61653000|54008000|39583000|24953000|26246000|26994000|27839000|10773000|12245000|13827000|||14954000|30178000|25534000|17005000|18331000|21181000|51398000|18626000|14103000|29038000|22438000|16813000|14262000|17047000|15689000|26828000|26979000|45662000|23271000|17232000|27791000|34652000|26320000||54874000|32830000|24255000|29662000|16350000|18950000|26186000|38353000||||||||24851000|19369000|26481000|38667000|25377000|37106000|27473000|28451000|30003000|24083000|32301000|30143000|39904000|23821000|35955000|35754000|33031000|36656000|45244000|54242000|48647000|46338000|53382000|21683000|28081000||33086000|42808000|17145000|8671000|9120000|11412000|11899000|16130000|23414000|19581000|17199000|22206000|28255000|30833000|55282000|40384000|28994000|34215000|29298000|19222000|18272000|24942000|21497000|52669000|20663000|15331000|23950000|29439000|43569000|24512000|21147000|33501000|34823000|23687000|23993000|35658000|62051000|37929000|26123000|18985000|17042000|12033000|26597000|18221000|21230000|15931000|11681000|13759000|10978000|14478000|25707000|9060000|11569000|14734000|43500000|17054000|21700000|64954000|21355000||73625000|14280000|57873000|15655000|||13129000|79490000|21429000|26834000|45537000|20193000|31497000|27110000|23948000|19870000|22159000|11766000|19377000|18991000|20991000|21335000|20513000|31706000|25859000|45398000|29996000|39959000|28497000|18062000|13068000|31562000|26723000|22135000|27371000|66737000|47986000|26705000|44162000|34848000|21613000|34466000|31476000|71294000|48469000|60392000|16035000|29954000|30035000|50117000|29217000|43370000|29528000|26355000|28188000|17836000|15403000|22552000|21161000|17083000|37913000|48308000|36564000|36325000|31987000|33588000|34760000|46359000|34730000|18637000|16579000|12207000|26326000|61066000|||48045000|46168000|28225000|61228000|40198000|58237000|45301000|43504000|67086000|93228000|65626000|65831000|66014000|30406000
09403|103274|/equities/realtek|MSCI_EEM|1940904|2250359|2044110|2534862|3907126|2517132|3138491|5705258|5765389|4719723|1494652|1882210|3947680|2568279|3850274|2734786||2323274|2769835|4155576|5547504|4498066|3346577|4638510|2363499|2312231|2392367|2129333|4220433|3393709|3127337|2178819|2009083|2271075|2960580|||2406210|2374127|5538635|3234884|5715989|3084303|1789671|2185949|1879379|3242314|3586611|3820927|3544652|1658966|2651078|3203021|2875817|4807778|5468519|4583882|5624502|3738675|3588243||4954276|2430001|3089352|5324613|3746010|4279344|3067479|5983971||||||||5690981|5454769|6789962|4204056|3644357|8140777|5011990|5360688|4022981|3311092|4289371|7146309|6050121|5308915|5336030|3898217|4512828|6113147|6188893|8410188|3620398|4558461|7777398|3804534|4030292||1908701|3160319|3483169|1520464|1282964|603015|912569|1833867|2787969|3484511|5568947|2101722|1729612|1743093|3382059|3411075|6143130|2830001|4752303|3011527|3286043|3911204|2154545|5365052|1974698|1394524|2845232|4152889|2228058|2325221|3568630|3469418|4318845|3336197|3388441|3617318|8297633|7527581|3844320|5052141|3734263|7096865|3143419|3755105|1800956|1476858|1571436|1749607|1533609|2599526|5620301|1588395|1653750|1764143|2007446|3191250|3561877|3380883|8732685||4791266|3098507|2361842|2841131|||2923568|2237368|5181915|4279714|3009523|2856491|3063035|3116354|5840820|3525851|8005857|3453296|3943274|4261180|4326161|6520786|7111369|4484859|6300711|4513815|3187016|3652809|3699830|2164869|2839297|2730448|3485708|3470663|6679070|10035436|5173635|9346268|2955141|4839784|4526995|5100935|5410888|4445136|9629502|10661625|7085776|5134138|7947840|5301644|2067998|1732879|4002997|3282087|3916220|3108293|3720538|4829363|2976740|3535455|2752750|4405348|4394101|4605479|5637809|8905711|5562656|7885255|6004631|7097551|5310183|6039155|3338195|4483866|||5332989|3536330|2949044|5569609|2916027|6036889|4085646|2917695|2847778|4010496|1932329|2668501|4964278|1630653
09404|102981|/equities/twn-cement|MSCI_EEM|16039800|29217400|30455400|29743600|32663800|52837600|38504200|54496200|97055504|55872300|31901600|43699200|43460100|51699100|78641696|59137200||44585600|42357700|41577000|79418600|105526200|204668304|139648000|93792304|61427900|54142100|39227700|26957000|31772400|17974900|19693900|16095300|12964700|33845300|||16542100|21882900|17644400|31037300|39771200|23439300|21118300|38751800|102000800|23488200|14889200|12653400|10741400|24555300|18550900|22296100|23663100|24736800|14874400|9262300|19801500|16593000|21420600||32005800|15132200|17413400|26550800|23374000|16913300|19542400|24248300||||||||13267100|17917900|23062000|19228000|11796900|20902500|22411200|15457700|35437600|20825200|28591300|17924100|35184200|12118300|25218200|30713500|20065900|17359300|12308600|12931600|17406800|21050900|19007700|16631200|13744400||12485600|10647500|9405300|10451600|9499200|9088200|11649800|15060800|16111600|12765900|14222700|14247800|13683700|9351000|15582500|12939300|12638600|15203200|11558500|18307300|30509000|12662500|10053300|35794100|19082400|11145200|12104900|11772000|15854600|15549500|12777400|21092700|12329700|13961500|10711300|17514700|40233000|18121800|11701000|10399900|9344300|8282900|7063700|4547700|8723600|9421100|8197600|9223400|9110500|7145200|7830700|10476400|10707100|7310100|8052000|13255800|9400700|10830800|12889400||11267800|13510800|7880700|8848000|||13689500|15086400|10313500|16090700|32403900|34750900|19688500|9245900|13180800|11453100|14843800|11504400|14634600|12274800|14342700|16304800|13631300|13650900|24289200|23814800|21361400|14582800|20250500|16716800|8813500|15157900|14652600|15180000|23932300|33185500|29824300|31356000|18671800|36240000|31055000|88740704|34146500|28447100|32061200|35782300|43620600|23532700|14223600|12203100|10526200|18544200|19696100|14287200|12333700|15086100|17538900|33157200|15754200|15144600|38502900|27879800|12700600|13948900|18356300|22852300|24634700|20154700|22235800|21201600|19119100|17692500|13071400|13906900|||15101600|14822500|13220600|26382200|11086900|15431700|12492400|18768600|22873400|17289900|23888300|14809900|16108900|9317800
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|773159|1182105|461199|398063|624802|813094|640379|770766|1588347|767766|1401556|1359945|876244|423844|429300|966855|1066529|678517|948496|682439|1308930|965979|642045|1219850|1134837|753206|705999|517763|302157|624400|976882|730491|474389|616681|547253|259995||281084|414608|224063|196604|345948|390825|479357|263166|431852|535363|357774|637758|200594|450861|347600|354184|325753|536897|407192|574280|287219|475222|239447|316739|397819|369510|330226|236671|335153|396708|724419|307011|202100||125691|269239|506306|361127|204172|137982|222825|299160|173768|385898|630931|533443|810759|266055|321440|461599|260375|205182|271251||509299|308317|580108|170755|232889|336060|287957|274245|368348|309506||242773|203958|158975|166109||72570|284952|436342|267084|456034|230988|241847|365755|419586|222501|412522|263009|264508|343345|450710|635866|479101|548727|1235110|282475||649426|475203|590290|205465|307430|492209|832444|441382|939437|645641|1034396|2112376|1026263|398830|486769|663165|404546|311598|493464|378119|479340|465152|300727|1108174|717477|417693|406592|301115|176326|206235|276227|297982|403659|493754|1047575|356771|475416|215524|212123|290479|198788|328342|211111|145035|388627|255993|238994|237641|577510|213325|394114|277305|239230|186621|218113|262173|413955||188078|196839|246010|207931|239125|260085|192073|224533|160233|192766|271694|538567|305403|255534|841930|232183|264102|248188|269591|280369|551148|372169|458977|305782|358576|352333|328165|572668|305538|200592|116951|460001|372680|739299|201314|249754|240671|335305|444045|599112|421322|358601|700510|809942|881614||425983|270273|269981|253588|301086|592035|508789|622835|361777|1102762|359941|981648|484687|397180|380413|483808|653564|461761|398853|1060958
09406|103450|/equities/first-fhc|MSCI_EEM|10076770|11864750|16113120|13372200|15504810|32466250|21415660|32703210|65872380|22655860|18652680|11866600|18398580|12739780|31431620|37944480||13888520|13539000|10767900|20866330|11724870|19699240|17703190|13371180|21074180|14224310|16598630|13298850|11759400|12626390|11717810|11275000|12726350|12994390|||13871100|18637790|14097930|17515540|16620660|14259590|13660440|10625780|12643220|37529848|16507260|27755800|23198070|17820090|13138930|23284870|18882530|35126712|21674530|16217880|21288210|24033580|32778460||41905080|21390400|19285730|25168320|17552490|14424940|13400840|30265360||||||||11896120|8473950|13217440|11454840|11875010|27625460|16729180|15116240|15115250|12528280|22529720|15092190|29731020|12101060|17331580|15430600|11737020|14834120|9748590|15127570|27183240|14032950|16385260|11699700|16994180||14881390|24715200|12138250|8641140|7309270|9544920|6569750|10479410|9776390|17020640|11449500|16201170|15274140|14468180|19089650|24103390|39895020|35334420|23060610|15271150|12318950|16492650|10580370|58471040|13991940|11486690|17078740|10634870|15805850|13433790|16970540|23506280|18724580|19752150|12547960|21291400|30925040|27612400|16818340|13833690|13290660|9821570|11693100|13406260|23264340|15455310|13239920|12907020|12017070|10755570|14967680|14228220|12374210|12393540|12750880|14385090|13623910|9014880|13021220||9969120|9099530|13513110|7497470|||11325850|15794890|19335260|17755460|33592260|23113540|21033610|13464990|17152130|13991930|12110370|8403150|7525880|8803190|10619870|16707470|12292370|15620180|23719170|18432500|34534780|23685540|30468840|12137460|14429900|14104830|12389570|11596520|14767760|36681020|18029350|19250120|15565370|24591050|22098510|23283900|24620950|24147540|98556384|53203560|37624288|25464960|32153920|24429600|35913272|37947620|29226600|23715850|18113080|17044540|25098810|24485010|20042020|19908280|17532430|16432420|13656330|20269200|23955080|15448600|17838390|19006200|25119350|19247120|17415790|18943080|16826760|16194610|||13972610|17827190|10333940|27185860|23794900|19209190|22295650|23376850|29311980|31625750|23788160|18125610|21768630|16998240
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|999970|545034|1137656|1162720|785846|511287|918616|799108|1367408|777507|1056052|1279711|1532823|833257|1061214|978043|652072|961694|943297|970538|941052|1012006|1528340|831164|1298534|807167|872662|388244|2076714|747066|814175|1193925|935993|878865|672403|744640||1296030|1302090|1339637|1695319|2764509|1907783|4037969|1847310|1193160|1487339|1123979|1259692|2632512|903852|616358|781121|2682373|1079415|1103993|1176387|1254500|697975|591350|732158|1369780|2143336|1590128|2120995|1142933|1679845|2126059|2944453|1984533||998249|1843716|980656|908444|1211171|4482730|1132966|972371|1431498|1209962|1785310|799757|1331930|861255|1671029|1524678|2612399|1495048|2795425||926925|1063858|1081723|1466156|598816|891953|1072713|1289300|1497656|777556||522906|591387|1090088|679282||1090812|1048321|1339707|1538744|2252130|997391|1083931|548123|980292|1139764|1057015|3786466|2081393|899234|1066543|1561930|1843819|1918570|2411989|790982||1157304|2010124|2783793|6243036|3730658|2882176|1809098|1272108|2106075|3189645|2741606|2398209|3100576|990308|1219718|1484536|1402198|1564284|1287279|1013813|1428621|1000883|743340|828104|847134|1576035|1281659|961256|954034|1776887|1150500|1216847|1417697|1145004|1222633|1554685|1368285|1628242|533694|868325|2159728|1257164|2222350|2102471|2592499|3721415|5708511|5433202|1922541|1957839|5030994|4522534|3024660|3173020|5326094|1608640|2088469||1504758|2117604|1562155|1800813|2360758|1912742|2476768|2165491|1396480|1948301|1281690|820372|690403|1282802|1307817|1939844|2743852|2918629|3549155|1581851|395551|995183|367004|984477|748642|521846|856425|767548|987302|1061649|1181933|3922653|1960944|919523|970632|1394976|2621182|3290613|5187637|8774301|2573743|2472418|2393099|2305023|3342787||3351359|2871942|986355|1159513|876237|943267|1513520|1802914|1298909|5838678|2506591|5129601|1514307|1200281|1395237|1923376|1352334|2029905|1988905|2694422
09408|100019|/equities/kingdee-intl|MSCI_EEM|8144302|9974084|13011611||12917721|15992523|50198796|17275668|13068000|25741728|5951588|10333421|11005868|8874312|4031461|3811749|7033457|4211890|6129005|8378290|12868705|16251984|8119415|7128276|6593854|9902393|12469111|8477406|16187124|19549916|14551806|10328631|11414868|17244006||||14929884|15554236|20336380|22849758|37967100|22934946|28087018|17783316|15823860|20159136|20293324|25622364|14664402|15730056|28719920|18862672|13927876|45085008|39749728|27612674|30701104|33816556|31657972|33905612|46083672|35299364|48867208|20577988|35547752|23044634|34246864|11572311|12528995|||5312924|11583742|8786965|10845646|19149492|19496096|17238444|15247147|22674980|25851600|33820944|37405144|27493568|36547180|24816376|28229984|30728116|40205228|62063612|18149288|26806360|22613536|20044118|21640108|24836742|27206964|24736872|40357980|26441676||16107185|17695250|14152964|11663063||5360338|14490507|15781633|18224624|31032732|18729524|13229695|13030537|10332201|9664578|10996773|14482415|23502988|13582375|15618448|17087140|26679164|9149506|22769472|4098282|11540282|16354420|10937176|14941735|18102160|24843194|24281776|21257828|25684224|20171066|18282072|30520040|25249632|21818084|13049180|23348740|26714256|12872238|13920888|17683664|19046740|67868648|18520574||12430702|12125776|12704266|8952144|11299097|12333698|33186166|28886656||33846068|36830008|8629211|9444578|12570444|19019116|||10209803|14651245|7683000|16619035|15739800|10588330|15293836|13435990|22053012|16521806|16978660|21030436|18674116|12971691|21132816|22186546|24727072|27491764|22475350|17173934|21467714|19181140|38201624|62117648|47481988|18809084|33375204|47702472|89346672|20984856|25792348|24468450|23503786|20930148|24398006|27597048|15354272|25603288|20466796|13197636|14394213|18554574|18956760|17206260|40272772|20499062|19880170|27423584|18860660|13007469|18925426|32523600|10791158|23502288|33451172|35660552|45236544|83326216|26905774|31249408|18907408|36554584|28100516|26252020|35816504||24289244|15387805|15815813||17458224|22481072|14395935|13355211|16340688|19461522|21723736|19917876|10338013|14741055|13668489|10640600|15326365|18101868
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|3500469|3775823|4827970|5757252|5141465|3234371|2869720|2592176|3008559|5379336|3884823|2659764|2529836|1633816|2578157|1531019|2377207|1621033|2605497||1559523|1380148|1883592|1601643|1633914|1386684|2556846|2764395|2551314|4604274|1598858|1354058|1710507|1704162|1655920|||3740521|3445974|2725921|2583483|3066004|2084616|2184829|2383229||6896167|6553577|2750153|2645274|2711633|3090558|4718377|3173353|5141569|2959777|2909207|2748381|3384957|3619147|2448023|6326411|3056094|3583303|3819036|5567631|6699999|3045258|3524341|3295866|2375346|2905025|2454711|3403083|1470788|3186988|3429433|3619340|1862837|2127289|3146014|5598699|2355965|2029723|2278243|3558438|2810190|4865693|3245115|3172735|1575348|2449100|2685801|2498605|3165699|3254527|3314452|1949948|2239662|2229975|2693895||946739|1065351|1262266|1223106||159703|774355|1319308|2651990|5310564|7177361||2781999|2382114|3216024|3164718|3770024|2785887|2847289|2727467|3148268|3475624|4239061|4625566|2129829|1691357|4560755|6485092|3424140|2667048|4547586|3319936|3807304|3135719|1704212|2788840|3593716|3729143|4188354|1671262|2296432|2807338|1389353|2016104|3500558|2448948|1752408|2354107|2119070|4755409|3879118|2247831|1180876|1218166|1142112|1531523|1779903|1687130|1413592|2242206|2233074|2253046|1679077|2128597|2163771|1610633|2497999|1644315|1696646|2315303||2974291|3045415|2546632|5746035|5493468|2444832|5537975|3851032|2119430|3359667|3074541|2593884|1652299|3559845|1879705|2545620|2692444|5555364|2912476|2200458|2466136|2064372|3134011|2951093|3140833|3244102|4917840|3679685|2225350|3081126|4500157|5436548||4168304|7253900|3778370|2797518|3688017|5531415|5403430|5355665|6128165|5324450|5766718|4321694|4077986|3737466|3143383|2439397|3610300|4524917|3119866|3261428|4366462|4131380|3854450|3678745|2178651|1435140|2750002|2601788|2968051|3539816|2463501|3879553|2821826|3644619|3712240|12206486|5315006|3887319||4564134|3628172|3874947|3272896|3891284|4463863|6158710
09410|943822|/equities/conch-venture|MSCI_EEM|2417354|1653659|3353490||3243924|2797278|4758647|4201871|2544156|2913611|2158263|5325690|2552385|797072|981795|569329|973626|2458301|2406549|1296320|1733509|2529118|1753636|2381929|3637046|2570632|1683870|2152292|2486712|2131299|1833357|4348492|4468144|1968669||||2480711|3594050|2991991|2858438|2328192|4250536|3226862|2417243|2700572|4867312|2150191|2704252|1595253|3902218|18562960|3856510|2415132|5282786|3616680|4601228|4233645|3239991|5931539|5266333|13312132|5219562|7548495|9467019|5670240|6267690|4835405|3406322|4019225|||1616211|2941755|2197017|2883592|4033353|4143637|3868763|4606761|4024993|4307449|3149213|2162821|4716389|4410562|3216135|3293279|3197784|3618598|1774253|6125853|4839515|4739300|9171412|15108859|8340568|3974103|4464258|3873231|4593549||3996526|7319479|2731088|3456360||2730732|1386116|2381238|2529819|2890330|2596029|2272161|2317369|2485137|2693659|2945502|2231763|2770450|4759518|3885681|3993625|2459509|4059845|12771278|2457095|3286989|4655892|2880307|2298787|4041794|4081500|2547079|3213360|2383620|3476311|3653305|6074314|3768934|3964782|2797065|4779464|3007405|2761834|2907349|4140577|4926253|4787307|5430918||1605954|2833250|4107597|1542213|2916082|2056500|4244900|8087280||4554334|2103332|2916919|1559922|1963736|1203277|||2329800|2317340|3805703|2620452|4726636|2384783|2765944|2119472|8724106|4215491|15927721|1851032|1502390|3536541|3059882|3493558|2368320|2890688|7494366|4576554|4061677|5193391|8672312|4563477|7628366|5127195|3905232|4743369|3992319|3011632|1571846|2827293|2940970|859543|2908783|3320900|3125404|3479585|4610680|3501932|3084765|2869936|3991894|2240206|3225599|3904128|1792821|2996787|3486698|2573161|4161221|4528682|10741897|6749451|8326033|7040310|5341933|10719290|10201469|6870085|10467711|8411353|5862727|3423430|7556256||4913516|4773255|4315035||2581652|1925686|4781582|4246781|1708616|2715079|3421676|6989810|3868159|3131038|3601595|3134354|4323582|2863987
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|10280924|8553326|14452206||21758446|10190268|9671192|8239226|14469588|14417042|12632034|11260525|15081851|7291372|6250133|5225838|8190400|9900416|4835322|12585613|22303684|9023433|11393107|14188945|8367270|15861572|17806068|22820384|11250583|10831521|15076708|18364408|22273504|38661796||||20802744|23895310|24925132|18349220|17207140|12048671|12686068|11125641|13785800|26929978|19110662|29385014|8446214|12639586|10481972|14551843|15276070|19515010|16034212|23031748|17632536|28237768|13316070|27842840|41855916|24095726|32296196|32890300|27028234|26683656|24482536|20673652|6433920|||2268499|7659329|5851810|20240220|18444644|31671512|29534392|22566580|13430082|23798660|18330218|28093140|15052816|17764132|31077358|20925254|26619660|27804220|14289038|23532888|16998004|17434234|22758366|31058328|23474158|16313924|13394826|18786224|25188832||5648023|6572429|5765544|9577190||5168139|12447583|16289391|11144572|16955380|11325976|13212573|14634311|10680145|20232524|11057393|11331193|8769365|15584507|15321271|13797314|14359761|31252252|34285072|13586633|28116796|24460560|9417182|10044888|8737288|12607509|13156019|10724235|11115567|22141780|19923700|19556472|16425090|13585275|11888019|11314117|12183943|16377208|14255452|10735163|20470412|17465542|23881940||28183094|20065822|13295852|11197165|28725092|24644916|18968480|17401122||15036735|13262550|4002790|8502388|8502734|5501120|||5367465|9337098|9444600|8247300|15225498|11208361|8258451|16451682|24546638|9507805|8279143|7972000|7093949|8837819|10396165|9963225|19653082|9385311|21517412|11035758|15628576|15267154|34773300|18119656|18906302|25675688|21624000|20764224|16303608|12037424|13543550|14286400|31868478|8307255|9162977|17594906|28984584|15031600|13129066|12561938|8416122|13425776|11201568|6080640|13068705|9116800|11253410|10552563|14001000|14535834|22069018|16261600|17182588|10526996|15287555|21488068|18708786|20535036|29007036|24811556|29794196|52045000|50017128|22685794|28793328||14860896|13362356|6222020||6239927|6173396|17868764|11984739|15828875|24930766|21684508|20368100|11369513|30144470|18487988|28193966|15809004|10054863
09412|103495|/equities/unimicron-tech|MSCI_EEM|33941000|40284600|29430100|25549400|48276800|55257300|49297800|41915700|46854600|30667100|22608600|39789600|52466700|34367300|53440300|47152300||122819904|52575300|50337800|90431600|29069300|28490500|18072500|20632400|40977200|19453100|12841600|36230200|31861400|20453800|30693300|21782200|26165000|21170200|||30409900|26751000|59026900|24269700|39615100|34501400|20648800|25940400|21082900|31517600|24737400|10620800|13322200|17897500|26368700|24624300|22306900|38164900|21455200|29836100|38261400|40925400|43458200||47734500|64480600|109059104|105705296|45627600|22429200|21774900|47279300||||||||83025904|91244096|28986900|32710300|29449300|27815100|39140100|36624400|44745500|55929100|73381600|35563800|39610000|26115400|58694200|62175700|32667300|74422200|98307296|48852700|40095500|47179600|114758704|81051696|85694400||30599900|32849500|36623100|17000800|15368800|24407200|46462500|25103300|45090800|35407900|85744896|111045504|70522304|27044700|53083800|19487400|35720400|31780900|32254200|56212200|40251400|47552800|91641000|184078800|117243400|149709408|72270400|100707600|68660200|22437400|29308300|25763800|38848400|31963400|32764200|54361400|83998496|86121000|32851800|64914700|49663200|67756000|61612000|84517504|105431800|184275504|136100704|62942100|37314200|33391100|45930900|62430200|52960700|60483500|60837500|58056700|51547500|41588100|89574400||124914896|35045500|55005100|61783100|||39072700|67272304|57542900|48059400|42244000|25427800|50430300|37567300|37030100|50868300|42684800|86957200|45467200|39026500|33925200|30867700|40526900|69231600|52343400|57061500|59733600|99504200|42298200|69516896|58963800|44093900|62674600|100074800|132515296|122075800|103063000|82070000|93665104|163924992|236260704|179504400|141535008|61928500|59214300|106237600|117265000|74308704|35102600|76014800|110404304|66669500|96564704|44133000|32778300|30269100|48939700|83441600|43497500|34513300|16069800|35299000|36883500|26656100|34044900|38052300|35132800|69644896|90386200|81571600|38332900|85259504|127815696|35038100|||95545800|40630700|29204300|32951800|52488300|36729100|39415800|35626700|54434800|110094400|86257104|23719000|38413900|36068900
09413|13893|/equities/zijin-mining-group|MSCI_EEM|73663600|55175000|96719400||58390600|90112304|76474304|121228200|63337800|160397296|188944304|137955504|84177104|49085900|91890304|21516800|65037400|61948400|59506900|66737000|90204400|47153900|54513300|51295000|46812600|70584800|91645904|64550700|55762800|35012000|62348800|50011000|72006400|66223200||||48412300|66332100|43352500|42258100|62907800|75887800|123158304|65518300|70312496|76192600|57921800|52079000|56282700|86738600|86784304|115758704|85708200|160576304|120961296|205199808|145506304|146729696|125106600|131854496|213226304|113371104|191949792|139862096|230058496|137266176|202574928|85718416|72764664|||18716116|52810544|41363924|62769824|50965832|45041560|33082920|69676728|103797096|84094320|90700920|58844548|77033360|55158200|51739328|72497888|73142904|50784064|48459680|61883084|47901004|77538840|99043488|94107968|65249184|66255472|47419528|50062024|73041800||29208402|28959380|36009392|47130612||26729922|36359216|76330992|66379968|132558192|56472168|30898562|37794916|39963016|52938488|32398000|29201568|25885294|33672960|42945352|74357472|52950464|40044740|100062704|43694216|58468864|112356096||88065816|83596360|46050760|84474176|57810300|85754752|47274332|60001112|55056520|79999784|53860912|74531360|47894608|40397968|68246128|55740532|37228488|25807366|49439796|26994198||21501918|35598136|40049232|52195184|47951216|32325228|38700104|30702500||44205584|50366016|34339120|24070332|27588764|12055186|||26947232|18927448|24473332|45334952|90230848|36376848|64674632|50079792|61269296|30165000|36873380|26716372|43485052|33295640|79412576|67180816|79459552|88284896|68562880|91971144|62589952|82643632|126122608|36021308|27555620|35388484|46999620|87290288|32858648|48175484|30854500|80794560|48466492|39472388|64164264|178961184|66726460|63156352|120542392|141175072|43631420|46667428|41837584|76975296|60892480|79347240|155687072|117607256|53140800|61357980|78700104|38021924|40762360|42525688|56338664|53757660|63976808|143736208|101179968|139735104|118593944|110434200|119191904|43771400|61302744||33920420|32772222|28189252||31131300|27215710|47067232|56869464|50127284|28985412|23000404|33047606|22656898|38044528|34794236|39988144|50110800|21919060
09414|103664|/equities/tcfhc|MSCI_EEM|8442400|9400300|14602000|17730400|19672000|32263400|17915100|32173900|61212300|21635600|24741700|13768400|13085200|11975800|26891100|15560300||10272100|9309200|12305600|17704300|9218300|14861700|12292000|13964100|15141100|12435500|12117900|10696900|10935200|10638700|11028200|10011100|10409600|12459800|||9462800|14182800|14127700|13966300|22315000|11098400|15861900|9320500|8180500|27700000|11825200|20934900|18547000|10466500|8295000|18694100|13313300|18517500|14135200|10275600|17195800|22031600|12691400||40998600|19688000|18766400|15088200|11363900|9517000|10164100|20496900||||||||8350300|7273600|11158700|13911300|11032700|25812800|17637000|11981900|10733500|11221600|20086100|14137400|29645800|12291000|14899400|11557700|11256000|15211800|7784600|11260300|17572700|9521900|12633900|10121200|9620400||12006100|20465400|7063000|6680500|3791800|4726300|5609100|5998900|6605700|11184100|6632500|12714400|11886700|8537000|11912800|11660000|22769000|22682200|16033000|11338100|6703400|11616800|8239600|44837200|13247100|6876700|7265800|7243600|10710600|9284900|10875000|15363200|10331800|14781700|7270200|14237000|18719300|12999000|9461000|9988900|7466700|5221900|6845000|6443500|16890200|11656700|5808600|9403800|4369900|5462400|4695300|5923400|5334000|6108100|5325000|10235900|11085900|5746900|9878200||5189200|6014700|8355700|4792900|||14517300|11663600|11077300|12537200|29992400|13356200|17229300|10093800|11145000|10568000|10321300|5134600|6210100|7064600|6100800|13384000|5162200|12206000|21747400|10608200|16998300|12880700|16163500|10519600|16308300|8331300|9248900|7828300|11890800|28655200|12730600|7580500|9981600|12203900|13896000|60477300|43068200|31831200|22166200|21127800|15104100|11480400|17747400|13263900|17421400|19925400|17979000|13851800|10424500|9477900|8931500|12872700|7982400|9567400|11494900|13087600|7957100|17201600|15129100|12442300|12308400|11740200|14362600|11523200|8856800|5603100|12319000|12999000|||13051900|11419700|6660100|23440000|10202200|11306800|12350400|16096200|20049700|25456000|13901200|12913600|22605000|9648100
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|7302073|13346194|25118368||8028399|9741020|9306120|14513321|10043233|13017667|8533863|13686129|22932122|4463420|6222676|8589629|6728248|5425546|6015724|7604849|6110293|7249352|3882570|5894148|5885830|9068740|14364200|5355141|3914891|10081350|7429246|9790905|10939835|15676522||||17165344|17590036|11083854|7582373|9530075|10994354|12915895|10847051|6722986|19564920|7073395|8272994|6446695|21350168|32359168|15920937|16415217|24605752|21689732|17228990|10264687|11043270|14535726|14409920|31841216|19527384|27283184|20345638|31995118|26778200|29430836|9950128|13338270|||3667666|8534087|9545160|18192644|20846344|18516456|17404866|15297934|17038632|35364536|25801588|22478472|27025210|27247256|29950510|45399696|27418788|32454848|26843236|28005828|20271380|27600358|35837896|48767928|31925842|30080192|34885604|74254472|74020784||24124906|30747254|42409852|63690016||39317652|73267752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|7664809|10779059|11328595|9828634|15650771|16275691|14976538|15607414|23909836|12120406|6954805|10552187|13935757|7757239|12358292|11342742||7763796|7973552|11003092|6132075|9901846|12605560|8079002|7745333|6502782|9335558|8881682|12176617|12167213|5578597|9469680|6926191|7829363|5555522|||8830130|22848396|14419124|13944622|5528698|7336495|6573333|14293688|5538561|13318088|15978734|8274823|8234078|8239033|10532083|6787293|8565621|11337222|9537788|10411271|11644698|9981540|7971211||15174234|9479690|9457155|8188180|10562617|9312710|12100517|20498812||||||||7622177|5613781|9970314|14744356|8213090|10521892|10868856|7240254|7038219|9672896|7952261|7772804|12708997|7981616|10239064|10879035|10914911|13584656|8368077|7992515|9496651|8899811|14793018|17034216|9164248||4113407|4209798|3972175|6729287|4628739|3662009|6481704|6908485|6387076|10477549|6073802|11133142|11954883|8501194|8760837|10626322|7167349|13641288|16949268|9510631|7797247|9110786|6088410|19139610|8149042|6624674|6889417|8441548|9962430|5415399|9145884|13741403|21292392|23047292|9467522|9936394|14146843|11671463|6824948|7522344|7422466|6602507|5495176|4399273|7806738|7248648|5935493|4267980|4142928|5340975|10713441|15597770|3610012|3650878|5874286|6149276|4729510|6437497|12446272||7270324|8629674|8615949|9349746|||7021849|6077188|8221454|7114338|13664963|5435354|7007505|6363307|10013346|7201912|10763554|8749597|8796455|7365656|11524031|13942749|11086323|8978169|17930540|12603137|12238780|15309592|15953639|16321210|12578055|13695958|13014794|9335394|21554896|15395597|10396615|16017372|26052630|44662144|5731191|5835317|7943289|10840768|9316727|11131499|16250900|16153435|34948928|21467876|20279862|13760755|15522929|13449732|13993761|9547855|14392163|14055707|8673119|6826458|6483667|10257813|5872204|6935986|10192024|15508715|14601784|16760003|9586314|11031971|11648718|7218199|8072316|7515570|||6660955|7105249|7559976|19301216|7745057|6771531|7856143|8911957|14664068|9533157|14046152|12637883|20925364|7904958
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|11981680|15732020|21516650||19471480|19429770|8500920|5847350|7478860|18321950|13564330|9564230|13456150|3307660|2242180|2042680|6814310|5232800|10588880|13550100|18086500|24529840|21232840|8461680|14463050|20871740|14114200|10228890|18431550|11159110|24179550|19796660|11413560|22593160||||34495520|24535220|33421410|20792100|24081980|30037060|42474120|179288448|9687370|19100710|15440920|15701990|27825550|11693820|21677770|17208900|22918300|42576688|35926992|29138160|40636120|16678970|20713810|19184810|48528600|14737120|24590140|15568680|30859520|31655440|26113210|11977310|9764880|||4749950|12158570|12422650|53199072|21123340|23236920|17099170|32324390|37180112|34558380|143679680|31334540|29275700|46166960|33526360|27964020|21599750|29505910|51266300|36680032|24323620|25303500|28352320|35629020|42940080|66632288|29278040|16477770|24297570||9036640|13006870|11286470|7471520||8966300|21039510|10445500|19529810|67045680|12553540|10776520|18246440|8388130|8702380|15051650|9547400|13014140|8544320|8868260|8656200|13026870|13323590|39508320|10873530|16612090|16157380|10290300|17220440|7264480|8008000|15759070|8355000|15767630|6039290|11768820|20524690|12039750|18988180|16894480|13237380|9380480|12298630|18604260|30071820|36880712|32949920|7707500||8201170|6005390|7037320|5224400|9939510|5290700|6565890|13678600||17576520|20517250|3374400|4210000|5163000|3056000|||4834000|3903450|15484700|11923000|4822000|4327730|7714000|6963690|7538020|5485880|6890290|8480410|18542390|9395950|13910130|8702970|11867040|10849810|7203890|11820890|21026940|15592840|32088100|11471090|35966920|24584080|19977940|9688900|13558470|7990320|8541170|12717500|25764300|12145640|27680300|34648368|25472680|26858390|18537720|18717280|19029600|26443820|25229930|21340350|38572300|21934230|51805008|85136048|48058700|69549248|16183000|24776610|28418840|32947880|56617200|63512380|46062008|94119712|318622400|||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|37607900|47252500|31472800||40496200|39152000|55737300|107771800|71455200|48154700|75671904|35871400|29408800|19676500|16692300|21598100|26317300|31923100|57627600|55241400|44255100|45230900|40299400|33416600|29912200|32540500|47274200|38262100|44869900|51579000|42098100|56216500|35336100|68540000||||57703100|129020496|185333408|87564896|90423104|111896200|75576800|98604600|68422304|115768200|132973800|146016608|69551000|120184000|179148992|84194496|80373200|98591400|100672600|81049104|68620800|40605900|56868900|59830600|131866600|60498600|116854304|88294496|94477000|85765696|107716600|91993200|48745100|||53102300|112247104|73408496|93967000|95283400|151264192|185967104|79700096|89270400|152757600|102037000|85212496|97691200|73542496|81654304|94477104|94292096|96550800|91118600|80422304|109982496|197884096|79414496|102371600|86075200|84604200|74271296|54929800|83611696||28639200|34480700|58565100|65191500||28583700|41920700|72221000|101932096|120618496|118658800|134428000|158751808|126062400|37081800|33057900|34752000|51036900|37648800|51058800|49463400|40695100|51350400|86006704|34900300|65123200|43400200|49355900|83151800|74388896|51347200|55196300|93950400|43347100|37848100|32020500|54635200|85735504|64945600|65716600|62574700|130979296|53951100|19998300|46975300|37692900|25456100|33155400||43313700|25975900|27079600|23590900|44023100|72887800|65632500|112967104||36872800|37076200|31452400|26964500|23535400|45134400|||32949900|37437400|30400000|45908300|34506000|39259100|28719200|46098800|50035900|57599500|78077104|54185900|37561300|27242300|31479800|38162600|23274300|24702100|52696400|51381000|36437300|38835200|76146304|127484096|42936800|41362600|48034600|28642400|38443600|42039300|50658500|99658304|95676400|79244200|125558496|43147300|48608100|27461100|39619000|55702000|39670600|57290900|26784700|52093700|28893600|32976500|34395000|27985800|46417700|39135800|50714800|40187600|15172400|30410100|43517800|40989300|67523696|97500096|108707296|64558700|61542400|60174200|60765700|49373700|80125504||24471200|28928300|23321500||18816400|23708300|14475300|30707000|20244300|24512200|35385600|40967900|62310200|66208600|76214200|95978800|56686500|65256200
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|13454988|18603016|44062400||13601173|25443920|23120024|27534836|16341281|32592856|57270276|32530048|36982276|8408896|7744913|5386548|12560514|20099932|15032257|17083324|25422162|17539864|19027956|14821047|14325643|17900412|26195840|16337862|32655540|17691094|16380871|24786904|24361072|24309184||||25783180|44669936|30058584|139471568|17148730|17640370|20194006|22128364|21107008|28050448|15161434|14409506|13173985|22012006|28048928|19253240|31109428|35163544|30021990|30318532|24920292|27041108|34019920|22141290|33845136|30983706|31075724|43243140|73269952|32186216|41310632|14449690|28049206|||3844402|13459444|14112075|27819964|23845606|27235544|19091044|20607932|33832768|30076944|21776792|19460744|34810088|30169684|30397932|24524348|33110694|36564616|30712936|42432424|33694412|58491608|21005722|19254426|22176964|21378560|19780044|18481552|21109034||11878760|31431568|24524832|21041926||9776128|34774184|25932096|28296140|54662828|23534200|16976340|19922978|29711408|27403836|33740964|22076684|25238274|54584580|106950624|25534808|22445924|25289600|59399644|20907690|20312240|32275216|38133032|38289224|13903547|28591320|15533105|20076098|32548148|23881844|23129154|77220544|36900912|30230584|19961824|20889880|16632975|31686330|15782427|30250732|19680334|30026100|16731625||16904406|16408378|16666829|17551672|20034024|30818200|33602164|19429504||19640508|31273828|23755120|14635512|12198804|16352506|||19715824|17865340|24743004|37388996|20515858|19503600|18357698|29240614|37630684|17379268|11159500|16403344|19459300|16966248|18122952|19371664|26237742|49298352|95362752|39448888|28703752|28220188|82911512|24225840|28259500|10966695|20419700|20099096|21663922|24912732|15247466|19602532|26290532|13434620|13024605|18181336|15113842|12173174|15391673|17852168|13274289|15011615|18728916|17865216|22139260|10050083|16129084|13888992|25618280|18421276|17269572|19950788|21299394|20444980|19475532|21432512|24504388|23079416|19007166|24106500|26973796|37561912|48153048|41372896|34515656||25046350|20543484|15865219||12559774|14756248|20987920|17185428|25192840|11145827|29231524|27244008|27941972|23702854|20349872|22825976|16262030|18503304
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|462929|409229|845023|670065|1140162|694044|651303|941444|639440|887157|1381211|692362|532730|1282417|888189|609999|1129328|412624|843441||533620|444377|821173|932748|764538|591050|897212|914779|643327|1442087|826378|481669|457264|664990|460700|||745435|1047745|699838|774905|571238|595016|978396|851872||1418261|2603133|752222|955350|825377|579090|904194|987690|953459|670839|1363383|2618383|1568985|926000|913137|2345755|1427463|1123022|2058581|607658|820374|1195034|779803|928218|654406|669959|634923|1080832|823908|830636|1361551|886865|776398|1274451|1291910|2163935|1177965|841830|871986|1379025|748852|643388|1027002|1133868|1343163|1159191|705425|1282143|766192|621482|880938|562809|392958|487147|372919||177939|253555|853144|265136||106185|387094|581537|775050|1629373|2765159||1186811|927369|1191125|761965|865307|658641|763480|829424|1163030|920956|1050164|2092465|738760|779398|858917|880814|1033160|1115396|1700639|2394899|1817801|680001|654512|1230708|1852565|2273383|2150840|1731300|1110827|498918|691737|635125|1376348|873653|1533935|765409|734925|1067069|1757221|1960546|1550546|769498|1023926|1457542|1166922|1020232|656577|865661|770777|749097|839611|578997|953246|447513|976893|639738|507172|721738||614137|1122597|1107558|1893731|2243153|1052638|1035563|1335216|1305808|1175345|1333376|783777|295493|750769|686742|937643|1217404|1808268|737967|1639121|2000686|1309913|2083955|687006|721668|765253|858087|767640|505559|554621|708605|859862||932235|834385|1193423|958942|940736|929733|594770|1688687|1293342|561510|609149|506798|1424538|1281334|747221|687674|908448|1404366|796411|1058477|1010770|640832|850674|1633914|551656|643794|1309717|1356190|1056650|1124696|874909|739456|771497|1005461|1176961|3212742|3240195|1588687||1246665|1072089|1289352|1330714|894872|1691792|949644
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|3808700|6238300|5699500|2422500|4611600|4645500|26328400||32224500|3212900|2721100|2631800|6258300|4749200|4032500|2905400|8304800|3876000|4802600|2601900|8706300|2800500|4723900|5159400|7200400|4799600|3839700|6105400|5608700|3541500|9003600||3411200|4344100|2848400|4098000|||7659700|5586800|6785900|8839700|4360000|4149700|5182900|8616000|12539800|4412900|6270500|6297800|10223400|3421300|3435600|4766700|5909700|3951700|7635500|5556300|5624100|5034500|6325300|12020100||9081700|10150700|5444200|15706700|11064300|8884600|4986800|4015300||5755200|8475700|6408200|5791700|5785000|6022000|3742900|9372200|10663700|19797800|6185300|12686900|8049500|5014900|9068600|5868300|7415800|4012200|8206200|6409400|6294900|10437800|9966300|11688800|9232000|6987400|6698100|8630200|12522700||||9207200|5404000|||6381700|12219400|8128700|36566700|16650500|8773800|10614500|17303800|12631500|5970700|6796300||10097400|10922800|10784000|9239800|10176800||64400700|15411800|12321100|12815800|10947700|6949200|9494600|12278200|5286000|12749900|10605800||24016300|24672800|10681800|11120600|9977800|4506700|10374600||6005600|8708000|8083800|7806000|5455400|19261900|12665400|11358900|6970900|5537500|6776800|5559200|5032300|3518800|4610800|7027100|3325100|7291000|3157900|3798500|5839300|4492200|24528300|2015300|6858200|4005700|12733100|6782400|3877800|5867900|20229300|8363600|7855400|9837100|16759900|5775700|9239400|11626500|7838100|6203500|9492400|18089500|20799100|14026900||18218100|3828100|14253100|9789200|11518300||4846200|10127900|7245500|2630900|22588800|4687700|9042800|9425700|2388600|8339200|4306000|10324300|14245400|19108000||6437600|4414200|3365200|5562300|13693100|9664200|24409300|11559900|4583900|9145900|2893100|24563500|3879600|3076100|5031900|5449300|5139500|7071200|7186400|18372100|8455200|6131700|5735100|4721500|13688600|25833900|5232800|4542800|3773400|29903900|3223200|14713800|8352600|10800600||24280900|12070700|12442100|23062800|13050700
09422|103469|/equities/largan-precisi|MSCI_EEM|230337|435841|563000|337270|590568|730768|495591|837199|1402608|1199700|730959|459851|720369|284849|478653|554595||213200|223877|664517|691898|308372|273585|481231|275201|288136|955534|767974|642920|753878|520045|781312|1011448|1183912|898721|||480378|509777|432607|359854|505701|587438|458161|331760|399644|641010|665134|534368|647252|461270|373729|560856|865615|1400690|846089|585844|530443|776496|827165||1382633|1581429|1169793|1240155|1673565|2052141|1137274|1346933||||||||496213|464057|1090677|760403|447105|747412|978970|460280|802598|850652|1419144|856333|1124836|1295432|1119337|2252056|823787|811834|1400008|1326705|1962979|1122340|2623614|830811|1155195||509438|467467|600888|322368|187646|223272|327399|642374|383982|635444|390280|708510|612412|915001|1131544|414427|395569|740298|733046|481128|723793|595538|717635|1322176|691654|598132|907741|842762|1053331|991719|1082835|2455181|555431|622734|829031|748158|491534|1049636|947378|1303894|936565|690927|817938|315344|664362|664045|466185|358758|486647|803423|519755|826788|589895|1420823|1067729|1072327|2049216|2207530|2296972||1377452|1219866|1267714|843563|||683408|361998|393761|709759|696485|582094|440192|437599|578986|1019197|656488|462769|617093|350197|441356|704240|583860|685157|733080|801965|1082746|1020656|954950|1223426|1066875|574355|731705|553404|1153004|1686704|522976|1370659|363235|223904|555788|396238|619332|941353|812563|2064091|457541|423336|736985|409393|411035|619213|855590|630838|1318798|1693474|524628|526014|300239|275519|417238|596590|700052|1009902|2847667|853426|833870|1011784|1211247|805974|694228|929311|1036663|1181513|||935716|773527|621089|887969|1160737|429035|569177|472860|755756|901000|530291|570524|1141735|602101
09423|49990|/equities/china-longyuan|MSCI_EEM|16080160|16516256|21937616||19358612|12396516|14071481|23895910|36229848|23130516|10747567|22529032|23878028|19972956|11219597|16111758|13793835|18898852|17504192|17462268|30738464|26434876|21265176|39168464|40527616|43285820|81492040|20591612|24584456|30297512|30593794|21383048|25549420|38010032||||28290836|36422716|23256692|25374444|36659864|33208938|34079164|47237632|48536736|42061356|31085044|35802496|35514524|36017520|84001904|67163368|80032776|72129568|83041184|83873488|105936392|106698872|30674854|37972000|48054184|47949808|55685864|42894768|49808584|45831280|44377976|43215308|46081816|||20820380|32001962|17476062|20680460|24472992|29009132|42633892|33026302|36450128|57398152|52796432|74142880|39558624|43537280|54872980|34398016|69835680|47372188|37595988|59114508|51356124|64322932|57738184|82406192|81179224|81972928|53924936|40138640|33842576||14992630|21492178|24364908|19214504||4605776|27515608|13276184|41185260|24494396|19405392|19712596|51846000|28188208|31730232|30933716|30926682|38960904|13553457|23461532|35450792|24875552|19606328|59875444|11570025|20403526|29305598|40499864|52043000|16520102|26725576|18315146|29548720|19964352|27701844|23397912|57789844|31530756|45441144|101835184|19352140|28330610|15006408|22492590|20178432|15086831|14812558|9259723||12758071|16673576|22539000|24517464|17603308|14288756|27092346|62667680||36944772|38327728|36497664|45658944|24154612|19700432|||9017707|5078521|13470100|9495385|8608058|11430012|7840307|12359708|12767538|8012724|5260366|5902000|8118158|12557234|14234487|13267133|10167000|5721466|9806994|10372398|11914671|14695104|20247254|10011000|12143110|21278100|15165000|16059062|14467337|18500356|24194756|32971750|12287723|17826560|15853868|21429716|22575444|20882504|28781236|40241484|59123764|34101284|59273536|104771216|93759056|4795071|4390468|7785562|6549270|23460624|4749148|5768206|7796094|7289788|8649250|14448720|9267835|9571350|14146282|18982600|45764016|16460911|17985460|17423768|18530276||18996492|23346860|23357916||11225808|10669595|13939238|15132550|5776673|12859211|29124516|25543996|11090691|11208775|13236301|12420992|7116576|10383458
09424|13874|/equities/china-gas-holdings|MSCI_EEM|11946415|12285735|14874342||9976194|14838130|6444703|7818848|12586597|10036743|16955534|9440626|17816440|60748036|22848472|16271851|11891746|24618596|17037284|42764044|26841992|38277768|484308192|8797488|4269999|11771411|6343578|7822114|6006953|14330113|3550228|3600789|4451724|4677272||||2537278|5240347|6868635|7751143|3821841|6060202|10457713|7363456|9620052|10008804|4938962|4888681|3604202|3675854|6062897|6108401|3368377|9123864|7338142|5935282|8211755|8055085|7116766|6925822|10988594|7332962|6124146|4182924|5967540|5355121|6623788|7742707|3537487|||1720863|5296084|3343369|4516487|4783322|6700254|7854345|5708639|8530352|8735010|5009076|4195743|6256335|8204762|6274957|4653779|6689773|7950433|3074952|3829129|5044289|5603852|6608839|8625047|7532045|5899254|4881002|3988374|2669465||2508580|7360436|2068462|2934520||1467532|3122590|2494275|2482283|6563937|4557409|5767414|3541667|8510600|8856030|4651800|5392464|2748074|5847363|7571107|5060832|4653832|10536357|19876816|3842648|4760854|6562523|7202097|13868664|8523351|4360282|7392618|8099087|10318300|7451197|8030461|14370658|11469645|11289138|15594145|14075747|9332108|6005078|4670443|10341451|7642974|7535452|4511793||5809792|9267800|8419400|13973219|15343335|7197784|8972509|11192002||5084658|3351954|4846130|4162909|4420110|10760177|||9367805|4967700|5335050|4299738|7596688|7161967|4372583|7861284|48212048|6166035|8647200|4594284|4633206|3466411|4654624|4364260|5940167|7858973|16165188|10469341|11680698|10448400|9549372|9839150|8479446|7543537|3300088|5115584|6313083|4508089|1997323|4437250|7909195|4643973|7525737|9087074|4018560|3994500|6748742|8299819|3709677|6079600|5712241|3164881|3936670|2258811|8309618|5391010|11968800|9733237|11941153|7461530|7903826|7484325|10790962|12261689|13340543|11725398|12207922|15167801|17266692|16868396|20845960|12792319|14028253||23672860|21825142|5101314||2861135|5434101|6890877|12132428|5655674|4017787|4503910|5921062|3114316|4002698|7550235|8798633|4713499|7612579
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|3530100|1255108|4006300|2912600|3926100|4877500|1634200|8172300|2392200|3778300|3093000|2472036|3633238|7100431|||2640401|2663951|4056829|2084874|2820331|4312386|14251200|18849000|22866900|11094300|4143313||||2728237|1154328|2902600|7339500||3094700|1919126|1543500|5607300|3979900|4654100|2835181|15346700|3982900|4353500|4790500|4863889|4660600|6244700|5757000|3394400|1966601|9106800|13703700|5029300|8033300|4016640|3736000|8304400|5515900|6619600||4715350|9279600|9640200|5407800|2650712|3764700|4083400|2106600|4604100||2248901|5848300|8260100|6643900|3298972|7157600|10454500|4410100|3471100|3716161|5659500|4338000|5660700|9287900|3115172|7709900|6911400|4260500|5328200|8783039|5480200|6518700|7747700|12165600|6077595|7760600|14578500|9815300|7455500|||3747563|5908400|7816100|2118404|7358400|9969700|12031400|18273800|12370852|8686200|8171400|14870800|21056400|||11811938|18421600||4419042|10016400|18803500|7339867|19823060|5781877|12646400|15608500|26041600|9768000|9853237|20517200|5825500|12495700|8479800|7942787|14057600|9222600|16305700|11230100|6239148|8691500|5860700|3375410|2981800|3492463|4034900|3682000|3595500|4054000||4865112|4670800|5876500|5949600|3713224|3493817|4430100||2217500|2578254|6244000|5125000|3207526|5650400|1791301|3489200|4579600|4357000|6231000|3555673|7185500|4224800|3375700|3298200|4243931|5636600|3025100|2213400|1977100|1396388|3655200|2468800|4256700|||1840606|2853100|3103300|6695700|2191653|4708500|2891500|2982900|2311400|1318971|5169600|5437700|5895800|3791200|5173189|6300400||9838400|3100900|3721058|10296300|2824800|4198400|3292100|5747212|4265400|3815400|||2203401|4019000|4807600|9054000|5075600|2487200|6780800|3674100|5588400|3849300|4043729|6022200|7551700|8128100||2640588|6266400|7112900|8653800|6195600|4337475|7093800|9423400|3771300|3320900|6848843|4564100|8477100|5291700|11284900|5671157|6956100|5572200|10651200|8906700|7025993
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|119619|197678|279070|344799|385436|388359|297092|708913|713834|334542|309244|161237|377581|233143|460753|311658||377648|218399|328379|559553|189788|302525|503810|308636|220997|304639|173963|177480|241806|218983|154530|172042|136431|201468|||133623|196640|263098|141078|423237|248304|194744|161736|182544|888763|294589|316727|154166|252389|130260|364350|188767|347446|262577|432832|682011|699987|283061||1225238|398600|307695|648703|303653|335761|496605|497542||||||||435225|362382|325368|708073|360554|1032574|558376|418984|627625|348392|427851|375544|898287|128299|222648|359082|661620|467868|337753|339380|589601|283523|372557|234364|324820||293706|510165|98874|165910|151923|109281|221768|253661|255802|458549|363460|626410|453156|422624|242495|273378|259223|246264|507965|451202|238621|462534|339864|1688178|456177|240600|228672|337932|415273|276594|335630|451450|480411|577037|330318|364929|649007|337734|363574|188783|424780|303084|368054|282574|523223|406069|293567|106663|151520|111172|172375|201743|134957|188260|222433|324635|234209|315689|386913||254802|369532|372610|283880|||749478|415529|343230|388943|1257488|309249|366316|382905|611622|333816|588154|487090|464898|367792|443311|966286|461513|165909|326841|258800|430242|294261|825825|312998|343108|316401|442594|399387|471352|632285|387154|233499|203138|391408|689827|564579|261571|273636|232473|247197|336687|549201|552099|302346|268368|378641|406122|419128|409747|310037|173041|556563|214379|303110|391973|498698|342559|620392|493858|210247|200191|537403|480681|645211|1068102|326157|606104|479488|||328264|729146|306002|688730|584426|567586|921107|712698|812134|924198|1058083|957564|1114823|420365
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|279523|227759|310432|283837|411920|208095|327376|278050|605939|328662|252126|221480|248970|168000|200381||405819|84957|123053|180621|317928|495133|749779|241476|244495|212811|228425|463433|388813|212630|164159|412275|231993|608269|194797|||251963|694504|458794|209944|156620|241150|357423|277082|319049|893856|738425|302186|341091|305902|341540|546392|288895|1004194|206420|444575|308090|364161|391687|357108|1099250|874857|470223|376331|521748|480016|943629|891149|497218|718489|339277|481510|537248|352606|559682|537610|340880|263807|412674|228457|391935|353909|505143|832322|548383|471498|288394|288075|292788|211506|227483|159503|145086|195994|311176|435797|108463|300492|207795|322516||112334|534749|321993|||57665|224431|202460|401775|804720|256437|202938|301374|359330|469376|501028|857585|470855|339141|241763|363306|246133|258427|1637246|419011|175760|252817|476282|409729|724625|380798|313769|241242|416810|340971|325172|329714|424491|710327|619606|434397|241098|362073|319528|299350|424669|425379|496159|296679|215002|690119|250816|275040|363159|299413|364410|302846|215233|169187|179529|139832|631721|80597|626144|256147|159762|590987|281227|733429|294925|236732|483833|710231|589321|1426697|408396|118899|196992|243105|190383|195304|156000|321902|150506|489683|235687|192622|557045||1095630|443387|652297|270851|563685|274556|637175|489656|288487|532234|230722|456837|573747|473235|207368|252796|249241|199424|221993|318705|609677|328965|1138306|1075565|585107|736722|1506422|1136806|506847|529146|239337|357880|512556|248933|335410|579949|341149|177952|431355|366071|392920|455555|125860|514355|383095|583184|303790|424000|404333|276874|1095483|1681270|505959|237935|480248|367092|521428|541976|366800|0|515252
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|18069300|8443800|24166300|22293600|21150300|19720300|18297800|39867900|31916500|79240800|18982000|11897600|14620200|26432600|||9428200|11467000|14964600|9260200|31313100|21988700|29115000|29703900|29591800|26304400|21017600||||25965300|53592300|24174500|36480300||15476200|11240900|16526500|21323800|29095600|22665400|6716400|23127600|14603800|18801700|16689900|21870200|30938900|20543800|29011100|28713600|14781700|46445100|62964300|105069800|52716000|26176000|121779504|76418896|44638700|23950800||32406500|35289300|30838700|18133000|14383600|40578600|32923600|18934100|26917100||19513600|21583700|28538300|20344800|14304300|33290500|31262000|17222600|13825200|22451100|31222800|24596400|27010900|37876500|19473600|42807800|26034500|19184900|24028300|27013400|28765800|43347900|41801700|48276800|50622300|25533700|35321600|50000200|31721300|||13323500|24294600|25966500|6313800|21706900|28932100|54161800|62756400|73126496|50920700|47119800|36840100|46976600|||20552900|51087900||27253300|42536000|26802500|22837900|76883400|10539000|31872400|73816304|70374304|32378400|46356200|34391100|48259100|115273400|36214000|29552500|76726896|70542304|157979808|45625100|19151600|66727200|20298900|16844200|26396100|12204700|16055500|22259000|18580500|22366100||15385600|34107700|29644500|19066000|9795500|10729800|33136200||22243700|17526000|25525900|42852700|17553800|22141400|8147600|21325500|40499500|18140100|21646000|10800712|22990500|16773700|26277400|21528000|37324656|21592500|54209400|24698400|10374500|9632606|29210000|19154500|20437200|||15333680|21425200|29778100|49037600|19582400|24707400|22472400|27847500|21021200|10845526|29244500|65481700|27682800|30712700|14086879|14880600||32794500|11957200|17012836|60401900|13677300|16020700|13639100|16902956|21078700|17520200|||9965800|14505800|24420600|24547500|9539900|9994307|24629800|16278800|18347700|24155200|12764305|28767400|23694900|23112700||9112715|24036700|37672900|30920100|22646200|10211855|22149900|18848200|9004400|5775300|23802274|11180400|14096400|15892900|37136700|17488404|29278800|23069000|37761100|31436700|25918286
09429|103393|/equities/yang-ming-mari|MSCI_EEM|636015168|525852288|719139584|375849664|276730144|569893376|647739520|574319296|363996320|544098496|445425312|481188288|478298144|512337024|797676544|317654752||342752992|415394528|402224608|189302928|420124256|76617584|51583312|44983320|66438648|55192032|45148704|61960068|49368384|48961968|68509680|275160128|91018664|91673680|||79597632|84149264|48012808|62588812|49045756|46345732|54860712|112545632|259149680|362851232|186140192|232781488|240779616|277317440|290550464|192861680|185820224|124505840|151261856|115422120|99600104|200403280|378370432||205961088|204089952|241515904|393750368|211635136|189248896|356237824|219033984||||||||115482984|154012800|347000352|213074176|164457760|123509184|139089264|130719280|149173792|198129600|199178480|274234976|311859808|388985120|61733516|28710088|47688456|56909256|63035352|47981188|79753944|49450852|64941632|49151440|102044304||100773024|111570440|316446208|83468744|180477680|218649888|224886560|291542816|223996416|206360800|79684688|126364128|236049040|126195344|100878752|89946504|133020552|137177360|34846936|28201468|35195884|45337668|66054680|58170128|41678496|92557328|100667792|61262856|58823672|35197136|44322016|84199184|53068432|42815152|61265620|90102456|113516296|117678336|115298064|69864712|58581952|65400436|29608928|32654404|50815960|42348272|43601224|73994936|111521720|33704436|7457945|8004859|12168817|9635332|20079620|17931236|8181666|19625308|7526012||9211502|13308919|13208153|19513068|||6930755|9852087|12090322|21580896|13311072|16473350|14181673|8506581|7133350|10147871|20014576|9747740|25275774|41200456|21500240|19865340|41568120|44018136|31938204|30875172|34960864|55635588|27551816|14392406|35696668|57926356|25042040|7957247|12088557|18156254|11621420|13577789|22705724|30176892|15396736|22736528|30066276|17196760|2546687|4874552|1055440|1274372|1999641|1513068|1704642|1728850|2116898|2620089|1622038|646625|818569|1467538|755114|2110749|1340068|2413909|1438764|1515823|2889360|2792286|2931660|1952256|2522507|2557525|2464650|1221393|1034743|1359902|||1061345|1357583|2254180|1884807|1608677|906601|2397474|2047194|2565767|3550955|2726668|3021230|3559328|6307194
09430|103445|/equities/taishin-fhc|MSCI_EEM|18228000|29254800|26054000|20963300|31570400|58857200|33307900|50422700|106754400|49950200|57621500|29324100|39555300|38863500|67967200|108443504||16853200|15913200|21443700|30519000|18128200|30373200|18303800|21093100|52674700|24151700|20471800|18573700|17341400|19575200|17185900|11913500|12104400|13734700|||11373700|18510200|14531900|17704000|13486100|12428400|7703400|12368600|13370500|25539200|10592500|14134400|11122400|9836700|7915400|22948800|16421600|24477900|15639000|12018300|17067600|19210400|15649900||31813800|20968600|14346000|19046400|12495200|15248200|13945700|27382300||||||||12011300|9315900|30033400|16862900|14297700|29567000|15355400|11678700|10606900|13348100|18436100|15408500|31781900|9997400|14035400|14161900|13276800|12064400|12502400|15779900|20583200|11899600|13618600|9021100|9646800||13491300|22442400|7733000|8813900|4457900|3360300|5219100|6935000|8914400|13847800|9249600|13998200|13655800|5792700|14926600|14287700|13736100|21672300|18518800|13027800|8714400|13372000|7120400|50186900|13539700|8807800|7733200|7080100|13095700|10913800|10880500|13290000|11921900|15693900|7616500|13641600|24066100|17969200|9901100|9184700|8023000|4309000|8097500|6521100|15412400|10123500|7936200|7108000|5685200|10547100|12481800|10566300|5123800|6628400|5841100|9957500|9874100|5149900|7967300||6937500|6587100|7942200|6121700|||9965200|10479500|8571500|13788600|22151800|16062200|13651400|9956800|14179700|10832900|14852800|7328500|8809900|8907100|11286300|12715600|10519200|8960200|17873600|13756900|9893400|9016000|19772100|9895300|6786800|9200700|7649200|18062500|33815900|30536000|12033900|10885600|9013300|10763800|15743200|24297100|57233900|59851500|43689500|56025000|46949900|27679600|13712000|26789800|14082100|24744700|24165000|25971700|13866900|13575100|13243600|10570700|8619100|10315100|20007900|11606200|7484400|15058800|12168300|11957600|13720000|22307000|27077900|15338000|13163600|12456100|18650500|17208400|||11791800|19210800|12607400|34191600|24782400|13499400|13990200|18436700|28597400|26448300|18570600|14754800|20999000|18142500
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|51186500|79222096|80329504|106987800|193397200|266058000|156914800|208743600|416389696|333894400|217367296|72359104|105607400|167243600|329929600|162974096||175539904|208722896|239149104|434720800|184136192|263628192|83655904|110399400|168564800|96051400|105516096|121081696|130831600|236704304|49813012|38976840|44318528|46607536|||51333648|68457024|70904248|66447932|123810760|130427008|52966664|70088576|68966440|155130928|58891952|51247160|70327304|110958800|53622808|126665984|93167712|123058688|64580704|34365540|58583560|57991792|41696428||86462872|82990064|47772960|49337020|36052132|33924456|46800460|66991424||||||||27288172|21847056|24720804|37348552|23383894|48096336|50774980|27399904|29098120|35629324|47163144|31544646|53480408|30336330|40237036|52671504|45348624|62628984|86804520|162175584|69600400|50696456|66131320|38533712|40453636||48696408|85804136|33657880|28167364|47228440|94478360|88084936|108345192|115194872|148999008|54011732|77262464|55121568|54029792|78131784|42766872|52057800|69756496|99119848|69966992|44728288|58842928|39691528|138243056|33908032|25107228|42003460|22143110|22241608|23699816|20649864|28218000|24932788|21199376|16868608|26237386|44937300|36437680|22242096|19137476|17507992|10983333|12931164|11766100|27826036|23518932|13419820|7016785|10394620|10316762|28381040|13384677|12968864|11774714|12689657|13432407|10988682|13780989|13458792||10544260|9270131|15335275|10973111|||14322597|17318144|17339724|17152310|40383672|24737024|25638832|13447309|36571248|14517184|13697379|12634036|17291620|29911060|23150956|17933938|13562159|18364868|17644724|28229476|18822374|15285671|36918220|18192428|12163077|12179257|18006662|9580666|19581422|47288716|25701252|16264180|15322802|12602679|12984821|11150645|15433625|21898040|22222040|24412824|17570324|18911960|25239904|23520564|25273004|18879392|26518442|26907824|26996296|19049896|27148092|32346784|15644942|21407940|24074472|26325676|24096352|22662332|34055868|44086316|34161376|59580240|96678992|99165240|54383500|48892144|35677576|27404496|||20584628|18575076|14478370|45715540|22247468|21382520|26170974|35703716|31437816|48245520|23859194|21344466|32951116|19106780
09432|13206|/equities/industries-qat|MSCI_EEM|7227450|311129|3211931|2242163|1640067|6225192||||607627|3286063|286648|747154|819357|403722|3038607|304587|1405224|588955|2208104|696303|898106|1625648|395375|681780|1515942|469119|1544725|769117|858720|934580|1554561|642893|1790624|228437|129012|414004|406483|2807648|1144970|2060702|339263|617087|571424|487130|653275|395593|2502519|558697|883423|455850|118891|422080|727864|954913|1544013||1515322|2118838|2047222|1500977|908308|4124830|2151602|1114373|2067363|398679|1271861|861338|824156|1119683|232335|1227969|2123789||657876|468752|483186|1905244|1210611|805529|855514|1748501|1566646|1722105|1567959|522995|1306117|1729294|1042143|1267707|2311686|3265131|3404102|903967|1960291|774309|1029943|1054924|1033545|553300|25480|2122148|481602|626777|205874|129679|283316|155929|409089|1578168|702926||2130449|826728|2385552|419718|1757312|776707|1602458|758795|2230697|1217074|1658638|874841|6256658|1554169|880837|2988527|2002243|1411698|306962|1146335|1397285|600989|605761|351829|1787320|1262483|2702488|1147119|309353|1467282|272378|710776|1120122|1604082|1358200|917140|1758793|1182441|320914|1260481|833244|712276|872024|406181|255371|1327102|182782|864735|192150|1335851|799833|545062|1877853|382532|462638|2023844|2147049|1157672|203691|265841|632617|565850|789947|510213|5371093|2465861|1839787|1831876|886334|1355044|619942|714359|1445149|759373|1432991|2824430|2940122|4631522|857239|2285207|745580|1920546|5781467|1548002|1463754|2331022|1014323|784068|2716873|3317854|1314627|4597318|378719|354094|1377797|1791529|||||2315148|2257789|321704|79654|473535|855501|3376531|1219769|885681|2002824|1533402|2495453|1653771|556607|1277884|1262451|1057248|1188148|373085|1681777|655476|2150537|2435971|310932|433284|758986|683642|706408|168194|3037451|611704|788041|1184896|257627|1426808|568951|924362|890921|1462356
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|913733|387378|335181|199114|280083|258293|225361|485643|804204|459754|709872|586076|540744|676834|657963|417328|421534|420728|353055|394206|1256193|926996|968261|1158313|1257279|504767|355433|261826|731769|1578210|778205|353629|477013|923161|288856|382147||413640|627284|268790|786107|350013|311689|246934|250042|261225|775270|274540|776474|521904|297270|333160|504102|582356|506292|314991|345571|665430|472672|433256|370163|539393|871607|369074|417914|417043|269570|275451|479557|296097||98468|241770|292669|337182|233595|193742|225757|422771|560822|364523|436507|503154|689895|342471|410264|266657|790239|626884|515319||667932|292511|162666|341379|428990|615670|378404|221821|205454|359861||364041|210264|231704|290985||82662|202248|165867|275118|425994|343778|424399|355955|319678|272386|170803|321198|226702|295989|474273|378242|331033|382201|811454|265041||435077|426444|241024|184074|543347|415563|551334|381281|509580|412578|1158794|398362|652837|220332|287969|354552|230508|271698|225081|203003|361684|889897|194348|159782|236128|363979|171062|217109|281248|180082|311256|286877|166394|258771|270578|315084|209454|421477|193691|387455|272422|494056|2570487|750797|310778|339416|637556|390790|658247|350074|301264|179295|199415|331524|610048|212306|366561||311696|280137|272839|274270|454528|214767|204193|291332|234549|753434|207588|315219|233852|181543|327522|329314|376484|604638|431498|573990|446903|166421|128344|285381|257526|247382|272359|317981|235021|274629|282869|360933|206201|230322|227948|251839|372324|266829|394347|416341|461445|511279|317108|407752|436042||285695|365869|309424|300550|461493|311807|287947|469878|421194|1559504|293024|557561|303964|671868|355943|446582|427218|676668|395681|501445
09434|941316|/equities/ad-commercial|MSCI_EEM|7594300|7384030|12656890|2458710|4418920|5690210|7537830||||3749930|2574510|2618960|3938920|4857630|4532600|1806720|5381220|3164700|3976690|10507280|41600|12578610|5305120|4325660|3328680|1519790|3924090|5226580|4949780|6566320|1930380|2716500|2841160|5654100|2507510|1284090|3851670|8323940|5613490|6655680|2071330|8064670|2164290|3612430|3849720|4906860|13338550|5772580|3848770|6419280|3581150|2184410|7054760|7224340|5241520|1979894|5741233|3386513|6020680|3332545|2376202|20749766|3744060|2383633|2531472|2497908|2035109|2395265|1012529|2835668|1246730|1370570|2673639|2631847|2675004|1160932|2545701|5027821|4727419|6837100||3616610|6684182|3793885|4683953|4897264|5924753|5696026|19985694|17817100|2328754|5983524|4375117|8225563|7836901|12931730|5001378|4587732|5739367|5044715|989854|6004223|1185246|3317870|1056950|1040621|1618075|3160042|1923940|7038422|992176|4126969|1210336|3518642|4868836|3492585|10881720|10170795|8075224|12904360|10399038||||15980412|5179171|6494896|6222133|7552524|6886489|3994241|6774912|8198770|12304805|8652140|3766111|5718263|7681840|7304832|7258888|4621362|7045193|6730914|7265210|8073067|8171994|||12560168|14383549|17861644|14132890|14399330|17484876|14112484|15217465|7368435|11352103|8137347|8076463|6380604|7632088|5812918|9356803|5137344|5081107|4851253|6787332|5971392|9088875|6802537|7597397|9081344|7740566|5927786|7387316|18488818|4391647|4462476|5164877|4502970|3620174|9706888|7056737|2333174|3973755|6636772|9432074|10994937|17456704|5184174|4529937|3041844|6884229|9055030||9634999|8235951|5927610|6427667|12224193|956002|3558308|5485890|5214746|1343293|2155007|3249850|4512400|4478787||||2291585|1629172|1140172|2444735|2788852|3327413|1624330|973830|2152673|5798326|3096400|1414762|1221440|4573551|1055992|5167458|1226692|193978|2026325|1802255|3259227|1610316|507658|2749746|3700443|2050962|1816900|820792|11786736|4896966|2936759|5163868|2671144|2605411|4760652|2683654|5928729|4550400
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|1637820|1826200|1600380||661590|2627180|1925620|1303480|1388730|2665630|2477060|2343380|3460020|1401700|831740|834400|2416060|1485230|2209340|1903700|3448210|2213790|2302880|2506040|4602790|2194990|1728670|2608790|1916770|2296570|2901380|3376870|2899210|2840770||||2851150|3092570|4655720|3590770|4621300|3137620|2522120|2719240|2182080|2191880|3188860|2715560|1929770|3368120|3746020|3838970|4752140|5958760|5861240|3097430|2396110|1726320|4130830|2220390|5166480|3015520|3628870|4044260|2917800|2550820|3411860|1123860|1164470|||410960|1822060|1113900|2329950|1829730|2713460|2723810|2130920|3133830|3137790|6230170|5312600|2681970|3529460|4194220|2923340|2811320|1534680|913010|1851190|1906490|1521600|1608420|2621530|1751130|1823420|2251650|2064700|1279210||1308250|841130|1035910|1958230||593240|1218690|1603260|931870|1161930|2575360|1208040|1057130|1634240|948820|853780|1167780|641970|1529820|971820|1512680|2031350|1983500|3387690|1240040|2776450|4455320|2391140|1071610|2126390|3134210|4040870|1569590|1595020|1990810|2170620|3529990|3086950|2294300|2019910|2981820|1500910|2014160|1707530|2089910|2479110|1690860|1717590||1179510|1349890|2980100|1204580|1534750|1548040|1472470|2104980||2219160|1190960|1024420|617290|942100|910590|||1466300|1217330|1994040|2584090|1436290|1779600|1273420|1665190|2392020|1693610|2231470|1241550|1822960|1471830|1931050|2072730|1695450|1723470|3074760|3191210|1574940|2141090|3709370|3457370|2282270|2276180|1288780|1993770|1175890|1683570|1504400|2559990|2368420|3239260|2881780|4159060|3895770|8063370|4653160|4675900|5567120|3761350|7906800|3110190|5601440|15974670|2268100|1774540|2905680|3425620|2912740|4273060|1959380|1850970|4703700|2718530|1980960|1052630|1699650|2161290|2399740|3153180|1712290|2591980|2785570||3085430|2441840|1550370||1565350|975900|783780|2486950|780010|1265470|1644550|1846280|1588630|1440000|1725170|1515550|2348040|1289950
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|8398855|10769896|20404082|3994279|6597619|3415033|3500546|3973063|6241863|5314034|9852229|1563888|3163171|4428851|4991197|3930096|3912571|3476774|1702412|877997|1954171|2013220|3514353|3717697|3347207|4859441|5678144|4810083|6634255|2565714|1987432|1727102|2504898|3014427|2215291|1510085||4027272|2787159|2303065|2531259|4819642|5563955|4747359|3527138|4251337|4631066|9085685|4562439|11923368|4617635|2642550|4605502|5167224|5104802|6760084|11907496|10499642|3692934|3695412|3755419|7266164|3241881|4548961|8323188|13726920|6825649|5948624|3821165|9272358||3074253|4866615|6589838|5595136|3803197|3140229|3819984|3067082|3559943|3839072|3190114|5370978|4432674|6114799|5495642|3328476|4644036|7673387|2567584||1834607|2186326|1896112|2093088|1696781|3761516|3607508|2345767|4258973|5476932||1626324|1162653|1836772|3056331||1217184|2380647|1824830|3629176|2789797|1491868|1580892|2557548|2566195|2669386|2386763|3067792|3917802|1738645|2504488|2536249|2337887|2376988|4392075|3446272||3527196|5508366|5297492|8445376|15527513|4325588|5092608|4379945|3297109|2835512|2009853|2598061|1957264|1483631|1689129|1746559|1893456|1633493|2995946|1760917|1617775|1280333|1742199|1910025|1325892|1088196|1012242|1625683|1570713|1807009|984175|1183326|2782977|871360|862449|863760|2177199|2440383|1341301|887726|4509090|3549933|2175155|845775|1152816|1262719|1540047|1668241|2298274|5100872|6044332|1525542|1874750|1635763|3128348|2466668|4601854||2434230|2702989|3943939|2004346|12952887|2423873|2613266|3448596|5798112|5073926|3465579|6842934|13581216|7961931|8806517|10652164|49140556|||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|14803574|19809900|29721002||28301336|23656740|31964960|21591752|32100824|29607120|37376888|26319388|66840928|27313396|20362978|17466148|46912036|108538952|14715391|26178020|25600872|30483852|25613140|39442460|43127808|22298730|31728012|32183680|32629850|46605248|89835040|72345464|23462372|23217592||||25907276|37900724|43236580|47191132|47951224|101484864|57689940|29166744|27203216|47535168|24570864|41316220|35777132|32876524|32897836|41886912|64172044|112438672|131873616|72403840|48831248|53535248|83739720|38927516|71575544|66860256|85598272|49830260|52540460|46923552|49922524|53635792|29484344|||19312124|15791858|15409996|29342974|17788072|23792236|28455892|25532712|21311240|50542680|37036184|29408108|39229168|33830792|50098440|30391352|39094320|46292120|13567389|33794436|33013276|33009004|39864744|45930448|37002804|36146504|34177664|33642528|27754922||26834808|51506536|34773788|22092000||14929033|22068568|26687804|18988444|46741620|25543924|28287214|31202270|80087992|27889466|46451448|40869680|36146440|59070944|149941808|82043808|49627456|69937424|121887808|43613960|54999688|44705908|46274544|47059336|61803016|80105856|111039696|84005808|100057872|39998004|35195344|60115304|77173288|49512716|54776528|64831048|51221204|51389720|33686728|50619060|55056228|50564508|50307332||53939968|24840736|35431348|28378346|47268400|51716464|36542060|38721232||47355324|35450092|44043492|29254054|32399136|42344780|||19117000|22488312|16673892|33707800|43462952|39134952|32727686|48598588|100799744|22286268|21306624|26508208|16813286|15324436|36141740|22892736|32338016|24043932|37581052|42832100|36838800|36553400|51077300|40723200|49585600|43413300|57674000|68166600|26626000|33027700|17777200|28523100|59823500|29419400|19339800|26207800|27748800|20624100|27739800|25933900|38322600|54371100|43018600|39195100|27558500|25740700|31233300|37363000|51769300|42177200|41299400|41430200|53874200|57117100|39106900|37626400|44866000|87045200|121018800|72904496|51014000|62483900|108402496|27158200|62601200||44593300|62226400|27691400||33236400|21694600|29800800|37038300|33693900|30136000|37333800|38794600|25782100|24832100|30585100|30794800|46187600|46015500
09438|103293|/equities/au-optronics|MSCI_EEM|248948000|292822016|283369984|586776000|272367008|302500000|334147008|378280992|471116992|292067008|231184000|334792000|336120992|294832992|461512000|372996992||391520992|365080000|296724992|260076992|248570000|548897024|350296000|218843008|260631008|107286000|211098000|338099008|318172992|287112992|266443008|200980000|297688000|107381000|||122242000|124328000|197728992|377601984|158148992|271425984|230732992|341887008|368668000|115248000|170058000|72901000|60747000|55689000|99783000|68527000|95633000|101752000|125044000|153231008|170507008|173543008|216930000||351459008|501487008|281067008|154638000|254846000|265976992|128690000|182011008||||||||348863008|500310016|566220992|615910016|489371008|407910016|99287000|99040000|100423000|104003000|94292000|160407008|186627008|84276000|145362000|138712992|227250000|456936000|93590000|115178000|109815000|152644000|217930000|85096000|102856000||226140000|158803008|148191008|240144000|175944992|60452000|90484000|185428992|91149000|131054000|144560992|99314000|212255008|381092992|226506000|199030000|223142000|261512000|565531008|384848000|246011008|371500000|400020992|177235008|119917000|157160992|92411000|152572992|83683000|73538000|152680992|118061000|86390000|64783000|140371008|89805000|125492000|109894000|88466000|90581000|43762000|86848000|59349000|55640000|146342000|158120992|59715000|67738000|106749000|36658000|39466000|81308000|37601000|44102000|60691000|76983000|117884000|118496000|96165000||72666000|69505000|98090000|54754000|||41789000|57749000|66785000|146650000|146086000|67005000|94320000|89314000|75435000|88139000|142084000|96814000|69682000|141256000|269464992|236892992|145526000|278198496|567169280|665380096|126383504|154563504|167515808|177808000|470929088|125093600|93121104|138767008|108437200|181153504|81952400|34621600|44900700|50359700|42825500|47701300|51781700|72387504|63217600|64958600|100089296|133190800|99039800|201411504|97338200|47318900|62680900|87092896|195388608|74891800|63395200|63655800|32368700|65692900|41532500|116866304|60585600|97903000|100651000|92053000|71869600|246148000|326167904|160841408|102808800|56401500|52662400|69006896|||87933000|110086400|73761296|273874912|183352496|49944700|52571900|87654896|115839600|174527200|203402592|77580000|148915392|202912704
09439|103438|/equities/hua-nan-fin|MSCI_EEM|7346080|8012710|10880770|7724540|12711150|24792490|14573910|26007760|52985500|20636170|16305650|8797400|13125680|14992820|28346010|27765060||19590680|23996460|45075128|23505470|9133260|18154080|12148520|15832450|16672680|13705390|22503100|19120580|15974260|13383830|10003470|8235230|10247470|11727060|||9831310|16940930|18170170|10099730|12953230|7298290|11791060|7426600|12273330|20028460|15234960|16176400|18217220|10832100|9103770|15755300|11073170|17005420|11198530|10615390|16384410|23168750|15060120||29033460|16400190|17653910|15781960|12673780|10971200|13127170|22271540||||||||8102880|7170300|10432790|12236970|12008470|24400920|18996340|15623950|9476750|10134020|17973740|10922840|24752770|8684830|11541810|12483180|9626230|12426250|8916190|9531200|16612250|8090680|11842670|9564280|10656650||10831200|21907070|4195140|7543410|5439990|5446610|5436860|7046020|9198400|16993280|7422920|12396610|14098740|6729960|12209030|9023870|15604670|21418820|12996800|10117980|10565340|13365190|7737520|46601900|12576100|8777810|8679360|9417080|13379140|10692480|8927800|12367850|9356030|10719110|8287660|14402180|20392870|14718230|12800380|7746500|7600170|5755560|7733610|10295370|13164230|12539610|6737100|9497350|6655420|6230460|7245880|9329920|8694280|6693830|7989160|5408130|12548300|10013280|10021980||5978020|6552960|6590880|6564050|||7990580|10926190|7593910|11185740|23301060|12714970|10624630|8162830|11151270|7167630|7267510|5466160|7761300|8863480|5427800|7858260|6677500|8955010|15918930|8070750|12500300|17638020|25036290|7555290|9013150|7344130|10299120|8955670|8244190|22226390|15499770|11016550|10499940|15283460|41337752|33724608|30432020|19406150|13486890|13806920|10463610|13194280|12924060|11446600|10329530|13845800|15071920|17904500|13113310|7247320|7976140|9893820|7178500|6127300|8727100|14278800|9978500|13302500|9462600|8787900|8459700|12706200|13472500|5836900|11128900|5537500|11238800|9639600|||7456300|9865700|6416300|18496200|10833000|9821400|13493100|14882900|21253800|18088700|13109600|10623100|13433800|9786800
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|1770|2121|1887|2617|5088|5504|5116|6731|8349|7429|4853|6870|7852|9133|3845|1642||2859|1550|2772|2779|3313|4809|5592|8517|4501|1995|2019|4204|3430|3749|4774|9304|3951|5882|||3689|3002|3310|3985|2657|2479|2933|2363|3407|3324|4444|6708|6034|3187|3989|5422|5068|5461|4776|7758|5146|6447|5130||6578|6351|12052|7149|8203|5710|5571|4446||||||||3329|3227|3103|4030|4438|3417|2587|3358|5115|9320|8325|2946|3194|3329|3904|8576|6537|3519|2927|3756|4756|2272|4617|2427|4563||4003|9466|9350|3645|2867|2578|6875|8722|2613|3606|1746|2484|1444|1368|2710|2772|3347|1293|2968|2635|10196|13701|15236|3141|3321|6326|4899|8648|7483|2319|1548|1803|3750|1874|966|1434|1555|1969|2211|3072|3167|5703|2625|1400|1079|1596|1282|2184|1378|1524|5722|2542|3541|2279|4786|8770|1624|1352|2455||1114|1057|1505|1206|||982|1433|2025|2568|3335|3340|3471|1637|1305|1564|3918|1316|940|919|1131|1471|1181|1650|2319|1861|1428|2317|2586|2847|2468|997|1364|1683|2883|6665|1886|1849|1243|1074|1660|3102|2622|2214|3239|3087|6062|3773|2551|3230|2758|4696|14469|6821|5672|3817|6889|5939|3188|2961|6532|5328|4011|3782|4991|7089|3308|5093|6292|3416|4096|2819|1744|4090|||4113|5573|3126|5092|3009|2898|2649|2395|3726|4639|2877|7595|11638|5020
09441|103546|/equities/innolux|MSCI_EEM|451011008|485020992|484492000|691353024|319348992|564041984|583022016|657814976|842888000|499396992|456926016|553115008|498673984|427791008|624707008|563081984||598083968|640435968|548897024|404056000|410883008|738409984|628771968|300556000|409788000|236988000|344048000|877612032|991860992|567609024|601998976|387132992|543480000|313108000|||281124000|278231008|429327008|666249984|408356000|734033984|668483008|825139968|659113984|208930000|257396000|109836000|100119000|148996992|187367008|90670000|189324000|210812992|261575008|279488992|349404992|268503008|281326016||393377984|598384000|464616992|241427008|467464000|333809984|149528000|275507008||||||||380624992|476134016|481552992|366276000|265227008|214356000|174172000|203823008|111266000|107820000|99406000|183035008|272283008|128301000|296356000|207552000|196342000|429028992|182630000|158950000|199886000|239256992|416340000|193218000|233504000||429204992|335054016|384619008|612652992|194616992|175272992|305790016|531676000|276775008|246171008|246379008|262928992|492812992|663164032|433416000|403492000|463222016|261703008|835633024|667152000|388448992|692305024|818748992|265176000|157506000|145984992|121606000|173255008|83925000|114644000|212779008|128955000|133586000|106344000|189035008|162556992|170116992|153606000|86793000|83765000|67293000|101905000|61520000|82441000|182200992|234124992|119921000|95315000|244355008|126842000|181811008|309361984|57128000|79521000|101465000|92439000|175560000|109191000|124273000||63023000|76113000|142074000|139044000|||86602000|88622000|115066000|233103008|178598000|86990000|138098000|127325000|79559000|95198000|139503008|118419000|96164000|154772992|280604000|222559008|200392992|308169504|510028800|686425728|280404608|338328992|365146112|478520992|1085112832|188420400|103733400|95712096|118050000|199684896|74675600|56112100|67815104|76260704|45106700|57562500|67741800|71131104|121202600|100103400|208350896|157515904|101491400|161714304|111993200|70048096|81365104|86405296|125724400|90583600|131147200|104696000|48349900|94385904|85759104|232840000|142218800|179924704|187330800|120233200|93516304|218469408|344062496|164458000|106930000|77995200|79787696|90085504|||60629000|89402896|90997904|230982304|184822496|72077200|78270200|141845696|153210496|225024704|232949504|133833600|309421600|331543296
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|1498064|1573974|1837933|1098854|1961585|4360116|1894915|1669588|3592908|1307486|509052|1533830|1004900|1066237|1491792|1126741||2320200|907402|765245|951749|805420|1341688|1147386|1420860|715112|795344|607013|908488|929556|1401780|555246|575955|1024745|771910|||989011|2669611|827343|666681|960905|827511|568029|928316|1252329|2154066|855970|1404036|1203873|1201406|1251726|2025864|3164933|2530644|2027972|2234151|2406786|3126258|1511254||3133446|1584620|1727015|1400864|1098172|1386146|1501934|2274024||||||||852884|1237889|794256|1017856|1361290|3108162|1924666|980340|880789|722913|2136990|1871273|2176856|1007004|1367775|1034583|1340677|915316|971206|1251664|1378285|1024445|1436087|1679846|1109260||1029750|1319686|612216|596285|402059|397491|1052055|574967|1052744|2399825|1313596|1977419|2122441|1142827|786686|1014398|1143117|892038|1240763|1872578|1388731|2086399|2886520|5869000|1053486|1579150|941029|1076666|1453652|1008221|1172894|1718205|1720247|1204044|1182014|2301174|4070324|3717243|1734720|2592645|973597|1500029|1715146|1835311|1641738|896972|678530|937352|701027|592340|956471|1146507|1003742|479979|936014|1286796|1094820|594155|1499204||1935941|1768284|1952879|1284324|||1216490|771449|696748|1604422|2669172|1189834|809027|833642|2237744|798261|1626570|953767|524611|1366440|1054941|1374315|1141907|1650235|3496248|2630291|4478465|918395|2121941|1573233|599433|1097609|1518698|1323015|1794224|1878970|1701725|1334548|1453259|721605|1440836|1508984|1528335|769645|1201453|1365886|2189403|2544336|4452394|4639306|1380515|1355082|1647858|1716413|1390124|963742|951691|1504961|807135|703081|1423270|2448982|1952638|3051582|3845940|1789175|1508431|823288|985070|1365714|1132680|635856|888340|1870932|||896063|1669529|766746|1656314|1025917|1324601|1752865|1516122|1085914|2326050|2805512|3122390|2167235|2560961
09443|103237|/equities/yageo-corp|MSCI_EEM|4432700|9172100|5803800|7150400|10919600|11780300|15047300|14013800|17752800|13647100|6023800|7485500|4777600|4801300|8615200|5686000||3997100|4556300|2948100|3435800|7070000|4139100|5718000|9901600|3515300|4897800|4097900|5363800|3360300|4806500|5793400|11169700|4652000|3504000|||3586500|3837000|4365500|3298600|4584600|5320800|3691500|3702400|4235300|6106700|5937300|4677800|5435700|4789100|8470500|13540200|5959400|9995400|7969200|6519700|6311800|5601800|5761800||8804300|4885600|9950000|12070500|8248000|5856700|7494300|15132200||||||||5054800|4730600|7213200|8148600|11817400|8793300|9608000|8978200|12863400|17247000|8109800|8200100|8974300|7400500|9556300|15526000|14080000|17973000|13421700|16019000|27790900|8302600|13795700|10394900|5183400||7568200|10074500|7410900|4799400|7127900|18688700|8347800|7217800|7731900|7103100|14406200|9155100|19423100|10505400|19987900|23179000|24598000|8219800|8959800|7325800|14194400|9186400|11148400|15723100|6978400|7472500|19713000|22116800|8418500|14023800|7385000|3541700|6095500|6828100|6252400|7701500|10354500|7382000|6424400|6695300|8648400|15436600|21114900|3429600|5201000|3947700|3038100|5251200|5172200|1608400|3165600|2474800|2516300|3893200|7052200|3560200|2558200|4869000|7254400||8238400|2467600|3412800|3969900|||6751500|11746500|3070319|6297776|6630685|3548543|5518815|4720529|2907671|7569951|4847807|4716201|6629852|4105974|6558069|8506217|12082069|3275641|5784478|6842359|6397154|7166929|11054676|6053240|6150430|5011588|8257972|9176922|11719526|28846776|19459724|6562895|4878113|6745524|9656363|13840909|6240654|8275711|22777536|13812892|14724384|6704071|11269487|9046834|6866265|12048818|38002440|22788908|12620358|11792691|14899758|12745195|5885360|8637183|6969756|6567141|10502109|9190203|13136576|13542263|15317861|23672312|15591634|8932943|9488367|11319095|28345298|16192029|||15938994|23033836|16621750|19665496|17960176|17218920|17328424|10382129|14763044|16082971|14082126|10599605|17786490|27175886
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|4679600|6208500|7416700|7006500|16567400|11520900|10993000||13182900|9729100|19485800|12491300|23977900|10994000|17640300|11714000|23506900|8910200|29086500|16710900|17636600|52093100|30051400|18083800|22741900|7610500|17399000|12635900|20741300|15676700|15424600||10989900|14564000|8003500|7539700|||14151100|3663900|9753000|17345500|19333700|6531400|8205700|15852700|18215000|8668200|9295700|7751500|11451700|8230600|8163900|10421900|7633800|7317900|7584700|6635200|2945700|6343500|8698200|11816900||6423200|6764400|5893700|7749200|10125000|8388900|9395000|4798500||3698200|9768500|4467200|9445400|8962300|5037300|6454800|6652000|8429400|18671800|5475100|8092700|8480100|7227200|7350700|3387100|8395400|7662200|8178000|4766300|9387300|6850900|6519600|9225000|6714900|4213600|6928000|5308400|5282500||||6322500|4895800|||6492100|6216500|6142900|11216000|4489300|4692000|15198500|9649800|16865700|10014600|11126800||11488000|9974100|14150300|12510700|16679200||41245100|14530600|11123200|11231200|12266200|7562200|12962400|10291900|12700700|12386800|24118700||28046700|33791300|10096200|9633800|16783600|8909600|5523900||10161800|11837400|6890700|15551300|11651700|20080900|16365700|23352200|14048700|7398400|4961100|9468700|7857700|8858200|9452200|4994300|13218200|8980600|4682700|5764200|5847500|2650000|5789000|4021600|6079900|14439600|6078700|5222500|6124600|4836900|13833700|8288900|9497600|9732400|10443900|6574200|9511500|11458000|13582100|20669400|19286500|22755600|40418800|19823000||28158300|17572500|10759800|9526100|13466000||5512600|6485700|8279900|2393500|32351800|11863300|3353100|12988900|2919000|11937600|8045800|13408100|8605500|10630900||5052400|5891300|5205200|3982200|5226300|6315000|9084700|4617200|7251300|14126100|5277000|11730000|5547100|7315500|13986900|9778500|8438400|3931100|12948800|4664800|8882200|5877400|7816500|7346200|4830200|7155500|17104500|4588400|7277000|20401800|5948900|5795700|10427100|13292300||8390900|9987800|12179000|8368800|12686100
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|5509092|6136401|8853295||3723198|4456848|6184310|11899545|7028574|9062081|11846659|15200600|6199219|4406850|6369506|5346265|8458057|15657157|7550585|6945755|7586861|7356473|4560022|9605205|7370289|8884108|8644300|14683582|9456927|7589327|6030792|4904265|6145309|9561427||||5958285|11640165|10356213|11443891|7173103|7569538|8293917|7093903|4822457|8210862|7893381|6185263|7320487|13362152|10547346|14272385|5475309|10054893|9945827|11744818|7310035|8817590|16308014|6492982|14547496|24233552|25388872|20971992|30694716|46576344|14475298|10254793|8379998|||3055232|7162900|6307787|9612107|11105261|9865974|7688188|13438717|8793699|10438325|10427819|7842868|8823856|10225660|10674416|10710726|10224710|12655015|6710251|9378719|14868261|12277185|11803927|9952609|16178870|11288986|16810780|7538666|6425555||3834642|5277123|4958417|6240007||2029536|5160768|7028610|6656358|10408994|6949380|5778908|7121275|5887102|5937468|4153908|6396025|5242770|8746343|7776862|8453806|4595226|5722851|13002945|8541966|5372681|14938163|8390149|7119203|7592475|7652000|10127109|12239931|6430764|6308816|8843196|16011059|5319005|5522814|8009779|11998759|10030441|6044482|5362051|7350518|8678073|11617686|8954050||6065263|7651665|4734600|4731200|6597825|6488886|9920521|8588443||9588500|7539983|9586620|7518481|4766543|2237077|||5907369|6334698|3667818|5056883|5058065|3788960|4712484|5973481|5234085|2164998|2720056|3109491|5373443|4079368|6924654|5787163|4269520|3743781|5382684|8713507|10143095|7572594|11726142|7439119|8528429|5873097|8885302|12196919|4192033|3712398|2929200|3850915|4240481|3495953|3876210|5125546|4513620|3245128|6206999|3374325|4346180|9100744|9310348|3105591|6696591|6671405|6104694|4842899|4866772|6340201|8272045|10321168|18993148|5423770|5864732|5828562|8436098|6820560|7619046|9968185|7953222|11550635|9205444|7082584|16887906||11537548|9633472|7414667||6209957|8112489|7909585|6965703|5210546|6358192|5014235|6824169|6058459|8486370|7560480|7221346|7952842|5429984
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|880601|791326|1063966|1124602|733251|1138946|1266914|1138161|730223|1117760|876540|1285544|1629229|673366|730775|845780|1747507|555460|589709||717698|1305933|751730|1466636|1815461|997341|1262919|1768592|1470939|1600422|760369|1050301|1692646|1519199|1085681|||1125731|1160884|1084322|2721411|1028113|1634659|1588091|2856202||2071092|3319905|800439|1059893|1398253|1456049|1619715|849432|1364022|879529|979290|1104596|1135245|1529512|1059711|2554646|2165560|1547704|883056|1193802|1260091|2284318|1684013|1229227|1065745|984674|1280163|2378919|1643531|1132436|1362535|1496239|1038654|1194798|1662553|2214797|787125|1638999|1493080|1554566|1229923|771753|913886|922231|861709|1028301|1076317|1135003|1018314|1041386|1404615|948351|826078|1315519|769294||531056|744654|715805|456684||178403|371298|609286|637968|1547744|3344374||1331014|1456906|2109159|1216575|1282421|1216060|2631336|1587369|1618827|1605601|1013234|2749368|592266|617591|1203677|677265|1002168|772363|1788173|1691503|1039524|1518186|2500141|2661088|1951014|1681755|2252393|1847306|1538568|1099862|1151603|1212889|1953702|1681255|1136576|1213946|944777|1622901|1142128|1686639|973566|944341|852932|861625|1019311|812691|1404411|1667140|2520785|1314351|892549|1234066|914010|734225|1531902|1106987|801731|905061||993559|1266652|1218340|2857739|2434089|1348568|3329557|1531277|1590528|2227855|3124987|1801848|1442713|3009754|2152239|1554635|2028230|3458889|1095743|1459663|999749|1194677|942304|1317005|1484696|2174110|1548973|1187728|1020977|1480251|1595573|1343522||2806404|1756698|2008533|1720999|1235025|1676709|3030417|1721010|1522169|1457486|1387758|1290364|1306754|1165350|935553|1239963|1494861|1127411|1631037|1549571|3260348|1342300|1697883|2645966|716754|594937|1307329|1385405|1489629|983308|1134216|1876392|803319|1210145|826758|2630624|3013606|1285222||1227065|1306145|2444704|2737532|1607834|2545922|2621737
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|55011300|43351200|79871800||64149000|49419700|68808800|36041000|61793300|30964400|52811700|35720100|62450100|53155100|52490200|39122000|138442000|41598500|78180096|61706000|103715000|70099200|67976000|29116600|38803500|36566600|45413600|65894300|55047600|40338700|62831800|46470700|73921904|78962496||||147159200|67872896|55474300|100169600|45050100|88553200|84339504|57482100|68247200|96070704|23788700|22690300|61790400|82956896|61389100|79598800|88617296|140377904|115884800|135824192|75077104|176349200|80139504|69372400|155529504|186093104|111233600|123207600|76279296|90948000|116376096|105401000|56185400|||28034200|91859104|84065504|137476096|217714592|147666704|93872200|77242704|89694600|152099504|74934000|142486896|101056400|89346000|118764800|196175696|98135600|205274096|95977104|343493888|55917500|49541600|84595400|86084400|102714896|45018100|51356400|35228000|50728000||11391400|29288000|34176000|35845000||47945500|42646200|30947400|47930800|58248800|21225000|27473400|52543000|35361000|36479400|22495600|19123700|38737400|57309500|49261500|42167400|66802700|190851200|195856896|78386400|21313200|51062000|18481700|36453500|28470100|27790000|51347600|51183700|40058200|64500600|42276000|71400000|52272900|42252200|31413200|57050300|66446900|62790600|98491200|111148000|83913504|68754704|94098496||111861904|167983904|98194000|102454000|201792704|139112192|85268304|78666000||53343400|35722000|34598500|26405600|22021600|20047400|||32407000|36338100|34123700|338618304|184348992|109001504|69637200|55074100|52962900|48376700|26195700|37830200|29171800|24099800|21366900|32415000|38840200|25040500|53356800|46083800|79878400|67282200|144982704|41851500|32318300|26526100|19999000|24629900|5873800|23051400|16587800|14049700|22931300|9864800|12999300|20195600|17928500|8175100|21163500|16302300|15035500|17253800|21979700|25260700|25396200|14315300|17013200|17783700|19044600|19585800|18756800|23777000|20753000|13868700|20079300|14214000|20040700|14465600|34942000|22002400|23587700|39291300|112739696|35003300|70194000||39713796|17252532|17087452||16983544|21637442|21386414|38656000|14990542|28024184|19396800|34955396|51968976|28325216|42830772|25204534|22997250|29121856
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|1618286|2506015|3653320|3014889|4765237|7524373|5335638|10122777|12404063|4515844|3554957|3310814|4804101|3252873|4934300|2901445||2698321|4203222|2870551|2926130|2824929|3288389|4078075|4413365|3140527|2790531|2314312|3459803|1791758|2841736|2395341|3683053|2352661|2534967|||1750292|4021474|3166214|3409425|1784596|2426613|2032700|1561322|2421852|6339281|3432713|3945811|3358081|3377758|1828695|3555685|3289110|2961448|2801941|2635862|5475971|5365381|3389196||8615916|3094566|3242860|4329634|3501011|3589450|4210467|5558685||||||||2424304|2171526|2216517|1985326|1881617|5208826|3438414|2777281|3778026|2958812|3873726|3550811|6271960|2053324|3499537|4607473|3731328|4081645|4425863|4375651|5409766|2497819|3377226|2526754|2591839||2788537|3134733|1743564|1813906|1349927|1721595|1375348|1768177|1873425|2819797|2059874|3519820|2291005|3403805|3267213|3069806|3192126|2950546|3934912|3126294|5995791|3479211|2399837|14216244|3461541|2212320|4254527|2499640|3644300|2820687|4070289|3746167|5286237|4324435|3275264|2622828|4397192|3488769|2380185|4273383|2581863|1400252|2337524|1216784|3797815|2100769|1762210|1649228|1666797|2788125|5072672|2590104|2076131|3790975|3260149|4052284|1705180|3562538|2804615||2806379|2806916|1897619|2306291|||4206811|3767684|3354530|3468011|8621499|5816103|3790285|4553803|6828323|3872654|4298719|5608814|2793654|4166596|5484505|6413868|2174855|2088685|2128741|3990727|6116742|6580573|8829392|1825588|2394321|3262546|5021367|1627348|7118310|3999006|3985796|2935713|1344613|5085673|3182836|5846554|6114545|6313168|5666381|4168198|4133372|3287446|3193065|2370584|3596780|2098463|4373150|4314945|4411768|3035505|2511543|4500150|3709537|8904851|10485791|10687010|6454264|7684664|8564578|5845239|5467989|7433286|11195347|6697273|8671605|6410949|5751194|2670513|||3891826|4203377|2459829|11072114|3352392|3384557|3999538|5426823|3548709|3932442|3046501|2728445|3071552|3137140
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|797857|469979|1845801|935430|419549|1020567||||1107414|1019675|605917|915160|1316320|884528|539873|810251|1171552|1135770|1214044|1362110|576740|1595085|1546917|2454582|4600267|1145938|6880757|499847|503451|570211|249210|530309|1053021|321476|403355|77392|391708|1285713|1052775|1070008|438083|578141|457429|568559|467282|266774|2556841|1692256|580734|858429|625708|369575|1923506|1325230|726409||1678890|1609161|1029549|1129504|769135|2794032|2365499|2944513|1747517|865036|1471025|1322988|897839|811121|371127|624647|972768||1109726|573501|1000797|1189156|1065193|2221143|790351|1779285|1062052|1117868|2027558|1961757|1197950|836040|1154707|3582226|444977|1111274|2224552|869277|1740574|1142605|905538|540371|856836|410884|43493|1885768|1019801|455397|497697|132563|354645|718504|266685|1912803|1225754||7135140|1232654|940475|153178|1269089|1189436|459783|1244492|1008601|1564050|2477076|1592688|6652046|441025|845465|1109858|1058907|1900280|835066|1605592|1035131|2242880|1961712|1281535|1776408|904045|2261097|646082|312118|1767783|1188899|1653556|1143433|1198827|1386651|640746|1995965|606047|509068|555725|1061058|1117240|1014623|801250|1332532|1443563|439717|1401607|797691|1810750|1201216|938062|2720154|462853|1261077|1487052|1542631|726171|226755|18161644|637328|997269|915096|172180|2164726|591881|285443|530940|182955|1020169|1201049|1391350|420003|165339|1187805|969063|1146693|1784266|427022|787180|636690|1217224|486342|154253|1118411|839439|1549398|541560|304147|2253798|270661|480002|430107|115272|663830|1106455|||||290783|374167|262981|94728|273781|855510|545830|639675|169236|1778394|321123|463161|289590|94027|432560|451483|342783|513126|84629|412626|224848|752302|400644|107723|474266|383196|559284|213531|79610|2113548|540269|327438|833413|716382|439427|352290|209050|612408|789420
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|174701|404394|169126|321460|200217|144776|84860|196605|199334|192995|237076|127167|129299|194072|181319|100697|247766|236688|180369|107724|221290|244358|324843|206313|188502|176619|260382|389350|305512|655667|280469|163983|169916|252905|125554|||91137|304452|209685|191748|162712|335255|558206|171585|320594|687793|357282|129045|212793|135221|220164|385825|206292|131424|106310|272088|205037|338141|139808|169997|384868|179149|210521|284040|483132|308568|180705|242068|278509|81063|85589|108069|160275|111845|144799|171153|125731|268887|238268|250422|382617|221600|186574|165364|365781|168427|118513|297828|248774|117357|138895|212752|249072|214989|311024|401221|218646|279010|212330|141094|||198544|225437|233251|||190984|102206|299886|780658|410903|288884|261001|103694|171783|489708|125471|369676|265388|236998|312422|319598|146161|872151|168075|124869|148134|126895|196009|93970|168952|196025||179356|171265|181831|142265|342709|265203|167761|215507|187622|109104|93240|216232|191605||225336|62187|246702|658101|185708|114219|95948|213275|120618|101154|62440|296791|48278|76157|205828|89144|116089|118332|74799|278725|83916||90620|147143|111773|247904|149799|401517|259343|112292|179750|60563|71145|113991|117181|131246|48325|186876|176780|147574|101277|311625|132565|87799|138776|138382|161208|151413|117702|193125|155315|18772|96262|158612|112883|188471|128252|219176|142020|105173|179173|221776|442115|201236|149116|231238|115693|201025|100576|132225|156414|119359|115757|295915|258228|191284|136477|147535|115571|81168|286306||88116|365706|427697|436230|143830|256995|143570|73022|153751|83883|811529|236156|124619|122093|133741|133721|395768|115157|325685|263414|180653
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|3956000|7004200|6076700|6115800|7575500|6980600|6152100|8535400|15614700|5792000|5587900|4616000|7510700|2926000|7390300|4635600||5898200|5355300|4329200|6824600|5090800|3958500|3695100|3895700|6044800|5156700|3567100|5411700|5845100|8378100|3665800|3050300|3522400|5094800|||4659900|5188200|5362100|4532900|4587600|3713500|3368200|4554000|3097500|9907900|6084400|4896000|5101400|4961300|3077800|7724100|6633000|9442500|5139000|5625500|6133600|8255600|4987500||13696500|6037800|5441100|4559100|3500500|3381900|3917100|8269100||||||||3398800|2691300|5203300|4105800|4505800|10158300|6564500|5152100|5683600|6174700|5315700|5932400|12002300|4344800|4307100|3387500|3119500|4943800|4226100|4222800|10660500|5627400|4587600|3593900|6472300||5623600|8068800|2637300|2294600|1263500|1953300|1981100|2190000|2267600|6190500|2431800|6011900|4519700|3096800|8211200|5521400|7624500|5751100|4842700|4485300|3225100|4150500|3436400|15576600|3971800|2342500|2851900|2397300|4224600|3353800|4238400|4922300|4417100|6223300|2469200|4140600|8219500|6123800|6250900|2076800|3754100|2186200|3674400|3837900|8425600|4054500|2429400|3026800|2344500|2209000|8554700|3487600|3293700|4657700|2730400|3355600|7853700|2465400|3312700||2415901|1688047|3192651|3159531|||5161763|4043681|3541941|5783119|11017852|5083040|6061262|2656068|5511163|3713570|3140010|1895400|4004552|2735624|3078162|3509201|3603910|5210830|4167733|3187818|3086062|5160999|6759661|4799163|2204895|4323752|8109316|4687547|5434114|8176283|4317621|3716461|2736409|1877454|2018938|2027407|4585575|4080972|3330735|4411677|2785069|2643673|5285133|4835928|3019222|3856902|5762530|5668702|3942905|2180401|2545030|3298208|1801627|2702444|7909576|8822946|5639617|5975089|4593455|4264941|3290831|5249146|5152449|3809329|4160841|4150520|3928184|4111360|||4617707|4388034|3116207|10984447|5616923|5167774|5747663|5129219|5555653|5081346|4516650|5375092|5289307|3847308
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|817424|1075457|1320525|829422|1038204|1003180|1591956|1763738|2381251|1126503|621060|1861651|1063681|657096|1114634|855389||752444|458954|704621|984483|646753|720318|953752|939334|707818|674398|598120|1075074|750965|514836|962507|407309|909027|1164887|||392745|852901|828288|790375|794292|650220|484316|494736|424072|1943140|651602|1009103|1172698|605014|1048074|2460638|798021|1970042|1678773|1347576|1383950|1205889|2037266||2906801|1178641|974647|833663|1030850|1081916|739619|2124985||||||||500055|816907|678620|877840|684089|1780366|1011238|1049710|1227307|1316167|2259294|2658503|1689200|1751225|928484|2056951|1548535|1663841|2079281|1160058|2260635|1243975|752054|1383513|1085894||812071|902874|365399|502896|226655|386948|531285|923533|1408173|3398657|1476972|1585742|942580|2141494|821176|709924|483924|542095|582792|1375813|791480|556234|604876|2314604|881556|1161789|1210331|477199|1272871|901828|1045711|1155446|883267|1340465|372419|629305|1158239|842017|1421681|707884|738356|252851|693536|824821|597617|484457|618880|491352|573056|487505|331292|678558|997901|777981|876094|646305|1043180|1013567|1131159||441169|612716|671087|689273|||1071660|290496|388314|831770|1099247|515985|384594|345361|1020989|1252272|1106760|473482|650192|379864|460869|788946|386522|579214|666395|446055|445996|496988|811373|773707|406324|434429|752376|685364|641399|1759443|737190|1215204|495302|994935|665606|1022417|966135|1047911|1259907|1995264|483687|555802|2196251|2445847|2384715|761044|1035567|896520|885152|992723|886407|2005616|314183|575647|508238|875367|224974|678325|1218504|591923|1136601|1858670|1649876|2539717|672735|735859|673288|1437524|||572533|575584|214466|1385999|322472|685737|782406|716490|640044|603684|805522|549971|817272|684127
09453|103448|/equities/sinopac-fhc|MSCI_EEM|13252800|24408400|19970400|19307400|35934900|50785800|37296800|59710600|101264704|50718800|62448800|35392800|77477600|36878100|58195300|38078600||26142900|16501900|23734400|43658600|14190100|45342300|20606500|25027800|39095300|24694000|28419500|17619700|21120700|22298900|23870000|13118400|14696200|17607500|||24502000|29339300|18459500|21745500|17790800|27871400|24977800|16089600|33834400|96583200|20064300|22989200|23925600|32183300|21088000|33151200|26894300|29137600|21345200|18596200|22920600|33176500|19255200||40000100|25904600|24832900|22474000|21514300|22224200|27625200|48784100||||||||22891400|9181900|14585800|16264400|16067100|27295200|20717000|20019100|13261800|19415400|16819300|21446600|37738400|12254700|16178500|19339800|24224800|19005700|18651500|17771100|41158400|11387700|28727800|17138400|20844400||20047300|47198700|13680500|10389300|4956000|13815000|6108900|13729500|10494200|18545700|9021700|17396100|23255400|12599100|20788100|19161600|20855100|54794200|25681400|23343500|19383500|32695300|18956100|64303700|29835600|14357300|22618900|22449200|13095600|17099300|44340700|18774000|23238100|24074800|13146500|32029300|34973800|35068700|19727700|11343500|11809400|9816600|9632900|13057300|19304700|11731600|10081900|11445100|7256100|9150000|24643000|8954600|7336800|12796000|8022700|9496900|12465500|8122700|22985100||10149400|13341200|17384500|11495600|||9403400|16936000|10672700|17970600|27835900|11928100|15527700|7617200|16234600|9764600|9668900|9581500|7875300|8674100|9463200|14923500|11425600|14402300|21285000|20221700|17962700|16006700|27612100|8636000|12415500|9858200|14204000|10844800|13184700|27995800|14245500|12664500|6931900|13119800|12744700|15862200|22668700|19043500|17944300|22518100|15588100|15784700|20219400|27307700|22990200|27149300|35217800|40073700|29060300|20264700|24824400|44002300|23808200|32693308|21568104|22741284|22083798|24391456|22134396|25705136|26200364|36271908|37513004|22053980|43920484|17314930|28097344|26185220|||22656196|24886238|18645072|48315680|25621274|25981958|19108906|26980340|37805868|103575720|73457320|41393104|39305132|28718272
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|208015|112882|219080|396831|354219|268435|220380|267365|178339|219357|263697|382407|419439|169051|219345|222756|261442|144238|166654||90582|161869|222805|226916|296476|146155|310009|445789|292829|235834|161169|166922|180002|167977|153183|||211292|307201|200951|302520|238853|312715|188743|237901||351446|590828|251059|255652|202419|277650|331667|559022|551717|268745|426823|375433|300083|380386|233244|559975|478489|528783|457661|249475|282407|371761|569536|274880|227940|143562|221286|342474|314678|314501|219546|371945|299300|283763|319011|525659|433351|373275|304576|308866|330061|320633|205124|161965|136422|236348|209383|253177|244378|201372|234389|188513|185285|268818|137291||83386|115798|105092|66989||39461|86006|146957|217403|492964|616948||351906|268862|457768|217528|240854|270220|434409|297430|315106|347637|190704|531068|105951|97048|357321|185918|159113|242174|215614|210908|342412|230469|273206|427268|316415|254508|342247|214487|581777|156245|219527|219481|303883|257590|201251|170563|224005|319763|177674|343325|205517|185388|251171|224499|208843|177966|236239|175998|250164|158967|380081|121054|196896|188790|344979|176984|334794|1142753||284725|149596|160791|241155|424516|215599|345782|379247|296053|359531|286907|327762|363125|338851|217125|287500|330661|509946|187410|158601|135864|176850|155227|172241|228276|246815|236291|238991|229513|140755|210040|223676||209408|315618|269778|172814|194783|209479|270918|291300|292937|452584|161495|245682|188905|334796|261330|194371|326624|243789|255104|164052|326403|195091|310930|254495|140493|112183|246734|270365|213563|224047|173995|219996|227217|273511|153759|418369|552818|338858||251422|291437|368117|365636|290693|167919|374273
09455|50024|/equities/citic-sec|MSCI_EEM|18766900|20016400|17719100||12725300|25840500|50395500|24534400|18466400|34229900|31650100|29933600|40993700|20501400|14080300|15379700|17736200|26961200|18679300|27537400|18968900|24754800|27187400|16194400|21111300|29177900|41447000|30833700|39068200|35883000|38338900|20456300|29998900|38365100||||79160200|47126600|63285600|96636600|31508400|32465600|39190400|29655700|43040300|21861400|17003300|13361300|9257000|17025200|25160800|20545800|29778500|39185800|29863900|28080300|25341000|35338800|34737000|57246100|46409600|32078700|51905400|25592100|39309600|24301500|32608000|20442200|18005100|||4559400|12969000|14813600|18121900|17890200|31038500|26281900|35873100|24732900|42136300|48958000|23091500|40078200|41462300|47826800|46929100|50552100|79776800|27535700|27270600|32101600|53522100|77571504|25255100|40149200|22946400|37010900|35203500|25957900||26334000|19520400|23949400|20263000||3612200|14263400|13457800|11203400|12887100|16245600|10276900|9176100|9982100|12518100|14512900|17834700|19436800|14755500|11886200|11092900|22085000|25817200|53300500|19910600|16636300|15023200|11676900|23158100|16992100|21018600|22659000|14824800|26168500|30619200|15564600|15410400|21144200|38988500|14564800|24300400|12063200|19940000|17404700|26632800|17382500|16694800|34702800||17053300|9921500|10400000|9761200|12166500|13969400|16832600|16457500||21133300|7941600|9760900|6638500|5821500|4606600|||8052400|11853400|22579300|23378700|18458600|13225800|12730600|27809600|34702200|17578700|9744900|10881700|12363900|16152900|12324500|15417400|14795700|25314400|53512700|23081500|19823400|12374100|36844600|15995400|17511100|19406400|20157000|11907100|17846100|19975000|9844700|18812900|49679200|11322500|14820900|29848400|25791600|38803500|47529900|51387300|14127700|30345400|20551500|24815800|19250500|31178800|14812400|28428700|63243100|33000100|51853000|47689300|71225104|44732700|57848600|35256400|54272500|57847300|75894000|73716896|99044096|118490096|172231200|105333200|71259600||16556800|32150000|15841200||12797400|14606800|42769800|32751300|13143600|8244300|16125700|17755600|19055400|26696200|15751600|29859800|19601700|23340700
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|26125900|21076000|30617700||23767500|160845104|30978800|21883900|29276400|39211000|34700800|30392100|17636600|6510300|6088500|9203100|17333700|16379200|19766800|12758800|18101800|14826100|15793000|14932600|16472900|26827300|17738100|19926400|12564300|18355900|13423100|18484600|27566600|22030100||||18103200|13624400|15921700|19383200|22409900|18538600|20451600|21767100|25271200|44400300|19113300|18113800|13212700|10099500|17229800|36880800|19610700|32506300|29548600|23674300|18175000|16228900|32638000|15576700|37118700|28710400|63215700|22444500|26737600|31760100|54597300|8243000|9053000|||8089900|18413400|10282900|23426800|23815700|48919000|42110400|31179600|24790700|24974100|28853700|28702700|29164300|40084800|18723200|36745800|50023100|55583500|18597200|18717600|25194900|29294400|29570800|28406700|21797500|202266304|82742000|61249100|44799900||24595700|28934300|13334700|17997100||7957800|14673100|14386400|26056200|17876300|19505000|17021800|14816500|23868600|13274500|15503300|21580400|12854600|32923400|254174496|21447900|23719000|22239200|67775800|22389900|15460500|22557900|10992900|13411100|15192300|10409200|4704800|8879600|10044400|12133200|14638300|40618600|28024400|24202600|23918400|15040500|16152300|12515800|22550400|24225000|14545400|13580300|15858000||17427300|14328200|16916700|15074900|10278900|7910300|17077500|34707400||35067300|22362200|12139500|10312100|11115500|17140600|||5125200|6474400|11893100|14650200|10117900|15312900|25294500|22904100|82931904|184359808|44087200|39802200|29423200|25627300|44722100|23610100|29876900|60840600|47700000|50139600|210431600|24264700|51308200|21267300|39358800|28287900|41962700|39378700|29370500|45783200|112299200|20353900|39778200|18505800|18746000|20485600|25996800|16702200|28315500|16949400|16189900|22007700|40539000|40459600|20824800|24516100|10104600|12082400|23798700|28273700|36508500|26363700|20148300|19315400|31319900|34310100|41720800|61755300|51409100|104411696|200217600|48404700|39322800|34422500|36919900||32082200|19811500|10064600||12151700|15711100|41328900|92668896|26920000|31979700|59166400|21596500|25284300|25490400|50925300|33168600|35929900|27420200
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|157519008|215767008|247855008||133029000|123241000|197028000|213155008|139215008|324489984|232536000|154920992|188111008|184320000|186684992|206374000|143454000|156111008|301803008|94926000|225088992|271854016|177824000|204287008|558102016|562083968|482492000|87574000|348969984|422708992|288524000|163916992|249755008|231636000||||303859008|235714000|480432000|325012992|233320992|333406016|275913984|252178000|851555968|193595008|213514000|218798000|507004992|286185984|440012000|616265984|770468992|994785984|2224262912|1026497984|366304992|423264000|496937984|546396992|861915008|389422016|717761984|472726016|1144633984|1297564032|1349155968|1147577984|538686016|||222547008|389414016|332758016|349420992|337727008|370319008|174243008|329796000|198326000|593844992|739068032|1188481024|558308992|799148032|726012032|581398976|1410414976|2527492096|1265592064|333428992|360142016|326000992|903180032|590419968|840345024|460040000|1291956992|1781933952|758830016||305287008|337399008|473152000|370663008||167100992|202660000|187928000|319715008|508147008|270220992|314686016|417871008|195400992|348640000|308755008|795070976|328416992|235852992|211198000|247320992|313007008|217435008|678091008|224658000|216299008|723113024|547926976|510764992|1021739008|491999008|354112000|607980992|608974976|722046976|296839008|548905984|531255008|556044992|946979008|323955008|449132000|781891968|182148000|355987008|397008992|671308032|247964992||598678016|201472992|428510016|659464000|210412000|328680992|211666000|274665984||328638016|209084992|108960000|196828992|169383008|130763000|||465193984|147314000|446120000|560046016|628392000|254588992|315542016|251760000|270944992|202704992|163307008|478436000|191938000|171276000|463040000|637899008|468536992|733689984|458951008|300550016|421224992|626473024|1196061952|645496000|781702976|525700992|355048992|570028032|431400992|169346000|221940000|714284992|766833024|903246976|617763008|576140032|827670016|557291008|1109188992|1177346944|352072992|459553984|261883008|210767008|232148992|233235008|355500000|413540992|375057984|483120992|505342016|654537024|369158016|573033984|644609984|609534016|703654016|662584000|1996498048|819412992|527982016|1026497024|890913984|1253913984|821331008||551929024|835609024|442672000||653281024|348788000|432344992|550132992|333231008|362207008|400484992|408783008|480680992|706478016|549425984|475500992|427990016|325892000
09458|8582|/equities/bankcomm|MSCI_EEM|32750084|26755400|27184152||25120004|19965718|27574942|20134158|20582156|35852404|22762736|41469880|31824140|32388316|22001402|28194796|35078904|19095404|16451812|17775136|20961646|21748100|22421232|28650320|22089100|22966070|23030750|25418948|16090005|25338426|21075440|24140606|33687600|26437528||||35238832|47212928|33598324|67508888|24497222|27396112|35365764|27399576|39074768|45314128|16806148|13949233|26641412|26993808|31491408|28746960|33097880|59629652|44898396|46062164|28864396|38571080|32530760|26260050|50572004|41035556|46853200|41125776|29492026|32171820|35977004|65652360|36474680|||11518796|31352164|25503144|17973106|23467024|30857438|20042544|26581358|26918670|39662292|25432110|24016212|21504054|32397620|45008460|28924884|31741440|53622352|20177550|33529720|23142460|25987540|19362436|36774704|37430368|30050424|20629702|19805672|14020169||30100324|45902352|27928376|13660024||8054632|18551924|10957394|18365490|34593524|18342072|13248795|15634064|23526940|24479582|19577428|23607172|31962902|26875320|40000484|34985288|23013544|26074918|103943808|42942188|21055248|26425224|19769298|21384028|20965968|21632292|15213072|17086300|19229038|29422052|32028068|44811140|45842152|40738244|26577844|33568348|20966220|34563572|26921572|43442400|24649568|32374036|34965456||30811824|52694388|46732992|34924776|45633144|39336760|22042158|56134952||33620884|36711824|26613880|25167628|11564719|24267476|||29929144|23680316|45708364|42377864|45295080|32855404|19652724|19172484|31370140|22743920|23273660|18477536|14556518|33247018|16556485|18744380|21421408|33996496|55590016|33837448|45081728|37909056|75523176|31481128|29792294|25054184|14904877|17679424|19382222|33115316|12192157|21355380|21892620|18752328|26034638|20906264|31619096|23575196|29844216|27535264|32007764|41025512|46001596|22366944|16952720|12764892|15674299|17129400|30479440|22899376|26732284|31626498|25583036|22747634|26408668|43135820|30589122|26832884|30786852|22857170|28756344|53720416|72038392|41755264|75397768||43358180|28435972|12245715||21806728|26354660|19209674|30657536|24257968|17192340|19361680|39336692|25127636|22054768|20136750|22546216|31159692|35457676
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|443322|359589|965467|480172|411385|561630|449933|655032|725292|672897|752627|924153|975862|549913|649693|332922|896229|585663|268071|560821|518352|431817|826247|606650|626349|544258|614443|627810|497097|806041|1249568|420785|821103|602206|929542|1427461|||725324|703145|1146911|1570823|648817|864610|865466|451042|5964491|1053343|1092176|1414557||525509|583148|734332|640854|756536|1015466|1021275|1289304|1659552|1132935|1153319|1151182|945857|810840|736894|538246|1212619|688292|577142|22882|414096|441281|510554|460814|1462287|1062831|592598|847014|834504||1111395|465810|799019|999080|819877|631527|639952|795077|1270520|418362|373382|536820|331211|865678|617361|1433587|591951|812413|1219347|437002||651269|318041|322236|257692||133469|941903|312903|281710|3591057|1305990|823622|550716|725521|671008|520569|515455|787920|420696|676361|449306|1656284|2250803|3845373|531843|510504|812836|1178709|660397|598563|866408|637799|1117125||585906|484772|1057842|1347293|2524388|552084|625363|221050|629666||692914|592704|526645|562319|599763|1335398|691568|706971|830885|1830666|369073|1205512|1025773|431970|817723|528985|795887|612046|563729|537585|310035|919514|1552859|710704|836479|626229|757370|1416244|527157|1186826|3512572|573391||356742|988832|1609112|680889|1275351|606813|40070|725846|2333969|1207458|816127|1418092|628656|795990|443735|665297|593392|836842|980760|811698|1674778|577850|675415|1089861|855424|1226886|618645|688593|808216|1236739|1333101|1222785|1319992|1105347|746499|701430|1198445|708625|577882|552885|991870|420549|794313|949733|903306|936770|687137|637615|788441|793922|386701|444100|207764|900113|723851|1582600|425767|587438|1029131|1358056|990765|953729|5655000|1523856|817761|695563|1041588|746746|1678036|2044158|1389784|1577457|2924110
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|11764100|12177100|13191300|21179100|34574500|23195900|17762500|23460600|21048000|17983900|31006000|11102100|17694300|16224000|21801700|13113800|11362900|34200500|11596700|14340700|13190800|17786700|30401400|22900800|33790700|21022500|17489200|30092800|20929600|20607500|47691700|27026300|35814200|33848900|52670200|56973600||64454200|95191200|133880000|241309792|467067584|57019600|43623300|23137300|16733200|31029300|29965600|10460300|11217700|12160800|10775700|14191600|9771700|13716000|17523500|16938400|26298900|13575300|10147200|7220400|17579400|18905900|13572300|16854100|15834200|7895600|11221500|12136600|20230600||5183200|8870400|9095500|8970500|12987100|16200900|34317100|34880400|9748800|9943000|14277200|18813100|9619800|11767700|12439400|12838300|11774300|25741000|25414500||9857000|5815800|5255100|16583600|23234900|12782200|13180700|9285100|9158400|8447300||6778600|8695600|7352800|9558400||4993100|2480300|4817600|10129400|8953800|8434200|18499100|5717100|5856200|12692600|9507800|22107200|15323000|7185900|5154400|5318900|10607700|15142200|15673600|6035100||6365200|11542500|18519900|12063800|7648100|8747700|5205100|5635900|12695200|9738400|16529700|23924000|16440900|14044200|6392500|9651700|7683900|12358700|13120100|10889400|11852300|12446600|11316400|4510300|6029800|10334600|5573600|7586100|5959500|5112400|7335100|6170500|6243600|3426900|3660100|4612700|4795100|5836800|3417000|3533900|6132700|7931700|11194000|12561200|12382600|13088300|11091900|12631300|8064800|5511900|7085400|10732200|7983100|8135800|18967800|9390100|16056400||12438500|12694000|7839700|7052700|6154500|3693200|6566700|7027800|9499700|8482400|8322600|6156800|9730200|8967100|5685200|8314600|10744700|4682200|10035200|8932800|8685200|4249500|5155200|4485700|10577900|8261400|4502100|4757900|2540900|5568300|5668100|5547900|7540500|7813700|8381100|5390700|9208600|6036600|12711100|11619100|11422200|21686900|21343400|23745300|30587800||24957800|7644700|14266100|7822300|17052000|9826500|11570975|10403145|13095631|51184928|16893840|9766653|16314680|9126978|11818649|9175538|4148596|6225066|8265567|12526330
09461|103248|/equities/accton|MSCI_EEM|2048157|1553510|1721386|2462327|3653533|2603588|3471010|3315127|5780840|4056489|1366612|1926707|2528758|2341884|4269204|6412630||4861374|3861142|4164191|6664505|5142286|2506638|1375448|942638|2581785|1958400|1129204|1586607|1595598|2203575|1301390|2121832|1627326|2129539|||2963476|3546922|1994582|4203065|2441372|2604407|1365572|1853277|3148781|4321172|2446410|2014474|1292507|1150101|2817436|1403014|1717545|1428208|2135077|2498401|3817009|3060338|2849810||3813084|1475677|2776196|1566367|2600904|2148549|2115408|6145487||||||||1645796|3029295|3245371|4834045|4855183|8162593|4444313|2167612|3091524|2437891|3349041|3274330|2188616|1192601|2649162|3719201|3322016|4900366|2829991|4374088|2878558|2604119|3124661|3856313|3339846||2739062|3335946|2780051|3980773|620154|1443984|1874232|1731942|3605627|4507547|7708501|5604782|5162810|4878363|5749846|5483588|1683880|2484722|2703377|2858715|4675848|1715884|2171465|4233657|2468249|3831285|3930991|1230363|2826171|1329181|2922787|3175228|4775047|4746787|3405431|8001900|1912749|3080959|1395975|1413157|1035129|1460532|1143151|1237976|1723517|1908914|1278683|2350663|2342768|4476615|2369588|1519341|1177909|1468517|1853466|1647895|2291951|2175717|2722415||2732368|3399239|3825702|6216290|||2696946|4974974|5076106|3709605|6698147|6513202|1838294|1565447|2431771|3014589|1975305|6706748|4038759|3822869|5310658|3390571|3603486|2321902|4349062|2837458|3328685|3985664|7972550|6542243|4452586|9115417|5351775|6413629|3692082|5911765|3392781|4140652|6386443|7392805|6483488|5617160|8093063|3286315|4777445|3473042|3890865|4583757|4513160|2572211|3247813|4158817|3573792|2242290|2845272|2706712|3273310|2629688|2544380|3803394|4670211|4137977|2600428|3653477|3031613|3204056|4148031|5530574|7733943|8184264|4856075|3776363|3693920|4100080|||3156590|2577856|2049262|8627082|2281327|3388081|3459833|3603428|5373009|7863633|6768013|8986010|12800472|4579053
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1262092|1888945|1046868|2332420|1239244|1366403|1313521|1288547|1544792|2156528|4687734|1820015|1233365|1320071|852625|1077197|1659793|726541|696087|1132681|1239782|1072867|1453747|1532730|1332382|1331821|941505|1476184|907644|678768|947673|850594|937132|900711|1303197|1345430||1121497|929368|1102638|1233545|1469013|2317505|1658294|1844400|988039|1509316|883349|758750|1110408|1174174|581305|1693282|1278509|1357402|770717|1050926|1899968|1271931|1445281|1334124|2572427|1279404|1408287|1724884|1994362|1925721|1204004|1193544|1040829||689490|552751|792653|681192|992657|1379658|663144|1142250|982230|903814|1201982|1060709|1061362|904879|901650|660204|490951|743666|1033409||643031|758225|541657|914113|904176|888346|1232629|1074708|1049831|1482361||491314|738630|516529|412422||365208|1081155|820313|775796|1127504|1082985|1026324|550770|669800|536667|1050368|1030998|1033884|793950|877646|1061334|1181309|1033877|1780827|494551||678633|1131508|865481|1232120|444152|608922|1464067|681649|994499|1006163|695730|894905|1331250|584644|841602|570808|742129|1241885|1128621|1144416|922656|1561868|767704|1026875|1033651|1135670|1073297|649927|627227|710799|495766|471936|391963|912932|451000|794878|728206|776742|697876|868305|1354812|993914|820869|636088|791332|785642|675896|981351|1078710|796838|712794|539052|733447|948923|843721|1062508|790988||630732|871359|761386|1274485|783174|617736|461342|394734|413030|469858|461654|499925|762026|821344|540272|500803|664608|709464|908151|634559|835225|919760|654540|1083411|666530|661889|882795|794851|964234|1040795|928759|615294|870168|660124|795292|671567|687095|949088|986018|1161993|880575|723815|762453|1292374|1160185||560704|921118|1193045|400037|1387337|621034|800008|548658|897539|1541564|761195|525520|576957|853240|915404|1192315|698784|611252|930849|981580
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|1941346|2442814|2791654|1119239|2314250|1699988|1754359|1308941|1235381|2300245|1957709|3012336|2076594|1424696|2448336|2041984|1087658|739765|1118298|993450|528993|1467580|874369|865559|1209261|1673432|767326|1187122|1538273|1000634|1267805|1062385|1488269|2242785|1136228|2732177||1852405|1620191|1241569|1644173|2295392|1810222|2602492|1253454|1430974|1886929|1570242|1430185|891197|977319|1247899|1387632|1545089|1325658|1632137|2175758|2096367|1362055|614761|1404474|1061291|2539880|599257|893439|714732|574524|501217|723101|468839||371988|613788|756879|659161|533547|536085|561845|471648|641435|740477|712423|1070787|1280326|753739|838564|1195733|836829|822623|952507||482835|473981|513848|394261|685009|1125937|1074288|1002790|1137624|714728||459124|1093107|465835|599348||436632|531169|401578|674727|1508229|1891767|696103|423105|497885|354603|395996|792664|727391|644723|913792|809472|370038|583161|1239227|1147547||1249462|898412|966906|1527114|1223052|1089310|1074938|526788|913345|659906|890309|1210422|1728263|1113690|1472560|1759027|1096813|2642941|1688652|1160502|1137471|1461723|731667|1103759|714085|1403083|1079798|378369|726635|728370|1007371|882177|581453|443786|543248|867335|1212214|605196|686588|589730|669338|301719|785063|956110|1371546|944257|1104595|1145966|2413994|1365523|3522337|1049157|1710166|908939|1718475|1151498|2019757||1425024|1495961|564846|759770|874437|377593|1153268|995440|510683|738314|582261|955125|1779461|1391006|1013358|880306|770403|900913|804183|1014697|1497511|904139|1278169|699896|1119054|608492|763693|526438|893605|620417|883799|1456925|1079256|1250377|1023991|1483457|941139|1527405|1881727|2218206|781223|1283956|1482548|1237265|1822729||1712044|1077737|1178234|1936150|1446793|1300947|1803776|2983995|2022535|3779566|2190887|3285155|1742885|1554183|1783091|1635042|1917842|1254636|1070769|1130088
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|4255100|2922200|4332100|2951300|5865500|4053800|3635600||1437500|3307200|1683800|1224600|2584300|1611600|818200|1039600|2335700|1865300|2205100|1666600|2593400|1770400|2832000|2409800|3503500|2429800|1286400|2693500|2455000|2909200|3366200||4081500|3687700|3414900|4568400|||4857900|2910000|4583700|2317200|3332300|2028200|2918000|2987600|7401000|3045800|4424600|3538300|3630100|2747100|2454600|2617200|3500400|2875200|5631000|3472800|3767000|4310700|4420200|15536500||5058000|4046900|3478800|2303900|2340300|6549100|1214500|784600||3182400|8287600|6030700|4424500|3279900|2915900|2815800|3537200|4086700|4389400|3925600|3576100|4220800|11037100|6087700|2740600|2170200|3586600|2678600|4588200|8641700|5869200|3566000|4142700|4081000|3645300|6045400|5767900|5226100||||3322600|4245400|||3866400|6112800|5189500|4776700|2862700|6096100|5839800|3949200|5726000|4239600|4641500||4659600|8054300|6670000|4837200|6445500||14653500|8482500|9747900|12334300|17391700|12162900|14455100|16124000|19822100|6120900|12593400||21320768|11377445|4812182|8248659|6112886|4953326|6239090||7887183|5623154|3410833|3916933|3360577|5580278|6434018|7947903|6581342|2165532|2681881|2957641|1738296|946764|1514688|1489380|984360|1947408|2185620|1322856|1750188|3103129|3570169|3508849|2706121|2095476|1362036|2429425|2029344|1387620|4030189|3944797|2767765|3493009|2442157|2136252|2568385|3690589|2543485|1325532|4472654|4021393|4142833|6417782||7406919|3134233|3896677|2604697|5971826||3258601|2286121|2557009|945060|3587581|4012345|2097612|4990670|4150465|2335441|5709278|4829726|2686357|7436175||3118705|2126688|4238737|2732257|1547172|2513941|2307301|4059493|2253925|2612821|3064861|8688279|3993589|7290507|3530701|3792997|4058245|5711246|6474854|8486319|6278630|2088408|5264282|6526574|3376585|4170265|1323012|2752369|4097677|7056519|2396977|3302713|3411589|4977590||2826013|4629626|3713233|6943683|7024995
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100470|237690|241130|199940|226990|240270|299450||157480|178830|236940|242960|394870|184070|184950|171720|363380|211670|299580|144870|262470|195200|303580|267370|239330|103910|108850|119240|188290|196130|252040||240380|236930|147280|131550|||405350|382300|210330|192720|200550|168430|298060|327880|1249940|269000|424375|304595|340165|129340|263775|282025|232385|270250|307150|249700|197170|459030|670320|848115||342435|286215|322215|432240|242500|10369270|10167590|10269730||557330|375190|403225|219285|402375|225680|149395|257700|404390|472445|174205|405275|219635|159775|521960|160775|328060|258260|328055|157260|205430|181240|263010|312900|169125|92950|144465|122465|208000||||248185|217125|||151950|119735|137535|523810|378330|359920|327105|108300|273610|236250|290415||366925|299540|390685|241950|544080||1203935|369560|250405|238790|217855|193270|486255|579865|344620|434820|533275||1002865|1351220|282695|416640|755780|338870|459690||361180|279920|201600|293490|513550|604860|507330|474500|303540|208470|85410|104460|213680|140500|72620|157650|15185420|125870|86180|64370|132120|58210|312410|101010|74000|155450|195270|770470|113230|88180|1149150|223100|604070|339660|460830|278910|1795700|817180|271890|163450|945000|201400|819440|1317270||1338910|15279810|720420|647110|618730||614140|609550|812280|386070|1187090|627680|15425670|450930|227790|699770|1982200|451400|464270|665150||400020|445190|589260|271930|147410|419490|193670|245300|113270|610350|167230|521960|438560|136080|337280|649600|180680|370100|268730|1171300|922710|1115360|254010|190290|351170|179100|150740|398130|188850|677230|1154530|176070|126940|325950||198000|1418950|357250|210910|435380
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|1382967|1904309|4469147|2496088|3162175|2812647|1553440|2465735|3169532|2479507|2158845|2639322|2356561|1210100|2516614|1433165|4953668|3356086|1925900|1102673|1920963|3502747|2686231|1776711|2347023|1962232|4159266|9569479|9295635|1539411|1524908|1930452|2434374|2871174|2537237|1093630|||4027650|1982268|2074747|1325816|2020482|1868990|1895850|1618367|12157946|2345052|2774328|5314289||4017408|4509314|2795666|2674138|3423579|2962841|3664037|3322350|2787716|3120439|7320193|4093884|2742119|3771375|4195658|4059263|3954259|4429407|1629631|66853|1604893|3379797|2139214|2087873|4041408|2054252|3377882|4434308|2509771||7851989|5470518|5075626|3724648|2207309|1487157|3258295|3466132|1560069|114786|1083814|2749600|1932758|2332370|2523060|3740700|5527573|3488067|3560918|1396997||568855|1774874|2040813|1027214||441051|2484588|2057459|3752326|14878088|3723048|2412080|1893967|2049391|2605053|4194020|5754002|2149939|2096411|4141705|2830864|2041852|3124331|11976961|1268076|1312069|2975198|2899751|1758639|1180841|2918539|3815634|3568822||2452695|1571793|2718542|2745596|5660414|3065054|3059627|1348106|5542857||6042059|2841702|4983465|3334531|1369369|3142749|4174909|1992910|1731824|1391517|1964374|2033001|3656552|1337800|2789777|1915621|5398727|6765448|2250146|2354891|861532|1776528|4207542|2164716|2970409|2252212|2537599|1878147|2409276|1719072|8520198|1399953||1931302|1272553|6406989|4415982|1961723|2739609|53726|3139223|2836707|2200065|2352923|13553897|2075241|1727240|1752509|2142960|1464328|1300894|1290959|1171798|3889763|1255091|1956161|2041547|1891337|1764554|1251705|3858796|4382887|6271876|8222693|2960340|5556808|1992182|3501358|1601640|2339051|1667238|2208925|2538401|5061210|1980466|2294246|4119038|3103199|2821569|2794947|2999768|2430609|8108645|5669232|2250110|172382|3590803|2383212|3521572|1195881|3045034|1931723|1950331|2779070|1914056|17263784|1925188|2448810|2909020|4479689|3115684|4918489|3377206|0|4842433|3834402
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|3137|5190|3760|5364|7480|10479|9251|13257|8976|9077|5200|4739|13230|15436|8931|6818||7071|4478|5243|9310|3473|6775|3965|4057|4358|9499|5253|7894|6664|11894|12237|5137|7402|7013|||5001|6498|5094|3653|4962|8265|7077|7463|4464|8762|9934|12637|8096|7403|13782|15234|14203|14873|9160|12573|12377|13955|7346||13489|3011|6145|7182|5945|6855|10248|9459||||||||6524|10684|23544|6965|5836|10456|9092|7852|11312|24035|11545|8243|11443|6826|7551|12315|7222|14430|5234|6768|10648|5320|5284|3809|6081||4894|4934|4333|3578|1887|1479|2053|3374|3493|4966|8499|6803|7517|5065|9940|10854|19064|24633|13263|5104|5005|6985|5532|8494|3649|6187|5663|9092|24279|10156|2612|4628|4438|4566|3940|3966|4933|9179|5044|5290|16364|2992|2023|2843|3281|2336|1972|3812|2042|5523|3185|2636|2397|2275|3236|4142|5713|5478|8559||13368|3467|6899|7273|||10011|14987|13719|5178|4465|2683|3584|3127|3183|2642|5254|5725|5559|4685|5217|4413|4614|15220|6517|10106|4328|4365|11002|3281|3952|5643|9023|7583|7600|6276|6596|3753|4018|6049|10401|5986|9087|9467|14067|25708|11149|7309|5975|6370|9649|11230|39180|26815|12239|31497|13888|6105|5816|9049|5419|6314|6282|4069|8137|6873|8275|9805|9027|11305|7605|5080|5014|4940|||3133|3800|4632|3402|2079|1804|5104|3992|4001|7264|4855|3239|4550|2466
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|13977874|22027622|18680860|34243584|20573944|17755668|9029022|14682189|11164101|10226576|19799652|7304710|6251888|5270704|19352724|5824512|5583715|10404043|7992712|14268997|9027791|15212246|10831128|18104072|17345518|15187023|16612808|12165241|13189537|17536146|33128214|25068568|18546866|19057572|24851522|17643084||19352554|21849356|52122128|80750544|186014896|18147940|20745956|8897721|8467810|10825853|8689126|7163931|5443490|8230313|3726957|14037615|7396124|10246196|5917099|8458932|13224801|10983112|6787142|4183571|13534628|14246895|8923641|6715719|10003962|9087718|6889589|4749344|10528497||2376849|4007229|5683761|4280845|6119781|6663112|29649400|18599984|10487173|9424485|5891022|6457122|4038286|4381833|5819884|3018552|6050328|6281565|13826914||3499590|6388812|4402645|8171574|11930294|10229643|5493450|5878752|4835516|6794927||3602121|6831490|2556862|10353535||3339504|3127944|7341772|10525889|12660460|11648488|5719994|3779371|1561405|7313589|3020873|5294831|13200749|7974389|6473946|3136644|4719596|5935685|11824765|3664025||4343777|5983621|9906780|13244683|9612700|8514830|11203713|8354294|15931063|11617333|7459489|11664079|12300043|4329128|10128210|10210116|7430445|4822196|8018861|5672903|9692659|10580843|8609155|6816946|14170413|13053652|8076895|10292084|21198100|10462812|10423359|11120430|11297289|4408192|2846650|4050580|7054019|11282413|5655459|4495893|9030666|12588985|14495785|7562913|9512308|7247749|4875884|3395453|5947616|6775961|4906226|3719850|4258461|8985706|8569273|5987799|8059698||11351876|15147692|8085826|6114244|9185229|8501341|7173352|9370376|13622833|8785411|18138940|20657236|40735172|5927398|5078335|4909874|4790101|4770569|3911081|4151087|6368591|5486902|4582323|3665824|3435839|4236421|2135282|2802372|2908107|4951641|3301716|5874720|5537752|4755109|4196122|3610641|4810723|6261911|10107522|6482596|4338417|6045223|10412854|4998683|7519969||5548833|3136993|7624547|3884858|5716278|4431993|5053773|5749313|4301678|9969845|7622330|7188274|8774141|7149556|7996078|6779994|5272129|4752684|5539979|4343093
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|5885800|4801500|12202600||4722600|7338600|6784500|8595200|6262200|11741200|8687400|8922800|5920400|2204700|3834300|5387100|9563400|8136100|7457000|5163800|9675300|6588600|4627600|5630100|11676100|21421700|4393200|9498600|8589800|3583200|6577700|4399600|3965400|6013000||||5556700|6235800|6403400|2798900|5510100|5587800|5881400|3929000|3502500|4906800|5418500|8833700|4100300|6111800|8581200|7916900|12054000|12162900|16375800|7989400|10460600|6692800|9549300|10479100|19909200|11336100|12723500|12182500|6896200|10536000|9548400|3287100|8084300|||1530300|5419500|5272100|9645600|12413800|11517800|10306600|8440500|7375000|15682200|11974300|10746500|8008400|10496900|8787800|9296600|11343500|17083600|6437000|9065800|12782000|14152200|12529200|15199000|9476300|8190600|11008500|8558000|10436900||5467000|8884400|15240300|9956200||3280800|5463300|6715100|7136900|6241300|2759700|2471700|3226200|5673900|2672800|2479800|5477700|5690700|4978300|4195600|2178100|4602400|3224500|5116800|3341600|6231000|6695500|11515800|10530900|4611100|3403900|7133100|6095100|9315900|7236800|4962100|5979600|8318600|10341200|13965300|15290100|15032900|6389900|6866800|8921600|7608300|5777000|11059100||12948300|4429100|2918400|3339700|5711400|6532700|9908300|6918900||7627000|7182600|3770000|3595300|6928700|921500|||1552400|3421400|1501100|3208200|11018600|8654000|7853700|9304100|11079000|4938100|13312400|4252400|2209900|1315700|1209600|2343900|1754200|2170300|1612600|1950800|2881000|4377800|2423700|1655400|2610700|10444100|2254800|2986300|2590800|2205200|2077300|2861300|2168600|2631700|3200200|5381800|2174100|4495400|3481800|2182800|3349600|5694100|2165900|3644300|3691800|2950700|5520100|4370100|8818800|5598300|4382000|7203100|6665400|5901600|8344300|6973100|9724500|8497400|4908700|4106800|5063800|18709800|7882000|8474200|6457800||3536700|5067200|2759700||3524100|2491600|5118500|6478300|7857600|10174400|11937200|5570600|5163200|10989500|3503200|8739500|2402700|1679900
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2702500|1989482|1990045||2606511|3010914|2994874|3369999|3617519|3514904|3479744|1492645|6200508|3160162|1220409|1072515|2092578|1797822|4136453|3095444|2117380|4533473|4484607|1808905|2780394|4558430|3042993|2520570|2709667|3895806|2612609|3233700|2756728|4241522||||2482070|2640725|3918325|3992919|5409954|4826241|8575462|3604171|5166244|6346163|3688538|9113667|3183120|1784613|3111532|6212699|7016512|5820204|6189384|6378335|7281367|3160086|2501306|3529854|5078869|6821200|7368383|5903140|7995039|5796497|9615814|5087664|4668624|||2827600|8764800|3868271|4332928|5300866|4524274|7469799|7144881|7462210|11563913|8236449|6817741|8196693|9610415|6525045|4971889|6551450|11943893|11682607|11385697|7013626|6988764|9626527|12345429|14676952|15116770|19785498|10815035|3920893||2244778|3998148|2333000|2313000||2553000|3404416|4205055|2632567|7137334|7860190|13346042|7194117|3651200|5068612|4603560|6761562|3388729|2946373|2682100|2508023|4859500|4722606|7606416|2762301|2315256|4238100||3088253|2860361|6461463|4202043|3062000|3528310|4418698|4311066|5276509|4890356|3180782|3065000|2750640|3540110|2419348|2094581|3446593|3287892|6719325|6102984||8379077|2102000|8215641|3092695|1769263|3178900|2234600|4406424||2379735|1597996|2116263|2239274|2665832|1584386|||2546073|1728818|2312000|2793366|2995304|2037404|1294180|1141000|3119738|3010039|3804916|3274200|2592879|1891759|2254500|1900000|1912566|2995334|2938436|2885644|1192709|2237434|3510575|3068866|2492232|3499512|4216798|2269797|3243565|2693855|1882829|6251809|4001829|5821446|3538691|6299568|11724042|2519500|3257500|4891912|2223881|1814307|1966238|4946867|2305198|3195072|3816300|1801282|3065500|1915621|2520608|4443818|2961829|3722213|6358511|5292641|6618800|9807463|6463500|5149872|7422869|3750920|2839442|7655576|6097317||2654543|3018633|3865451||3684200|2252090|2608980|4048255|3785523|2547216|2320374|3330948|3738459|3370056|6483592|3677200|4713000|2751008
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|3001121|799215|6330752|5390071|3590527|4979570||||1777571|1585123|819879|1061706|730760|1525352||||3659808|4871415|2074987|211147|575132|1813531|4350806|2246857|1657076|3985453|2322475|11515778|6561005|515942|1374337|2754215|4215443|2657309|644993|6109162|11007215|2083460|3549806|1301399|2588341|2466925|2301666|2920643|203960|2840588|3509746|4129979|3441145|194432|3046366|1256951|2535427|2027769|941725|1762024|3027827|1489061|1682665|488682|3254492|2882064|4724420|1060172|337559|1568871|2147893|942186|635812|1565680|786484|3515950|1809080|1556668|485324|1736750|2933144|2255076|3250849|1556184||1771443|1660053|1059159|631359|2617113|1551701|1559530|837764|315019|3660821|5249263|7090878|6089925|2685118||2501604|3087663|3047710|261795|2296369|1408862|2314452|962778|344951|1688484|1230124|1562966|7205685|4123080|8229428|3205687|3001416|3380770|800192|1492169|1834747|820866|3058547|752959|4182858|5167531|1924161|10868214|803965|3585398|2872941|2260712|2834751|1327215|2422404|2412349|2815545|1708581|4150198|7752967|2443512|8182463|2838205|1624745|4808233|1629812|1916972|5683797|3669148||6462474|14437563|10484932|7003841||1591937|1796465|1066525|697469|2835730|3671406|1655341|1911318|1333104||2975851|2294266|918228|381181|776013|2977373|4674590|1648920|949201|1810211|1704561|985451|1844730|2016337|5982809|2474048|469023|1753009|1789085|1310618|2127437|1469610|1273261|1441161|1454400|1685501|2458927|2999945|235205|3953525|7659233|9834423|7214667|2934064||4642343|4551084|5990815|4730261|4106213|2203081|1619131|2720390|2855133|3918497|4790393|5329369||||4118489|5161876|3295917|1152112||3992760|10827326|3717425|1721669|2928957|4229637|1698012|2129730|803209|3056423|6474152|20673140|11216952|2514735|||6320766|2681624|2371381|2040597|2894843|3283565|4577581|488811|10553655|5847818|2193842|19872570|1726365|2602875|6467284|2221724|2883685|2875916
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|3601300|5464696|15650800|8228600|13821300|3189300|4337232|7909300|6011000|5242300|7485800|6373539|6956571|11134893|||9683214|12326136|5577020|2201212|4152836|4912402|10020000|4071000|5001500|6332800|15204759||||3359654|6325682|10106200|8143400||5822500|4523225|4121700|3229100|8493600|7564300|3037917|9448300|13493400|8161300|9439200|11229731|7578400|12850700|12938700|11847100|3836100|7137000|7709600|12609600|27669700|11991890|11056200|10420200|8790000|13418800||9478050|8443500|18146200|10449600|2515896|7633400|8288400|10713800|16403800||6841613|7259600|17100600|10683800|5450191|10887400|14385900|14301600|19301800|14469981|11044700|6577600|11489700|9650100|13669864|7330500|16043200|14573700|15140400|17331502|23587700|38277800|26067200|11675400|5456200|15895000|39815100|20518500|13260100|||6056380|8190100|6803000|2977011|10765900|9221700|18816800|16887100|13048768|13167000|11970900|15895800|14822000|||6386135|28430600||6609456|22152400|20436400|6794580|11404026|3489342|17428100|45032100|35846900|9735000|7354283|16389300|11259700|16472000|9300800|7912478|16507000|23614300|37420800|18549900|6953475|16789100|13483900|8378068|4680800|5301579|9855500|11855700|8532700|8754700||9315776|16006800|13029600|12806800|4543010|8172371|9803000||9657000|5557800|11359100|17108200|14993200|10782000|10445260|9393500|7974300|7154900|8243600|9163601|14472300|12168900|8860900|6396900|8541271|6976800|12561100|16701500|6945800|7273993|7047300|17198100|9054100|||4839865|9618800|7886200|7703600|5268881|11539300|9653700|11405000|8806400|5131000|8522100|7863300|5403100|3316300|3820787|9622800||14695100|6715600|8917200|13709200|29521200|11946400|11244000|6482382|14946100|10451500|||6588750|14721600|14587600|19636900|7265800|5315100|9885500|20188300|8563700|10782100|7481220|5137800|14517400|14757400||6104000|19005700|18172100|13362900|8218300|3221263|15119600|13932100|13122600|25786600|9149021|10794100|24422800|38629400|21498900|11379398|20046200|20906200|35895400|41836000|25856396
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|227080|413140|371840|160830|218720|244930|510610||209540|188440|87820|226550|462520|74750|75950|121800|209990|206690|110180|171220|165010|197630|277490|83460|161640|147660|124260|207690|196640|150580|162130||172120|162560|107980|126650|||236180|87550|181360|100830|101280|239160|424520|117330|515810|169770|116230|154370|274500|213140|155600|355420|223540|112590|280030|186120|198760|334840|229400|820260||272840|394420|436740|292560|208060|246270|187300|238150||257370|253560|179540|195110|222230|114590|153580|237740|390490|560020|261120|335900|291910|105450|332170|185640|511890|183380|149190|166370|339790|278110|107220|247790|178930|194410|270310|141540|161610||||264770|211040|||180170|129450|122110|990900|316950|213580|189690|254730|340920|177150|415850||559280|454520|494610|391140|386930||1111390|240870|272140|222660|409920|544690|313520|595930|480380|243780|388260||478290|869400|355570|533260|334990|220040|277120||216900|276150|334450|325170|442710|474180|692440|339710|166050|148780|146760|100230|177940|165660|160810|198740|153100|155260|164550|155220|226360|396580|335830|90410|157040|132680|128140|187330|99960|94540|280770|140410|165610|107030|243540|216960|400550|277530|362230|329100|307330|369960|464970|311750||331850|148800|254640|76610|182320||109690|201760|240530|66210|333910|129990|147940|215060|179340|108830|95690|200870|256220|499950||179660|176990|179710|185060|74430|90100|197550|200280|129180|207870|189680|340830|158790|344630|270230|199480|316680|294820|323850|198140|275400|170120|477410|240210|241160|290100|181010|322970|187100|1241900|310010|525740|556590|328250||398890|463470|485960|265950|622110
09474|13191|/equities/masraf-al-raya|MSCI_EEM|5642473|2687607|6035516|2712769|5196836|5970924||||10050329|5575643|2978870|4184673|4164433|4255476|6182579|1600304|2471780|8823307|4409518|3326033|4184522|3321011|4672379|9495164|10991458|7348368|61816856|2739627|3475128|4964731|4142650|6080549|9692793|4336195|3068734|1543330|5620418|10157672|19029364|5595324|2207740|7051463|4085297|3657546|4931770|3110151|22795436|5901749|4763739|4232551|4257863|3975184|4562952|4521465|2561991||4342952|6774562|11373406|8279337|2896429|13351775|6686950|3474539|4874806|1980270|6959750|3522536|2194398|3100127|3099407|4152362|6402457||2426990|857966|2740516|5043924|3026211|3247648|3574048|9717702|4565253|3451418|3394303|2502624|7085428|5919331|5111951|3017561|2462559|5535797|3781973|4088592|9913098|9477661|5327017|4344683|8635215|3122577|856232|5441929|4239143|4339166|1032001|5779134|6896469|5699858|6256312|10047154|9365826||6399289|6699194|3776767|1701475|1710566|3114154|10564981|5681481|6663151|5623930|8818817|5690500|17071364|2442829|3049403|3615194|5299744|4373466|1562174|4153382|3698046|3634922|6608732|2651999|5414016|3164659|5449731|7909633|2727918|3107052|1791091|5566076|2825405|5248889|6317097|5508955|8204833|2193740|12523750|3696874|11847735|3407323|2960395|916588|1636275|5281867|1319632|9079676|5867006|7688314|3756380|2557417|3999281|867975|2407506|3918426|10616918|3318159|2556126|2521125|4207393|2054882|3913436|2105113|7504352|2571536|3177326|2498752|2476177|2275015|3444836|2082166|2440432|1792152|5004281|4248849|6907290|7182578|2288498|4647241|4479885|2465573|1646899|2054688|4554133|16361058|7749382|6148977|3871522|9537424|1639321|4916015|3582228|6878518|6492463|9962782|||||7298172|4386300|1189137|1059983|961025|1759629|1969693|8054619|1303229|4376316|3094165|5882819|5494077|2780276|4135416|1842110|3291827|3365119|1363369|5093907|33919924|6876345|1755860|1981583|2147280|1765431|2229841|1056661|1221113|20056064|3973896|2896930|3943894|5295085|1809408|4393056|2249893|2555830|7350443
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|82640496|95482896|109407104||88711000|117949200|97731904|67225104|95938000|144701504|116396304|230866704|99880400|86694896|99686496|70874600|46174800|56726000|79408800|90506496|95131504|56470100|110838000|48420900|55243300|41857000|77470896|56346500|58404700|80242000|93180096|87781104|156354496|246048304||||81270000|98483800|48575200|71136600|89884200|94711200|106175504|55424400|78091104|85903000|82430704|111157904|78513296|34867400|42588100|71923800|67673104|128737904|116864200|39749500|49131500|28919300|79784896|36053400|66184000|50532000|64707500|47870400|88761904|68381600|88971000|51472600|69560600|||18097200|34024200|37802200|46567400|56800700|84672096|79065200|68469296|81256304|108772096|90052304|72731200|74645696|51308200|54654400|62567500|60034800|91807104|56456700|85607696|68009600|72848704|60393100|62509300|55628500|59953100|49890500|42304400|66795900||28485400|57339200|38289900|69673600||19658100|37607200|41531700|39695100|36914100|50017100|37253300|55993400|36257600|51202600|45299100|40442000|27586900|45572000|29687100|18081300|29086200|50684200|62498800|53481300|38772600|47953200|39114000|115130704|86812000|34798900|60095900|67755296|57112200|66528000|35017200|92827200|63784500|100459104|61764700|49450300|31896900|58566000|48800000|59918200|38336200|32901100|39021600||53833200|14753700|9666100|14821100|16690500|30224500|17851700|31853100||28271500|24238500|19580500|13832100|16573700|21578000|||15229700|16724500|11205300|10803400|12836200|23573900|19635300|19073900|21185100|14297400|32169000|40347500|108995200|60182400|33408600|50226300|31227800|52857700|16210100|47554800|24910200|21526300|50169300|18188200|10837700|10528700|27099100|15915600|24187700|36626100|22281600|27184300|44101700|31723300|15979000|39441700|73490896|68460704|33694000|22188900|21157300|38083500|71141504|35160700|10067800|31025100|16679400|8135800|13449100|28467100|17520700|15126200|17311200|13659500|10068900|12808600|7769600|17834700|21173900|17066300|39370900|23991900|36757400|28311000|13284000||3582900|8438000|3007500||4925900|3320300|9042900|15715000|13338700|4558800|6088000|17187500|7242700|5582300|4458300|6196700|11860700|10522800
09476|50000|/equities/china-res-gas|MSCI_EEM|794221|793302|1804214||1975787|1619756|2090000|718002|2186478|3248752|1716335|2094123|1522685|1122764|1214000|446096|1926372|1765131|1997803|2116453|1514698|2969030|6169823|3072491|916410|2217339|1883480|2685441|2207746|1106171|6031134|3724163|4574669|4227077||||1659115|4630660|3553776|6713283|3529607|2838101|3983826|2603263|2495897|4946817|3574598|2618724|1881672|2464463|13297635|3070500|3022877|5872745|2815876|4037738|1823128|2781380|2594037|3436566|4401845|2532000|2887142|2354178|3032060|2632606|2114813|2591753|2491914|||1354639|1894000|1791397|1809438|3502041|3175468|2794270|3400546|2061855|3958559|2528850|4469862|5374024|4600518|1956398|2270131|3202691|3052649|2815060|2226569|3778419|3312618|3546297|5547225|2862699|3757625|3061567|2881030|1216020||2026408|2606990|1375963|1575384||1241608|3158911|2814552|3107618|2485780|3902061|1848223|3354115|2031000|1700163|2458163|2253075|3814549|1669144|3241315|3175592|4170175|3403164|6889032|3270728|1501863|2242000|1824511|1789778|1347952|1408535|1306310|1430203|1776800|1716545|2504815|8208045|3185390|1908169|1591626|11534800|2425367|3226551|3610521|2293782|1200226|2336939|2331689||2692278|2827000|2496404|2305096|2867000|2722406|2898737|4366979||2239658|1539288|3046692|2793862|1449031|2060101|||1063700|1366371|1062608|1200832|1617803|1307908|1290186|2226031|3466818|1606130|2857955|1539348|1079960|19770928|2502672|1069690|2137844|1433369|3346571|2923300|3106277|2593718|4997827|4728718|8694162|14759231|2141653|2066168|1954289|2646841|1827125|2528671|2754803|2504254|6214750|7950784|6231373|7180718|6038390|11450722|3711880|3986686|2561698|1825358|2314237|1824773|2439569|3110376|1910400|2442490|6219427|3408020|12737702|2374671|5544500|4092285|2386451|5141848|2933413|9941178|14516395|3433051|4292034|1783212|3467418||3313729|2012493|4887811||996343|2245710|2449602|3943903|1595260|2322421|2955237|3734049|1370956|2266767|2228365|2669340|2776284|1895382
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2298075|3293061|4071794||5314466|3922673|8195674|7452433|5657225|4880304|4664788|11612856|6310706|4126554|2190438|3327118|39503000|1969314|4119966|5142393|7307830|8924795|3323274|3076150|2183162|2159202|1267989|2645229|2868312|3335280|1963156|1498192|1678254|863036||||1380747|2845817|3946622|1921591|2134208|3700140|2286591|1706580|1081270|4678131|3238373|5389633|2769531|1812911|1546962|2211845|2469193|3935213|5825156|3469001|3736776|4396465|4494940|4516802|7832600|4524700|7543078|7137186|6122546|4030556|7315965|914774|1322410|||561174|1654000|1306536|7086946|7580631|6909036|3582006|5153233|5312202|3863000|6819023|5671790|8308240|6961925|7314903|7597075|5503980|5176196|6226401|3810018|2687625|5235830|2990740|3103217|4036174|3398197|2873646|4803345|3464901||2022737|1515629|3236407|2681161||2163496|4006450|3044840|2940821|5806940|2671943|4638114|5658918|44814104|2338871|1542378|3813279|1409675|2175218|3757021|2572970|1366343|1534001|3323360|1116084|4126174|5122278|2587819|3509696|3544542|2460344|2301112|2431888|5604820|914312|1181104|1315921|2512895|2372086|1567735|1984031|1084088|2293259|1631077|4820875|2607299|3110205|1409763||1531480|1635000|1903000|1420883|1451020|1163440|1640306|2321637||1482360|1224310|1123878|400688|830541|942071|||3199630|970048|1808000|2146000|2145800|1909418|2979160|1722402|1921455|1503916|1874500|2593623|4150030|2143494|2019000|2328015|1999425|4785732|4931262|5609528|4684619|46238412|7318843|4612494|3472892|2210188|1514000|2682081|3282311|2995323|2593000|2244000|2453167|2540622|2605787|4229091|3323223|1719720|2113164|2073308|3110157|2063000|3852542|2892650|2164640|3281351|3048470|2811633|4184377|3391608|3006680|2643879|2711098|2579900|4720978|3796855|3727352|6260928|2916000|1760400|3160579|3171369|3897706|3266204|9636000||5928526|6428883|1543215||4294848|3645033|2571084|4397809|2328916|2355461|1530256|2042000|2927514|2667467|1802440|3799348|2825222|3961535
09478|103623|/equities/pegatron|MSCI_EEM|7077519|10448251|13390278|11472426|9160586|14380537|7451122|19517616|42092300|18373592|7662311|9334738|19787644|12131594|20967840|18817156||13509360|10431338|12646231|13211328|13607426|36456608|15650261|10613002|10891901|11537885|8308556|18509954|12679527|16056617|12894226|16362556|15430708|19438540|||13527595|12607518|14493679|20731674|47540848|21462204|12939688|16528621|16066908|22777106|28006360|15558930|14844029|13421933|23957562|39798140|9461920|12652479|14686433|16264538|13034873|14282155|18482582||33242534|20094518|19395382|16072377|17977580|17266074|23783852|45710652||||||||12993221|14189736|13776350|18007356|19603660|44744688|74043808|51309208|26103876|22001976|36029204|33066484|51525828|32055584|57705780|144881392|89254704|55352908|19261448|15613032|15140276|8643357|14310054|19416404|14955340||4773226|7553493|6320728|7311101|7308131|6345783|7693522|11508101|15194378|13742284|7076861|10286313|19267682|11479680|28475812|15758151|16900968|14601147|27372290|10549493|8029998|12893155|12074746|20352148|9178857|10856684|12014922|12800521|12165487|16753878|6888555|10012803|9315840|13200782|21242170|5978482|14384508|24576608|19580732|3842477|2663899|2348689|3143917|2949372|7727658|5387354|5161092|4178550|4418532|4066968|9418949|5704489|3751130|6548913|3661876|5956387|9874168|6370553|5473129||2984391|2586924|2865555|3264167|||10316368|5365928|4233806|8666033|10906789|7166336|5070884|6105838|14284115|5674807|4762114|4843977|6330751|6355539|5520062|5693069|5945831|5186398|6052475|5069724|7574765|7357029|10167639|10057269|5665943|5434399|9047111|11439820|12268461|16764420|13028073|16190424|39583044|54060160||4094405|7039556|7486708|5892101|9251648|12163960|15323858|8023590|12220429|9215515|7843338|8197259|6166688|6693138|11819072|7984083|15184755|18426908|4956773|6819310|10325127|6178747|5823191|7056582|8202233|9305819|13936946|10021306|12508474|14037596|11092890|52507892|27384832|||22129308|20325050|17902616|17805736|7627374|7961730|10814207|14152543|20808156|27499098|9373613|9268650|10508637|7492792
09479|8544|/equities/wharf-holdings|MSCI_EEM|3880067|2140783|2853896||3171874|2021057|3459670|2427455|4944892|3149890|2399114|2918979|2972445|1915872|2062473|1036357|1842000|3050633|2868576|1888143|990231|3028418|2370327|1811486|2641026|1585402|3002481|3783378|5724243|5572222|2020111|1895242|1680785|1984973||||2051591|3803287|4240662|3480146|3599997|4940270|6086999|2994048|5468605|6821360|5109006|1834485|4121611|3582279|6747576|5701514|7936028|6079872|2465496|3094902|2350136|3500789|2546307|2893268|6303141|3403370|7703392|4294789|2421775|1493972|2528648|3516101|2526857|||488694|2002209|1170787|1088904|777228|1862756|1932343|854461|2285942|3124488|1779024|2425420|1603733|2348596|2075798|1637402|2114107|2752717|4208000|3929576|1356574|2844195|2030572|1788974|2955215|2692963|2303676|4625386|2696102||2528272|3384921|1759263|2428763||1409383|1639541|3681535|4273126|13424988|2146000|2400563|3378313|2619444|3319328|4274202|4471097|6205098|2797969|5725800|4908720|5302000|6377820|9997457|3681661|4401755|6605633|2226997|4070330|3414270|6031630|4707328|4617383|1895505|2791385|2153159|7542878|8830753|3590528|3659927|3173387|4541100|5309205|2581146|2196541|2148823|2410129|1993795||3267249|2043595|2740844|3035992|971002|1495457|1394011|1819818||2352982|1732562|2119318|3362218|2157155|4080925|||3303275|2531181|5024995|3851000|7158462|5499790|6150078|5338207|10644388|5252128|4773798|4204305|2489264|2446202|2515844|5893642|5198834|2941756|3165045|4309260|2624000|2557326|9605033|6166554|5438209|4167822|3850402|7400133|2504126|3884193|3189142|3502275|3746199|2922686|2975349|7988976|4274215|4680122|9337069|5709150|4526950|16860836|5472615|7656940|4260406|4637180|10875541|16039077|19324112|13435783|2289646|2303000|2150515|1949893|3045578|1783191|2631307|2109874|3542490|3330284|3012576|6438760|4876079|4570572|6080172||5748335|7178510|5768547||5043894|4613309|5019374|19672048|62004476|13973806|5336326|5910432|4894707|5891804|5115756|7156059|9592621|7931320
09480|27075|/equities/bimbo-a|MSCI_EEM|2517835|2352391|5252306|5258475|7017454|3593135|1920806|3784127|983361|1119944|1879357|1288872|2009410|1467199|2242654|750713|2391994|3683215|2807491|2203597|1692709|2051925|2266860|3537604|3107040|2140536|1667752|2836510|2044858|2045481|1604086|1937987|2653370|2488805|1467799|1165524|||1756599|1920741|2179566|1267893|2458483|3147477|2693261|1767153|12760838|2031770|3152824|3503358||1942171|3494137|4237251|3784660|3647259|2682354|4251285|3207653|2874060|4893010|9487933|9044447|3390557|5035198|3162236|3983566|4013920|3215044|1896511|223387|867049|3089633|1760438|1890681|1304481|1183551|3252029|3307007|3655221||4922995|2211033|3847653|2368019|1704508|2153183|2300721|3184249|2399842|345791|1854858|1849189|2255761|1836769|1890288|2843119|2124497|2706472|2186123|1489610||641473|1214721|1394143|732359||427241|1136728|1671533|1865951|10605689|2987830|1619175|1898683|3424285|1995146|2268269|1357986|1947972|2248197|1394851|1657320|4247819|2492037|10153946|962288|1536008|2305204|2410972|1558278|3691734|3139687|3179877|4655418||2614143|1584661|2001046|3607525|4038577|2398932|2949711|1567393|2978458||3417659|2283353|2137172|2926025|1988044|2719651|4481099|2074888|2182622|2322459|1227557|2022061|1819739|1087447|3149826|811034|2435353|2449164|1149546|2013187|1080864|2890043|2708568|1655205|2384573|1644234|2035627|1532509|3737563|2781312|9915488|1906779||1171129|2039778|2206107|1587352|2187922|3206771|269702|1720729|1930081|3016589|3604861|5504410|1581271|2682997|1980721|3191357|2643846|2113399|2789642|3719403|3619957|4263743|4075170|1699808|1864618|1468904|1894489|1681694|2886115|2375219|2282115|3261684|5299714|3462127|3279886|6706304|1730663|2348909|1707609|2459192|1968364|1569451|1567546|2493418|2263412|1573437|2058337|1421717|2569897|5014255|3227579|2759546|453607|2637531|2971800|2809644|1410637|5023249|2618852|3668243|5076487|6384516|14585182|5092270|5727145|3708252|5542464|2620189|0|3246813|3039220|3788882|3749577
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|584355|699066|682624|770120|509906|631781|502105|812210|681501|602334|499143|296773|325705|478952|486294|373765|742193|875534|1185552||1445263|787091|1009901|1042105|849950|588948|719806|1102937|625229|802099|371759|634116|695985|724128|907692|||1115780|961052|1223271|520850|1844964|1090183|559647|1726971||2204591|2789912|1219830|879400|1506311|537042|1147472|973850|1070113|607850|1233149|877279|743739|1118897|864751|1402544|985663|693890|438553|1063865|641561|1428673|795336|558832|760559|492599|715440|934135|769787|927875|715621|1261790|1435347|1300205|770941|2057384|789073|1037503|551931|1172362|843595|982415|847224|582245|623358|1140838|929392|789787|490632|699809|706964|743607|528602|846142|538440||592660|449020|359272|226611||185770|391776|410835|560628|1245125|2753528||954773|1354513|855679|793610|506912|864631|1129593|983768|1218192|743681|714710|1850006|530674|330361|668524|782517|718986|632774|748182|612143|935006|526317|875927|955513|1306380|950047|975323|826658|1597346|340837|664862|1027404|1227297|958005|803438|1129532|751398|1787752|1358281|927297|1181728|447391|369758|470086|728348|523454|600973|526686|858263|677901|430590|624063|776681|664964|1003088|1446484|929779|738468||464128|520383|701145|1156603|2156704|785280|1156746|402492|779691|852293|822976|574535|358170|928146|818452|555497|1091520|2342481|1954274|816789|582097|524175|837532|940268|958919|727862|914498|698026|676778|849203|1425628|799194||1239801|1096822|829557|1262543|1187269|1291443|1538541|843705|987831|1109069|996390|948168|904168|821327|844538|919715|1750275|1750275|959305|719022|1134618|923550|1408153|1413090|1302516|626351|1317385|1965991|1238328|671953|963712|1797385|1288043|756387|968604|2144736|2715261|1003465||1195117|957303|1028921|945868|1344836|694055|1318412
09482|9215|/equities/china-res-power|MSCI_EEM|2640179|3393014|4949100||3242805|5228843|4894000|9032590|7981259|5386034|6445207|3920320|6889613|4312250|3750000|2351736|4594000|4717560|10973151|4367861|6787171|8233273|5079247|15773719|3485007|6178583|3915476|6246925|4428437|8906669|10534564|8083996|4833313|6915495||||9597624|16731450|7594335|14602254|9648206|15765507|15885223|20447976|41666180|64454388|20800768|12850518|18272932|13393893|14114431|6818750|10065772|10372112|6801063|5824990|8632758|5889336|8649357|5812283|18998352|19582352|14678259|18912566|12789877|13574709|22856288|10168402|8911434|||2255151|5376952|3633083|7364501|21335152|9713698|6322003|6009251|8610733|8527338|40993848|7152482|5539645|3188802|6443200|10196356|14468798|33232452|7011320|7764055|10122139|7891433|8460072|6199331|11054536|8988791|9146229|14334737|5377123||3739288|6174086|6232033|8961554||6118286|10153262|11438682|12106159|15544986|18488324|12998000|13552317|6700469|6935912|8726143|12168318|11003645|7284511|10228845|11373083|4270710|5280820|20316472|8883318|9069433|8012000|4330473|5898275|5249324|5030492|4034204|3786559|4660064|4220937|8191578|13695146|6316073|4336000|5844121|7004184|4651210|6932825|6218522|11282684|8747760|5381889|8461850||5068000|9294109|7135720|5102875|4852492|5811611|3798052|8169063||5603334|3014460|2251694|7112069|3007288|3752172|||3856000|2024000|3407656|3194000|5408801|5561035|3141972|5337102|6850869|5029736|1889910|2859863|2162638|5792371|5025000|5420889|4022100|4756924|2999843|5363145|7756602|5362000|8600866|5440176|6121674|5806738|7190000|7793582|5193455|6234327|7632855|7972117|8118103|3743850|6775159|4708697|4513324|3430509|3494202|5431507|5358534|5252420|5134352|8280817|3869561|4362204|9906000|12187311|6420497|3901826|6695196|2988357|8883544|5628263|5504451|7777328|7916791|4673861|4650688|6249862|6679295|10643631|11399410|4922152|6141721||11531153|6023965|4540223||3813613|2903038|9106339|14128037|5133370|4395609|6804754|7613005|7390121|9415984|7602193|7634529|5439060|3642465
09483|103223|/equities/lite-on-tech|MSCI_EEM|3672675|3402354|4374912|3970774|5852650|6319650|4550063|7609480|11860922|8697736|4503825|7719433|8594824|5545457|11440093|16802344||7314521|4316855|6491098|3925884|4205238|7095947|4330417|5448752|4056456|4625001|5294868|8866301|4842603|3914454|4234994|6204770|6557306|3995676|||6861102|10495215|6676206|6327839|4611472|3949328|3659402|5626247|5142956|11870376|7870677|6127489|6200877|12194435|20550146|6604663|7446761|22121116|4655807|13161322|10265420|7324871|11524490||19973764|9259949|11511837|9767014|12079536|10181812|10910008|10557873||||||||4794756|7002596|7290231|13893403|8197365|14769622|10398555|13100194|17455628|8925984|6370582|4380829|8724505|6272007|5539766|8490076|6445016|7194808|7914869|8363382|9342062|7771015|15229230|8653522|11864667||4560829|4117202|3543912|4635321|2320028|4351901|4193080|5994962|6273867|17070260|4663014|5206752|4945062|4049021|5027792|4733749|4415590|5368741|9426144|3899155|4750441|6202924|3905962|14522505|5523967|2726221|3515643|5077128|5510065|6063909|5685474|7175552|8402154|6631412|4231649|3071284|5046816|3429018|4307231|4219844|4350746|5792900|5233976|7164070|8212072|5033213|6283078|4502806|3672185|3123652|6511893|3584563|3958228|3224539|4571395|3635259|4043199|2831905|3586387||4711958|4255573|3522626|3402004|||4460951|3885645|2161515|4674592|7302401|3423580|5304973|3058989|6045336|5977306|6824072|5259056|3613788|2047607|3223508|5144786|2585638|3168535|6229202|4782082|4392354|5874708|7187320|4659222|3164393|3468163|3487956|3915363|5382532|9798007|6562225|3474303|4242997|5595522|4078226|5849317|7640223|5421411|6649196|6871607|11039951|12947456|23034924|50943640|9266481|6607546|8410085|6771565|6070836|6288543|5956610|6952420|5737425|8002215|11568456|12833123|9350320|9270876|7951179|11359213|8413314|8136927|7124163|6042615|7225771|7655910|9479999|13925510|||15008281|42329000|21384692|24565616|14013949|9298217|11072177|7420509|11142885|13036252|11648078|9438573|8144184|7949374
09484|12547|/equities/emaar-properti|MSCI_EEM|17503050|24325844|36190356|35744104|14328985|12945861|17061256||||10719434|19274028|5039181|2518302|3701126|20100688|6433379|9365970|12588388|11413741|8101370|3126099|15460290|8556944|12588442|20661268|26480522|30444820|5310984|4761874|8901506|15561072|13756597|5325667|11595000|3113394|2992388|4671192|18607956|16789172|11017784|4050303|8786210|8213231|7471967|6200925|8641158|11350582|7608421|10628520|15427134|9656121|8735063|9202379|14827807|10248972|10944498|17990776|40951916|8352884|15481259|20044504|20272916|16491589|18571932|9421527|5778713|11519796|6014210|9855594|13762773|3212547|7142481|8837257|7199562|6272584|4863283|12363304|12526167|17783344|15366403|9069296|18977828|11343140|15834606|17667042|19009208|23151976|22703792|31622220|10382820|7494880|12517990|20359096|11636992|26816412|27187004|13928321|16067096|31279568|36434788|2352464|11675525|5190509|8291646|3812902|4916344|19659320|11251864|29588064|29362668|8716950|12830834|12485394|10914177|9509689|7122528|10409053|29166660|26308772|31513016|37376224||||33694788|16383518|13162206|24435708|37263904|20840596|9371536|17090950|30540264|44323236|39715628|8953770|11260319|34199880|55933508|45752464|17006204|6368224|7566777|9694088|6424373|9925900||15073776|15594127|7762651|6563671|10381012|11720509|5624119|9196520|4352517|7076754|12141246|14487561|21213512|8676720|9729668|11174383|14375002|13570628|4674913|8467654|13288531|9487549|8557566|5169700|19367716|8205344|24223136|18559126|7259844|16678080|21668940|16583521|10041541|6772851|8418127|10637173|11563234|6607122|16654569|16917528|13342940|13355129|18747354|7301944|13428073|18448558|22534972|25894020||15810661|25801640|29181124|10915718|17574984|35797716|8141948|8700721|7003538|10104530|14050511|12987755|10883831|4287607|||9555831|13719579|20040116|4547182|17503252|9187105|10303711|10362149|4985313|10361669|9386685|14474271|15578478|7070611|6058377|10295267|15736672|13150494|4542412|10458589|6244424|17946626|6489690|3750027|15957293|21981886|23161192|18211732|6879294|16700596|9131925|16610395|11911888|11974018|18197856|19746740|28405716|64093204|43405448
09485|100117|/equities/sunac|MSCI_EEM|14168912|11912868|22949428||17323120|15362262|8349516|12447194|21067440|12408682|14516690|8329907|13366897|9239731|6528440|4719410|8243958|5575291|15191050|8358958|15051576|7484270|6358940|9147784|7786830|12685749|9947578|9263740|6273739|10760442|16449488|15086471|12422714|13446514||||6661404|10517452|15829024|45372064|18561102|13538408|16112938|10578282|8949198|14795500|13582090|13838728|34399880|30898512|64554760|15463174|13489569|20153608|18330852|22999012|15377826|15905656|15001997|17405676|37762160|93187976|16701421|12998604|14856317|15535657|17831348|11888225|11969408|||3458436|7278714|9965471|16925064|17623104|15686229|21897904|11768512|10964002|21351692|23731766|12502172|21225086|20868654|15896824|15666254|33267976|70794520|27233288|14369109|12060789|19766032|33465400|25553212|20478688|22739762|22628542|36553656|41277820||9918895|17881724|11329630|15757379||8176060|14808918|9820785|15972647|10532694|7514000|9969834|9898725|19438660|21764576|17118684|25913488|9533054|20434036|28991668|21264488|13195665|8982753|20982068|13889329|15257862|12954055|10131279|10080341|16338235|18593310|14287070|8891500|12005827|10509488|17870416|26511582|17396264|11182639|17058526|37218160|15064492|13623036|12144827|19324448|13645417|16137762|22035760||8390371|13016738|15685502|16085674|9916629|12142338|18829538|25565680||15918487|8895058|5548209|8172879|5166875|3848000|||11950500|10540735|27915828|46611248|10715971|9976797|10244265|10026665|11812740|12834345|12309594|23554764|5975133|8826144|13461000|12500945|16218521|12507482|18906500|16435224|15869216|17029384|23429494|23087436|23357420|28184218|21756654|23502116|15961095|14615460|8900784|12439726|18371102|16129740|7645111|10923567|17578562|23923604|44590528|16070946|13968492|21403936|24771544|17785900|11453109|11279370|15431806|15777177|23554140|20183452|23221312|28318662|28660916|18743508|20312446|13285384|22392648|31017732|26142560|31490796|30925780|41030516|44541100|40336168|66192960||20164796|15632693|7245696||9399310|9810340|13440297|16039269|14197910|10367145|15600448|23557242|18280078|26923920|17624774|20640560|18530068|21251364
09486|941317|/equities/aldar-properti|MSCI_EEM|66096800|41782700|79917504|59070700|114800000|55330500|74468704||||92138304|56233100|70920600|102428600|65383300|95009504|55508700|101550800|59713400|59550200|65707600|60836100|64378500|65109700|69699000|73373104|69181504|64109500|59126800|68716096|54121000|51499700|52202900|53642900|50510300|47003100|40937600|46674300|1000431232|20342400|10580800|4140300|10358700|7700600|63420100|59205300|44828700|80793400|61448900|8799800|11615300|33768100|58446900|62218600|66371400|62511100|59312000|70893104|57951200|72408800|59882600|54599800|106202800|58439900|72808304|65809400|56210500|62484400|74506400|79323400|59850200|61501400|78703696|80026800|73127504|75966304|67259104|34179600|48758700|65374400|31620100|23044500|30986900|29768300|24721000|26691800|20460700|30473900|58387600|26878800|47841600|24377500|24302000|29210500|39297000|57589700|32859500|28423200|27277400|34119700|32302500|25959300|19109000|21451100|18408700|24617200|20923400|23586300|30167900|22425300|39805400|21599000|26958200|29492600|25543200|25255700|26610900|32109100|27685300|35207400|36973600|37967800||||41501800|31115400|21805400|41762800|39559700|33044700|28235200|34240500|52739800|71018400|32576600|22901300|34848700|24155600|36039300|37098800|22555900|34772300|36375200|29191800|38725700|37278900||83630496|148757696|160150208|76887104|23720900|34095200|41772000|61267500|56539900|41339600|39520800|36627500|29605100|18615100|30453700|20459200|30140500|20494400|13106200|23005000|30366100|23802000|23783800|18090200|27443700|25922400|30020400|37475700|30700600|65867300|36056400|28784200|25467900|28812600|36181700|28544700|32551700|42190000|31441300|44443100|53617000|43150600|72471104|39391200|40922600|39715200|41909600|50417300||49571200|54687800|54004100|43419000|49963700|33518300|24212600|31189600|22275200|2731300|9824300|12183600|4721200|9468100|||11510600|7584600|8330600|3505000|7077100|6560400|6435800|9559700|3370100|6106200|9030900|9738800|5634400|1281600|13986000|5559500|7714600|7392200|855000|7871400|6935300|9298000|3483300|3041600|7567500|32977400|18666900|12545300|8463800|35181400|19366100|16614500|17522800|8310600|6308000|10869600|11400500|19502000|21429500
09487|13894|/equities/china-national-building-material|MSCI_EEM|15555451|12521549|49215888||24292178|23082996|26770732|32495284|47538212|26925912|25342814|30304608|29700950|9925609|9998464|26266798|14567467|18876738|41614020|41894208|22259628|37369576|36915908|17649790|31634436|26084250|21249888|21920746|19778368|15979386|42684872|40402080|34790184|45918140||||31825890|37167200|50706280|52786740|26809186|21283492|29017268|27227236|27227548|44913376|24536636|17509476|29567460|42350656|40234000|46741152|51524280|52046044|65367612|163868736|74768160|123151352|76693760|37002280|74279464|79742896|130517136|59789096|120680392|147498432|36937968|28134012|21018500|||5457933|19834690|23224292|44680076|22840104|26675814|24742500|45830924|20637404|41878304|36401976|31664728|39740644|33073252|41562828|40400048|55624336|88869312|38260500|34406632|36432368|45319700|59178308|39463760|46544296|57778188|75589000|27506048|45315432||31275540|18763652|22497532|45801300||10325650|24271216|29898092|34896216|35523656|31782996|23114224|27211968|21105950|21439684|21425376|19769568|27479412|41953264|29090862|23248490|14485059|19443414|62689480|10792408|12080121|36465616|30056644|36963796|22188696|17216300|20290840|50025408|28107784|38641496|46335912|81049568|25367424|21575858|29352322|40003460|25891072|24192948|45683852|27668256|26516952|22167500|34085836||30060434|27338132|24605400|12309727|24904144|24713886|35578856|49206608||18947972|28625142|16701785|11489680|11545478|14472209|||15445570|11028073|15176650|17999522|20378338|14670266|15529546|27653148|27570180|17166278|23413974|20435812|28185612|17130286|21067468|24188960|29458758|25492168|25520504|46592344|50169220|32684160|53686384|30202600|62480240|26526608|32149410|35388348|18427294|36876872|24601854|37488696|65481984|41111136|76547688|91110856|68425424|122245632|89001368|36962896|34641552|56980952|70517608|60039284|102158288|86587440|62648244|155356384|35719892|28893668|48780584|61539536|129924336|33413592|32442550|29516152|29505312|33745356|44716492|36185472|35255856|38590816|55120312|25915884|51734420||29463764|39088200|19222080||23970754|17074822|27862456|30623452|23258844|19429600|24451008|45143156|37041904|30213028|49361308|25477700|47053840|28283364
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|79090496||141136608|147604496|152511600|116550896|239838400|138846208|137346208|67837296|42491100|99519296|44376200|67649904|186401696|90564200|81825104|94544200|141908704|58340400|92102000|91726896|135888800|131880496|116618400|251692608|50885800|45432200|34539400|58824000|43151900|83884896|40948300|54600800|29023700|34159700|0|63039500|70890400|54195200|103880896|88099600|69300304|95786200|31901400|31335600|157291696|44161300|81998096|47116700|64046900|43207100|87208496|72070200|69139600|67912000|71716000|101446896|121637696|97969104|58662700|126322600|41343000|61655200|41262000|64256900|204688000|80334704|135532096|110504896|9840300|45608900|175720704|48767600|99246200|74253296|51027200|82615400|66198600|69398304|108360600|100994304|97252896|118486304|52057300|48821400|56076600|40824000|66744200|85659504|20336100|39788700|43188300|104376704|159599904|87843296|128668496|125508896|76091200|80932304|147261904||0|96533600|115795696|42883200||52223600|97467296|133518304|132172496|278904000|54361600|70739400|46170400|37958200|36809800|75588200|59084300||64884800|86603904|225524608|132093000|153979696|834219520|95743200|97530600|116105696|106158496|119709104|143678704|132574896|78187504|99361296|204530592|47775700|93614400|75881696|134425504|134920000|74343696|71125504|84900800|60645800|44396400|109953296|77577504|78090400|64117500|70667296|66786600|162731504|84532600|54237100|59993400|134374304|68430304|124344896|51940400||61333500|76412096|52593500|103095600|58097100|39877800|96617104|159678000|102735696|25526800|78877904|113095200|137199504|71476496|84769400||126126000|35872500|59838300|82890200|101335296|89911800|54219000|17677400|14954500|64867100|48616600|46358800|111110496|142002000|39910100|78299696|43509700|58545800|38045400|38229300|20475200|35147400|80063696|50966000|24819800|60818800|66444400|42583300|30477200|25993400|37135600|77895296|72176096|69790400|103792096|83234304|78198200|76463296|102849296|261538304|88781104|94358304|65208600|242067392|66962600||92693104|74728304|150096000|48184900|181127808|121919000|128852200|147432096|28022200|82821296|57232800|75983200||41831800|39792500|35533500|98614200|131696800|258740992|122751696|94312400|49251900|105574600|110411600|102520704|71837400|125523600|90147504|204646800
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|3307100|1888200|3276000|6397200|6794700|4069200||||3801700|3935000|3304200|4753000|5704800|7607000|1889300|2364000|2312900|1448700|3630500|1597200|589100|1315200|1888700|3052800|1634800|981800|941700|2943200|1377300|5134500|2206800|3763800|2017500|1958600|2118300|1752200|2905800|6949700|6653000|4139500|2833500|3021900|2509400|1922700|4384100|4661100|8235800|4506800|1404600|4231300|2361100||2507200|7405700|3219800|2479900|5869600|4626700|3362900|5414300|||9881600|6357300|1561400|4821500|3699400|3090100|4427300|2455100|1147200|1437600|1763600|1756800|1037300|958500|1707100|3089500|1484900|2797800|7527700|2314700|4900800|3479300|2462200|2400500|1603800|3815600|3252900|3263900|3061500|8941900|6401600|4652300|5553100|6266700|2840300|2517100|7059100|1576300||1932200|2073700|2102800|2344800|825100|4887500|3904200|4892900|4246700|4120600|20892600|7157300|4571300|2419200|2736000|4497400|5307000|4050600|3376200|2366100|12585600|5808000|14014100|219872896|10112100|31417900|19436100|16912600|8458100|3487400|11822900|4294900|5189000|8963700|5063200|9215700|5588600|10308400|14595300|5364700|5401700|10659700|6062700|4450700|3265200||6337300|7410100|4765100|6804900|5317900|8987900|8338800|7986100|3255200|3174400|3956700|6994400|2985000|6568400|9580000|9823500|7222600|7102800|7685700|||7528200|3879100|3142400|5928600|6093800|5597700|4710300|2481500|9417300|1785600|2679800|2822800|1828400|2476000|2790200|1870200|3190200|4456300|2904200|10867300|3627300|2334100|1982700|1931900|3981300|5558400|4107400|3785900||2139900|5203000|4037900|7547300|3825500|7179200|7850900|8265000|2097600|2843000|4387600|3428300||||5300400|3763900|2430600|1076100|6959900|5208700|2870200|2553900|3930600|2694600|4592200|6966100|8431100|2919300|1777700|5460000|3722400|1360700|767700|2895400|1483800|1508100|1866000|2631600|2937000|5404100|4816700|1853200|1549900|3580800|3910200|1683200|1187400|4598200|9000200||6991100|1528000|2328400
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|53120500|64532500|54791300|73656496|96524600|146218000|80899104|112981104|242458208|190627696|158521408|95478600|87084096|108455504|192352096|111027400||98585904|83466200|123778400|229401696|94159904|198772000|157630096|181951696|256050592|82973696|92988704|116769600|177988000|166473600|84307000|66370000|49629400|52421300|||57464400|79105904|87148704|161348496|77702000|42952300|44471800|46554700|51901300|113790600|49451900|65515300|59350400|69054704|61828100|175352400|123290600|163400992|51002500|38665500|53740200|47390400|45398000||98534496|67451800|62171700|55778900|51705900|56138700|66549200|65534800||||||||28206700|22853400|20829400|28329500|20997900|64530000|44878700|25809400|29066800|32529700|38722000|33077900|67045300|23583200|52635500|44665200|26293200|39709400|58058600|89236000|83199200|59554300|58951100|47565800|57477900||117716096|171148704|46309600|31828600|29173500|23715800|21616500|40828600|32066500|22599100|21084300|28993200|53416700|34391300|56968500|62201700|52546700|122999200|96583800|49905200|34200000|35042300|44717100|87537104|51426300|22610500|30659400|22705600|36296200|26343900|24827600|40254900|40458800|41689200|32988400|73944200|151129200|99387800|24463400|20515000|15425800|14312500|23572400|20073800|49930700|26930400|17910300|20009400|31814400|20333300|22789800|14255100|16705600|15407400|22142500|28867800|29182100|17324800|23943700||20566200|25365000|42854600|34668200|||23841700|32306900|26889000|39924400|84769200|63479200|71128400|53393900|99925504|53343800|83476400|25426700|34451500|87188400|171445408|63522700|27894600|30420100|31144000|43442300|27155100|35576000|74849296|24206000|28280300|38044100|90369800|18116100|27543000|48295700|29781500|23884300|25722400|21222100|21313500|25227300|63133500|116871696|35586300|33208200|77037296|74009504|63004300|49179900|23983400|35591400|42606300|39474500|39611800|21657500|37704400|63747100|21774100|25378600|30138100|42350200|27897400|31994400|36739800|30611400|32276800|39390200|43362500|23414400|25603100|20452400|20460900|33491500|||24761200|31159500|22781000|33712900|23274000|30563500|25031600|41022300|53434000|107499000|54594300|56412400|66998900|55496700
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|1349146|2286523|2612047|5201226|4794976|2411595|2737985|3023658|2269878|2812261|1816613|2256036|2332132|2439104|2130970|1347602|2239199|2023407|3563542|2334672|2202626|1642193|2430396|5423557|2263919|2563231|3589401|2856951|3392826|4056923|1715448|3616613|3214697|3444558|2735369|2497900||2195718|3961743|5327338|2556547|4201824|5597663|4028450|3970178|2527103|10081009|3938903|5995856|5610584|3326172|3861971|3213904|5223533|7357982|5597839|3959187|6824560|3989048|3965009|2161770|5992520|3819053|3574889|2664246|2357212|2739274|3836960|6209774|2099405||3848468|2892364|2220048|1693375|3631194|3368389|1856389|2048141|2022373|2186317|3139677|3479946|4553698|3153149|3066412|3097148|5224788|3934835|3213820||3824419|4742991|3004879|2285794|3239941|4361085|3273702|4850379|2257210|2700519||1196639|3437394|1738262|953062||555797|1788389|1429421|3181609|6912298|4130330|2753587|3113096|1727716|3822067|3473715|4951873|6661398|3868213|4832611|4026558|3044269|7222959|10825826|2714007||3454433|10596699|2051750|3285118|2505848|3158850|5133037|3244829|3414548|2840664|2632979|3535326|4937587|7896690|3271631|2108683|2608309|1645572|2952298|1832911|3183378|2109873|1516776|2228247|3411219|2552860|2142874|1561210|1945528|5249233|3126775|2787586|1344332|3171134|4353396|3586780|3530312|6427180|1842989|1442736|2764306|3147272|2051707|3397500|4996718|2957676|2261419|2738706|2784093|2023260|3180165|1616209|1097509|2171536|2689255|2860137|4080518||2447675|4278890|4588327|2299533|5455626|2834037|3053572|3193687|2396690|3941659|2527054|3728586|3656683|3170193|2227319|2088997|2666331|4035292|2004561|1634726|2281022|2005321|1495108|3081210|2989504|3681200|3113902|3222834|2979525|2443597|2716843|2438328|1832554|2885591|1773340|1372693|2089830|1995128|2994181|5149601|4245128|5448652|5360361|4832081|6696725||3272871|2647246|3493095|3005510|2918283|3844355|5088433|3327399|5219957|5916929|3232877|5779241|3184879|2950810|2976884|4043333|6374365|3952788|2938221|4844897
09492|103399|/equities/wan-hai-lines|MSCI_EEM|128697008|73376944|143366816|77980128|33160674|87858856|80649648|49102436|47470804|83483344|64344032|40152656|55450768|60549548|74821200|85917960||27872774|46320520|57059228|30987324|43388944|97190672|48567788|70234224|43698940|37308480|24587792|56468148|48200656|41428832|25576454|26822370|30733728|34548156|||38562952|54574144|32517684|42276732|25559888|17488436|22641712|69781328|57423036|19257626|14108302|12102756|11631165|19014228|19414488|21068862|17476764|18914366|11755556|7456944|11643782|16225584|33791540||20358622|18625760|22843938|32833896|42619988|16284910|43902796|25286108||||||||18947858|15474972|29315668|48302612|20712622|18736744|25370708|20152316|28592054|29096144|33948072|50181468|46660764|58284200|76043888|57214944|44425592|40316332|90386728|53566296|64996008|102293640|72871392|90161456|143668544||88314792|106506128|213472224|94547016|89599264|50793424|71692512|158067760|86225096|81988728|30478538|18540744|42090432|34791760|39682676|43014916|53216724|67399528|37515852|31278030|30344932|39486272|36476224|33222964|35534112|79504080|51761960|19540432|25979304|27322020|65137644|51747720|31627272|18774916|24372292|21969932|48011264|68534344|16500422|7452409|10523187|15321443|25635684|25006276|6899684|8907695|12151080|10242682|30613780|6370876|5884019|17269648|20587748|4141400|6104317|7860020|14639769|28936118|11071233||14704540|19995218|19375054|20748864|||8013807|24889660|27096744|15240590|5897873|3573624|2052945|2385947|3382626|2890650|5299366|5961503|6679549|7004987|3752082|5055079|5020975|11634093|8760437|7620532|6610728|5872706|13680479|4321244|8080832|14135328|22396656|5850666|5800098|12796702|13879603|12696911|14669995|21009776|4508563|2533370|4232350|8069749|2348371|4662393|989001|857716|2125102|781404|794049|1364931|2218176|1330511|2549952|1514326|963931|1877836|1458810|3532247|3475327|2234057|3328359|4589403|4874571|5947943|8498562|9642656|5221485|2931078|661319|677992|1157608|1299580|||925051|2264966|934963|1909639|782850|1050741|1182962|1097729|1117469|1682102|1342393|1395164|2055774|1729022
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|10590910|11865630|22151304||15356913|21278596|44653784|7375765|7468600|6685000|13863544|8046892|12024654|3846302|6332800|3217454|4293000|3438532|6325401|13280091|12252314|5110082|7038199|16151695|8357400|3688802|6593188|8432347|9273470|4940385|6624359|11699472|11875505|8257511||||18796232|8184733|21371172|10339747|4548570|3421723|5187132|9255897|5247800|9633063|10226730|6933609|3763298|7576256|4331068|5398924|9038062|13390200|13930000|8635800|10336982|8665834|12827759|25728918|25119212|37026236|15986434|13674000|18874000|7806489|17700736|4437100|5050906|||2954500|8471300|3457423|14310589|4709143|10103182|28281300|24761576|10537402|12060690|6918790|5244276|5641276|9042278|6982000|7219309|12608438|7060212|5380500|8173728|6867100|7677300|6070178|6460711|11380593|5606312|8669898|6900000|4362136||2820764|6047938|7265501|8448424||4574000|11809529|6570975|5228424|18363256|5748859|8787345|11352080|7100198|6122240|6497659|6792957|12461815|20388432|7355724|6304549|3764154|6607029|9220651|4503093|10884373|11005336|21571068|53880836|3332189|2947835|3717662|5979584|3135458|3655559|3309464|5565149|7472224|16010218|6646019|5670684|3720019|3634617|4020727|7347299|5853759|11455970|8492295||3116000|3837850|4462714|7299753|4772000|3138000|2880216|4941444||6078285|7406078|3430882|2636354|2297561|3058837|||3070356|3170765|3919617|12385580|12502000|14604972|81867432|||4930205|1433220|3914000|919000|2786255|3882000|4934500|4925904|7521983|3663700|4315195|7110000|4348006|17306806|9686000|6728952|3426391|3816795|3340583|2674383|3985849|2339521|6403116|2674236|2280296|2601875|7398000|3996233|3499000|4118000|5331842|6211726|7570000|5708318|4621581|7742341|7537062|4613122|16446679|9920296|16915908|24630056|7526482|6472215|4743457|9039646|13269105|6275000|5866000|8342517|11833286|14973366|19032984|11580947|5890970|6732082||7314132|9016000|3647945||3692600|2677196|6769684|6259087|7088953|23481408|9045608|10965568|11150004|13345672|10064124|16371366|23352540|22011594
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|20580600|18715500|18223500|13560900|24493100|35930900|13395100||25787700|25213500|32879800|19496500|27908900|20238000|18392700|13069900|12257300|12642100|28412600|10220300|10054500|24796200|25150200||14414500|15164400|18091300|15729900||29038900|19880200|13381400|21184100|17833700|10632300|18057700||20157400|13518000|22847100||22102600|38452700|25400100|20647400|19025200|33520700|12535400|18538200|16826800|21428000|18488100||21482400|25493400|16830600|18966300|18734500|23833400|34203000|61313200|27482800|18137200|19431600|26950800|43485100|41838800|44228300|99692496|53413600|162914000|192075808|64867600|88817400|19350800|39335000|12501400|20466600|23363500|18998000|14944600|14752400|10627400|14469200||11726900|33462700|15096300|24531900|12424700|21395200|24871000|10095300|13865000|24103600|19075300|13642800|15103600|12382700|23386400|10887300|12745200|31022700|14213000|14294000|19134000||12456100|15719600|26780100|24445000|15552200|28145600|14052700|12314300|14314300|10468700|11779500|15285300|11437600|11149900|25651500|18076000|16024800|42032300||52480100|21357000|15817600|25947400|47003200|17733800|27162100|47404900|19852600||25562800|19424400|39462400|71549504|31153400|34903300|18481300|18686600|13578500|8353700|18861200|15762300|26136500|18618300|20902300|23831400|22129700|22876600|17019800|20739200|18530700|23590500|21656200|17416300|30191700|24460700|21719200|9578300|13686700|13529400||7462000|12218200|15974600|11801500|14188600|21328200|19234500|18863100|19753100|23626700|16488500|26756400|32005700|30661000|8861000|9464800|17225000|14523500|9591200|11550600|20593732|18923364|19053476|26468528|14799300|13806514|19288680|18251528|23746866|26788172|41032992|21380722|20762692|54584044|28768516|54186920|100497576|80331200|59060944|15733311|13569329|26497090|21683200|27323794|11759660|16737932|12723013|9407608|16014535|16064471|12294639|11355251|24132188|9746727|15642225|15525847|14695599|13009273|15293845|17655290|14349662|13948622|23821432|36230204|134934096|65874932|17638182|16734824|14813489|11096084|12887179|25679076|32105700|20042104|29827132|17993074|64899428|23299174|15196098|28701590|18435258|37444360|35460140|46937664|22214880
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|5566437|6990300|8761345||9612400|12347600|9432000|14483899|20582000|14098800|7602830|13931545|7048000|3628000|2116000|2074000|4998000|6069000|3456000|5927659|11084000|11804000|14254000|23772000|25152000|27413398|8510000|9949000|12392000|10305846|8402000|13928000|13288000|10002000||||17281152|29926000|24910000|16670000|16363567|20428000|14136000|7714000|7154000|19060250|13506000|11759600|10930000|16244000|14528000|17980300|13702000|36632160|24472612|23874388|19384000|14040000|16341516|11567719|24053940|23904400|43647600|29730000|24663290|26665000|19444700|15717000|15977233|||10602000|9886000|13096018|23336884|34266000|16558000|27197800|26807800|30470000|30964000|26248000|35934860|83626600|37308000|54851400|37739136|42632000|40205300|55904536|11620974|17643164|19565024|26582976|11942000|25516724|41024000|22346000|18712740|22626000||26618110|29706000|34975000|20984000||11834000|26738900|24126524|15698646|17117904|22747512|22628000|21449818|17489000|25662056|17298540|31787408|20897518|15994125|16094000|31383000|22556208|29933936|48566088|28556492|89002000|34976148|18174000|58678280|30722068|23117000|18887200|41283936|35921816|54711576|24806970|44400000|32140220|65253000|22388396|31123000|13258000|18237000|11570000|26378428|12974939|10400000|15034000||15856083|12270000|12734000|7532000|12024000|18681800|29507606|16908000||25804000|20374248|20387822|29719998|145190896|26680000|||27828324|32155004|16017000|12847537|17106000|10342000|19592996|16654591|17135384|23383964|39431000|12965000|12436500|14857167|16126901|13261667|11786000|21580332|19696332|29284200|42458000|24462000|41115900|26703000|60580000|21986708|12162597|21638000|12164094|15048000|25818000|16382000|19261370|9814000|12241534|12487200|15056000|18694000|24895748|20917990|27341638|20116200|20685000|24104000|31263200|39114656|20800000|21562008|27840600|20355220|28812172|32036336|30237744|26951806|61680600|56659480|75461000|65389940|115438600|144216000|48812192|50795400|50940000|42778000|40094012||17611000|26409296|15820000||36376648|24133436|23620000|17660492|26394000|18338200|38923684|17626000|10768151|24675512|15012150|17061438|23924000|11808646
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|6144400|6182582|7917700|12158200|10506500|10717800|6016097|32761300|7784000|9004400|5570900|8521632|9710820|9645810|||4367901|8073601|6668851|5394005|8569602|10489125|27184500|59279400|90326000|59374000|3453065||||3865010|5980335|3659900|15080900||10241500|2492537|13120400|8980400|22470300|6196300|4639582|16255100|7546000|11772500|6785100|9857289|8205100|17823400|10802000|15400900|20514636|15630400|8780800|19820600|15699000|14966478|16122900|16753300|41249700|23652500||77422464|23504200|23316400|29703600|16639800|22245800|23827000|17588000|17824400||22664030|85903600|35108200|26474500|15513154|27845000|22400600|32030800|26293200|11310471|31321900|56236700|20353000|27619800|9928800|34558700|38372600|16867100|22292100|9153101|44256700|29758300|41899700|36395500|24798100|33230800|68346304|107037800|27647800|||10755780|19930100|51090400|5960101|23018900|22502400|30169600|35824700|31155362|19992400|16599800|14876100|18415400|||13002972|29504100||8977093|25635200|27852300|15339026|32456438|15718387|27530000|45613800|41860500|23224564|9841278|47695600|45138800|24487500|53379500|15430100|19737400|49605400|54215000|66209800|29096000|61092300|28130600|6231500|9453900|8709400|12741600|23478100|16090900|25411800||13478600|19436900|20741000|17550000|3901200|5950400|22816800||17876200|13784000|30451300|20664800|8636300|10950700|7318300|22803100|15722800|6274100|29224900|16063900|43946000|28840900|12662300|24010600|10393800|10937200|10323800|7662800|13280800|8048800|12123900|14430200|10535300|||4893200|11491100|19044400|25518300|19068100|62121100|8565000|17149300|20058100|6216200|20005600|15290700|29021700|24800800|12681600|24091100||12312100|6515600|7187700|27317700|39279300|42470500|25789300|12826400|40548000|51577200|||16253000|260449904|10320200|24569000|9050700|6195800|27593100|15964100|14929600|14349200|10037300|25473700|23412400|44879900||19566500|22126900|35203800|22998100|28002400|18377300|24820700|21783800|7808900|9403200|7670600|16731200|13284000|29726100|40495900|9022805|25942200|21091100|59557700|42528100|13559485
09497|103273|/equities/micro-star-international-co|MSCI_EEM|4494980|7971361|14270232|6910528|8598721|7284338|7192311|11530658|12122228|10145608|8252344|8036967|15451421|17944308|23440394|20884324||8983255|4882492|6009339|4915671|5491127|7392465|9722165|3973496|8208196|13687755|6184743|7424379|7380946|4057407|6471315|4859359|2144918|3614387|||2690791|7397527|4482786|3492596|3742201|7505093|7940947|8724989|7951446|5390436|6419696|6244806|12336873|11022614|4305345|9286834|5667655|4987512|4154413|6221751|5166537|6426675|7932452||11650414|12851038|18565048|25316216|12773238|8370253|6113855|15414532||||||||2286573|2619448|3272538|4562959|2236369|6773848|3587017|5338292|3958796|5107050|5766560|3028457|4971046|3366882|3404790|4517694|7891146|12740949|5087976|4554117|4402203|2818780|3255157|3855577|3629975||5397873|2762050|1500837|2620256|1271864|2060461|2340223|5177658|2499325|9614620|3781363|3213716|5866550|3075386|3531986|5814557|3132017|5872959|10622518|3101046|4150538|4857229|4772672|7533991|6924196|3189936|2667281|4166384|4836268|3923113|5537092|3482085|5863758|3498388|3800559|3770326|6219714|7760743|2906857|3200714|1891468|2422412|2643858|5689491|6671017|3632503|5980864|2653469|1571046|3785472|7269622|3537173|3349844|2868588|4844023|7740668|5357175|3574246|5577275||6521751|3712521|3685490|3891565|||5518993|5106252|4405990|6131171|9285872|4155864|3638134|3504984|15114951|4113512|7126121|4267512|4564208|4125447|6025994|6776264|8115695|11306293|21430652|31220550|22750944|12766054|15080131|5419935|5696953|4477079|5529128|9255893|11667961|10570666|10279773|8487057|12146886|6727948|11232083|4317018|5535351|7180484|5141723|8718426|7115786|4804140|4690151|5412934|6467921|6893303|12023020|10898133|8919278|6881172|5880611|8949976|4913246|12445752|12140629|8243078|17398332|9218533|7256044|8287046|9480088|7533074|5546308|11150698|6052404|7897038|3068685|3758301|||4614124|4420014|4339226|6239931|4415679|5188060|2974226|3375666|3930720|4653794|4822135|4183437|10009818|11390141
09498|27014|/equities/asur--b|MSCI_EEM|227299|385901|758266|256767|153347|193004|222677|315487|235679|283051|226168|326367|233108|249241|340113|276356|284984|283315|282950|974922|241919|406936|214524|347103|313672|272478|449481|345797|419574|467074|202225|340945|544484|438146|448714|291160|||534330|340361|558214|429951|497872|842469|294189|376128|3757079|842814|650161|725178||547482|459080|489691|414440|528108|466120|356773|437914|571325|1023484|736589|708806|337604|457320|383225|579287|335161|432210|306857|55014|215947|328348|463540|355032|646074|289541|434687|536913|387034||621069|244479|400041|549448|331003|480160|271170|226737|311986|45993|301026|253479|485213|525876|185785|293194|528393|539385|393338|195882||141111|387239|178071|219247||90009|463763|249045|270663|989946|321625|294596|268997|154596|467711|320456|299462|217164|385008|587963|638707|554354|997162|1063892|135488|182050|485654|640838|344990|597227|730194|503851|1671892||773645|583122|1022147|857005|1015966|327332|275954|659384|289535||545221|580690|1482084|493041|649903|608150|378289|321020|238662|163479|219136|300136|325935|473209|312280|125550|356529|498743|722182|213872|324261|754067|648330|576356|434969|176684|350038|392562|467527|174253|753728|333776||286863|281842|224961|286501|253332|243420|33930|417393|817908|1026516|377688|544122|377805|202582|389134|493071|273957|161542|131444|370998|911192|837660|873801|454852|320842|839629|315912|208110|236820|324901|408434|401603|582267|279856|537000|720786|309243|270389|377295|823113|558138|409469|248445|426630|392428|318298|312446|192100|353886|479137|235120|410397|22972|465892|303382|318016|284706|152111|344083|408522|484762|486216|2524754|655005|487837|823535|554304|223748|460514|524565|859397|790612|841873
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|11295402|15128535|8053826|9744469|20447752|22107408|18387698|17643914|25328492|12857969|8703525|11910517|12497980|13523158|15601133|6898724||7720448|13159527|10439638|15168561|6451960|8802315|6985614|8072223|8492599|9930629|13199802|11469241|6930257|5982470|7616449|7357041|10108588|8154164|||14491143|12222435|17593850|8117615|11306732|14908287|17488916|18109792|6689266|16509325|18090116|9595799|6377582|8110501|18302166|14892621|20288168|21105452|26263992|30870524|14724903|20265524|16836078||41369296|22951184|31329960|14803425|15196177|12748714|15772983|20174752||||||||31775968|27050170|17591430|18308424|14283982|12522241|18960046|21660368|25014690|27965340|19773844|16534257|8899765|7522810|7092825|11246217|12295943|18324788|18786952|15548640|13626065|24378996|26855950|40286184|21125468||14116033|16856148|11335320|9969632|10335095|9063879|16769103|11360206|14119183|16902704|25084588|20118974|25325072|28425652|55895828|9164455|13400933|18672460|15775364|16173662|24257190|17858684|21992606|45295048|50449096|27171758|41681268|38270496|17539144|8918596|12721620|14630643|36962524|11120015|15864021|13799171|25557040|33577528|13961710|19571156|22769500|45756860|8934365|11545543|17099222|40601640|33328054|10732743|7473581|14811524|17993704|23902876|10935173|17310132|11361844|19867608|14645577|6666648|13168424||27169434|10205470|13474970|15380934|||17185546|23641768|28280016|29889104|24520420|10446182|21995932|14357721|11779309|25699520|31465472|35790160|13483632|22392228|22650944|20347700|26107844|34407064|32135304|40791872|42920816|41592248|19527618|22447238|14920403|19499958|35308768|38473092|45877208|41359512|35357328|36790876|65189392|46584944|54107776|28454240|28872246|22655300|17415166|19378476|49374976|19618176|15432936|15159851|27622358|12609749|19468388|9109233|11837701|14933987|51513716|12514261|6585960|7952924|11156855|15525523|10784122|15904536|11427434|9284907|11117696|11588074|9840077|24034400|14067839|41748676|28671004|12678145|||10437462|14922218|18608908|11456991|23651456|18704136|27729014|14619360|29183836|65670908|46514344|8301145|10974199|18738216
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|3003008|1744116|984516|2605839|2002352|1948287|1464807|2354352|4914141|4388469|3889425|1557110|2221969|1088836|2379960|526355||610928|1444073|590790|683086|1118906|2796522|712495|1563039|1984328|1042810|518226|1124592|589530|879356|779713|2701956|806031|628047|||537343|508458|1022462|955116|1270536|1056957|1201171|472113|661935|1117917|725145|1201903|1097717|1112600|1587929|4271232|2925268|1450687|1473915|1090151|1157514|945937|737368||1207981|970118|1124069|2047486|405970|616289|674884|1089414||||||||322699|430843|857971|811977|571016|755147|752851|611118|905023|1079868|911883|880845|760193|1121100|1037056|1518809|1455623|615607|1825259|3375899|1922868|2103495|2046563|1049344|1054283||682961|1022577|1726873|938540|336634|884558|555040|725318|462483|661403|414161|402640|342195|1397621|391261|503905|919279|742718|1294392|889786|1192347|886523|695071|1315486|904101|498824|585906|909701|871979|849682|585170|720711|716888|596160|417054|1670450|2350598|2084746|1727357|4136556|1473461|1003710|1964069|764811|798836|1216404|866712|292281|551059|475650|839800|790133|586650|963792|1345014|1161360|1402829|3028481|1592387||698692|307532|532357|505390|||462375|490832|347670|808143|1125906|1386915|543464|283687|547108|516154|792627|907870|727768|419432|518457|970501|724816|531962|896250|1724086|1575692|1015884|1139330|1715248|1242219|1038071|1691076|852578|949434|1398779|769887|1151621|622939|532025|1058247|2944056|2438544|1300925|1489032|1337783|2455253|1580210|1124202|1324286|3479578|2210994|1294198|1031176|602338|355869|516588|708774|1054946|568503|2324058|1846514|765970|641950|1080141|1217085|1037201|1242525|1334513|876781|505914|525459|925896|1746819|||1169691|1223636|1186157|1719396|1308626|2188373|935753|1099753|2376348|1622944|1261355|2029515|3424963|4471856
09501|103341|/equities/catcher-tech|MSCI_EEM|1589344|6557672|3380160|3196532|5020301|6585097|3100269|6875008|8963887|4377131|2125646|3186985|5573863|3325107|5144011|5274860||4600041|3515499|3867470|3209317|4650665|6672767|8856129|1979184|2395704|5681952|2345525|2819731|3019910|4106310|2245977|2230733|2749736|3081805|||2801055|3512741|5257776|5342704|2152296|4203044|1934728|2377975|2866039|3292867|2816822|2527477|2920164|2820932|5348759|6858285|1368029|2278009|2049925|2847358|2817632|3474734|2985809||6639594|1888304|2369916|3793719|2944776|4034631|2066964|4052998||||||||4190323|3633152|3944432|2359654|3136314|5712352|4691475|5639171|6866013|2599720|2593221|3440730|8699290|1692569|3286992|6575147|11614771|3209327|3687155|3720091|4760286|3972928|8368865|5124070|6379006||1839491|2417881|4540839|1681673|1181541|1723295|1898537|2717595|1967575|2880942|1457571|2848403|5791790|2019286|6911390|5645012|12453618|1973971|4956334|4079147|4281135|3864834|4194381|10962909|2876548|1599864|4017697|2232254|2587095|3148303|2172962|5324934|2889307|4143069|2744821|6908502|4676551|3355943|2767904|2750285|2167621|3332019|6920573|3464861|3381228|6294924|7048918|2604609|5605678|14519400|4241937|3312632|2409327|2677698|9293577|2205950|2146359|2426924|2819975||3570499|3644599|5657207|7109743|||13937726|3778413|2956692|4004679|4809949|5408388|7141038|6913800|4272879|3322194|3942057|3291799|3505623|3795278|5810326|4122452|3607843|4418751|5165030|9788659|8025114|5955926|9904402|4662117|12112615|5565517|6371266|9729884|20528630|19579774|27957556||12179726|12792482|13731552|3939298|5814624|5568233|9776160|6214787|3120482|3110212|3951852|3022286|3679034|4005324|8074743|6620618|9402480|7765928|9731456|6727972|2756866|3059381|2365284|3454948|3393413|6056511|5966295|3764827|5431201|4662543|4693906|3807117|5849313|15135707|4239713|5032700|||4543304|3588436|3788588|4747896|3555584|3789124|4128555|3275275|6343448|5612072|5666482|5268553|4602711|3728587
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|2680700|6682285|7824000||5224456|3732489|4330145|7814046|5882037|7464052|6752141|8047972|13232882|5812519|5791294|4341504|11263901|6740255|9288463|10191036|17334844|15124599|10803353|8794628|6827672|4806615|8054000|9337151|5687954|17132578|5651935|9912287|11839932|10588037||||9797364|17223852|16787908|7168361|17555696|14153351|12916298|29066148|9526730|22599864|11332610|14531105|10872331|6022335|11412052|11265763|14979780|16129697|13664230|24831804|28081046|11512487|9598979|15213032|32017428|18059600|27671152|14498090|18006068|25426354|16909296|10888181|11376056|||10230616|12370000|12524349|18977628|15022532|14839973|19812736|26840054|18609892|34839536|95949048|29623210|17818040|19947332|17159892|25390332|29753468|13424940|19679620|22243592|15760450|9798754|12276527|11437057|11556322|14211235|11500133|20908712|8781000||5996645|9739760|6084000|10559173||3038871|9358700|15114755|9502632|15693487|17159750|11386903|12265481|13926180|21500736|12152000|17124236|17803016|41935376|88731448|23930204|23950000|21496152|41365224|14273114|8818811|19789880|24007020|31023204|52997472|94122840|32034626|14979601|12488576|9089578|18012994|40779328|29311990|15887266|9165558|9493242|8547426|6574762|8115095|10937299|9557172|11468492|18922222||8451350|14306184|15752735|15104044|8936646|18525104|15310555|29349096||30455276|30240000|30155772|20480828|22614008|16519078|||15889262|13083500|7618786|15553129|15204688|10540441|12389961|18797220|11324504|25347604|30247000|6800098|8596000|9226602|23045904|26952500|15670000|72611792|133931104|39560000|34178008|36127368|47290964|27006228|24411632|18893364|23515560|12056105|19034564|37034724|18850936|19594888|24978138|12977419|14143174|11724000|9223686|5652881|8952500|11212573|9864754|15050000|15209354|16069583|22388596|6366364|13391516|18348908|15415000|7141000|16044565|19240000|8396936|11179734|14173266|16760261|13306231|11186355|10249000|12157040|20030932|14754662|16742601|11241794|27773660||18701544|13521529|8795318||26074800|23170872|17622566|15455313|16697573|28815512|29018904|18625864|14663138|14479443|14420679|11191566|14994342|19542860
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|5870200|5918059|9943743||7039162|4085094|4308600|5627841|3595626|7816425|8096000|3220517|4262052|3949662|3124000|882203|4316985|3672974|5245501|4012027|3656723|6377900|7702343|1915395|3111823|4695759|13229000|7837927|6154856|6718933|4201276|5430690|6712153|6997899||||7614706|7361261|7422270|9668782|16699531|12947301|6715944|29391040|10709176|13324874|16285555|10088515|9848355|4540793|9515783|12799731|6793461|10038800|6954833|12155552|15401306|13990295|13441035|8828976|20461980|35042004|24122828|6954001|8490735|8639058|9877718|10653612|9217532|||2092350|15717000|11161707|6598742|8279095|23916750|19314776|27861310|18543910|25226496|43603416|32423912|7031628|5916518|12990948|23184648|14651076|10301605|16018932|16599210|14710605|12740882|11953092|12321623|10995093|5265069|5565428|10409150|5656000||3553660|4170512|2432000|3242000||1370000|3523982|5812074|6570026|6694884|5571411|10559649|9852128|6652000|3888437|6643686|5408881|4911944|4520609|25888000|8468974|6810800|10540013|18049172|4615727|4144120|25604984|19576228|8024328|8911240|15815188|17758548|7550663|10914000|7845510|8396646|9287387|20725452|15088877|11656000|13272642|7164378|3408812|5710636|14235874|3969198|10818500|8191583||6224000|7019000|21611792|10340656|8660000|7304417|9616061|11930571||5618859|5058000|5729702|6848331|14592150|6130000|||4926000|4554000|2219840|6334300|6259150|6838340|11175817|7423484|18422172|11440085|8582080|10818550|9471768|9449634|9873500|4796412|6362000|6562855|19465212|11046988|13149243|15368000|19470040|14655587|15807450|17959588|51901220|4901372|7430189|8736178|5203350|5099205|4404449|4684562|4715577|7242800|5091284|5404000|4252000|4996110|4636815|5581898|7288735|5728006|6160648|5678200|4300936|5254097|16404076|5831973|6490297|5006992|2384646|5549684|6657000|6573586|10424609|14041362|6048000|14374809|17464644|13632102|10597906|4380398|7887260||6505721|4762799|5168428||5852200|10520852|12082999|10663016|6477983|4380347|5281458|13306380|11727279|10030723|4730021|10305076|9391000|8754508
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|301406|645123|613093|1770904|496505|293770|195511|559960|621481|442905|555352|928997|548168|1098291||||651979|539410|379223|258172|298371|390347|702317|1242996|761894|808481|475003|982133|736792|512086|523016|629385|642847|347122|||265713|1106626|613380|493171|526625||422733|515604|717137|1320567|645398|651282|542261||814207|642705|632590|725220|1014551|486371|540491|671635|877636|854435|1181286|1501599|401695|631350|367201|296179|774169|837165|414742|393221|441854|543847|489251|460645|537883|243862|502446|476536|593361|551610|1206742|381496|465688|395982|478896|323313|408486|537293|778468|254429|600454|981991|448455|353945|550373|494687|939346||684981|506730||373192|429270|2156389|331075|||415750|500551|531185|1329475|804505|1394451|877108|609754|1254582|1099720|1163438|493741|713650|671688|686787|793165|678993|2457434|505308|652054|767128|596939|1194753|816722|882605|955391|732766|969740|761944|975552|1126362|659221|1293541|550671|439522|353114|415525|891547|424894|998529||380297|1113574|847147|531652|384355|406477|421128|446893|799876|356503|379083|372578|290564|665113|307982|663554|816487|267181|691962|615864|689877|469804|561844|636896|589634|584817|317528|1092899|476264|287960|501645|977160|265592|380869|229644|430761|668475|823077|347897|465432|463605|1155728|545730|735030|454223|500424|337772|279284|212237|346638|572836|526978|442722|486831|283120|178110|274923|251202|539242|378984|615110|390740|399388|423091|179372|716442|297258|665016|306752|717391|910960|583579|243218|638145|465239|1013467|1485925|687702|1355755|1393260|783673|696038|212848|571177|412753|389097|1063741|318213|997168|985204|290439|690109|1662316|1950610|569068|269350|524567|541594|557134|497950|519743||329171
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|1890013|1425972|2545199|2500534|2776393|1597654|1648052|2346197|1992329|2939909|1760862|1342324|1148430|2147101|1561907|1369818|1857715|1166584|1295414|3715669|2664280|2856169|6064438|3540470|3939844|3810769|9787826|3117113|2461726|2106615|1405929|3036664|2132807|2487017|2796167|2726917||1885544|3429515|5481856|3091786|2256716|3655733|3596754|2508350|2230220|3759832|1906254|1856246|1697028|2514410|2182067|3245507|3410116|4082643|4120830|4302873|4195690|2258121|2111300|2060632|7164691|2955671|2113498|3430620|2137066|1858321|3578743|2855753|1601810||1155128|1258177|2188737|2675418|2421409|1405895|2766440|2053622|3079892|2807964|3281794|3245029|2642858|2732002|3784642|2609382|3913506|2573453|3375352||3085325|3052383|3345952|2154944|2403488|4215708|3442827|3980526|2844759|3220353||1529306|2790957|1718227|3494359||2340343|3693044|2632774|2881397|6008835|3964900|3008954|5769692|2933003|1479919|1285747|1711170|1914215|2377618|1542608|997128|1638871|1492402|2279599|2318724||1167417|2566502|2025905|2120098|1440158|1917865|1532829|1598045|1056320|1215650|2204355|1872860|2183040|3633235|2890485|3256200|1251935|2165070|1313580|2187535|3570325|3181310|3677015|2233285|4666355|6730195|4287575|3964760|9761545|3553205|3077140|4480920|5322960|2426140|3052850|3849140|2612495|3354185|2869785|3220170|3248305|2138615|1310510|1186935|1605935|2188165|1740370|1125220|2099850|1120365|1316065|1801005|2053660|3269865|681215|1389955|1290520||1948240|1973285|1486245|1748995|2373620|758425|1496685|1108915|2965715|1182110|720430|1881605|1363890|2425865|1484760|1182375|1142740|858750|734540|2154470|997410|1367060|1568190|1941625|1323715|994420|1751915|1045085|853370|1153050|1024130|2204170|864810|2067300|4511880|852180|977705|2084835|1489280|1639910|777700|1930165|1980665|2708605|2292645||2507380|3942785|2628275|2910200|735345|1895500|3315505|2193145|1786055|1638715|1201400|549245|1009775|681580|650660|1228965|1031160|1092810|1890325|1692850
09506|103731|/equities/formosa-petro|MSCI_EEM|1137528|2756865|4127371|4067863|3802159|4805061|4643571|7608379|11112119|10567180|4107199|6694010|14997282|3652970|11464916|2796182||4129240|3845730|2710991|3228438|4507629|6223618|8618268|3856849|6071360|3939817|4944607|4721339|8169255|5225359|2604003|3017276|3396155|3977963|||2502819|4637521|4003577|4257786|4241349|4139192|3401029|1694433|2578128|8720597|4124695|5570465|2341285|1709002|3442630|4435422|3006704|4181235|6968381|5360381|8178376|8937376|6441822||10941054|5910975|5727244|9067641|3703386|5817515|4952245|10301401||||||||8967968|1625324|2301451|3990251|2523296|7028279|4289687|2616415|4585115|2487350|3482856|2890470|7104434|3440632|3526686|5224165|2085181|4866397|4219775|4538322|7996329|3535059|6317551|5033669|5002775||7653884|7951047|1552630|3831770|1664233|1565623|1859826|3518925|3759278|3905568|3882721|6440135|3781535|2408527|3559842|2986206|3464825|3451359|3717765|5932952|2871375|3449667|3882042|11416316|2957093|3606482|4808187|4761383|7207776|3666158|4040520|6897734|6725209|6645372|5352473|11403882|20443124|13395970|2291902|968382|962076|1548071|3463894|1906660|5139697|2131333|2428778|1432872|1945235|1399082|4650281|1914667|1475076|1887871|2073122|2139145|2129492|1431443|2873288||1885035|3158300|2998065|2943269|||1664891|1429120|1526309|2310746|8131174|2330094|3544362|3599107|6396642|2588260|2119802|1214995|1979637|1227346|1657392|1872201|1897607|2041521|3021972|2960896|2540184|3175483|3606938|1907592|1103462|1042411|2364169|1123745|1911919|3592719|3135468|1924614|2249229|1509577|1373769|2498528|1981959|2249341|3374490|3865096|1292081|1860918|4072449|2281963|3053138|5851717|6566799|3117441|2927805|2346590|2598470|2908309|1157094|2166707|3550205|8561804|4654942|2817681|2623649|2198060|2557968|2514679|4087741|2082949|2989781|1485662|2117527|4912967|||3232284|3084090|3599413|7490436|3570594|6331259|7261770|4778057|7739869|7499302|4859369|5400477|4904864|5414433
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|368740|916040|643830|1049980|1260100|1139720|3771100||1678010|3350740|3251280|3308240|1089990|1174720|1995420|1323490|1432180|929180|1062100|1318530|983770|1748670|549390|2246550|995410|3384050|2187980|1167870|1009950|2006520|1033260||1138790|859330|1237970|398860|||2826970|1843090|1784320|1279410|1354300|710120|723780|437830|2620100|1063550|3092180|1285320|1944440|1215660|589520|4431420|2436400|924610|2513470|1876240|2006220|1177300|1723290|3921810||1474130|1369250|1597550|1255810|1658010|1393840|1311570|766750||1132800|892530|1211890|491220|736300|893270|844990|1902830|1810080|2838680|1076100|1237000|729980|450400|1666230|1512810|1999750|989740|867470|680740|1067920|921110|771840|2057630|1434590|985360|1204360|661070|637590||||652870|489520|||450010|911650|945500|2564100|1326490|1835310|1660900|1591700|1217570|1702470|2074770||3056130|2143040|3682210|792180|4993670||5251080|3165740|1786780|1376390|1871140|1575460|2176750|1671050|1654990|1153970|1695350||1445160|2246260|1911020|1984930|2114220|1452070|1069020||3708140|2152740|1533060|1446910|1683330|1650010|1985280|2491530|2056810|689170|2145280|2468480|1339500|2240740|1964430|1252710|3184220|2835830|1013420|1326550|1058800|3203080|1231830|599640|1006070|733420|976150|1187100|613430|603720|2091910|964940|1157460|1141620|988890|1447870|348110|707240|1395510|2029490|834940|1181300|714730|1458210||2949580|1371620|1842060|1373570|2006670||1030100|1688820|2977820|832870|1157190|646980|573010|1110110|1179770|2414310|3463530|1190570|1367910|1495160||832430|293600|320300|723210|884100|1920890|1491720|1161430|618350|976710|863470|1292410|1605890|1007140|674800|1629020|2148440|1830500|2098560|5302660|1092270|632620|1094150|1286930|559370|716180|807840|1231080|1441750|3469380|1579470|2082190|2359490|2731990||2435950|2223680|1857510|1598230|3187200
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|13829900|5651622|15913700|9665200|13992800|11245700|10715499|33747700|25580200|17324300|16410800|24486828|9755861|13662957|||15224706|12618945|15205970|8375140|9170284|7828139|15637300|8518300|17806400|19234200|7102194||||7231494|8144506|12211000|19645500||26611900|4085451|14660500|19454000|18269600|15750400|7874606|14981700|26301300|13547000|12913200|25306624|11019800|24730800|12769500|16882000|11451002|13242600|21050800|28270700|46913800|19907064|15625400|16890400|10307900|12068900||18106100|19190300|17676400|15096500|8364552|13607600|22032700|43813800|8933200||5164000|13164000|26508000|13725700|4811602|16798600|10922900|12123000|11759300|14564530|15141800|10217700|10746500|10262300|9219707|8426100|13109200|18571100|13510600|13292200|18651300|32445100|45229000|26292000|17601600|24040800|46758300|22280300|24270300|||6714320|16106000|16523500|4910900|22389800|24088200|29136700|36694800|22954662|26285900|46337000|41799400|33743900|||12471545|49023300||11189300|21725400|22450800|25946900|35617044|15915843|24155900|39817600|35358200|27115604|18986760|51111000|18791700|24913800|19982300|14047633|29299700|37912600|53209800|33933600|15936735|42737200|19172900|17165710|12372300|9154501|11650600|13890900|12757000|7148300||6609917|8857400|14500100|16669900|6960760|17110676|14152500||10331500|4830278|18826800|14284600|15547300|8798900|6742800|11870600|10049600|9143700|9631200|9223308|25379300|28885400|14073300|14434300|9479701|8528200|11928200|11275300|12196000|7215818|13021300|23292500|11798700|||5537931|18511700|16531600|11026600|9029131|17556100|8706400|16320500|15864800|4216225|20348100|12639200|8570500|11172400|10811559|13631400||15709400|10248900|15865531|50936700|37428600|18186400|11651400|23265600|20845900|19910700|||6501400|12830100|31913000|45855500|11376000|3057395|16573400|19347100|16570000|15200300|10218600|17819000|17124900|29892000||7680835|27094500|18193600|18455300|12350500|5634200|15902500|22462100|13782800|10485900|12432419|16847100|28376700|52165900|40446700|15897010|37219300|26662400|39309000|46619100|26084476
09509|100143|/equities/kingsoft|MSCI_EEM|6876777|8555666|11802021||8320078|11079105|6903559|8191997|10567010|6573172|7311229|9046688|5019936|2304605|2473873|1400085|4496244|2016574|2971033|3912811|10931758|6305902|6758335|4003671|4910688|10421578|4021189|3173222|6099881|3100156|5554328|5317409|4783308|9940821||||12255579|7367569|6226876|8962267|10102635|9939815|9587522|6806919|4723713|9233575|8133682|4075371|4623986|7492146|10243925|10053386|14395320|19299822|15896424|18114406|23004360|7457486|14847527|19823096|23964278|19869380|38495604|9364976|17389088|15574745|11432476|4706399|5212278|||3390040|8581196|5697104|8024238|11656235|9501949|11087922|11305212|10135348|10392470|12648946|13486969|18236360|15388461|11630510|12227458|14424836|20975338|14338721|12226208|10470214|13786119|9572908|10325422|27102760|11920564|13278377|11733863|17047840||12074606|26662888|8273042|7062029||5140615|14501530|11877824|9931070|7891062|7972443|8893220|6482189|8560026|10148992|4303025|4263512|12495866|8952708|6763762|12753358|9306496|6411064|12406082|5477675|9771505|13581355|9630303|16582719|7904956|13486300|23772216|8067526|7973200|7760254|10248483|15578758|18852980|11916876|10192710|17987216|8014685|6372750|7024039|9523750|12166629|10187327|9588037||5213249|7741800|5905768|6991655|5366716|8709542|8080024|5878849||8751034|7765771|2671781|5246211|6521367|2869881|||5341973|3945010|5773900|5361500|4944800|3947690|5667610|4334872|6531200|8756225|7358671|8229886|11723541|7258290|7838869|13496442|19547676|7386297|9698555|8553992|14336130|11325750|19091692|17705858|15438313|10254363|7744244|13536570|13952080|12987933|24245972|10917832|11651408|6723296|6201656|12868393|9078717|11862358|16912990|12051787|12885140|10212746|13272930|12707258|13259403|12242718|17307450|16520416|28007664|8657345|11283986|16181445|17149038|20091420|32945640|13302227|24798496|22186020|18347726|29188792|21863196|23938944|19563000|13918359|16296773||15192456|25217794|12318679||15080720|13719584|16959084|14847926|25579744|14866558|20463596|15137043|10439080|12070967|7998474|9507901|14456033|12521412
09510|943516|/equities/china-vanke|MSCI_EEM|7014438|3354603|5279752||6584891|6788469|4615676|6931442|6519947|6414746|9330032|5391535|9664343|4820646|3923872|2477821|11284460|6343259|7156752|12415769|32711100|36383796|8765114|7590644|4509109|4948460|4549813|6591385|6354447|12382913|5398360|6727941|13633520|12776520||||19577188|15925924|8878055|7947462|7730896|5130808|4542984|6630470|4301435|7428452|3753095|6094032|11081898|8581860|9340459|7933129|7066755|10765376|13154816|13329961|7774235|9446464|8740697|10077465|25233788|32122578|11152109|5462747|12391460|7611471|12171223|4049851|5526078|||2462576|4974822|7003125|8230534|8220766|7895659|8315760|12196174|10143835|13314487|8242332|7069538|9535265|14641476|16612615|9977903|14509686|20191548|16379510|12619786|14459934|15336979|13119997|19387366|18928100|11963778|15074896|8177964|10532741||7030430|6978411|7443463|5536340||1101100|3354414|7199029|8861201|7892929|10318075|7977463|10381797|11532496|11151206|9424021|8109802|10231212|11798237|49668000|10812807|12288753|10626241|13975655|7355576|6461352|8193268|5628071|9762660|10392615|11495548|10674422|12723619|8807125|11518150|7258020|18795912|11617414|9084075|12921570|21224040|8855128|9766592|4632851|7920397|7752379|11589020|6587507||8498440|7014433|6012400|5712949|11016742|11920404|8901219|10467574||10116500|7714719|3367188|2983157|4165964|3413054|||5305100|5493495|12251100|10202552|6670490|7167965|6550601|7628390|14882372|10285158|7772878|9088631|8062095|3429846|6055060|7389136|5959324|8019498|8998751|13058949|18949840|11379649|14664309|9625821|8621424|5415090|5685095|5339306|3961510|7189637|3303784|4632471|6574558|6755637|4043350|9164079|5177966|5340151|8002439|5196767|3178966|6573278|8223388|7358733|6079683|5542100|9721247|6691137|8889908|10260200|8800213|7221500|11005525|10590379|16284346|10669314|11240906|12289210|15248521|17907448|10050536|14681360|28302916|19785420|27049054||8283663|13128820|6928823||9024756|5421204|15391666|14669843|8272267|9709525|20817938|17094248|14432435|24769408|12216642|27385112|12194140|19815256
09511|49994|/equities/weigao-group|MSCI_EEM|12048345|16351288|15557749||8347636|14077929|11620952|12286784|6512000|12248297|14630947|8641439|14260313|4491359|11902000|5760256|4780900|2011634|7625786|14482988|15079431|26876268|24969488|12359780|10278948|11307731|6249000|5468141|6221033|8804786|6928475|12430632|11070326|13458450||||12568546|31337040|17027518|28523816|11946962|7569620|9828310|11199390|10193653|10659879|15068838|19060728|10705843|29156600|17739854|24874410|17075068|22728000|13282686|22779564|13375990|15217367|21928140|15809977|25672288|10293000|20106862|15598757|23135244|15490272|16918352|6561786|6938321|||3628281|4172000|7426576|10985590|5419384|7682268|9492430|18663160|14579029|22980534|13781356|21622896|17150092|25185556|21962824|12793644|25113560|24334290|8312500|8178013|17983472|19546306|9676489|14812307|17240104|14683889|13241878|17340592|13307200||8487950|15829199|4889770|12365010||2727000|7322174|14770831|20626628|14023363|16860344|18542100|18265784|13357153|8231667|6546204|13795335|6591425|13512757|10908000|21932632|19817000|13199282|23737574|9018691|16607608|43193980|14241753|11149427|9474120|13306783|14374622|16964000|25141104|15979175|9223243|15411329|14975050|19713440|27507414|43133716|15790178|11484904|8945704|11874296|13867701|12728000|14415070||9347134|4356345|13914949|10815065|23825192|13403044|20528088|17484560||15552588|21521038|15513888|14971931|7967275|5729656|||12408128|5888400|18741570|15025840|13378436|12265553|11263055|15769477|24060764|19916980|7584309|15408211|20717878|22273096|24157576|21638260|13207680|12003941|13842000|13658100|18350000|17866518|30785434|13337015|33136332|16696431|16016355|29814148|26458568|30614486|11168700|19921352|20053184|17333712|25542436|39991736|11678204|12532200|21954246|15855602|24640040|25698016|25626620|23148450|27986480|12553100|15226507|33457582|40600920|43494056|42604592|18084528|14914966|16989192|22210934|20106560|25515688|26547238|16376402|23980200|30409514|50647720|19964686|24997538|39319736||46310600|108312784|7507288||14829492|13500268|8678784|26903322|29631340|18396380|12258158|26502100|19990242|25832104|26870244|14607111|24450958|20979852
09512|49970|/equities/guangdong-inv|MSCI_EEM|14751718|16598778|19624768||18358704|54328336|10897422|25005772|15648136|10677325|13772913|14146367|8696049|8528831|10197376|6992097|19537476|17901156|11291512|13716905|8471691|8343929|5971123|9307005|15854891|20210560|23041806|12931742|6751649|8559071|10289103|12015217|14681493|14116992||||16870520|22452738|14218961|24383542|8448171|15880084|18058048|9822739|7140550|18157966|4323746|6588370|7338072|4041176|9955933|11515666|10729347|17635568|15408801|7234805|8590216|9237251|7254546|11049303|24023552|12061060|13005007|10374473|10579056|7361614|6802911|9370561|10954428|||3190075|8402530|5018230|7786197|6845114|6619671|6780209|8249612|9015374|14025383|6162603|9987614|5668514|11233255|8511984|6394341|14899153|14388113|14636629|18840272|9760559|18673444|6536280|9476584|15073236|15537650|11738816|9276166|6800853||6830870|8017424|14419088|6543272||7308902|15233778|28205276|3747063|11773138|6425679|4069437|7044636|12580796|9951052|7284429|5361822|4874776|10200664|12995861|24671016|14464390|11022828|20307568|8281319|9364288|6587326|26349840|6160020|6685229|7566690|8439030|13609214|24422024|15593740|15341419|23236252|15915973|10506446|13880020|20714120|6684644|7695342|10018306|11958256|12507967|14762712|11082295||10573646|12517889|14974784|5842357|8556476|11616552|16485536|18826032||12240062|4745022|23969044|32051500|3818580|8241088|||5906194|6887302|5931200|10854215|6123165|4416465|10355788|4872121|12422384|8213241|10452553|9920000|6282078|11656244|12067810|10565617|10771463|11682736|17963182|13155582|12541651|14114064|13604111|7565597|10328416|41660696|11485184|20077506|16193439|8835127|14672990|25420524|7467721|8758434|12016540|33321922|19878370|7935826|9380210|8310649|7639934|7040178|7693395|10718945|8997460|8014219|8729322|10449856|13031613|11474881|8165166|6903438|6406681|8152169|8643040|7054332|7342444|9662347|9296861|14560974|14487693|14572362|10328904|12515246|13803450||8342615|7193976|7305155||5782119|4094265|5033513|12104427|5891710|4458674|6953570|14765302|7702464|6313924|5678972|5647756|5552521|9462455
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|6408700|3781600|7558100|4141400|6909800|8538000||||5777200|3148000|3939500|11467100|14462700|12042400|2566700|4998700|14842100|16641900|27524100|2662200|1587300|3109500|2697300|2355200|2545500|955200|4115800|3476500|2819400|7314500|9908600|3153900|1750500|3334600|1634000|1986200|4421400|2670800|1441500|2522500|2131600|3204200|4044300|4955200|1648700|3057900|10028100|6954000|9971800|11797400|3287200||2547000|2667300|2431700|2573300|3376200|3999900|3158200|9212700|||28094100|15968100|1384500|939300|1568500|929100|542000|2432000|349400|1059700|958600|1126800|767300|983900|1422400|2066400|764200|2124800|2551100|5073400|3925100|2940700|1542000|4118200|2294900|2872500|4023100|2024000|1977300|5500100|4250200|5539000|9345700|4405000|1173400|1330900|4055300|977100||2680700|720800|976100|873200|182700|1240900|962800|4645800|3439200|1534900|8093300|2475200|4133100|1868500|2010400|3267500|3439700|5131500|2788600|3252600|11928600|6086200|3534500|106939200|5100200|13443900|9701300|13212800|4737700|3163800|4493400|6160500|5583800|6970900|2386800|7344400|9276400|5681000|6784300|1725200|1801400|2666500|4732000|3186600|2783600||1840800|3531100|4084200|2545400|1728000|2908200|5193700|4871400|2262800|7136600|3512400|6584700|3331200|3679200|5741400|9468400|2680900|6114900|4403600|||9759900|1328800|2143600|5601600|3924800|8241600|4492100|3383400|9425900|3700600|1347700|1990300|2314900|3600200|944200|1148200|682400|695800|759200|739600|1996500|1423200|1966400|1014000|2742700|4228000|4905100|3071900||4310100|6472200|13695600|5508500|2355100|6257500|3792900|3296600|1610900|1625000|4678400|4522100||||3856500|4737700|2930800|3261900|5567100|6072700|2619100|3707900|11597000|3809000|9403100|7437900|8337700|13039000|7149100|4333800|6033600|1278600|672100|2063800|1937200|1518000|2818400|4602300|9455800|11827400|11773100|3066400|1613100|3781100|2402300|5429100|4536200|4756900|9525400||10371400|2986900|4021700
09514|37875|/equities/lpp|MSCI_EEM|2523|1915|4974|2112|3298|2052|2365|2636|7123|2868|3414|2111|1983|5244|3885||3640|2551|2591|1524|1406|3130|1620|2075|1803|1914|1568|3675|1381|346|1289|4527|3266|1139|1416|||1190|2097|1776|2416|1525|2097|1039|1317|2599|13377|2603|3891|2782|1893|2195|2294|2315|2981|2231|2253|3001|1936|1507|1320|4922|4404|2315|1914|2291|2808|2183|3517|1455|870|579|1755|1278|0|1239|1651|2102|1995|4079|2443|4083|2331|1191|1733|1951|1553|1811|1801|814|2156|2739|1761|3385|941|1805|1674|1473||2319|2287|||2887|1971|1432|||966|1365|3066|9924|4244|2552|2436|2784|2912|3007|2878|2971|2965|1871|1251|4353|1629|7466|1997|2423|3602|2379|2800|1550|1997|3046|1462|3452|2959|3576||4525|6040|1657|3270|3224|4869|1683|1940|3681|3978|2542|2855|3110|2153|2231|1493|1551|2601|2928|2868|1005|1646|2556|2701|1510|703|1222|1008|1278|1819|1928|701|2928|1045|1688|1032|1998|2864|3300|3497|4007|2668|3448|2278|1965|3361|894|2225|3187|2268|4070|3756|1653|1389|1092|1213|2691|3108|933|1497|1638|1061|820|1000|1445|1759|817|2230|2240|2233|3556|3679|4334|7465|4163|4590|1986|3002|2131|1263|1947|2291|2900|4539|3934|5145|2064|3081|6006|4217|5393|4842|2461|8405|5474|4678|2883|4268|2548|1340|3644|3611|8438|3682|3619|2896|3326|4392||2709|3881|5098|3728
09515|1012156|/equities/win-semiconductors|MSCI_EEM|2373|5866|5655|3453|4174|5101|7294|5017|8507|4522|2411|2942|2489|6134|11843|10750||4556|3535|1559|3039|1732|3363|3491|2203|2722|3288|1921|5144|3260|2087|4714|2961|5026|3565|||3090|2661|3157|5528|5418|1977|3220|2881|2699|2557|2643|2525|2928|2798|8544|2870|3093|5984|6590|4900|6254|5357|7629||6980|6017|6831|7002|10397|11252|5717|12118||||||||16558|26383|6817|5958|4431|4899|5247|5961|9112|5341|7546|9010|15768|6662|6543|9986|19595|19356|7833|18372|8418|13257|10712|5469|14504||4817|2419|1807|2593|1617|1331|1894|2342|2661|2541|1686|4020|3788|8451|7472|3927|6681|3435|5028|3628|5498|11024|2031|4455|1965|2734|4297|5711|8858|3209|5700|6131|9821|13221|2547|2219|4290|2788|5371|3356|4634|2996|2449|4358|3758|8726|7372|3155|2279|3656|3971|4673|8139|2798|4182|4241|9743|13258|16034||2515|2658|2455|1454|||1675|2329|1840|3780|3812|2442|4081|3240|2439|4096|4585|4250|5084|5234|6614|2594|1787|4260|5971|4975|2751|3625|4455|5608|9886|11454|6686|6205|6533|16893|6626|12672|2311|2707|5099|6875|4076|4662|5207|5424|3888|7739|15080|7238|7259|16387|14474|9136|7452|4908|4243|8927|13153|16709|6185|7962|6289|5091|9827|12231|15421|14669|9880|5463|3450|6130|6063|6303|||4988|7351|10167|12768|9350|7176|11874|11581|10009|11657|17084|4584|14589|5788
09516|49993|/equities/citic-bank|MSCI_EEM|14059323|23970788|31035380||26225440|28862664|34298292|21327898|21278154|33238584|19305852|20088076|25978494|9272175|12590049|21002920|32696000|28363576|30165198|50154768|20659724|32981110|29798400|34830448|45758628|72081592|61355904|59861180|38508388|45950168|51813296|46677568|34143716|31945320||||23355548|48109776|41599152|59991284|30456134|44240952|40764336|33512024|45766680|53382048|33403272|26204230|42029112|43477588|34398224|56326672|32464326|57339196|56891552|54081800|32215452|39667752|50769424|46358924|81201648|98384448|86548032|67172224|48868968|33629180|50930464|31512898|47399752|||24773214|23493918|15556397|31005140|67335568|25333940|22324232|31880308|50456232|74095864|47503984|61361624|43465672|104782856|50656400|54420908|47218480|76582112|50495076|90875984|32282736|29959874|40193560|54238680|34656760|30041914|30471266|45352096|26004408||32911144|58049576|28151000|26916532||14098588|51868564|23306820|32248532|42271948|26806588|22255536|27265024|25987000|31137858|38152472|33222944|44844912|77365240|164520320|56310784|39953048|69790320|132380080|57787432|19592586|48297960|32563444|36887464|50554156|30039200|36363400|36833332|38027176|55972968|44720408|81939304|49180420|46506572|24880708|41753216|49421664|47609992|38489084|82521000|40569020|68712728|72365216||53057204|56420612|42698004|46276264|104801760|94422320|65472488|58486328||96588696|59649044|41493588|44966048|13693577|19123100|||24803200|24500152|32282700|43929996|91879824|26901252|40819536|24050484|43266176|20716768|26058348|25004866|12037422|26213612|26793820|26807252|33146276|20984146|37703312|43095120|39768440|45111844|104818808|42339408|26021704|20829176|12727405|17796992|30792220|68872776|23403830|28812940|58865752|57525688|23884924|30362408|29045528|33248900|58270212|36906808|40057288|39082520|43584524|45559236|34808724|22516312|49452552|42072068|87696360|28717498|42841864|76404688|40912440|29833004|38565000|37139220|38494496|32421976|50143744|48953608|62999924|105800008|193519504|46569352|78713960||31469116|35830616|27349652||21496608|19325628|17726732|36945356|24612530|35072968|18956664|37220896|25965596|23925360|28571708|33366568|25888730|35851680
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|180709|450646|691245|736104|773090||438290|357466|395199|734757|659518|463198|591212|720955|726522|638862|636296|556663|464871|407046|386542|629907|780113|707961|861262|250451|475547|303877|358479|204642|283652|779324|619537|430592|281123|117294|||345395|251231|219022|388963|417946|190416|719283||2408223|298077|645380|524945|278531|271334|344554|322794|349141|393443|409250|279290|256945|205264|348267|1410218|1904321|587933|329477|719726|252164|396488|567445|575255|48796|258081|212774|346499|763503|455802|182386|556633|334628|842995|744143|3730643|808637|1111373|1032621|1011933|1240628|676819|596839|467535|266061|456994|337261|511822|715002||391240|521182|517063|503385|206765|||465490|435065|288643||38284|294921|797840|1538020|1965218|1082393|483286|1129220|1215899|1007762|910065|1197885||611016|1443923|837776|745674|750526|1558058|291439|138334|700029|1285714|558692|406990|458799|1781334|1254365||401740|479690|423433|477263|1641219|526220|596746|263007|612306||1423359|562775|1112020|698049|751158|289442|650135|515033|589403|533983|358315|651960|958577|1004966||159771|187545|211153|321945|194336|111476|134157|720171|752380|561819|374809|475099|485895|1495107|681481|2442188|279412|457365|884969|996610|818701|563139|462730|240272|145296|198609|600480|942965|2062739|769453|259792|619835|1173266|1196127|798941|842113|581960|683735|967956||214655|260068|465646|724331|909485||2269116|876010|984923|1059865|6197234|710260|558249|963083|1242271|729885|673827|591563|1191387||771254|432306|912074|1243424|854015|540071|1116603|910197|952559|640987|101402|632084|267876|394808||659244|879818|1024225|1402715||2106515|160606|713139|1334284||803506|1239540|1800995|905739|1337685|1993294
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||90258|275889|205187|213406|95463|150562|229135|160732|497064|172487|85218|151434|111271|113348|65748|458534|169173|167567|183898|213715|331715|258077|151354|594950|356064|497452|502328|148081|190767|146414|185081|168336|246664|320265|||193466|491173|232633|242341|170750|323857|169496|336492|265874|526224|240706|257844|397429||208749|171023|212378|143803|238606|309022|271294|244358|266412|133718|402669|235556|414090|256340|301988|287273|211349|403243|338202|122102|152034|325442|509717|237768|130211|116061|368918|339397|405473|465505|617116|362673|424727|187471|370466|315416|297332|341628|357344|164500|481945|780228|1412246|135571|492628|209884|217473|240701|127625|189952|||130008|84517|97481|||142721|142716|137554|448603|272894|157063|227693|133499|289226|378272|212290|506509|315214|543068|304560|216946|168294|1053506|226768|79218|269134|423673|350524|222758|276977|326071|341675|344866|502299|307297|269871|471051|311222|501407|328397|284461|130635|239453|291343|154720|310900|130204|179658||318497|194936|349548|210476|141475|148681|235661|226447|318566|319822|319971|641444|250921|220228|148856|423322|353054|272801|132499|202198|266327|466974|250320|333619|935125|288034|243706|290919|180831|449216|451974|374979|158514|92720|158998|142251|216922|349105|474210|172520|160138|303974|130876|406332|||204140|179449|57372|166467|206248|430413|242830|170607|377080|359697|358826|253955|263141|552592|388911|180842|275485|85664|101696|221979|228167|262668|197568|113032|127745|188974|266797|224770|174894|165347|122544|249961|63922|114358|341460|157957|454140|275973|485126|201155|144382|166815|260836|594580|155706|226457|168784|280195|122792|136275|261921|163095|178030|240203
09519|103111|/equities/airtac|MSCI_EEM|472934|448743|688578|769999|571778|643287|871023|1190248|1923016|800195|575644|505984|563746|826310|492188|1124931||1246583|739790|407445|730431|831395|588067|529214|435821|218171|608910|343374|583551|1419531|490088|1027350|990644|1257512|506565|||518496|566593|654654|656915|403718|609539|388366|607833|1188654|1758908|1072973|835898|464281|502417|556499|472364|601481|1091227|731210|2131013|1146923|743350|1230266||1008923|849844|1042866|628680|704080|738671|580903|2009388||||||||690283|740631|750236|1532138|1429023|2482785|1522558|844139|1094197|1155966|792468|802016|687132|723198|1140066|1902123|679297|794858|1169485|556398|852690|1351835|779928|942061|783062||504692|540266|351926|198560|109873|179068|280439|385469|521692|760841|1221547|1430014|883197|638623|852992|698479|947679|1313135|623620|1540402|834974|877781|860982|1385005|603257|787614|641310|825938|862277|342938|655859|1071437|439761|723661|848976|1243850|1154941|1717862|817739|1126673|1131365|862616|1219787|1838491|4530033|706608|665514|639243|660937|519726|654495|1144266|1055693|645956|425606|948371|777879|1502406|692125||417302|675993|752665|1023223|||1367309|970306|490993|732995|800403|534094|810256|700928|2157766|1071961|1291934|698218|1047103|1149624|892073|1214265|1045090|667356|1192732|827385|918443|920889|1836414|1164806|1049609|585444|1077678|1906847|885670|1214773|791754|1119309|514354|587152|784554|752802|1251111|1207953|2194176|1259755|1932682|1445780|1562870|2353719|3194811|6640973|1529428|1114303|1542674|1984003|2352460|940844|688441|915251|1990078|3325418|546803|997239|1340805|1524695|1696757|3918102|4113231|603712|813060|505500|789825|917610|||720386|810349|1562434|1502763|1163792|1553228|1699903|1919393|1468212|1457731|1850606|2866425|1077864|2390588
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|844600|1533400|2266600|1504980|1417480|1335200|3195250||921570|1356710|1250550|1150150|2196390|1255030|475570|910730|2627420|2112860|3612580|2710390|3161150|2138490|3386990|3183740|1656080|1329760|2292160|1462510|1024920|1276760|1248560||880470|1286720|573080|674290|||2128690|1136010|1423540|737330|1093120|1023020|1385630|2187450|2869810|1491500|1872860|2270120|1367820|486110|1718830|1373430|2025280|1254610|828540|1734290|1377900|2239450|1156250|4619740||1809370|1244710|1486140|2929320|1858470|1373530|592330|1175400||2133750|991080|1350200|879970|1888600|736830|1995640|1477240|5445710|8679720|1943990|2098300|750660|1086120|1782640|1603270|1898630|855910|687820|1250920|1981740|1265580|1127730|1951100|1764520|1343180|1362150|1226330|1777780||||1001760|462400|||653160|729010|958880|2915350|556490|1613740|2255370|1345630|1709120|2040460|2717970||1806970|1910720|2765520|4486050|3004360||10901120|4127500|1392530|2610880|1001790|1336930|1241450|1766610|1252840|1598810|2748060||1945050|4597220|1998810|2361580|2547380|1650980|739570||1628940|1560250|1759780|1226060|1298870|1866143|2639899|1636645|2128371|1342361|431959|1258855|694858|791164|1665131|1341322|1402999|1214104|1250581|756231|1292171|360087|2243850|477561|904008|592651|1246475|1686593|1474976|983745|2767957|1110437|726883|1908248|885885|869767|1503914|2334549|1346509|1645853|1168082|1140961|1644121|2104546||6461342|958072|1827934|685860|2374690||559450|1209221|1539436|1823135|7848046|1605607|275856|1618805|952612|2156007|2154768|649897|2363413|2349763||2270782|1373221|1436651|990150|1308173|1355318|1870879|1592083|1492679|1386241|635491|2503672|860653|1668554|4030141|2256502|1903733|1519706|1897024|1755148|2348010|1555291|2292045|988197|1159304|1213726|1990232|2145276|1450070|4099010|1674781|2093290|1587767|2775958||1673143|1937407|3550186|3706594|2367099
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|6140620|9341150|7621210|6367990|9097750|9147470|12207200|18197220|45049872|46881408|38376400|46944568|45626920|27994050|||19362340|8883160|13278450|15005660|13328650|7421650|23153670|19801110|19113430|28452730|12539950||||15900500|20766880|20676610|26756470||39371780|46315312|11582700|2802200|4812400|1950100|2018703|4872700|5095000|2678800|2398600|7272941|3216600|3093000|3254600|2226000|3015936|6863800|3345400|3754400|2783500|1481415|2120000|1661800|928400|999200||1526088|720800|829000|1416600|896387|812600|1241100|1498600|3781100||551258|1432100|1447400|841200|597769|995600|952200|852700|1227200|964144|1603400|1383500|2908900|1233000|2146251|1686800|1602100|1933800|1529900|1381173|3039300|1459400|2365500|3791400|2133069|2406100|3460600|10675900|9449400|||6019987|17888400|15733900|2594113|15651800|10405800|3198800|4775700|4699890|5550300|3688200|4743300|7542100|||5080715|12435600||1554825|4805600|3693300|1430540|40882104|4995235|9893400|2386800|2128000|3020900|1586718|2435800|2999100|1594600|2018100|1189100|4458700|6055200|7505700|2057600|2929469|4070700|7090500|1846394|2548400|1223133|2107000|4655900|2561000|1448900||6770191|1732500|1980600|3000800|2689866|3099134|4206200||2620300|2590481|9901800|5298000|1884981|5122400|3737931|4194000|3225800|7826800|3354500|1790557|5204800|3000000|7026500|3425300|2184114|6666700|7107100|2343300|1191500|990294|3325800|2023500|2054000|||2055750|4739700|2707700|1676300|934056|2271900|3117100|7019100|7909100|1131900|1697100|2719800|3030200|3275800|1856118|3952600||3276100|1236100|2076252|3644000|6178300|13804100|12037000|4155479|12475900|9061500|||3619085|2694000|9042500|8033900|2828900|1770946|1918100|3475500|6839400|9090200|3268650|2337100|978700|3026100||376205|585100|2989000|5046800|1940500|256160|1184100|2163200|536500|1242800|836254|760000|1249500|1384200|850000|685460|2009000|1701100|1253400|1363600|760802
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|3220281|7898337|6535738|10008144|6444461||8700156|5126794|11853518|6642099|9735462|5011242|4464435|10639359|5700811|9009088|33073566|6363904|9592224|7795390|7838254|5199199|3524786|14922111|14066953|2267381|5415036|2192639|12260825|5259855|3661122|6046526|11337712|6996672|5471644|4522847|||4416833|3213145|6566877|8817050|9231560|6774272|6630157||25816964|17131000|6262461|8982507|24149552|5568620|8898569|5881588|10445352|7693085|29174820|17902728|12689731|4334480|4622065|8797301|11391994|11899639|12504238|18274284|18141688|15456250|13240489|8810049|1318624|5864980|4313112|5506776|9574735|11647576|7015243|5469669|11235339|17363428|14430604|31092376|15718698|25125884|6229063|9991787|6359694|12308330|9723064|6482433|2229417|25652138|17946400|10619672|17953674||9130572|10947046|9275133|17309698|4040858|||2994874|4353100|4514790||987014|3999868|6341993|15482687|22098196|10115209|12159557|10130165|12270306|11398898|23136612|15162004||7718216|11460406|29317116|11971241|7171086|37338400|14551255|3883406|11882465|19051744|14339461|5132119|8014181|14202593|28212248||4624405|8862495|7797342|8743850|25395668|8032175|4760886|8774101|6239928||14066645|7487469|19294360|9979732|8026668|3768861|5366874|11967396|4842262|8643602|6809216|8739012|4060661|7712532||4220206|6162860|7623991|7743203|5746505|6743466|15904373|7099240|9396424|5748586|9715293|10533574|22119688|26218672|11736328|31691332|7486941|7633052|12386675|6719901|5017679|12231527|7373185|11068581|1177698|2826449|7216291|13493395|23874772|16761532|4404734|8988562|12395444|7440790|6295141|7749558|7954303|10589268|12192692||2036156|2689853|5649771|5764333|818180||3797025|9774071|11020072|15750884|24437212|9467433|3325585|6319852|4069203|2071057|3316759|4847476|7677988||8701282|5270454|7334693|6960499|9305887|8891607|11185829|7976028|10383304|5537955|521127|4356721|3908052|4237837||4530295|5052016|5958456|7059430||28699680|6715724|9196768|10245848||7234884|10533204|10134344|8945287|9945161|16488874
09523|103235|/equities/compal-electrn|MSCI_EEM|13553359|74025584|31039336|17947372|25450992|26128880|23617608|41848000|47086108|34547672|21834196|20047200|24412398|20911688|41311400|27476130||25663572|40295352|26742408|29736270|86033280|61995044|32752052|32835072|34146840|23608968|20377244|25226524|40506036|23758828|24697072|29169028|28773124|38791516|||44430828|58571472|110566896|69227992|11495659|20889620|20521040|18190588|20951718|42294368|22981096|14943897|29278736|10390654|10655929|20862188|10444391|18105636|17244264|20520828|22099640|20443112|25113472||31196176|23628516|17409150|22942114|20673238|22860654|20976140|28409500||||||||12031905|19797944|17649636|18230040|12984901|27726656|40737668|38284760|17745072|21995560|18247112|13693247|38536328|21169036|24935832|56685016|36450936|19176662|22880932|26088336|23356600|15605942|30875242|38736860|16358745||9022225|10258197|13315837|10292745|7066525|9112918|7531164|11106514|13077582|20273124|21219244|20205890|16720136|17113104|19037256|26876340|20775578|46405888|36850848|14338647|10619037|11331555|9382947|34827536|14952870|6862365|6171097|10339522|14754523|8951240|10276409|14195359|13011069|18569962|8241420|9150450|16534027|17942032|9626539|5350743|4977591|4895346|4876943|5267403|15735813|17607012|10465716|9488305|5096028|5656778|13622868|9131330|5984303|5930795|8641910|7598385|8026950|4893074|19472068||12804335|5419320|7808824|8904826|||11395880|9506191|7561043|8976285|12812634|8466510|9324818|7268850|15394523|5990291|9463971|15676533|6366579|6238305|8076502|10434152|6516021|8483091|12899669|27171764|50186616|13430382|21351896|7528407|10657432|9575328|17992634|7233314|19146276|24336888|12570791|8541800|9637283|6052204|11311383|6156755|11338074|14873058|7474901|11050815|14654800|9773493|11406577|16480178|11052503|12484990|17336736|7771291|12923018|11361304|11545362|17836972|21921388|53689536|53472940|38669484|26018636|24996256|16739042|22689036|29027890|15494618|17892740|13321059|18336790|11580141|12051396|11831906|||13912300|11823403|19727786|22620692|13321664|12590014|11528839|9205892|14967852|13937265|14069318|13021015|22702574|10618808
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|594300|638204|919513|1158234|829577|796679|1062226|862791|590456|675107|742002|559759|899755|968306|839748|821262|908428|700839|689575||767126|702075|1209537|672992|740090|702135|1494465|946610|1186238|637859|751895|594700|632598|1421664|885166|||1288018|871285|1614568|1444175|1599094|2546480|1196995|1570422||2267405|1955198|991689|1547912|1562860|1525208|747012|785298|1243869|1022166|743137|976527|703020|772372|895260|1437338|1225107|950820|983661|953716|1010583|1591490|1329812|834997|516372|650316|934748|1351024|1339828|877488|1164954|1349533|939565|1326294|1343395|2764615|1937945|1409421|2391979|1483993|2690213|1449222|1578553|1820911|815746|905023|1035903|1332236|956105|1004624|1193521|1157414|1043313|931995|822934||382330|396352|418379|219098||106510|465257|804673|1180536|1981158|3458195||1420057|1669620|2195016|1551048|1182479|793186|1131084|1202680|2407307|1260458|1339962|2597601|1580748|2539463|2260278|1524194|1925222|928287|1326471|757556|742361|1268501|1021912|2040316|2594878|2900062|3730884|3570350|3697523|1200087|914332|629969|1077341|714714|661308|736277|472283|1205920|1659382|627782|894781|980013|893662|1116482|1047555|475284|417372|1168817|1782617|968947|1329156|996954|1210945|698661|1656940|670526|1156734|752410||1254374|1133584|737838|1796236|1951629|922683|1563714|668131|1112093|2670932|3161903|1932386|510326|904522|1500448|822980|1817465|2471530|1015051|934514|594269|1075340|1457747|1471360|3366008|2282668|2454969|1867703|1119672|1121430|1448874|2255469||1773333|2852320|1267881|805775|1045299|1844989|1208846|1930072|1200246|744889|1054341|1175018|717072|2387908|709755|921762|1116678|1651142|1588845|1361926|1423717|1145595|1113010|1153407|668948|389211|627760|949519|1344275|1108064|854177|1841279|1467486|1230327|1145221|2370030|3761314|1606366||1966960|1145934|1528577|1349274|961744|1799009|1330204
09525|953532|/equities/phosagro-oao|MSCI_EEM|187843|474590|474481|426780|695480|185506|224347|344028|263169|292651|245456|199048|278986|394670|462768||456759|189959|254810|235061|183969|264255|398943|313377|559760|351627|246149|407507|264319|375595|499829|289561|660409|463585|206239|||344893|373482|208702|249518|221151|319298|434667|369588|211373|860499|455218|287443|244585|294949|237430|386188|233440|299900|138452|449461|425768|305538|343867|249899|783486|312200|367573|483294|363875|344022|323127|221787|306544|170371|239110|269897|288268|339420|208130|123893|208309|717038|512402|331349|604434|316252|349471|627431|653657|282852|529524|290780|372728|180501|192087|219664|334087|455882|201966|322028|222368|241037|345319|402876||89695|198545|190535|||135573|177930|169233|209080|545402|248763|220832|283468|254257|265049|256032|222042|176304|504460|227972|208926|211845|160846|1003495|291630|107574|285369|236897|119682|63657|219172|187653|272497|267982|169879|195189|234114|414019|324519|413132|357037|95847|229879|76430|210034|224487|315209|210843|124662|232771|550693|166209|225281|100184|189613|256418|245699|247821|215293|76695|141909|226359|160409|205493|240204|165634|212044|192719|157065|166153|129066|304313|270986|419343|608533|387289|309695|358635|297439|190919|233436|361851|271217|225189|236776|359268|254200|383496||700335|621678|571729|254647|382323|314535|195372|184586|317975|240725|229429|300444|279973|275359|104399|107581|201570|210205|305669|316430|175548|267040|186814|150598|204398|136730|91617|186744|132417|114230|75231|263056|221193|244669|178763|237338|194601|169969|259763|114560|214107|434926|108051|289416|152584|198759|361621|297436|388619|362663|719023|377328|426395|455899|463665|201130|352636|447190|661125|357612|843586
09526|13192|/equities/qa-comm-bk|MSCI_EEM|1943151|249263|2877591|1312615|2936432|1757417||||521832|708503|802880|1443358|473199|1740788|2211326|1070383|2730392|1946693|1767682|7828142|327351|1047460|1048496|2829453|14399815|4855227|28954952|535236|1093411|2106047|584930|1139202|2527411|670582|64952|1406834|472491|1976544|1322214|1458836|1516079|3196415|957336|616961|1943785|424137|5206145|2299019|1459593|2206319|644508|469392|17672490|8689686|3500322||2954714|2457724|4670080|1659993|662299|4648513|1726671|3026085|2543198|665259|1814253|2929692|182777|9340352|2281833|2126098|11530964||5280852|1096222|1506898|1845291|3613977|5659960|1842320|2986965|2306244|1257435|2006266|992560|755431|2435142|4965571|4284152|623677|3457318|3219196|1926202|3150649|2308361|1829806|1510798|3240581|1313661|34940|2893722|803823|515570|13740551|337112|463430|282154|1074169|2357920|3546245||4611974|2514884|2897775|249260|1715787|521705|977200|1482795|688685|2484949|1433582|1445471|7020891|924245|1369756|923772|1371150|1816217|213160|2393180|3184203|4398593|4726266|1027052|7321847|797862|8002858|2805350|321663|1196501|411430|1798794|741664|700878|4005877|2321143|3901259|1103576|802659|6435485|2142591|13073987|2524852|9360428|1674722|1561322|1726048|746974|2060026|2472227|2348995|2026716|1269273|367193|705023|1543096|1672897|1540344|197899|2678529|2546475|743156|3447879|1109661|4534575|2187987|3080995|1018815|1179695|2930774|2828380|1989737|4336615|1497696|1765136|1109193|1728266|7045667|486181|1363750|6562067|2137533|290110|297664|1557780|7020758|2902455|1127033|1761591|7526632|1479284|1217337|1336946|41410|1218668|4612781|||||2793169|4916859|2337886|3950705|4000315|783678|3053815|1238120|817557|3733103|741388|1160258|1120042|2455941|3993372|2376249|2428692|3478972|2161583|3495579|2143054|1756794|2579781|957079|751043|1690247|1727820|2534187|912444|3983207|1149377|960152|1225037|474519|2223942|1228842|748014|2937016|502006
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|4277136|4882621|4758899||3776293|7447207|5962750|8952999|6070040|11928378|7448802|3860445|5474151|5499844|3649600|11764252|2767750|1475640|3417618|3645521|5771745|3055852|2425199|3163263|5794171|7615631|10159800|2616653|4347098|2442783|4467296|3590577|5019717|4780156||||4288063|7136846|7653100|7736336|6589311|16848438|6386112|11556786|2245122|4315680|1681734|2853578|6088026|8500486|3209059|4819365|5957412|16735667|9605462|7291767|8301819|4466310|5283424|6784606|10710612|5954601|10913405|14162959|15074970|7021030|10963720|1698640|4473501|||2354047|3071101|2324958|4322578|6776515|5243995|5971144|6493639|7532691|8188197|6927466|8229164|7659520|10807433|8160600|9062652|6186740|7777964|6111800|6226283|7168982|10515600|7371577|11340751|7795152|3764984|5336181|9116000|5178000||1972925|4183822|4171761|5408550||2845036|5782847|2809400|5112862|4213996|2986062|3930234|5653400|2116400|1513439|2431200|3903853|5304811|6279485|4436741|2832394|2310774|2591259|7833157|1802433|3752719|6843149|3047180|5662002|2652500|8636300|3790450|6954315|2644455|2205363|7347200|5728650|4538469|5693600|5403065|6371350|6695198|6583890|11115379|19454548|5372330|2553030|4329025||2071700|3836704|2862661|5001927|2248990|4220556|2073700|3187327||4760915|3915200|1755380|924052|1234500|1176363|||3379700|2180034|2302200|1417000|2544000|4651979|5185007|2060500|5538175|6991601|2733800|2725026|3101600|2850496|1857200|1071147|1552504|2080788|1897600|3342541|2794800|3020497|4715200|1893700|2254652|5192023|7123300|3820600|2870131|1382554|2631125|1952300|4200276|1873444|3228486|5044779|4305262|5293627|5845233|4927900|3298047|3882600|5543844|3317572|3719024|6815600|1178600|2886745|4836260|4781600|4160528|4262800|10014600|2799400|4714573|3719600|9477300|5243162|1724661|4148900|3346760|6243224|3287100|4695939|6415500||1509745|2218500|2030400||2205304|1452099|1485572|1606783|971266|2060667|2802189|1686552|2904313|2937264|2192961|2947300|2112000|2562800
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|18789600|16125100|14938900|18026300|42522500|18746100|13792900|25358700|16417500|17373100|9653100|9270900|10661100|20374900|||6702300|10454200|5507900|7076400|15768000|14493900|19943000|26806900|12994900|11173600|7630900||||9417800|4584800|36040700|40913400||25364600|8339900|13551700|7624600|14486500|22220200|8734700|11336300|25769900|22622100|32845300|9690600|12880900|7416100|22273100|22776200|10651700|34388000|27335400|24940400|17802500|9722200|34253500|30831900|19070800|22885100||16441000|56644100|78156000|25185000|11087200|25713800|12713600|26263100|21141200||5995300|47378300|37716300|54592300|23739400|31427000|63574300|9484600|27222500|23387000|26030100|17428300|20486900|21544900|7711000|46840000|27561400|14374000|11593800|8033900|19461800|14965800|11381900|20113400|14744400|32524000|33666900|31171900|34436200|||7650000|22222200|17468600|9084900|37268100|37879200|37688500|80146096|33013600|24263200|40309400|34512600|38564700|||28283400|51130900||10316100|24229100|71070096|16855300|49774600|19834100|83101504|107858704|78383904|39838400|24075900|78038800|91771504|160140496|139675392|37076500|156691600|143832800|411238400|63878200|13025600|68481696|30452700|8823100|51042600|17436200|37488200|58916000|76742400|30653000||32401200|42394200|53287000|46430700|18231300|18390500|50794200||43704900|16459900|65884600|73306600|12798100|34660800|27978300|41243500|33253200|43510900|42509100|35552300|52362200|59690000|103430704|46350800|18552400|38217300|86796704|95499504|50515000|14941300|38726900|52670100|37661300|||19580800|66009900|62989700|99877696|52803800|53402400|41656100|112007400|173004496|11112800|42767000|100250496|52516500|75339904|21507400|120295800||173411600|14147100|11103300|31275500|33859100|79630304|19386800|17852900|58687000|43098700|||15172800|48389000|94910896|147000704|35840900|15323200|41826900|72627000|50777500|59730800|9060600|70747200|28007900|57916900||23941300|105188600|35933200|55194500|17631700|21793500|25726900|25568900|19942200|25093300|21101400|18212000|46379500|20132700|45502400|39287200|44313300|93295800|84119800|76058200|46757400
09529|50545|/equities/komercni-banka|MSCI_EEM|276541|260146|168157|231359|281584|157171|108970|213051|102881|134220|252764|202325|242619|116628|169518|71463|142618|164968|188935|77635|313258|463927|285244|163907|145431|156276|159275|214591|435674|119639|162851|94533|120825|151344|204513|||119181|184414|95047|74639|85089|116837|88825|102896|98074|269973|262894|124033|149898|57310|111275|72180|136150|81892|84050|143038|77275|142030|150035|148099|675945|197433|228014|231802|258303|161778|96942|202650|67042|38142|57368|84010|160700|78831|143032|179140|113343|153515|220491|70209|191105|213169|167879|75938|369671|285779|201802|152795|214502|112261|154570|70124|84546|96750|261434|387594|109861|157441|198905|91635|||67470|94025|180208|||85062|125925|456277|298959|193694|153930|159164|265976|279787|266665|458105|377028|244774|225136|221713|197691|225609|586947|197868|197687|328098|201915|287975|123821|304247|320775||238879|112684|138429|310733|527719|378292|114892|197144|86483|154233|104824|94603|358217||201734|65329|322359|393548|137348|107191|132273|183030|329071|191523|190131|93300|89837|66946|122563|220037|100107|130770|162340|177835|87513||175350|119824|271011|124839|151182|446716|153833|166714|138028|52140|39044|101681|98949|83707|39341|94248|73361|180986|75153|229605|87989|35935|96864|109221|64739|90639|34661|72795|98675|45690|46670|64213|195470|97393|66035|62137|230480|146781|274216|149786|168547|98847|128584|94526|26647|207493|63314|76565|135845|75195|76445|147831|169519|99087|89389|78462|151695|150797|201117||57794|150894|91448|189288|85050|104197|157589|102460|112906|107765|619666|178923|390625|227033|288198|286939|379606|199445|220411|578013|666953
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|1880086|2609934|3480361|3495111|4470385|6845676|4880267|5692762|11082738|6231734|2722295|2748906|2989374|1834758|5113447|4242603||3950734|3646340|3947293|2055621|2352019|3393764|2262816|3473107|2380377|2997692|2958700|2712356|2564736|2736850|4830314|5665093|4117877|5193766|||3385738|4751474|4595605|3186959|3679617|2503523|3287871|5753144|4861757|10069626|4835848|4685029|4316871|2844215|4404411|4265449|5187522|3890520|4130705|4192340|6421168|4962520|6020964||13572338|5648024|4565457|5134668|4342096|3188454|3659847|6568686||||||||2653217|2780322|3894396|4022535|3200916|6619558|4518550|4430182|3462620|3038142|4652495|2494743|5593285|2750330|2146637|5190627|3338295|4740624|4441808|2272692|5244714|2492626|2800807|2383681|3521263||3096804|4010458|1879281|2109838|1803039|2993702|1699516|2391109|2949157|4452239|2150297|4298726|2943238|3619556|3910044|3248511|4140920|3276768|3252319|2672944|3283734|3664242|3945282|16528550|3225923|2966490|2921601|2496068|3833772|3703977|3500427|3314160|4806841|4848171|2495285|2150751|3114565|2508481|2510686|2356191|1529599|2007606|2382107|1641159|3901787|1670361|1865668|1101072|1247551|1479890|3767572|2103704|1301954|1802083|1544546|3805522|3205010|2036791|1870124||2512509|1985958|2949068|2638299|||1780248|2104043|1438706|1679323|6541758|2687627|2504485|2416216|5871443|2035237|2353272|2608958|2326516|3173593|3976855|2868314|5601677|5188516|2558345|2606724|4100021|3234112|6012514|2675273|3775244|1989870|3244032|1337420|2265357|3543747|2667890|2371013|2262324|2630811|3239001|2115916|2220231|1227474|3109043|2353494|2120244|2015556|3138816|2819466|2871949|3445785|5388980|3411424|3420239|2705756|3271385|4935850|1791386|1647370|2440474|8706361|6372112|9519597|2987408|3222961|4179681|5256216|4677191|4542419|6436095|5364210|4381742|3333731|||3151327|2811966|2595719|5482779|3677148|2484205|4284482|4730085|3508012|3838603|3463223|2842623|2250095|1933063
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|9380500|10838170|16951700|9298100|10758800|7919300|3225388|11119100|15064000|5306000|4922300|3954813|3838242|10472010|||3247465|5707219|4086000|6322769|5984900|6797342|4442600|3895600|7163200|10946900|5145391||||6833900|4759445|9847000|16330200||8434100|2654573|4868700|8239100|17971800|8185800|5066997|5255900|6309800|12897500|6493200|5953076|6637500|7287700|7988200|11271700|5791310|12389300|25153600|13964800|8270200|7004282|12142300|12402800|19529600|16305600||14159805|16312700|19633100|18676100|3412200|5573600|7840400|4490300|4137600||4018750|10063000|25535300|11493700|3050600|7142000|14159000|9617300|6643600|5822439|14716100|9482700|11385400|16015500|17575468|19388600|7392100|6662700|8221100|8529020|10707100|9681200|4482100|7466900|7897993|8886100|10808200|14895000|12161200|||8035720|8030900|7880100|1614820|12209900|14018900|14928300|36843200|22467624|10789400|14398500|12994300|15482100|||6973828|21981100||12195308|21154500|11685600|8672708|27517784|4148117|6634100|14261100|20811500|8593413|10608523|6877700|16675700|25844900|8210500|11899207|12819300|23592700|55683300|30244100|6447395|26323400|8147800|2946000|7110900|8631482|5737400|8416900|10928500|8926000||3658279|11363400|9745400|15691600|3793906|5476528|10282200||4168500|1435152|8088300|5652200|5026340|3694100|4190400|3657800|3684500|6887700|4678500|4998200|8485500|8722000|8126500|4242400|6999435|8590200|9380600|8052500|7449200|2296669|5691900|5216000|9060900|||3055782|4039300|3887900|7549500|3881447|7764200|3218200|4062200|3394500|1883900|9951900|8774300|8431300|5725700|3905091|8230600||9515200|5849200|2248866|5328700|8742900|6140300|8801500|10068111|11084100|11624700|||3332802|4795300|6127200|6805900|5291300|2757502|3680900|4224600|5065400|5784200|3260602|3081800|4170200|4629700||2327452|11378200|5228600|4557700|6398700|3593478|6953800|10174900|3079100|3179400|6188627|5379500|5046000|3763600|10111400|6645700|6538100|5673700|8620600|11395200|4379533
09532|100144|/equities/csr-times-elec|MSCI_EEM|3814613|9101722|2675475||5395666|5761162|3733900|7956100|7260673|6808235|7666400|8542814|8560399|1046586|1314000|2475156|5563512|1758970|5292523|3108257|6010101|2586565|6622127|3574485|4622782|8948367|2275788|1814200|1861074|2582592|4949304|3197217|5052644|8678121||||10815696|26890016|3785326|5034979|3629041|6174890|3943441|4618612|4629700|3366088|2770244|3021267|7185144|3842639|4809297|8137077|6302268|9126576|11328244|8125779|7411803|6451868|8926435|6614055|9708026|9958600|20044660|9241076|9946920|11116746|17699114|5365098|7173932|||2781271|10542125|3030349|10451525|15056984|17711336|7660856|5655492|8853601|14377731|14769762|13021120|10674756|14962766|22968476|24339096|23892934|30942856|14667046|17077996|19934132|29399032|16800954|19014222|15850913|17193848|16277000|15277470|17113080||12502550|11465861|11634500|18173184||3092600|11150700|15029611|15198884|6848343|5365807|10432300|10422356|4516200|5889539|3814100|3687602|2941152|4203528|1449000|3015343|3501518|4501768|6012173|2743710|2091726|2970800|2988029|2513631|2792067|1816900|5646257|3897900|3095400|5380800|3845600|5323115|12502614|5656970|5711199|3985672|2907906|5116072|1826163|4801327|6774364|7701000|3594643||4513536|4143194|3535579|3050433|5015880|2498200|3899604|5068930||7255831|8971134|5203295|1757314|2372300|6035900|||970000|1039700|1656400|2322200|2232000|1497313|1753514|1930526|2075504|3932713|2681500|2952500|2751100|2081001|3744500|1768100|1704195|4003763|4330993|3145551|3112900|2673069|4980200|4711078|16323295|2681242|3638300|2199400|2185339|2621673|1863025|3379742|3568725|4929556|3333480|3854100|3536533|2781650|4944650|3819174|5397800|5205247|5229297|5648636|11953753|6556100|5318400|9759758|11756227|8657850|10518568|11108500|12840110|10806601|23010828|22931556|19231000|27040536|19127982|18591856|10107575|13664550|14629536|1500999|2919000||1326115|3380300|1596500||1330564|1362460|1280105|3468820|1229904|1317160|1690861|2962100|2296855|2005462|1446988|3428871|3874000|2786288
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|1479610|1304060|1895750|857950|1503560|2132600|1144770||885520|741740|558610|3064080|2214650|995700|957480|665870|3519800|1246480|1210940|545810|867690|687970|1937350|384080|1352800|1933470|1181350|1070440|746590|2004230|1550070||2043390|842050|1149570|585840|||2966600|697170|3172040|2485950|1351500|1820870|1169690|1600880|4382620|4495300|2729970|2019070|3957820|4378790|2505090|1988650|2023060|2197370|2855040|2417150|2042010|1537690|1595690|5837860||2540790|2316150|1319800|3160410|1854270|2057770|930130|1082470||1176590|3538000|2990990|2649260|3144190|1422940|3821090|2420980|3240300|4762370|1198430|3258550|1925620|960240|2320850|1282780|1346550|3756730|1862870|1607030|2121690|1240090|2261210|4349680|6610700|2772480|1469370|3474050|1757250||||2363730|1807430|||3230290|2260030|2086100|3663970|1933260|1955510|3635880|2858570|3257660|1431430|4549550||3170520|4062800|7646670|7691110|14234820||79392192|12360330|5943510|7033540|6738850|6314520|7000690|7446580|5805780|5948510|9859450||15395920|4883780|2506660|3366710|3601600|1799900|3932120||1186660|2823100|1133880|2019290|3508410|2134600|4643980|6758710|8879840|1093490|726780|1389160|3143920|1349970|1583250|4421750|1536700|1269920|955480|1081400|583010|755770|1479160|893750|1355350|2112810|1778980|1735950|862840|1742420|2592470|823620|1436340|645140|1278450|1602310|4658090|1606510|1036950|1044140|1978600|2027830|840580|2667940||2366520|2793950|907770|2285890|1479170||1785050|2625430|2551420|837530|2688520|2949740|2782780|4843930|3411440|3395250|5591900|2970940|2609650|3359280||3608190|519740|2224140|2518430|930410|1712700|2303390|7828790|846890|918200|1453470|3250060|1645970|655910|1571420|710380|2858010|3300840|2619370|1719950|3280840|1232930|5817950|2302800|1702000|1075580|1485230|1165670|2122150|5261060|599190|1815190|2355790|3047970||2260250|2128330|1536540|5203970|7629490
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|15405144|10655292|16085419||31342732|16815528|16848400|8060042|20042128|14455845|12660530|9276909|15150133|6233667|13710300|8632401|14118000|12870651|15478748|11395721|7293955|19703568|34191980|27438940|23459812|22707804|19434468|19932568|16749509|31600368|21002744|18261990|9062905|27224892||||21531484|26609316|16799644|23047446|27111642|26663784|58224480|14677359|15404308|24220542|11676075|16728360|16364170|15496444|20870216|30721460|21171780|16069181|20979568|23110298|17346070|17691718|15348975|7647761|23655982|31759140|19705296|13265920|13206827|11439316|23890024|24751892|28580188|||3807123|11197400|12318789|31839824|10903326|13820168|25834842|19461426|24697924|28990454|30021884|13733356|18508534|20093028|19194444|26951308|18682880|21026940|13506616|16051445|14343864|20083720|27617800|39686772|56062440|47888768|44210624|48824416|27224424||28921056|19832828|23252248|31580400||54100400|179436928|22095440|24681656|21636608|24101634|22834972|14297697|15438000|17462388|17192000|19496868|17109364|18257152|13620000|9306148|25692808|16163488|33626180|13518838|14451562|31462126|13616793|18406444|22706868|26056000|14245564|13602201|18710296|18630144|20578980|47329872|35812224|27611836|13552000|15830000|64291500|12084434|6903258|13836829|6851023|11314420|15384882||58604000|16000547|10495125|10176157|10410178|10297699|12909762|18318152||10962179|12644000|9512572|10407730|4249935|11763000|||7179100|8870613|6387101|10896000|14576000|7318062|9546835|12788885|25253460|61129512|11352800|12848935|7932851|11410465|11099000|14510963|16901528|12717680|15356402|29659956|36363292|24241312|36450472|30158154|61309880|54356116|12946000|14868130|20881984|35584080|16834700|16501672|12915383|12455513|14917264|20519858|19848272|14508148|10313173|21248932|28639016|30610584|37964776|22410950|33038536|16301200|29314002|57490656|136842672|50324256|153051360|15558490|14532331|21796144|25325626|29336068|30768920|56385272|35365212|59963624|30919094|46126016|50891244|21613128|14868639||18247904|16318492|17732668||14300611|22949140|10339037|19770110|14083588|18420856|42513908|23515428|15603351|24029016|17168424|23550072|12241055|14493319
09535|50013|/equities/weichai-power|MSCI_EEM|7565577|7624830|12072220||8892910|18551932|16546553|15457034|8387000|11889527|7262494|11018359|9870110|12651468|9217203|14129332|14452301|7147541|7883267|13866277|10020946|8943451|6603209|10753037|8561037|12260177|7966410|7103980|8279889|7675201|10864277|38121904|64302700|18794196||||16925040|23906560|10833155|9539797|6016391|10706868|7057841|7970886|7300000|11888259|6871735|11182767|9470920|9975423|11686609|10039670|13207458|14383000|10106831|10531145|14821427|6462441|10334956|8064889|19618488|11351311|18762822|19661778|15743981|10398959|15243670|12543755|16381695|||6787289|10279918|18549224|25242036|21015828|21925970|29365076|45374420|30084940|43925304|15755477|23436068|17624792|23941042|17062542|12888046|14447331|21818680|15719409|26377480|32249572|27938200|17773550|18203366|25732456|9708677|7876304|6924000|7345900||5919528|4639622|7630854|9977966||2619695|7360482|9202756|6591134|7688076|8179408|6782485|12870581|6744800|9202022|8194058|9538456|4727674|12608349|5846900|6477243|7392599|10811550|21855640|2368359|4073510|6033360|14651451|7180576|12220803|9166500|8694918|11451600|6826336|14306288|9777605|15623195|14658130|14494338|12545300|9530419|7343499|7683840|11068387|6273286|7724867|8543080|8166667||9272000|8904616|7294800|6938567|2617000|5511900|6395293|8199891||5173379|6394100|5708496|4873930|4141282|5581809|||8850731|5612456|6187179|6271365|4502451|7051374|5946720|9954300|18797712|13097443|9511442|10591800|10127386|6278751|4878904|6180285|5633200|8737981|8476519|10114764|11129807|8791896|14287524|14552612|5027961|3875339|10541522|7704617|6508941|4711984|3426375|5664300|3880191|3876755|5133718|10028716|4694085|3967000|4113000|6643657|11327080|8555637|11623807|6395967|6352628|8632242|8231623|8264992|11931077|14422676|9257917|18898436|30300252|10339070|24126794|14743481|16407602|13169565|13105885|27552670|20182824|21845344|19056484|19562852|28855224||14398345|11017567|8890312||14360515|12359339|15282809|17527768|5767074|11411911|6527071|10953309|11842847|12703503|9406866|15153929|7440561|14026020
09536|102982|/equities/asia-cement-corp|MSCI_EEM|4945275|17140496|9619913|10449727|14450270|15063624|14704057|17384280|36498880|23722860|11976316|8585361|15029188|11126408|21282564|11829848||12270033|14032922|11508196|14073058|22050376|40856400|31447338|25377784|16653431|12329015|19390248|11924201|17959504|11384965|9025700|6677236|5889385|9696586|||13710043|10558007|9127302|8255689|13985744|5672472|3517801|5939700|16214783|11384652|8395088|6084343|4113800|4649367|5112304|6626676|4811264|6666662|6823276|3948598|6725272|8253547|7418493||13631675|5086117|6383032|8834937|15577185|9266283|6209090|8853181||||||||3187842|2964325|3116622|5507097|3072882|6818774|7466143|3935960|5068031|4624583|8216525|5843568|8679192|3123014|7313914|11756995|7091380|4341070|4323227|4057304|4414294|7361995|5573415|6152717|4783009||3214098|5140153|3078182|3785448|3124230|4486803|6580237|5455719|8378558|8469245|9280675|4765448|3492528|5243219|4828037|3882077|5325604|3412488|7933453|7024708|5359103|5175078|3606298|17653436|3561543|2786782|3856730|3566497|3456278|4069044|4701683|5633522|7640000|6599232|5934275|7162790|10973305|5461577|3182845|2572501|3280095|4196596|4682713|4015463|5549613|4790990|8200138|1701833|2075998|4076366|7669218|5209230|5039039|4966697|5422472|4909278|5447637|3915155|7912158||4786413|4511302|4048790|3131336|||3530118|3125221|2237701|4020519|9032466|5072516|5992442|5182653|6094526|3361981|4298210|4435506|5190511|3520545|3895887|4906850|4202010|4113046|5540323|8818885|10913064|7116169|7477586|6947771|3606449|4711998|6107903|7023226|8294495|10579972|11632513|16358088|14946985|6339031|5615167|7912994|4345532|5734649|7757757|6754839|10604969|7289732|7795217|11113564|8727046|13057643|13323909|11194725|7965367|36848944|21097016|27237052|14976163|11666594|14383989|14407936|9754809|11993642|10718289|12993375|11423233|10416381|8314522|7152251|10431120|10384994|9830104|10959413|||9005814|7722347|6690685|19517656|7171582|11045891|8764149|5914539|7588831|7173592|6186826|8784474|5694686|6003372
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|28278490|6336540|16185689||8916891|18737172|44207720|7861793|10023200|14711165|8002800|14949413|15614667|4097733|4449600|3322938|5506800|5021669|5052161|18572972|15117289|11249000|15590644|6082422|14360882|21304234|26139276|10751865|5629226|9299687|13865634|16640208|10960854|11248480||||28607598|28003892|34016552|46552448|12245970|14264067|14187158|11626163|18432000|9405306|19142104|8935020|9302156|8660807|16196918|16767335|21314316|30748100|34407272|29239192|18301252|11379857|17909548|17879654|45901208|16531218|37660848|18845800|24283890|22030684|14359563|18579476|15642520|||3660335|14597600|10864362|13741101|17164060|28669700|14498117|16392386|24852508|35547240|33207646|27026314|32908290|30376752|29421900|37840928|153649072|51704236|28086800|16343431|13186994|34994220|41347024|12134504|23598212|15035523|13511816|14788650|24267010||30711324|12107401|5442891|3749200||2552236|4757955|7833200|11373590|31623356|12647428|8291528|5779900|4897600|6097542|5772408|7211700|6960633|8224000|9558000|5761302|7667000|16066073|33414344|5876361|3713095|9431200|8562731|22577056|15501832|11212664|9904800|13995300|13505179|19129244|8956400|17661112|27507824|32172600|13025273|13621546|32784656|28177040|26606030|13731166|8515637|14136920|20782196||12795180|7692800|8102800|9007461|16160694|14359752|14745774|17086364||20999236|5079600|13256475|3148279|2575860|5655200|||6648053|3850572|7602600|9799216|6969600|8122072|6036464|12088400|14749279|5786126|6263088|8258320|10767600|7957671|8730922|15338800|11169128|9679813|10587600|15244952|18097740|14162879|28163200|12705383|14458533|12155388|9433288|11208262|8175342|10423018|7493882|18663622|25842830|8446981|7289796|17160000|11981632|9008250|12650400|18169972|7155894|13246200|10922077|8591035|8854839|12473800|8857875|15308108|30941680|13983600|26080400|32897600|24592382|31939864|21921502|14435879|15760899|22004484|24223150|37698752|40022596|98029560|80070920|44507120|29888800||18779800|20585000|4934640||9558776|7119285|19193694|12910164|4214227|3922288|3684698|10423200|9082060|10095653|8222698|10256993|6142400|7811948
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||523958|661542|848932|918536|699983|1114196|1244612|1021613|701404|829232|2030075|1222026|983493|1405895|478570|795107|1110303|659733|509308|512835|373184|675239|793031|1102288|989749|1499596|1431594|2673945|1591538|622663|611487|629513|480284|1044022|||2176499|861362|547763|971013|764758|1342975|964761|1223158|943895|2157209|1101616|1358828|1110919||419336|491256|1211261|1859762|1128364|1480732|1596341|934862|1197113|998463|1259679|693096|900180|1231173|1054485|1020807|769268|1004518|604321|843759|811249|1252618|1156417|735650|785774|372154|257413|623588|699805|475216|1173702|949615|995526|900471|745292|1115237|669953|880359|730436|776546|894745|607496|537522|638576|973982|1994963|1607514|1786580|703400|517880|||536591|749606|699768|||431453|445810|1480500|5609985|555645|618515|1087444|2233464|1746189|1846114|1969180|478765|451608|785970|1298511|1513236|794844|3727337|1302037|1285528|1145069|1650274|1370781|969505|2481923|1896992|1814445|1304072|1468709|1322821|3466992|3805108|2353985|2032623|651649|1742512|1265360|778386|856334|1343762|1189488|831818|1169260||836317|511451|894022|416643|571821|883961|586502|610482|1665748|735139|947911|916771|1301669|719494|583538|1776776|1047634|646677|1993998|1415878|2013721|727215|639559|1239971|1675957|1265684|571885|1875725|731457|553286|525452|887224|1104874|466395|325963|648961|892328|636792|1529706|1133195|850638|515892|502322|911391|||730559|941883|345710|356213|502777|400940|799990|635786|1108264|730737|553788|640528|777433|1328708|773434|472555|354165|228979|656739|1081617|788950|1008202|1170429|1106664|590709|606036|670372|1093577|472120|485697|454076|750500|420455|599799|641892|740265|1355897|1020273|799135|625162|942158|1078023|975601|2222956|1632170|1026853|1299616|950350|834138|839713|1282243|1184584|1984173|1454311
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2893289|2972839|6820360|5896352|5461810|1425545|4125303|3290652|5282168|1944624|4181886|2903336|4561791|4037991|2214086|2997777|7080267|5724509|4017059|4078947|5485453|6864081|7762042|3486865|11051526|12019158|8015344|9207758|8358904|13866010|6624202|5241924|12930178|6428086|7720823|2987576|||9962796|10488425|6677833|2438883|6643019|10024468|5649427|5370709|24707356|8170446|5313218|10640239||2811036|8366759|5163221|6285166|6717005|5075253|7893015|3299754|4883166|5858156|12443487|9194985|4442817|7060102|8139244|4331749|8757323|10907198|5899417|1067481|5128231|5571213|14624824|5096167|2088603|4427886|8787103|10969683|17314486||13983006|6270267|6872720|7892662|4393226|3152751|7381788|5102086|5075171|543379|4438926|4784947|10774100|7725483|4429272|12304552|6031652|4240832|10452146|15217692||3874014|3444589|3101592|1974086||3995298|4454888|7120531|8556924|18168256|9646958|4257263|4110293|6488913|15976078|13344525|3673949|4116930|7205531|9148949|12122460|9760299|14033641|17812588|4829708|2163888|12901391|15064463|4999098|8285764|10556428|26682120|34876016||7261739|14552709|28401248|9052044|16936584|9796911|8418332|15929987|3792298||10735060|2350366|17659220|8577652|7316102|3876048|15565253|10908806|5313156|16110133|5568251|12138661|9971991|5099481|11069490|2402795|9244920|8286077|2757644|3772126|2671791|3188253|12438228|7880047|8782340|6353980|12127579|6646170|16570352|4542368|22557928|99345600||8592764|9704952|12496768|8461643|9832375|5025788|1240247|15475034|17946132|7868631|6986536|28364838|6996636|8448890|3159566|10914621|7137176|12275218|6131756|8024604|6675375|7867393|5563553|8877838|8636611|9111076|5109798|7000644|6303418|13359149|6603630|5629618|9172000|4538251|4317624|5332042|8010866|6343071|5849310|13707911|25803824|5175318|6387374|8837631|9255560|4605963|7454894|4205383|6202430|10013640|9867395|3778570|809402|4395562|10543116|20230796|7879939|18067916|8836918|3548573|7023102|4446346|26937908|9843493|16380500|7286577|6896779|4048836|9944697|14922152|7857570|16614307|17688036
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|10719280|3386340|3704260|1471880|4360220|2858090|4203410|5985080|1777990|851270|1642530|548290|1367300|2291430|940630|680080|1462060|746930|676860|1340510|1509320|1621090|1431540|1502100|3135050|967680|740010|1149880|1032030|780570|737090|1068890|791710|1086480|1538900|602460||1081850|1475100|1637580|4425910|11175640|1479380|1657900|921130|761180|862630|820510|818950|786380|715340|1296580|3004730|3635100|861710|921210|1019190|1703030|794950|868020|764900|887310|984570|871390|1025000|1457620|967940|1094840|606980|796970||365170|567270|1157680|988810|1200800|653270|1272730|1248740|835300|975860|947120|1552150|859640|1485180|1769620|3457470|2582930|1411010|1334010||789720|922400|783850|733680|592000|1451690|1146070|700770|774410|962880||1272820|1228900|840060|912740||386360|480900|467270|1016380|1536890|993420|1195170|837940|810190|1070090|1167450|1038820|1076070|648380|706610|1340590|1295100|1393950|1984150|785630||949280|1158150|873470|1141740|893370|579590|764080|655000|911940|1107110|720750|1196290|2260930|1259200|1314240|1804550|1709010|1574660|824140|1160760|936010|523110|373440|708880|1378820|1308790|1386710|1236650|908490|525300|1309990|1363990|881130|626130|706720|1421980|1257550|759480|459750|590840|851590|834700|845050|628140|430430|648490|883490|551570|756460|1133240|938710|906960|1044530|709030|930000|682530|894410||897750|1134890|972560|807350|1289890|1230740|1093730|626660|845430|700680|365120|836180|854490|804530|634210|937110|668410|489380|950730|994910|958130|2089240|1234730|1176060|989260|1453790|1081810|1744040|1863100|1126300|1030930|1199110|867870|883180|476330|694640|852490|994030|1377220|905680|810250|1705330|1150820|1160930|1978990||1163300|550390|966280|679980|539710|477860|1221320|1333650|1360150|1847520|729730|1612270|2565780|732590|667330|843800|931990|875630|1339920|1154010
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|3614251|7799573|4323954||2206291|2223662|5333048|5941677|6226367|9878876|4166767|5671340|3411837|1847660|1172317|2489482|3936380|1707758|1748764|4475189|10670317|8040600|4918038|7760005|3187195|5356299|5198280|15966745|5673768|3602578|3640294|3325368|3380116|5195612||||5798932|5227198|3199054|7370452|5647878|9701115|16342120|6801931|2522977|9709007|6054837|6087852|3999594|6105491|13186099|10698016|7276653|10489951|13089444|8328260|11099200|3593400|7681023|9949607|22520220|8412718|16989700|17419668|22708536|18155132|12469470|12038231|18593676|||9706512|25460856|38036864|28700114|119899752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|3361800|3001143|4212400|6964500|14496100|24965100|3809656|19134400|8636100|12018700|6689900|4176745|5837900|9048796|||5759370|7856473|15532941|4313052|2234010|3490565|9378200|5046800|12671700|16210900|6619645||||5317762|1584132|13452200|13435300||8453800|6117375|42481900|37249400|10499500|8772700|5712353|53129200|10216700|15149300|9216300|6387818|8723900|8007900|15895600|9450500|6047686|15221000|29192900|72243696|58207200|7951330|21876000|18501500|14008400|14032200||10854004|20200300|16828100|20106400|4783169|15164200|101304096|53144700|7779100||4814578|15742000|37876700|16930600|7712815|24916900|19829900|26645400|31251000|18619532|80158200|70203104|76500896|32887000|8832954|20383900|14899000|17706400|35793700|16207117|44422500|83687000|37228400|83643200|19760612|93103696|155969408|159557600|86251904|||10234353|54305700|47586600|1303700|6345000|6070700|8244100|12235100|12515640|6776800|9330200|19655500|13853000|||6627586|20084800||2975014|8425400|6036800|2187397|9264436|5050159|12333500|8212100|11738400|6084400|4078711|4530400|8441200|9764600|6574400|5016060|8394700|15866500|13760100|12821000|8187500|21125500|8068200|5218300|7863300|3894502|8160000|6813600|3213500|2990100||2734600|6250900|6844700|6588700|3792200|2560319|9990200||14039900|6734905|17563800|9310600|4708100|3937800|1709100|5225000|3640000|5497600|8693500|2553515|4915200|5699300|6444000|8558400|4904462|3255100|4108800|3776200|6195200|5212978|12545200|8316500|3087000|||2681100|5418100|7679700|12277500|5839465|9990600|5480000|10523000|11050800|3456027|10623200|9274800|12115100|12429400|3585535|11456000||15320400|20197600|2588700|16054100|25532600|21938800|17374900|6513047|13837700|15866200|||9228800|18676700|21748000|29588800|50009700|8901432|24908700|39972900|44712100|17496200|7349723|27249700|37346100|81407696||12227012|14288100|4224100|6128000|5926000|2132000|3694300|4860300|3010100|3690700|4619647|3578700|5796600|5529100|4112738|3043100|5338700|8785600|7930100|10910200|4148730
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|1547143|1237542|1262271|1122210|1178573|1106156|1011739|1514308|2042574|1092087|637540|587459|647311|546776|963473|679316||299007|728575|706414|566775|956094|961800|1529306|1016911|1357140|677802|996767|1859992|1151724|1050350|1493754|1071687|554762|804199|||556649|681689|688511|1344745|1835367|2550515|477000|567052|578711|1259915|908917|907512|1731929|1587146|920053|1235718|450107|1085468|1619028|1914792|1655492|1940054|2407325||3156131|1570903|1464458|1302332|1054862|1183397|1540979|2938092||||||||452324|344477|780097|726605|1067064|1637413|1749146|925041|1586599|1098392|1421843|815774|1800858|730577|1121558|1743644|1900806|2951456|778391|1109724|1451173|1085478|911685|895475|868504||625807|831812|419949|564597|384805|388169|734037|1549272|1195052|3029575|2056096|1665856|1608330|3959922|1442962|955430|1299078|772555|701329|1035514|778907|836731|573173|2272425|1071925|480182|1318294|1336650|1104611|1967943|822138|2444653|1809813|1091862|1272444|2104365|2622942|4270260|1014381|848702|1437562|579359|881594|1043219|2678186|1644136|1276753|792738|448920|547533|1478303|1225041|928322|1043244|878196|1131405|1382345|1389761|2925741||1133007|1413125|2314692|1956887|||1564717|1567176|1190817|1566461|2993971|3898394|1042714|983043|872350|947854|820810|1251241|1195269|1377492|1432001|1767436|643714|809533|1260031|1777437|1849634|2034953|2073456|1109723|963307|618486|945538|2593690|3183979|2367781|3689620|4068868|3503490|2978021|1114364|1014448|1792999|1220476|1447191|3737916|3249935|2160793|1779144|1249822|1171126|1097240|1786790|1824243|896084|865641|573346|2012125|1226820|1437604|3739589|4113792|587415|902434|1346944|3008663|2676207|2221939|1543185|837875|2217978|2182628|3349257|4392817|||1727158|1414975|1608188|5229742|1679056|1300558|1228350|1744972|2095239|2026977|1725104|1983145|2458614|2692749
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6809449|7028062|6523610||3306817|3136064|10122277|2670780|2539763|4470722|3540361|3664470|5364993|2231967|2556954|2234003|5118927|3064147|9338124|8666291|3635031|3535493|1412982|1712059|2436459|3127244|3168363|3537489|2628773|4936163|3352884|3829810|2119802|5740396||||5674109|5534050|11069667|5111518|2830527|4982390|4578197|4150990|2785231|6929068|6238246|4944669|4697666|7156589|9262322|8753350|15513635|9906673|13941599|9859349|11120182|6818468|5024027|4127672|13177605|5357824|10449016|5378031|8763180|5049751|5968924|6325626|9943895|||3361700|5219143|3103274|2253741|2925789|3891404|2850644|2874475|2929483|4440290|7350514|4964424|5310739|9100783|7790553|12419883|26475414|10015673|4580402|4247803|3838793|5113590|5794877|10666390|12538091|12864510|5094589|7688527|5700305||6289994|7201946|9876730|21223336||19830164|18107072|31676948|48404796|21147712|7975386|8906898|17133296|18252332|15590479|17059388|28419696|156499984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|74889|130556|91903|0|70420|119732|63258|190007|106412|89528|157308|168534|75299|0|69155|84509|140285|121777|83170|58754|85231|69614|86553|91600|94699|60569|54153|54400|63274|105534|138993|108538|80248|155636|82016|58684|211567|61788|50202|84333|93110|58065|86324|164164|122131|59335|92761|111637|94532|77025|47995|102016|60256|69658|105863|120498|118583|91638|173911|131491||229435|167708|157779|141698|94047|165467|137575|92471|110559|98276|0||93765|129375|189374|141941|171259|144270|137444|127810|246325|155554|147548|178816|125523|205223|317745|303983|277463|358506|375349|303052|342180|656070|856633|1249271|239643|221894|215272|366861|||116293|224115|144327|0|66057|85323|114198|114525|133360|102783|135798|105593|133747|160685|101227|116462|141394|93060|162422|215084|121483|84878|268295|73199|121908|123254|120451|102938|87004|74649|136820|169284|109583|100300|102528|131531|81411|116465|120494|114786|67686|56610|89871|165251|60746|125594|72938|50324|66628|89910|68184|244631|98726|168469|87383|105566|77780|103090|0|66594|56604|98983|106665|0|||97896|55458|85007|135703|130311|142404|118539|135586|258163|186034|105951|101451|107083|63913|107140|117262|92187|133695|81214|103780|159453|285407|121562|143909|106228|108548|205275|133497|162744|198219|223237|0|208571|270915|272752|406957|648478|182136|176414|259659|272550|127953|137455|314680|142944|139432|178507|230758|187476|260982|223282|250744|228816|150279|276792|80698|134052|129984|103365|73346|159632|86830|52906|62427|61389|109881|75636|118953|112411|158876|121802|114548|214834|183919|202688|127024|178574|149899|147134|125769|188689|202653|156988
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|329741|608720|387773|230322|248520|213702|216508|400760|411834|603715|249130|724020|568220|533057||||590583|473745|472941|322700|219978|575402|771912|738466|402342|589823|739094|166879|475084|491547|303492|645997|421557|330473|||409926|596896|659712|671758|386862||290586|200155|235977|1709839|734091|804730|956689||220601|252676|229506|463035|205676|351182|352537|466544|537071|540028|1525470|600562|1237863|1038140|308320|1036368|643144|1315433|237148|265522|558577|1939445|556759|442937|1150846|811254|349505|603473|465958|361642|675847|1002732|739274|674001|652021|787138|484984|400148|436539|284074|824571|878548|432418|359090|400253|382137|456109||363382|279136||164586|344353|252652|272577|||278148|302721|760109|849127|371513|591060|257188|460010|308708|702303|529130|542122|322329|812010|628204|798786|596058|2017669|2038905|1020767|461003|497820|432767|634988|570846|505211|758138|528368|326818|277968|649759|1452580|991837|985133|745093|314633|399527|490052|873531|1466860||620108|328399|284378|324273|444258|262835|201730|388836|768909|372508|604511|431523|338125|479879|340882|503642|405570|195580|836549|707085|546396|663215|991251|1805527|1382704|763343|394107|1210951|557729|293062|324840|540188|322478|535080|400265|627729|281848|133753|437159|236136|383103|870660|306458|257341|341856|533431|365000|678265|247995|354428|337161|110742|242653|227091|161855|345338|424839|404504|517462|505337|378816|335262|1090635|581747|204802|525457|615464|1323978|210137|560770|995171|467523|366258|407014|576815|788175|640395|482148|465340|679613|664461|299371|107656|415777|283151|534663|389410|343616|306415|251822|352821|247237|980319|444089|363464|295401|547829|397455|406837|744556|1125711||482016
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|392650|452990|728060|895620|765160|1508650|1288550|2295300|1519770|696930|469020|1095020|1119210|1026900|2057480|607750||1076390|1745350|1227590|727700|601160|1001100|1900520|1315720|1039310|1376120|2584500|1732450|3165150|947520|1140430|1353310|925300|1430160|||1230350|4348790|5164530|5724290|1876440|579360|269340|699780|1175040|1487640|833110|709710|1226330|1711240|1253320|1747520|1839480|1083770|1089800|1164800|1533550|1098160|978250||2494560|1157460|1445590|1397460|1749940|1354500|2613570|2810700||||||||1151990|2214040|1370940|1156680|952160|1628410|962300|2306550|1215500|1012220|1849290|732910|1814550|1660210|957990|1547290|1528540|2556370|762360|1601540|923150|995690|886220|1228940|705150||1105420|1501910|1017010|487880|387170|565500|549940|1437600|3294860|765520|811380|1912300|1501750|2661350|1713890|413530|353000|686770|1785250|2229020|1307570|670310|491800|1625160|860090|1168560|1100000|985080|654090|704130|914210|2186660|1268370|1189300|1424490|1837010|2012240|4082750|3156800|1724430|1214180|800120|2043950|2749850|4813260|1305430|3631840|610850|919120|925240|1421310|1056820|2087360|2626750|1270590|1206700|1509220|677660|865820||932323|640774|753629|1946106|||1089806|1174001|1449990|2671812|2568995|712464|1035164|1448072|1493143|1471003|956174|1190154|1118586|1405293|672724|710420|891059|1385331|1221010|1898635|907402|1023425|1089976|2238286|1543986|595711|1575088|1227441|1859129|2799939|1761333|2107635|1535900|2062955|1642309|1449295|2341141|1930830|996257|1023830|1432872|1510669|1251927|2532277|1125995|1098998|1593386|1264425|995460|900340|1410496|1194475|2199289|2079378|2326830|2807696|3978405|5350278|1293078|1857852|2558421|3547531|1220178|1567429|1705892|3253771|2203506|2167679|||1641207|886609|2298542|2876548|1951444|2470850|1946795|2536337|4896175|6482692|1251926|1558986|4107595|2581671
09548|49983|/equities/fosun-intl|MSCI_EEM|2624446|3039148|3268754||3616781|3575069|5255240|3307624|3618000|5910990|10557524|4514591|14524994|7926448|18800954|6509078|4744089|2320510|3382996|2530891|4216792|2018428|2738660|2110395|3340850|3175027|3099852|2558763|2349740|5220977|6634779|3340202|4324712|6883109||||4270245|8132036|5068991|4025730|2148027|4273797|5086872|2395460|3859102|9084923|3600785|3574907|4451892|2975679|5047963|3501637|6331460|9677221|5813899|7882038|6464412|2112014|4908549|5851736|10403286|6224946|8989139|6958009|8759744|8278507|5698570|5949849|3189108|||2131954|4649765|3657888|5494874|6379156|3988401|6282048|5374593|7429142|5712995|6479422|4877405|7253708|6414050|8579293|5857684|9095459|11892873|5579256|6525549|3709284|5012650|5009102|7634885|10490189|5354492|4631826|6522224|6641226||8624422|4801392|7859312|6468971||2177449|4699297|6517473|4664695|6013160|12184513|11728187|12082486|7961056|7184187|5446839|3090839|6908754|11087713|43122660|13199421|9162962|4148731|31488260|4774806|4111043|9103117|5353463|6771208|11377391|13925590|16362318|15237341|12229593|14706572|18431296|17443866|38331888|12317900|22665772|12158230|7976303|6964197|7698422|8213147|12024865|9384002|11399580||13779996|8762453|10233684|9444677|9742418|6197804|8270424|9624672||14405902|8966524|7557042|4760312|3368274|6023478|||8251479|10640156|10178068|13809987|12848668|24854310|27470174|20774048|20119580|9077554|9578344|9425143|6038097|7140855|4868008|9633992|12524956|6439925|11442376|12095106|14212331|8585379|15839733|8056404|9398062|5645346|2948600|6479097|5217099|5452493|6015247|9705577|12332754|5035422|3014673|4354573|7329084|3544094|8950468|12118553|6738871|20520634|12627136|9520120|9540213|7882994|13777009|16509376|7889000|7625069|8739460|9646838|6258388|7008428|9427056|14386056|6908553|8612109|6442280|10637475|8602296|14318931|18183836|8318344|10525028||16482165|10616840|4852005||8616114|6908982|9779317|12240962|5538233|4104280|7685120|11101500|6591610|11074269|6128550|6568722|7453448|7802092
09549|103031|/equities/far-eastern-ne|MSCI_EEM|8151190|5925383|8960123|8527929|9848627|16068697|15802736|19900628|33976408|22501986|17886248|17622684|22846852|16138976|22777908|12441310||12214540|12684737|11605908|17263076|14903179|47424456|13667849|16764086|30907180|21120688|7759287|7778395|13608502|10692238|8293247|20295456|4617351|6569867|||7057517|13662475|12428385|10866834|13366169|4551192|3416194|5364930|5265179|15801204|6240404|7973939|7410580|4536378|8759226|9371181|7657829|16303771|6901158|8657976|12847465|16544845|13483446||29055670|39233720|8109720|10192532|5513786|5308619|11187442|12898375||||||||6846074|6085055|5845261|8360850|6699360|9684484|8910890|8310752|5383526|5671082|7823527|6848766|17490072|6233117|9335770|10288325|8234200|5949079|5019621|5766060|8084785|6175408|11008508|5248405|8338791||6678403|10351805|6688511|9001690|8792251|10358082|3370962|9297392|5122016|6167333|3806418|7216674|6215757|4296268|4707292|5789884|4913505|6393154|6870491|9213585|7242060|5439035|6442334|21987496|7250389|4873303|6797233|5499757|10023846|6314352|7167610|12526468|12481558|6087763|7022728|9600738|17475872|8356115|7325183|3737870|2827401|2965064|4937516|3667613|7117047|4116498|3701291|2497100|7091506|2025562|6444929|6665954|3717482|3577707|3298837|5074688|2921277|2494094|5864959||2760044|5015642|6387432|6639805|||7008135|5421070|3696030|6390217|15210522|9223808|10387055|6250120|14605852|10566932|10154141|15839451|5820265|6769144|4608466|9242709|12893754|13469513|14309305|17205708|9461682|9435718|12836055|6280679|4614165|4353967|6850732|6209269|7017765|13552753|10318010|9241430|9925480|5230265|4283257|7496603|5783431|5189446|7827696|7801357|8369001|10803811|22606860|14807169|11023491|15193402|18945988|47602048|21607652|19225232|21146304|14773064|15112113|16421062|19465934|19540314|9752787|12479870|10080551|7530668|6682029|10641144|8502804|13289156|13479409|9414578|5860644|6455247|||6130445|7815595|5039014|11407963|5409388|8318079|8095546|8270915|11380056|16571532|12605798|10612369|11921082|6672424
09550|103201|/equities/hiwin|MSCI_EEM|1121230|3525280|1482140|1455840|2082550|2555000|2221800|3016860|7525050|5667120|2753080|3816880|3193590|2590500|2611130|2240400||1690500|1642100|927830|1703680|692560|2739260|2140930|1143550|1237760|1238410|2587680|4713250|2045670|963710|1325610|2179360|720860|956690|||1090460|835080|932120|1364900|1322140|2248080|2946300|3226490|1263350|2774500|2170590|1568600|1247170|1496040|1734120|2471860|2318650|5106050|4803660|2650660|2594790|3062350|2461380||3141700|2429480|2404690|1540520|2935380|2767800|2650720|5033200||||||||994710|1497730|3254300|3313940|2718050|4086670|3540020|3166580|1737500|1615490|2726130|5216150|2381430|1231420|1738400|2484210|1996370|2937220|4923770|3955900|4764940|3725070|2940780|7523330|3438280||1832000|1013280|797280|1316000|2095860|858350|2446600|2817960|2567320|4539700|9495250|10091010|3101890|2324850|4736760|5148470|1446470|1102570|1959430|1617540|2651170|2223780|2556400|4384390|917050|929070|702960|1022620|1393080|959280|840710|1848030|1105490|2134760|2660430|2588320|5080300|6412570|1950400|1069220|1014330|2372900|852500|2549690|6988590|1301950|748580|1536850|501880|909280|1769770|1287690|1197360|1018450|1516690|1810190|2738640|1760290|5774480||5545100|1886440|1978970|1469110|||1171970|2072080|1117300|2030890|3672550|3638760|4398230|4779410|6522840|3174930|2611300|2250800|1464480|1466720|2512190|4438040|1761410|1175970|1413290|1474180|1852720|1865930|3175970|3236140|1203500|1438340|2013290|2185570|2222610|5104630|2828740|4987470|6800910|1844540|3586690|2688990|1956430|2204640|3626940|10419410|3241310|5431140|1497400|1404800|1875200|2443440|1851060|2759700|3023770|1903010|3668900|1376130|1179300|1972180|2701430|3912170|1272890|2217190|2778710|2487520|2839680|4723400|2939400|1167540|1313990|1636660|1643500|1669240|||1489760|1743920|1703490|4065350|1235390|1641090|3087460|5502330|3660160|2647410|3684990|1429820|2052640|1871490
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|5350671|5428024|5117576||7515718|5385676|8836149|12246220|9881892|15050372|22806508|15750121|49282664|11076537|23237004|26863028|12152570|10532878|9236395|10749800|7728407|11082370|12410450|15429326|20565452|33775056|13410476|34449476|7809421|11254989|17920286|7503085|15926103|11382986||||22769486|6380763|7104398|6436532|7334270|11190152|8354872|11111928|24588956|6814161|5438931|9026997|5435669|4616444|7566738|8807899|7205290|13531473|6998378|9588457|8611408|6077478|10515092|13729555|13865423|7422117|14383328|5959129|10156994|8294776|9120934|6927477|10822921|||5799856|8070900|11142765|7477280|6053658|8366718|7119652|12119432|8560171|13906795|12393108|28186760|14510023|16138007|8073109|6195465|10747002|18036144|7716020|10973544|14229165|15569723|12296124|7401461|11112773|6148790|5345725|6715702|13366280||9888337|6101358|11008000|6967800||2517698|7322632|9175962|8836727|6507989|14412854|8558767|17119552|8101369|8511646|15269216|17625872|10947068|7096304|13256564|9231383|7329976|7893820|15786769|10448077|15883526|33766744|8458580|4733554|5161105|7570435|12140200|7045963|5555703|7623876|18922308|20229064|19284216|10378659|9382321|8964256|5381758|7068399|5662633|10067023|8083917|11000192|16261086||22156844|12526200|23811050|10019016|10261340|17478252|7887014|10508241||5811779|5963656|4955678|4802879|7785085|6432810|||8115124|5313411|4934132|5600317|9444737|7550902|8344120|4697400|5304469|6233892|5607400|7026972|6109926|5630468|4851500|5390728|7900713|10644616|27106440|8725548|13611589|10252881|11652164|8178270|10538242|8606709|11791731|10786981|5986867|10138192|10429700|17355854|8652706|4504067|4568643|12196139|10899386|8259828|8762150|8866067|5363043|12105956|14810852|6722918|11216360|6315640|8723993|11778148|14146832|22945608|16433572|9721439|9916164|9716039|18265150|8942331|9660048|10135038|14552830|18822292|16661752|26690708|20121580|15707844|17054088||20599524|20741030|14500479||20949910|18154796|19773364|14126721|24119172|52408952|11669334|9898959|9323483|11448626|15114079|9571722|6556000|8510073
09552|41434|/equities/empresas-copec|MSCI_EEM|787490||778086|414530|669382|876535|657616|554266|795514|537256|631689|274157|576275|587108|777118|833017|1129574|854298|533614|685778|811439|612500|522517|1140089|787829|603232|786946|798919|257919|667335|278959|285973|337612|270559|164224|251473||713825|717178|457684|1750511|538487|419416|460878|544294|281996|1611987|562190|650633|674152|394110|925968|697973|988673|827925|460368|370345|632898|646877|303359|265790|798679|665868|579866|345782|280524|477939|412669|450470|207434|266904|327444|336755|258975|482493|623360|265033|596975|695295|347396|369608|1215214|441549|625663|349169|637408|298079|227009|373691|541193|217188|280839|381139|640701|511595|673279|482229|590996|1217416|798654|798806||0|621943|690606|661318||281550|576931|1637211|926939|2069036|833034|783026|402683|359417|609945|411226|381327||667924|506477|1255290|1018405|921870|4259539|804510|517229|994194|973679|1428416|857126|570324|809610|821840|1709212|743690|558807|705290|861377|889550|776770|793452|515901|650681|385945|429513|353450|550046|534810|403763|485323|1009376|552100|521318|493080|664677|1128557|556537|486716||503218|549269|575022|311254|659735|615576|660117|636028|627805|346637|269302|495219|417203|366046|259768||830784|283608|346847|523953|386527|611295|409402|215181|209300|380819|292440|679032|984371|1764193|767705|1258798|677862|518730|605260|545535|257551|160249|809882|352974|413143|476468|485342|324658|198773|158690|549472|869108|837084|328331|303070|876769|587815|831800|1140767|457974|775902|626100|1211626|487793|838209||1309082|1302829|1824722|773482|1257989|859634|958923|820822|273623|874474|512141|899592||383893|253153|468708|804129|1195154|1355398|1946721|634708|878298|1014037|330859|859019|833008|971889|965875|1566623
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|29668600|29854500|38889700|40039700|39684100|52766100|57461900||||36606600|25473000|30272000|22708200|41359400|22800900|18436400|22188000|14615300|18619300|17781400|18074800|21204700|20384700|19035200|16453500|28125700|27237500|27788100|29943300|15074000|15256200|17663100|15196100|14745200|15314200|16934500|17156400|22179200|19112100|20693800|14988800|41170000|20574600|17121700|20566000|14548000|15810000|17684900|15641600|18442000|13557200|10392700|9544200|9901400|11406200|11104300|15606000|13899500|17663300|19877700|11442100|62099000|20300600|16310500|13960000|12541600|17144000|34279900|17529100|15189300|13320700|14542600|23079300|18316800|22886800|17479600|5530700|3628000|6953300|5399500|6320300|4052300|4509600|6566300|4681400|5328800|6765100|10943400|8847700|12267400|5345900|7050800|7310300|7243100|6917400|10900700|6563800|4566000|8686300|13274800|4376000|8829600|5581200|6911900|8228700|10636600|12191000|10131900|10090300|8839100|6469600|14178900|11037200|7733200|9478800|3568300|3745500|5919900|6569000|5572100|4503900||||6829000|4292400|2616000|2606800|6363000|8942200|2718400|3478000|5170600|5279600|3002400|4733100|7777100|6291600|8088600|6376000|4729900|7807000|6435300|4765400|6926100|8956400||7535500|10432300|8213300|18339300|12410400|15132300|11451900|13536100|11588200|5251100|20004000|8263700|11633500|12171100|9127600|10926400|2974600|4490700|4654000|9015400|10806700|7709500|4982900|6672400|9161400|8512600|4421200|2351000|9912800|51996500|4853500|17066700|1264514688|949200|5316300|5755100|4753000|8336000|3747500|5984900|4387900|222200|547600|235200|75000|1053200|734700|1036400||4267100|9485300|8761800|9582900|14081700|2167500|1097400|1543900|3150200|1447700|2399500|1286100|806700|753300|||2337000|918500|866400|312700|231500|3280100|778600|964200|86100|2115300|704600|1096000|1110700|1297400|2992400|3154500|2596100|514300|882100|1050900|693600|2199200|1863500|6410100|1065000|2170900|529700|260200|17300|328100|1816300|2395100|55500|249100|862500|544300|1488300|2895500|2438800
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|4170918|2846747|4023455||2996761|2650491|||1153177|3985247|4106513|6133622|4859619|4027074|3552877|3024217|3086182|1943333|3085601|3591951|2467952||2708331|3650483|1799063|2389265|2347113|2635439|1944464|2783615|4145733|4662261|3499455|3520389|3556408|1660843|2343086|2332486|3826546|3705859|3202880|6678897|6753281|4937722|8242015|8554045|6719244|4781235|3949063|3612239|3624298|4456996|6268292|5739530|11248311|3576509|3743662|3300651|3185784|3542155|2518452|5985610|3867801|4152687|3402531|3064076|3103524|5264226|5131315|2982971|1505763|2396258|2496622|4931996|2345291|2696746|2458211|2906330|4677741|2339634|2076889|3790657|3446655|3326919|4386255|2527488|2569807|3438597|4201327|2048095|2345303|2463708|3671888|3010265|2070886|3567189|3515481|4808402|2465895|3431197|2584570||3665606|4441969|3527238|1275220|876743|2820178|4494211|4243129|4837546|3200366|3851202|2648199|4100657|3187957|3969271|2822771|6004003|2987836|2135289|3575038|4222485|2786649|4479819|9898463|2390028|3109580|2981013|3176376|2871289|2957946|3913610|3791651|7122555|2167930|2129679|3991994|3582827|3504153|4432683|3037267|2292921|2198129|3247423|3278317|4617327||1295733|3386447|4680969|4459007|7062342|2905537|5373763|3111917|2141995|3449047|2444184|2922232|3355806|2148203|3104985|2214798|3042595|1741078|1261518|2398529|3183177|2817672|3019935|3089198|2016996|1977076|3117526|2311712|2037475|2460818|2548903|4041041|2845616|3317513|2403979|2459704|2074621|1643638|2076989|2359772|2357997|4281609|5812605|2046325|3094601|5731329|3348957|3747506|3474510|3616922|11199847|3908140|2094663|4549923|7056122|7303193|8881872|9126215|8810958|7325992|8189580|11391167|||1192533|4005479|3283312|2742532|2218751|3876203|2137567|3638523|2601007|2156881|3610284||4227330|3303869|3085267|3622233|3167181|5523287|6513595|5915235|3514531|4272764|5970043|2451109|1819433|4309972|2831368|2313010|2342352|3922451|2786931|6059035|2820354|4537350|3477405|2996780|2696475|3348238|3348673|6633355
09555|103588|/equities/wpg-holdings|MSCI_EEM|1550442|3678873|4856133|4216820|3468239|4798516|3591065|4692755|8055768|7052554|1860972|2878319|4216125|3509742|6966477|4916007||4214582|5577117|3161219|4181117|2742971|5755546|3787337|3480685|2624053|2465836|2285972|3758647|4076641|5395675|11556987|2493311|2617719|3786053|||3592465|5229067|2709322|4426945|3513108|4476416|3605849|3166428|3328409|7164173|4183357|6400994|4235866|5133005|2298496|2368630|2066488|3151520|3165918|3177954|5043004|4612590|6026689||6891442|3576453|5635597|5581912|2951388|3695289|3832998|4839128||||||||1880390|2114227|2607102|5128182|2482668|5654116|3800210|4638414|10041686|10626216|3869149|3626295|6507416|3529033|3820058|5355180|4460426|4825884|6292443|4564586|5158627|5510301|4296032|3151608|3367718||2250431|3726863|1826202|2986011|2722001|2449160|3917863|2911918|3370206|5051215|2903805|4821392|3706265|3608978|5957612|5271367|7190871|5367899|6302615|7032044|6503060|11390682|13548276|28122580|7886137|7024049|5049984|3289735|3236252|4102044|3093828|3117632|3439069|3333203|2309171|2994827|3420224|3409269|2938699|1292788|1349702|1683579|2170529|2205270|3895577|4101924|4219080|2559726|1889333|2289580|7837960|3430781|2697439|2043636|1859398|1552283|2667969|1566813|2440570||2673555|1406678|2263946|1940736|||2520395|2247578|3003315|8823793|9225210|7344453|5042235|5088448|3317102|2736633|2336796|5093229|2965211|2749314|1879656|2733766|3470075|3128163|5963608|2632652|1757891|4097816|6753009|1932300|2558496|2366284|4013284|3029076|3421958|6249389|5588125|1926642|2527103|2018836|2967875|3350032|4544541|2305512|3026651|3082215|5542533|5294372|5842059|15397177|7986037|8539926|9577648|8891475|9584919|8225304|9041672|7185855|8985941|12034024|6592447|5345181|4525325|4679907|4141992|4366896|4312048|4024473|4658982|4816906|4387398|2713970|3831525|5166212|||1956024|3373119|2190070|9616235|3573548|2467521|2847247|4508279|4252974|4235762|2996996|3002778|5456316|3142808
09556|103802|/equities/ruentex|MSCI_EEM|9468600|8139700|12062900|15005400|18020300|29950300|23986800|21269000|50065400|30731900|18727800|7803900|10415500|14834600|39671700|14753000||12335400|10317500|11437200|17406900|12988700|33097700|16289500|12985000|24079100|21883800|12527600|14634100|16409500|13047700|17342300|20298900|14793000|20334900|||18433700|23031700|23663000|86951696|14068500|17888600|16686800|11840700|12061100|17598100|18006900|23974300|16407300|9373700|16567200|25792300|19497300|22266500|16168300|8430500|17971200|16251100|14940800||18963100|11060500|16819500|18225600|13943900|8071800|14622800|11865600||||||||3950400|6185100|7458100|4247900|4971600|11815400|7438800|4572200|4693800|4845800|5841800|6112100|15866700|7831300|10063500|9889200|7250300|7168400|9222300|7339000|7839500|5606600|13015000|7919700|8206800||7902800|8991400|7138800|6389500|4549700|5367800|6703000|8176900|7397400|6455300|6136200|6996200|6524800|8112800|10894100|10183100|31743200|19133500|13971200|8734400|9487800|13973100|15884200|38200400|9886000|6165900|11451500|9551000|10516100|10333300|20663300|6764800|9092600|11181200|11762600|13723500|23231100|18643400|8555800|7983200|8551700|6752200|8101700|6987700|12951700|14427500|21719200|55624200|5186200|4381000|8144300|7117800|7529500|6351600|8742100|9318800|6897400|6946400|10197500||10033100|8109300|4670330|5326060|||4510470|8557960|2742180|3853280|5556290|4109630|3544280|2428770|2857920|2152620|4369610|2360350|2993690|5231340|2930190|3752420|2512050|3682020|5598580|4480120|5871570|10638300|15533740|15412130|13845560|5332740|10236520|7565160|7354790|19295820|47454260|23658550|24652600|9469020|7971850|6555370|5639210|3860720|5712390|7753250|5760520|5692490|9867460|8871510|6949520|11567180|7359280|12235560|6197040|3615460|3496000|5823140|6620890|16453300|14925260|16417980|9978450|9323820|9439780|6977280|7421950|6508530|6895230|9233000|13914590|6492720|6233560|5215830|||5407400|4863160|3795370|5327580|6697170|5839170|10161300|9240250|12318420|17318370|14932790|5749290|9715510|6569680
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|5509427|2468863|5358942|3808541|1416226|4474562||||2166712|4922990|5892478|4831035|3230244|2948234|2052264|3561472|6291046|28241216|28655388|3565383|7690827|5915583|3526654|5268152|5758974|6657056|11420761|2583435|1276876|4076473|3834169|3283281|3287579|2653461|1263845|1173392|2845174|4742717|2951752|4471676|1968554|8152732|2897765|10121559|10776041|13657434|22565376|21323486|6482991|5204549|1544590|4740069|3933616|3861837|7143903||4272356|4822740|2351346|2208785|3206295|6544749|4861081|2089352|3394143|2487183|3455351|2600070|3347431|6872580|833164|738916|2242410||2861768|535988|1283307|6982820|2603927|2300537|2000361|5203350|2935820|1549745|3215299|1644383|1722658|1568318|1658337|1858656|740013|1764519|6655595|3760744|5372204|1229887|1537899|2190852|2842751|1221280|398958|4823420|1194334|1509510|2141294|712786|758799|1708741|1112304|4481758|2002206||4143114|4416514|1316923|1289441|1899217|1957185|990269|2065756|4475895|2734374|4492683|5515419|7947689|1354531|2374407|1956632|2589664|1968541|745141|2543499|3368830|2189504|1582568|1627611|6456191|2038128|3490157|3997074|980002|1430213|1221769|1833722|1113737|2660326|3227063|932580|4786964|4123427|4157443|3781164|19766400|2754417|3196960|831127|1260377|5108610|3709321|3116780|2567813|3467453|1425445|2028939|1178520|1058445|2436709|3144897|4513277|4489807|2152435|3128481|4360005|5352809|7481120|12249318|22990578|901538|2207094|2420684|1612824|951871|2084268|5864493|1484757|1743006|3296247|2850299|4481346|8092620|1111611|1438991|1164541|2071687|3081325|1153903|4607947|10040245|4020418|1621109|2366145|6494241|2476408|4567103|1476858|781779|1540010|4803182|||||2209841|1972264|1020669|815490|2869612|1855057|3998668|2728233|2392638|6287418|7843251|5013542|1485541|3178772|3544268|3506822|6829642|1648592|1916140|5792863|2263448|5072890|1633665|1025166|1897428|2270917|2921171|2519773|1231334|7278532|2618688|2974247|1862410|1999251|4760402|2578927|3523106|3863720|9826963
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|9606100|4596831|13352800|24259700|10371400|14511600|7110433|24018000|17796000|30370400|15721100|11792025|16937124|29105224|||42794200|17234116|12448200|11013117|16447444|8715144|14196700|18563600|19884600|19884600|10075352||||9306300|12134491|13095300|33638900||22459500|3483700|18473600|22010900|30709700|20551300|9987249|10456700|13942500|14794800|36243700|16515700|74835600|18656400|13931200|24867800|22838032|41898600|26942300|88424304|55772100|31824416|42604300|76887904|26327000|19338100||32297208|32218400|23808800|13737400|12126135|16347700|21799900|12469300|11974900||9097100|29980900|29171300|15545100|11656610|45522800|24372900|24560300|12789700|18083700|36234500|36404700|63222300|39207300|13520578|16428200|24542400|38009700|21088800|13765200|32234200|34414500|26237900|31845200|15026114|35726100|38664300|19866600|31961700|||11969806|12460400|13992400|8112211|14227500|16645100|21510100|38568700|37594128|30586100|23058900|33241200|20430400|||19600660|40990900||8473810|17087700|30526100|9063293|42558184|11886542|24350300|23344700|21042300|21600100|19258000|17887700|19333000|20448100|19416400|18268000|29512500|26954300|39091300|36767500|20992900|39883300|44543800|17478500|23281600|22450200|15969100|38805300|34392600|9759800||18226900|28000700|37164300|45350300|8637800|12447000|16905200||20396200|10819000|50860500|39905300|11372500|7848500|12448400|17383500|14151800|15271200|17773400|14060300|23571800|15998200|13068400|14126800|23799400|18396600|18405000|43246300|24683700|7091900|17487600|11828100|10757300|||13009300|31554400|16411200|23984300|11010400|19199000|12470800|14244800|8349200|4859800|15419700|28154600|19952400|11197000|14194700|31675200||18530900|11027900|11389500|58892400|40462100|15180800|23730800|18323500|21307900|20963900|||11661100|10824800|9475800|16213000|14544600|8981700|18207800|17009300|23279900|15458600|15309000|17204300|16845000|22379600||11508600|28918600|12996400|27850900|26971400|13745200|37542900|12854000|18523100|14573300|16914700|15029300|20844200|18593000|20809200|16986614|43246600|25683800|38687600|25530400|8281636
09559|41493|/equities/santander-chil|MSCI_EEM|137836320||213610448|361963616|476658464|487801408|408331904|172506256|198723888|103141520|65827216|288965024|181517936|226365952|494232768|199834432|281621248|360946880|251255968|86050472|324489888|263263424|296403136|197528240|154639584|217120784|69168952|310904896|217169584|157509248|116593384|302468160|546318208|165802464|41564796|120087112||79690664|438749408|368102688|257470800|259811920|225242656|292336192|113275088|46756000|210389904|74062288|75860064|62970024|80959096|120463880|396231488|149466080|239585872|205254688|259986144|200820752|375958336|287996544|93760632|271300256|141211776|274024928|79393304|224747376|92729320|132420936|307709888|348492928|85469864|154364880|226870880|68454696|149579424|68775832|68345416|75055704|53631764|135072064|84669496|324508288|169094496|80282392|68131720|122000488|152785552|93825312|160515776|207294224|43781008|88006664|94266000|215535104|119873296|119282032|221266464|232828000|149163344|196851888|233739888||0|98673408|138800048|71934792||19983868|75999208|144299600|117492256|274412704|87915152|220056736|98086776|305963168|169341328|230009280|201992512||127564728|90106240|122091296|189411792|327278496|435260000|83178520|43281728|83444312|125232896|222448448|137560576|112627320|111900840|303633856|232850416|287089472|268068944|356480832|254526528|283597216|226211936|328530144|448797024|224948368|250652000|240429296|152810080|179476896|107297152|153913440|118569992|373165280|160369344|170851968|84677008|90104352|252814144|187857184|135128096||226121728|376499712|104948400|204882352|224465472|208950496|256694592|277104288|145973488|63200060|344387008|225587520|216124320|141307504|298213152||320664992|165927008|153255216|115292552|522485792|145672672|164495568|27287748|28018116|43807784|118614696|118617560|138569152|323524256|87769968|245484000|86503824|230609040|62128968|86976392|36905180|152341744|202584608|110937208|123910368|74819056|92946920|95613152|62174920|77348688|90591840|128034880|114118624|123204840|197208288|66649224|74507752|91070448|101326440|109373504|134518128|105827184|115047552|91479440|130563672||212450528|149011024|307535232|54451304|257482896|173968736|131418656|116915872|47653376|89726928|71550928|82887320||80550808|78764992|72458168|161608976|228976576|201776384|108002784|147702848|109453688|124632600|83639256|212504928|164819952|223074192|133098208|576442240
09560|103247|/equities/winbond|MSCI_EEM|76245000|46756000|59002000|130513000|77331000|101312000|92785000|123098000|169483008|111385000|132824000|109973000|101768000|107314000|132279000|117840000||123742000|151224992|171932992|206068000|103182000|206539008|131738000|129419000|204271008|194150000|134090000|257659008|302799008|544977984|459436992|103267000|77192000|138390000|||251282000|49405000|74672000|111469000|116884000|38406000|59149000|96191000|52277000|108652000|45302000|35270000|39997000|42601000|89150000|75810000|60169000|95121000|73778000|104414000|137496992|108787000|101485000||104328000|123785000|194412000|168863008|237283008|278663008|381155008|204694000||||||||275457984|61044000|116840000|100514000|88274000|87064000|117175000|73133000|130173000|164540992|100241000|145708992|137052000|102179000|173370000|98097000|97414000|75234000|143160000|120764000|264843008|143572000|192450000|146312992|236686000||438203008|401044000|426540992|337576000|280447008|333848000|108217000|128522000|144704992|97354000|107845000|186090000|112621000|125179000|183060992|251986000|175328000|318987008|412276000|317711008|278588992|525128992|349287008|118188000|121638000|51168000|149740000|180540000|152707008|75062000|27235000|35826000|46996000|72411000|113393000|74898000|42322000|60081000|42772000|104006000|65613000|125189000|158064992|58563000|97879000|144544000|179844000|265034000|457259008|379860000|293900992|74869000|22045000|23504000|38265000|33366000|91016000|96011000|137478000||46158000|69632000|43557000|118912000|||68508000|126164000|58852000|32196000|23182000|37381000|25490000|29018000|33708000|53427000|25698000|22810000|37366000|28691000|35468000|54798000|48775000|110711000|53600000|52671000|18733000|15677000|32448000|16486000|31233000|23233000|21813000|20783000|35466000|51846000|94105000|16130000|17474000|12565000|18199000|15990000|16921000|14377000|21923000|41197000|48151000|18809000|30700000|58776000|80794000|25063000|28088000|25433000|37862000|31614000|40319000|22262000|21088000|27822000|17434000|20301000|15404000|26816000|31110000|26365000|23886000|45729000|42234000|19306000|20258000|21947000|16456000|17299000|||19295000|15000000|11140000|16910000|30261000|39768000|66411000|23334000|48728000|37529000|24345000|33289000|51171000|32771000
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|15334900|16047000|39829800||19121900|30877800|36927800|22196300|48219900|22138400|24341400|15387600|28020300|21513500|12797300|20120600|43469700|18084900|27990400|23102600|22907700|18345900|25431400|28885600|46782000|96985904|56823200|12442700|48530000|41720200|28176500|28126400|38941300|41101500||||24440300|29478200|39685800|33646000|32794500|34404900|35472200|25339900|19316200|26277000|18532300|20019400|10823600|16230700|18508200|30256000|24969100|72941800|25009300|33698300|13609400|10729000|25468000|15172000|41460000|22690000|40863000|24525000|32155000|26736000|32781000|23520000|40527000|||12436000|26830000|20294000|33709000|32306000|36045000|61455000|70080000|41756000|46908000|68964000|49794000|64794000|83070000|71552000|79933000|115951000|163088992|311272000|416811008|30152128|39519248|40361500|83917144|80423968|48522564|41355200|51582748|35901696||28441976|43854792|29086000|45819560||16490086|29534478|31981260|37408464|36112632|19285782|15100533|26004920|43989556|37930324|21728956|29109824|46843124|42028740|29123000|47789584|48315308|35830140|53565252|24577364|35377112|36512596|51032248|54951080|101774024|79221000|44371552|46389020|62307296|36144972|31374860|42582784|38771464|51195600|66071272|53090812|35464316|48982856|77345864|89496896|38429680|21315078|41131436||68941728|35274792|48921372|28436764|8683008|11858697|23798212|46724228||31707964|23773754|24371276|4966243|9401619|8727600|||9277500|8690383|11170148|35896476|22382000|12720822|26914164|19222024|25464708|41602100|18981106|22809200|17075916|18908416|15175815|22462800|12300223|13196476|13690976|35836800|44001800|41051400|75786400|19102300|31120300|13789300|11115400|16613400|25709400|21110100|6259400|38589600|22342700|23650200|22789400|30128800|23112900|52484900|33091600|32643600|44322900|40678400|66834500|54599300|148296192|87386096|38392800|22740700|49105600|33383100|26967900|24257200|22558800|16443100|29511900|34082600|45089000|63567600|68299904|37568000|28468600|85771600|93897904|52805100|53492500||49519000|58977000|13036100||8817900|21259500|39161400|28378000|16204300|23551900|21705400|30758300|31391800|30468700|40912500|21464500|30121200|26838500
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|883592|1094997|1205404|1073963|1165069|425774|848750|634716|441233|953046|477859|402968|516628|333393|480995|430197|600674|542767|327399|284965|409816|352006|836549|473070|595574|266563|581929|516589|441186|432517|539613|490571|424919|785418|1560754|269710||506952|666893|382224|651822|849776|788804|1242112|759173|815776|1339325|1257347|890220|1192663|1918095|848694|1224997|2013286|2901366|3189297|911903|833276|501146|468571|485501|844327|554170|575031|717684|793993|544911|1591694|552214|532027||500036|348903|918908|645804|691706|691159|761117|796613|846755|675600|673490|860140|3701123|325588|476814|190756|373819|357262|540952||552087|768668|333582|493148|850556|1037741|767941|845229|636469|402133||198619|438330|315218|137055||1273497|165410|135566|454177|367404|364959|370687|312890|267865|544913|235529|549694|491162|759175|588252|507721|612035|603775|2156782|555168||647289|669664|286481|490754|308601|259169|242309|268873|146913|340021|213022|391204|306103|373247|556158|787033|227717|288842|188338|314734|387008|421430|283536|364572|168090|242857|445872|436817|254959|247767|177013|150155|245523|231211|165454|167828|175492|207139|117131|356986|544177|287895|176152|190879|261599|276580|363150|361158|513759|449455|799419|428076|530053|546111|621813|328553|436895||472306|437167|318785|631744|505181|283379|331575|375603|933238|278874|239296|226337|154433|223493|209103|413735|640319|310204|405661|267153|350747|735604|324316|272691|486388|310990|338618|946745|600958|533521|669034|642003|650930|894353|391773|272262|807560|661191|754915|924267|1056873|852246|1153258|860110|1802407||788713|313866|638488|237668|440924|642146|1027685|692428|439587|1023798|2663711|421271|411233|552289|416535|499727|377259|842942|720341|995121
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|4170184|6979798|12966467||5581741|3539202|2768199|3253680|3353449|4277378|6519475|3108877|5338668|2440134|832609|735219|1339669|1474232|3670461|3959554|3866374|3209089|2472976|2712211|3962124|4327222|2967924|3406322|3941911|3692796|5712901|8680579|4610842|4192592||||5459648|3505668|8639920|7698569|7938133|12902244|33110310|2386290|2960153|2259530|3132353|3489549|2849034|2608648|2556691|2315791|4999808|7532939|5987558|3566728|6435388|4014731|4282360|4785187|8525525|4801907|6899592|3431862|3378452|3394764|5474438|1389217|1523201|||445094|1023448|2231633|4231936|2723867|3346063|2716282|5206126|2923051|4037886|2596958|3050498|4274184|6273384|9520851|3786196|2325685|5418073|3433371|3320751|5661307|1796076|2919753|6524538|3638916|2189990|3131624|3057102|3207204||3429784|2278068|1940031|2514764||4180399|6394353|3371015|3245992|2877968|3499717|4162809|6043704|4220773|3186054|5158882|5845678|2372759|3339793|4150463|3692831|4354941|2233592|5669213|3197274|4081960|5459915|2778229|4941743|4255838|2816520|2113525|2991089|5123383|4843572|4556738|5852096|6846845|11983465|22203404|8965189|2368740|5668022|5094409|3074413|6031833|7130904|6500138||4287112|2932726|1866637|3611678|4860215|1637232|2426930|2689277||3480634|2417189|804586|933275|1505966|894074|||918987|884452|3758387|739200|1049742|1001675|1248112|1535110|1817257|1542286|3174770|2287121|1695168|2516868|3202477|4099924|4101932|6281419|5289670|6629897|3619790|3102172|4097758|4211267|4096762|4492407|2129428|3119170|3340291|2084784|1044084|3612456|2500697|2182097|1316998|2865361|3781285|1672639|1496535|1257064|2474710|1023254|1748128|1667419|1314759|946495|1375881|2688870|2985469|1443419|1155166|2226778|2055064|3308866|5253100|3358075|4876684|2463656|1466505|2444925|2758070|2949400|3881558|2885639|3044296||1778950|1297707|1429882||1199556|1383082|2990364|2140954|1686714|3488697|2183167|3097754|2864052|2537409|3206162|4584722|2931321|1323843
09564|943698|/equities/nanya-tech|MSCI_EEM|10000578|10953097|9991274|17465640|22596886|18890546|19825796|27273730|38004072|27866000|18722514|23448416|21791654|18613448|27268232|24595704||17254788|11834461|14297969|14575576|19883526|35697152|22268552|17063064|11645751|13002201|12822854|24771756|29225604|41503544|44341540|16086347|19005928|42435208|||65107168|13376712|8178868|12437980|8381514|6602552|6712897|7969503|10647536|15029061|21504076|8145090|8823908|7976900|21730048|14495222|15496569|15149151|16624209|22374608|25889052|27551256|19418320||23763368|29438188|32797962|23109184|31073424|43217980|13868372|25917160||||||||10515895|9939581|15926305|39430552|28231960|19314556|19387912|10071718|11050489|11694916|8584403|11763386|21624962|12633818|15567480|20617920|17015456|18410544|27375116|36196092|30515752|15503505|26135472|28169976|29325674||11159667|15862043|17741594|26868484|11690574|15089320|15011725|23263372|17272200|7558784|12317291|13461924|13583394|12022129|33248598|21002964|28642340|22617770|36695916|52113256|38152844|57705300|46866992|20577988|18465038|13434274|19266256|21114158|28346872|17070444|20955234|23553104|48921144|38549300|13092331|26533152|12984617|8798226|8357562|11230733|7396706|14354908|8225758|6267916|9842918|10691375|16108450|13744685|12025256|9995561|11116301|9953508|10468246|14874112|15421856|20094908|46933456|31800640|33412664||36389708|45411472|9047334|15582237|||20921892|27450076|13639203|9188211|11282430|13226005|13204549|10997377|16460482|27334004|10237061|12921968|18644212|3946722|10299924|7914468|14432392|22878148|8662853|24891012|15295645|9541723|19119316|5886334|10713008|14857612|17574230|12192621|15310953|27732868|38210152|15920149|9980505|11210587|8493116|20809620|16656896|15738599|25918784|37016420|22068988|15614900|12875018|12179099|11756002|13592852|11820005|14899710|19187528|13080401|19347008|15247935|9049456|8926925|16225529|24300992|37810460|40903248|15394281|16235951|10861957|18864134|15598688|13219715|10403022|17584072|11349802|16722939|||15822620|10604259|11582623|23045854|12278826|10484524|11191312|17770960|13359687|20335556|14467026|20722916|33778648|38561632
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|530138|774140|1231215|817832|1047664|842110|1064835|1274762|1085060|1022465|1454986|623929|1098682|1499871|2180518|435585|650290|508082|621232|591224|591269|1049793|1269067|1320627|669598|554746|1121302|1062027|1127062|624124|941414|1271378|938677|881545|1341462|1475967||2143791|2081447|2105587|2754029|5485704|1302758|1876258|572348|870339|729079|513292|540518|775797|1019924|1230988|2148399|1246594|1131877|1348663|1344363|1435681|861539|839818|1243532|1425676|972662|1046027|2046925|2159279|2179396|2563490|1878735|2583742||1638706|1422708|1939382|2208555|3853766|1581637|2643871|2540296|1155675|1224489|1182416|1266659|2538488|1112858|2006000|1452432|1625706|1390644|702711||913647|1153077|1712238|1355354|935341|803568|667905|715374|587174|795920||518169|954829|586186|1045487||811481|740020|1021231|1257623|1045862|688181|1323652|1610473|514431|1033402|485977|931204|903377|1039782|1098134|849867|2076559|1244443|3049125|1498485||1232164|1941850|4970117|3870857|16975728|26438860|6422691|1269573|706470|1239575|1102634|962026|984084|576722|1843202|1256136|776340|1135969|838830|1075620|975439|1973581|2375235|1746069|389523|439721|419058|383385|295666|372703|505219|624816|785607|326266|557984|430564|363384|435281|285971|359059|695064|297622|619536|396622|397434|381326|435257|590406|492198|463448|548813|1067508|1207936|386730|672810|890141|1198821||874751|1679257|1289199|927614|1169824|438014|779053|905399|1616381|694258|368106|825768|776800|2022389|1159572|1077373|3489543|1015648|903333|1693168|2070911|692282|911622|533285|1004898|824432|393409|728511|774909|667796|776995|596488|752937|1177159|551449|496195|915308|653566|1089092|988843|884356|1275381|3101709|1908208|1800366||1037557|567288|1846194|1823060|571380|673573|1652232|1124427|1374328|2307128|2655575|4326717|1618422|1902347|1691487|1169489|1113995|1025089|787256|1467312
09566|27153|/equities/mexichem|MSCI_EEM|1195622|1652549|4668320|1559770|2000549|2051625|2466291|2307580|2047068|1798511|2517969|2311595|3268239|2278739|2041993|2028193|3198325|4413427|1353924|1909697|2189054|2451821|4361913|2582924|1918906|1632217|1882120|1784420|2722998|2472893|2238798|1771443|2752266|1927057|1126222|2075466|||2184751|2454645|3808565|3642767|2096656|2905002|2533440|3478702|10654611|3797576|2414512|4488785||3159757|3605036|3600686|7940576|3740727|4648165|3645124|5349857|4955051|2811828|4068648|4709540|4406818|2563046|2983195|3649634|4668651|3115492|2177906|209804|1782062|1873479|3429041|3999513|3294401|3322440|4139987|3617994|6095791||5156094|4469130|4387398|5720799|2526863|1446614|1749770|2384887|1601797|496931|1944177|2295081|1960482|3534018|4103622|3983183|5169348|3711758|3921725|2440016||700708|1956094|1331733|1245408||337559|2487048|1980765|1313019|5438938|3540824|2619220|1942565|2253463|2571513|2222787|3191784|4640658|1685436|8626304|2788201|2470503|3552360|5840822|668041|1005011|3336716|3186460|2068248|1092891|2528197|3804315|4093617||2040455|2110851|2019246|3274625|3577049|1543637|2613286|697013|1788681||3527321|1749911|1220085|2272454|1132557|1527064|3274109|1889281|1781387|900331|1095926|3263718|2434414|2044135|1535090|344219|2739492|3215527|2399292|2495001|1101459|1611428|3486920|2765057|1260439|1007653|1624893|1817803|968037|1075547|5809228|1740431||871453|2884802|1937333|3232221|1865318|1350176|293528|1326269|1203872|1316054|1994376|3502697|1288354|1426334|1531191|1619745|1203829|982046|1361144|1813405|2401263|1562488|2047903|3252922|2240975|3801160|2611896|884735|2243679|2471866|1974706|3168270|5514353|2741591|1868983|1086855|1356897|913811|2417170|2881707|2001981|2344681|2476745|1564331|2462479|1965342|2240897|1700068|1713226|3208164|3455860|2224902|839716|3519815|2992137|5273897|2941012|1493949|2298657|1294035|2774667|2702928|11330300|4262132|1893772|2965900|3240012|2546318|2165410|5407148|4724958|5753365|4326042
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|467590|706329|753573|723250|570789|884969|1545022|856454|1003846|1069722|814663|1134029|1630058|625733|718979|1119419|1046160|927939|1377261||613043|2077346|654719|527032|724521|936138|838056|1086634|1191857|781698|659030|855578|761672|1726051|571502|||1147130|1393004|1135516|836896|973153|942758|1037711|1744237||5520776|3662595|1232251|1145727|1600063|999470|1025413|939622|1756864|1355273|1148268|1242458|1299117|1624424|1883801|2374259|1206638|1382533|1140583|928153|1340402|1632505|1481146|1088068|908515|905789|922338|1312623|1271681|865900|2675018|1829958|1125944|1125137|933809|1632027|1444759|2963918|1426804|1654754|1146637|1181695|891449|941882|1233196|1113315|595060|1545993|1109089|1490823|1013955|1198343|626780|751592|1180512||337123|595937|643875|509121||273009|573686|1141621|3034854|8939262|3498387||1597305|1692347|2592469|3882907|1790355|1795556|1782614|2368819|2160809|1306008|1412070|3250442|1993111|2602528|3794253|1950300|16414097|1220998|1386594|1151625|1344183|1260994|1215042|2766711|3319901|2861460|2347713|1691033|2192919|2282148|2321264|1813469|2419008|2073601|1298264|1292340|854939|1245096|1525517|1927615|1305649|1757955|1639224|1606626|1982161|874163|2133819|1316167|2228152|1902961|2077788|2081783|2796686|3687804|3665428|3468629|1419325|2500660||1586108|2375157|1807008|7815207|4027388|1593479|3729816|2128604|3647791|1789815|1747919|1275622|1707349|2312324|1723524|782628|3204074|3417886|1637826|924315|1266075|1447576|1138947|2673309|674549|1403470|1640358|1082703|848151|832011|1217771|1650325||897452|2006998|1549783|1398778|1621096|1764006|1143873|717829|1082435|546647|889451|887798|674824|1813263|1324988|585868|1267264|1378030|560610|1153420|1498970|2286360|1163470|1347030|1771380|4346910|2918910|3958690|1671840|1460620|765600|1165520|1386400|980180|1124340|7225580|3727710|2274580||2150920|3117630|2120600|2994100|3538160|3055290|2909490
09568|103526|/equities/wistron-corp|MSCI_EEM|10848302|17675270|14399509|13534384|20142028|23348988|14837870|20765012|33007820|20806952|20130468|11879618|15846307|18491876|29222828|28445990||13616701|11802923|13992657|15955356|17029846|29127618|20227392|15736615|17597968|13883918|13486399|24690416|18210854|22761756|14092055|14586290|19283626|11127774|||11362397|17336212|15552960|17726538|16405743|34440540|62974224|33826024|27311106|49565172|46965168|11832859|12695863|18366672|14480141|10144024|11440770|15796916|11908107|13826312|15229296|15787070|21436768||31712576|15902426|15600309|13719491|11813018|14362963|16756252|17569636||||||||9431936|11389933|11012538|13647345|12921641|40291528|45133768|44725428|14395378|18312552|16745272|14103571|19922904|9750297|10799401|23892096|28736244|16488672|12861309|12355027|18171856|8011615|12679289|14688798|12625686||7426202|7954516|9492355|13648897|7753575|10218612|11477206|14443110|32277926|17286852|19695952|19812212|37541972|28655538|11912226|16805116|16789040|20665556|15691531|16061920|22348658|21868264|15742918|43925304|19763628|6009653|9897754|9485317|12006173|6254046|9778148|13007035|14684774|21170368|30412808|9716588|11018611|9142405|10514996|4640498|8373270|10342606|9301721|9834364|8977410|9744479|14812432|9618791|14090882|7422083|27129438|11138817|9411903|5916673|9436302|18129704|10461057|8394597|19256716||6235364|10559419|5329561|9556607|||15901166|10315336|10906923|11201676|25739848|29094484|12399919|6959632|10718829|15461764|14820898|14333370|12430632|13151409|22403284|16755677|13925415|7655622|16448527|12645283|9111884|11913797|21367312|11770066|13801166|15898351|33649880|20249748|14950493|36465100|37424408|17815032|14227121|16491091|27625912|18316696|15039699|18585260|17998910|16422176|26157140|28338420|17641340|23256416|18703336|14107129|16782112|24079938|38894724|41309312|21264230|43271000|69567216|33229814|56751700|22834608|22948840|27391028|22801112|26201718|46644352|69532576|40213612|18161112|27052040|24946152|22107068|30286336|||28523760|45872804|28667878|54194968|51260620|28639264|12288185|17287676|16160530|21565744|18979354|26949336|20527200|11956550
09569|100059|/equities/microport|MSCI_EEM|5177444|4078470|6996151||6790103|5706321|4888899|5273079|5287261|9193960|3530741|4121178|7010710|5883377|5468494|1670074|3460287|1359709|3404061|5535489|5722787|3650383|4205997|6334105|3202099|5966330|4328116|3601304|3285328|4241439|6267230|5637363|7230329|12035954||||12319864|10018001|5037951|4338155|6595340|5141640|4352390|6397436|4017500|6564558|5989123|7312889|6065607|5885247|7493704|6661381|8139514|14466652|17245712|11287514|12109015|9966498|8464350|8612262|11438812|6567005|10831518|9658369|11713552|6068156|11807316|2546987|4706482|||1916282|2809103|2447921|3891897|5093801|8285302|11523046|8655746|7620241|8301910|13119200|10830450|9490598|11152818|8494263|12090018|8135486|7109345|8575211|5142440|6039486|12336343|13434040|7122960|10236431|8175975|14956602|23950336|8143283||4875049|4805146|6525644|7914240||4900606|4895988|6622499|5756822|11497016|6950818|11541580|14779100|5515778|4586392|3778350|3616381|4800221|5979949|9626671|18163772|5839598|32763388|46914404|11097906|6195660|19601688|10252323|9460258|7909065|10133621|8075132|13995815|13914091|8929697|8183538|16202707|12637576|14455608|19997644|46496744|10278015|10155279|5617489|7886000|11944653|16248463|6252132||6272435|4100352|6759577|12472705|26894104|5871091|10006370|15001735||10380033|11056603|4035047|2427234|6047217|3507900|||3179100|2999625|4452896|8560360|9680940|4949730|4967358|9453584|12884911|7164560|11985417|8028128|6648858|8988335|13961420|8941192|18735418|22963254|10289128|9913854|21914404|49238720|51358248|13625411|11823395|8215448|9933061|10270630|7015855|10377851|4124152|10043038|7391615|6476345|10892800|18435032|12953867|8208693|19299200|12240805|25714258|12088174|13563663|21363660|11092080|15953875|12751500|23043940|28965980|22889132|19154456|18846564|16549528|21823828|39941824|21486616|15824971|17716168|17263978|19068750|27615200|25544960|41315364|20753780|29802984||18427696|15664441|8444586||25402668|22607888|20721532|15853691|15425768|11805808|13948630|12114192|16532321|11647557|15388804|19428692|12381200|10551971
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|1366412|1066483|2516900||1651094|664518|1509000|1341534|1411000|3240462|1601788|1965470|4327277|1506189|1209000|1292968|2588031|1841215|4744276|5690075|3863355|6686313|40543264|1646367|2726642|1728993|1860046|2502065|2636268|4654941|1849058|3469300|4778546|2910278||||3840372|4201292|7314194|2093684|4475000|3485079|3386746|5526535|4644245|3353495|1832251|2087594|1843625|1621196|1314993|2348736|1886220|2784911|2978000|3089622|2044272|2823527|2335165|2388929|3210226|1624000|2392692|1769013|1517400|1408728|2320660|882022|1476000|||315730|1704891|2217580|658219|384266|1305896|677119|2039457|775752|1560974|1187306|1145514|1750414|1461939|1360015|1338136|2088685|1080200|942650|1347108|755134|1749700|1828479|2088563|3251395|1008506|2142536|2633400|1069100||689650|1756083|5899600|703000||1246000|552900|1089900|700411|1798430|1033640|576964|698500|776500|666505|1103125|942264|1591321|1065733|1019634|1963357|997993|978008|3577459|2031022|1201984|3383600|2431248|1252697|2384611|3565000|1375278|847141|1507672|1588269|1184500|1467616|1911174|3193806|1200354|1966500|704934|1457644|1066233|2015065|1014514|1558767|1072923||597656|2479028|1594493|829091|698300|1162068|1588054|1629879||4049902|902256|1076455|1197882|1413561|1784392|||1852500|650000|1133700|1205500|1300000|1014699|949820|1257879|2280859|2608726|1673853|1757224|501886|555000|1327000|840879|999068|1741667|3525200|2210541|2691031|1259000|3127300|3430844|503436|771093|855000|856500|476449|492417|366675|1087000|803351|850189|536112|609500|692476|440500|515585|584679|836183|658330|793344|925512|1142518|428761|721500|361952|735500|900231|1162416|365262|1251851|982500|1323409|1565600|1133500|1105468|1381000|1915614|1579092|2128818|1703045|784642|1313600||1735500|1042800|495330||884363|769156|1023559|1859623|1291910|978198|1467421|868151|957019|953879|1328529|1288585|997490|1499948
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|43404400|32549500|38927300||44261400|72490800|||18198300|38036800|41077200|45690100|80169504|53829600|93356800|32762300|62525500|39173100|59406100|71942200|86852400||55045900|75080096|86666096|89357000|76258200|97287000|85933000|122438800|62299700|89314200|36775200|37121200|28763500|21408300|17742300|24981900|43441300|46548300|46650500|47372500|43251800|54214500|142134000|69134304|37989600|30147100|38837200|21905100|21158800|32148000|30660800|44601600|38796000|45100000|27647800|37384600|82141696|24161500|30102200|37847600|33543600|21811900|33165100|25110200|20945500|21586200|26123100|39707300|21923300|41145800|45278400|36236600|25664900|34475100|25212800|33756200|32778300|28447000|17371400|31738100|32169600|29408800|32320900|22341800|29726200|41531100|35776200|50384300|62939400|38612200|24299300|31292800|36698600|21646900|41359700|50544100|27995400|32886800|26158100||32901600|46888000|26764100|15939600|11463000|25157400|17288500|55668900|29121000|23757200|24970700|35758900|35803100|45598900|91921696|42453300|211514208|89681104|48941400|23542400|23054600|36956000|26415500|45135000|24994200|20106900|25967100|18515000|20920800|27752600|87942400|57933900|20634500|17482200|21013900|29712400|40454900|40683800|36427400|26474500|14478100|36890500|24005200|38502900|28065800||10711200|26172900|36832100|40785200|35031500|34626100|13012900|12218900|10561900|10377900|13761300|8304700|12771600|12117400|18947100|11182200|18053600|13926900|16141900|25237700|33749100|27270648|18361304|30508706|15868743|15782499|17230252|13407198|15643060|32629116|14917285|25846428|17797070|30289888|23853632|28875304|25333094|14308482|16170323|24685004|27212676|39370708|30612588|16691847|20573060|22483592|26081568|26802724|40859316|37504268|36893832|21343564|23250658|19452058|36151536|31696458|36202532|45376800|77700616|50589748|64173680|53990296|||20905330|41486448|53172756|38176704|24891080|21822858|39131652|46785440|27953812|39149180|61734352||94426256|71067256|65573360|115104800|79271792|47486260|35028584|68239472|67605464|58696964|57442556|22694348|31262864|45543116|45119308|37707688|57358648|58694448|69751456|21050060|18483188|27097030|16183058|26913906|26315016|19513942|33925084|42514736
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|4250280|3573315|3304406||1613712|2651403|1941600|2326654|4177750|2605185|4386000|2617301|1925684|987923|1063753|1160800|1078742|1684250|1581976|2181200|2762420|2554400|1628200|846121|1586000|1850985|1306515|1673661|2392665|1973398|2091509|3274415|2655650|4214100||||6497650|3539000|3613200|5312365|4258485|4832266|3908083|3075769|2949400|1982604|4040359|3111000|3424214|5687032|4069934|4405829|4155108|11008384|12410312|7753742|5330768|2053261|2574690|3184922|6223783|5830075|5170206|3217171|4086913|3236081|2550236|4442400|998778|||623653|4331853|1462074|4367054|2475600|3030542|4584300|6033525|4018608|12152538|6999600|4297798|2012683|3742767|3962843|3832358|7361242|13140264|5190100|6194836|3642800|3231798|4318398|6043776|4762280|10086173|11097983|5347741|7198890||1500296|3387226|3397495|5577895||2953336|4342240|7755489|11758452|6395723|4647569|3509785|16409654|6882700|12133780|24336142|167261248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|38457736|81170144|18007626|12934429|4109511|10775380|22233386|9573041|7771416|11795553|10232538|15522857|16180006|4989189||||9806320|7810106|7083717|11063345|15519405|18127500|10066122|9633298|11592235|10508732|11018515|9274696|11554442|17300460|11792670|7126963|15278551|21161256|||10101783|7266669|8334263|9377702|7188709||6995273|12033541|10287547|23801996|17978980|6715965|11788524||6200239|4694442|9612709|6890866|4859535|10928904|9724478|16252986|13944755|10636399|10370575|7856424|6680267|7618412|6208466|4391120|5605515|7222689|6101870|10504597|4237824|7930967|6839181|6319624|5596989|5929480|3771934|5255198|7296910|4171841|8163632|25060698|12735007|8011810|13075080|10157372|5714350|5921670|5907466|2808342|8562582|5425096|4762307|4933601|11680147|7049280|10711405||6726351|7314690||3599227|4949399|6612145|11004006|||4850794|7664854|24311948|8594042|8786284|14200090|7942233|15990986|19442608|19198834|17101284|10989320|16102599|12088366|8419382|16880304|21784418|10799721|10451491|11377568|8855912|9451379|8764292|6177324|8600381|15921846|18456362|22738928|5884442|14719804|8900820|20547384|23503836|4057850|5264172|6035183|5322563|6343518|10232657|11345608||8886749|14513989|3646891|8318529|3069369|7810053|5251144|3841291|8309234|9015325|2978672|8134885|3081805|9397703|4377429|12943451|3162701|3209224|3651427|4585061|3753636|9758689|3949375|3802339|4886164|5768408|11149191|7405820|4542696|4037705|5436327|10602563|3058551|2642912|4791769|9795135|2776169|7787143|7598556|6613839|8929768|13619200|7121218|2095087|2946447|3514901|1987773|3567972|3206153|6212897|5595030|4656919|2983865|3613504|4125847|5954352|9845195|3606546|4258274|6304880|8384842|5917720|7069815|9838958|5469866|7224096|3535705|6790634|8507838|10333541|16064981|5814681|4402672|3917268|6678373|5256609|7558278|10316767|7870345|10982286|6705826|5501071|5845999|8904336|9752780|7686452|6842790|10127046|7382482|9879804|14404643|9652724|22197566|9635679|20584362|17032824|11217534|16071298|19395120|20596812|27630216||26813246
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|739590|108680|1082450|1974000|443040|1426930||||531560|827740|319780|917490|429710|1244340|825170|777810|776210|1308350|999420|1729300|376250|2162800|1781380|1964290|879800|2475830|743290|922180|1169720|2487040|3865880|1689740|463330|932950|1013600|736600|1113960|2034770|2002530|2704820|1028570|1107780|858300|2828820|2254040|2245490|3724430|4227790|2623710|3136730|4148750||2567790|1815660|2044580|1550610|1708620|2761890|2916960|3835620|||4725960|2037490|751650|1122430|1629330|809480|1004040|1373520|770320|1510930|3099370|737760|878010|632280|1076320|1793850|1612210|1331520|1682930|2119230|5229110|1328260|2588170|2729600|1420700|761630|2385370|1938960|1146310|2352480|1744380|1708420|4002520|1659670|1019620|1052150|2536000|1208060||771810|819380|1680990|1000450|528160|554950|928190|1952050|2650160|2364930|6904060|2230690|3776040|4212550|1808060|2211120|2551890|5343020|2716850|1944150|4751100|5978500|14436830|89594968|5816740|10288690|6139430|6894080|4057650|2366120|4201200|2195620|1656800|3568990|2541270|3208540|3006570|3427380|6223120|3619090|2385970|2044540|3252130|1926160|796530||2551900|3504510|3098100|911380|898630|1346920|2233040|2685570|2563490|3142180|3368830|4832310|5699580|1718530|2612370|2403090|2334690|1085690|2886780|||2821800|1122310|265370|1551660|2319390|1493050|2557850|683940|4953770|533190|808310|1697630|677410|1107950|1738160|2757410|416900|186520|612980|456220|1739500|3374730|2104050|839640|1943600|3919260|1031740|976840||610910|837410|994100|2443580|486650|1762320|5567150|2944190|691470|1026760|928640|507970||||1741890|3501070|1494610|298330|1005840|2588760|269530|407980|1540140|286940|1034600|2128900|3416680|746550|362050|445020|2721600|495170|1776040|783420|375190|666540|380530|1408250|1677850|5978990|2897950|1168910|151130|1874750|967330|1152280|1947530|1819220|2033000||1314340|1238130|460790
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|1010632|1155805|2859817||1534196|1434935|1996000|1795539|1095036|1019600|1589300|3667316|2395781|830215|1566000|1056077|1740700|3107070|2386169|2188774|1060276|944225|986549|1914689|1802732|2371867|4251000|1220115|3422639|2460676|2024143|2563808|2137326|3344234||||2453798|4163024|4285216|5286941|4030734|5221221|4487093|2827402|3133000|1691657|2477284|4543689|2107207|6056182|1764457|3237195|3167271|4716000|2960004|5043165|3176316|3741538|4176278|2926248|6919891|4086000|4646965|3404069|3504492|3206938|3780626|2410500|1539554|||1448128|3148000|1699704|2056369|3518847|2755729|3347184|5403883|2614738|2884710|5116586|7340732|3118532|7821534|4322346|5410003|5246914|5105604|3373918|3251277|1613382|2588695|4267549|5624319|5891958|3832359|6110115|5312000|3847526||2058850|3589070|2593500|3163391||2636721|3982000|3381000|4119346|4217103|1784303|3666918|3690944|2991000|3801010|2197646|3649467|4254985|3324538|2455600|3825052|4509002|25256808|43796164|6649905|4533426|5304640|4598500|7602000|4362640|3898900|5518682|4905000|6230567|5229028|3798170|6426408|5253300|5485926|5493394|7792170|5345000|3873800|3510000|4515250|5310640|3461200|5687703||3045178|4273500|4100731|3598535|4418610|3308770|3909360|3085300||4551692|4436000|4845000|2780000|4708000|3589148|||8511193|3958000|9109390|5351100|4076000|3525569|4446672|3042000|4446874|3608000|3242793|2333849|2793966|3149000|4261288|4528000|4687000|5109000|5391000|9115996|13496000|22130306|12007935|1810000|2766000|2188000|4158700|2979842|1428000|1978000|2126000|2578528|2031000|2039000|2970000|4388700|5013467|2276183|2956751|2470000|6034000|6498000|3538667|4819839|3903188|2827617|2434297|1367000|3559000|5903599|3810000|4668940|2988000|3602064|5816000|5797476|4392107|8595385|6929000|6598186|7459239|9861200|9069500|5988878|4286249||2950000|8388000|9054392||8175100|5640532|5721705|16458581|9655250|6082576|6525700|5128148|8166022|4612900|8596095|4524740|4206000|3155215
09576|103249|/equities/synnex|MSCI_EEM|3646241|3686035|7256152|6647662|8779204|8057676|6014971|8219096|11402268|6217621|2625968|4563520|4512869|3959941|8759756|4689008||2905938|3268220|3971634|2467745|5022944|8053300|3717203|4033775|3648453|3167788|3132408|3582492|3741171|3270343|2853174|3936074|2768955|2494709|||3407293|5094821|4946748|4629232|3359322|3140530|3628931|4242894|5030242|9490176|7199522|8296215|11480771|4095228|1932763|2627943|2699863|3167414|2721346|2847351|3871412|4092694|4659472||7582654|5943907|5955677|3894708|4228958|3459945|3083015|3954681||||||||3007144|1442775|2752622|3248343|2889147|5762151|4634651|3003214|3276550|2332089|3660355|2649286|4147881|2650028|2429092|5441484|4146520|2859408|3594071|2826464|3979824|3915889|4837940|4397451|2750919||1908864|2787543|3089962|3297197|2005436|7878793|7757301|6225095|7307760|9753041|3615437|6765604|4017053|2644627|2814460|4485114|4139520|4241602|4813773|4313345|4136813|4453017|3584803|10420739|4500582|3345101|5360653|4206616|3119105|3832769|3603723|3755940|5401551|7144434|6946701|5138035|4861909|2548409|2801216|2510997|1945733|3389914|2069664|2443580|3741522|3006450|3582050|3898476|4053307|2447185|5715356|5596595|3182097|2208700|2988110|2599787|3597529|6531571|3332006||3024671|2122313|3286483|4422875|||2444779|2591493|986523|2458356|4432375|2301984|4195002|3249689|2754276|2380266|1943909|3810950|1904876|1828902|1533592|4524182|1972086|1571720|3781466|3984511|1954118|3380179|5525367|3676622|1759525|1759178|3196126|4338177|8685200|6520441|6392398|3613705|3518971|4218124|8342368|7572259|10994338|2359735|3251155|2221751|3020167|3939951|4684464|2201391|3465270|3904566|8159525|3122605|4780073|4166433|4537655|9525336|11594570|6509909|9042473|6760634|6746473|5468847|5478120|4624138|5585416|8960310|4587843|4290530|5409562|5552395|6054425|7214047|||8441837|8307647|7755210|13074852|7258366|8581197|18770450|10569341|9305982|9998141|8419768|6060679|6974716|3816365
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|9445300|8116100|11874900|8952300|11388600|21333200|13943300|21914300|39835400|9442900|12606200|6425600|10829300|6089500|15435800|11738700||6309300|5469700|6415900|11950200|8290500|12199900|9760300|14498100|22088700|9309100|7264100|8579700|9943800|10289400|5440000|6673700|4859300|4655400|||5845400|8340900|7213200|7339700|7045300|11170600|4730400|5359200|6212600|10973200|5927000|10955100|8937400|4027500|4710600|8651500|6014700|12105200|6386400|4851500|11177400|10901100|6701200||21519800|8211400|10984300|10209000|4031800|5746500|5486800|11357200||||||||5128100|6316900|5188700|6393400|4152900|16114000|10917500|9157400|6756600|6865500|9062200|7390000|14174900|5879700|5544400|6394100|3956800|10422000|4936600|6255100|9854900|5301300|6452300|4398400|6550200||6363500|15006600|2265000|7260800|3058000|2718300|1972800|5267600|4748200|5652000|3653500|8227000|14371200|4441400|5100000|4925000|12393800|13192100|4837700|5890900|3707600|8997400|4769200|27561900|8485300|4965000|5066800|4408300|7475700|5155200|6752400|8250600|4292400|6782300|2698900|6689800|13689200|7226900|5574700|2475100|5030000|3086500|3590600|3699600|7894100|4399800|3195000|4524200|4245500|3391600|5701100|4085000|3184000|2958000|3549700|3142400|6164100|2357000|3496600||2420000|3375600|3597000|3784700|||4440000|5474600|5290900|5632800|13695000|6532000|5584400|6173600|9024300|4782000|5877300|4719100|3809400|4004000|6174300|7209400|4472600|6208500|9212200|6721000|16054600|9106500|12133700|8004100|2265600|4034800|6199500|4346500|4671900|8972500|6170700|5616900|2807700|3009400|3647400|4619100|12803900|11767600|5790600|6363400|5812500|7330100|12547000|6204000|7119100|8066800|8528200|8599800|8858000|4005700|4504000|5594000|5180028|5060050|4363969|7994025|4198174|6313928|3892584|8395150|5481786|6418702|8171095|2725358|7565912|4354720|8574106|9227147|||6310044|5677220|8127564|9968226|4976731|15087272|9195069|8511849|10062393|13236864|8809609|8229891|13997941|6416576
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|26457000|38227000|26563200||46149700|33988400|27173000|28035400|24828700|32930200|24295000|35940000|25975900|18701000|9111600|7310000|14919000|11975000|23511000|101086400|27904300|17861000|18632000|26064000|18253100|16843800|10018000|14272400|29387600|11981700|14059000|8331000|12932600|22937600||||14955000|35700700|21956000|38310000|19580000|18327000|36972800|64878000|107873000|60148400|48928400|55035100|57389800|57880600|115525600|47987800|30073500|44199000|59640200|28854100|35848500|20732200|28419800|39681200|44314900|88165296|47116300|34921000|58751900|43147200|41461800|31060000|29701600|||10574300|20486200|17460200|22744900|27765900|28588900|33018600|33166800|64643200|132879800|140832496|232276304|118219600|77899104|138428496|35032400|53829300|65090400|38784000|59843200|75995504|83405296|64353100|62092600|91916000|55218100|46456200|49710400|56827200||28466300|80724704|20132000|68273200||16999300|12058900|33988100|30587100|121092800|52845700|46598800|48679000|27519000|32201900|44852600|55800600|17539100|24371300|14992000|20385200|15608000|20207100|62405400|24676300|24838600|18046000|11719400|21450200|18482000|23897000|24604200|17299000|17510000|20026300|19577000|41931200|13699400|14995000|14497400|18486000|9497300|11068300|26118100|88290400|8989900|13107400|10704600||14560000|19297000|11758000|16607800|21677900|25301100|13787800|13739700||16545200|11710400|6890500|9661000|10142000|4121100|||10447000|3748000|12714700|10838100|11535100|13653500|13203900|11434600|31885600|10087600|4792000|12270800|11820000|9932100|9512000|8483000|7033000|8739900|16719900|37184700|24771000|14837700|37997700|28835000|35811000|15744200|15602000|8532000|12626200|13607700|12611900|19106500|12864000|9456700|12664200|13175200|16180400|13390000|10125000|11120900|11740700|17506500|14968700|14124500|11393700|11086000|11737800|10997500|26602000|25690200|46874700|19837000|32893200|20961000|37458300|26066000|23813100|22205700|23746000|31156200|24104700|29528900|50223400|17721000|23923000||26471000|10917800|16170000||16325600|15687600|13223200|32830700|19469700|15006300|42742900|31777000|21729600|40224200|19975900|20572900|20666100|21831000
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|7153200|9609400|4385900|7827900|11744000|8031000|9618500|11948600|33856300|9803000|7264500|7597800|8667800|6595500|9233200|6143100|9307900|5966900|5822000|6650900|5746100|6714800|8024400||12971300|11029800|9453200|10540400|8473400|7411000|9306900|7622600|7803500|6449800|7138700|3354600||5485500|6356400|7572200|8379800|7104100|10877800|6023800|5259100|9553300|10306200|6225700|6359000|4162100|5669200|6332700|10569000|21053500|9305300|12356400|19372100|14420500|16157100|13887100|8024600|11130100|13515900|7032600|13582300|33232000|11089800|12404300|9532800|||7424600|7874100|12342000|11396200|16276700|12059400|6974600|10582100|11003900|7952100|10416100|13321700|14727800|32465800||7501100|8306300|5067600|7091300|4157900|6956100|6938500|11337000|5764200|7564100|8434100|6944800|10884000|12993100|3953500|||5924400|4263500|4293600|||9938200|4788200|16045300|10089700|8787700|9630400|10286400|14439200|8563200|11845500|5745600|6489700|9229900|7585500|5874100|7005900|9788500|13052300|16370400|5140400|5275600|9634300|11638000|7401500|6446100|8294500|7931000|8728600|20413700|6712000|11288100|14114700|10213300|6689900|9912300|5403900|8850700||7404100|25898300|6553200|4117400|5666900|3355900|4616200|3868100|7050200|5944900|4907100|5262700|4670800|8192500||8232000|7032400|7147500|4387600|4318100|7163900|7778300|5313500|4840400|6148200|2890700|5218800|6043600|7281900|5850900|7467400|3089900|6840700|6010100|5770900|5075500|6522900|7937700|10084000||27295800|7827900|5644300|7798000|9682400|9239300|17270300|6712100|5622600|6085900|7395900|5893700|7560200|6045100|6319900|6363300|6420600|9509600|6525900|3935000|6885500|4915600|15171800|7254600|8650900|7670400|7247100|7061300|5613500|4456700|6357900|5527500|5796900|6813500|6397900|8308200|3641800|5662800|6638500|3605400|4441700|5216000|6749500|5096000|7722600|5944400|9354900|8675100|9184900|5947600|5640600|16929700|8167900|9340200|7344700|14279500|12538100|11811800|8826300|10266900|14303700||7622600|8670800|12543200|9850600
09580|101623|/equities/united-tractor|MSCI_EEM|4470900|2734700|3779900|2617700|5605200|2780100||||1969900|2293700|4098900|2581700|3807500|3181800|2634800|2163200|2011500|1981000|1720300|2439600|2418200|5274600|4400300|2658600|2435100|2740000|2910900|1715200|4660600|3872200|2241600|2416700|1937300|1365700|2336400||4277300|3065000|1654900|3119300|4497600|3328200|2062200|2595800|3335300|8500000|5048300|2857800|3041300|3942900|7214500||17758700|5141800|11050900|7691800|5694700|4270900|4421700|3058800|9128000|6263300|4608100|3517400|3753700|3389700|3333200|4608500|2797300|4252200||3494700|2662900|6317900|6919300|5024000|5339300|6819500|10624600|5091000|10460400|6160500|7200300|7471100|6272100|5088400|1612700|4830900|5403200|4282500|3786700|4883900|7162900|6171300|9466000|6137100|5124100|6610100|3682700|3454200|||5305500|2587300|4924000|||6517800|6674300|8120200|6384100|5996000|4764200|5242300|6419000|3551700|5261800||4688300|5053700|6416700|9510300|13645600|7743900|23203100|5135800|8537900|21535100|5378800|8064700|4641400|10791700|3864900|5397400|4684900|1736700|5110700|6681700|6850500|3595200|5102000|2626800|2836300|4239500|7408000||||6217100|2164400|1692400|1735300|1974500|3002000|1962100|2859100|5865300|4933300|1678400|4369600|2418400|2055400|3053400|2312100|1841200|2575400|1607300|2564000|2817600|2765500|2065200|3142600|2545400|2571700|2485400|3403200|3511500|6462600|7435300|2987900|4429900|5410300|4428200|1447600|2944900|3524500|3426100|5951500|5722900|6523200|4648100|2503000|4310300|5037400|5460100|||4502000|6790100||6033800|5354500|9508600|4453600|5907500|14634000|15269600|7539000|3548700|5624600||3279800|3823200|9975800|8990700|2456700|3531900|8892600|12346100|2657900|6114000|2478000|4518100|10225900|7613300|3390200|9057900|6251300|4504200|1801900|1702000|2739000|2283500|2737100|1720400|2213500|3157400|2318000|2390200|5854600|7802200|4874200|4337900|4100700|2550200|4397300|4527100|3804400|4899700|3165000|1971200
09581|101899|/equities/weibo-corp|MSCI_EEM|1044479|1164492|1516138|1366721|1403960|1107917|941587|1365428|1364112|1825353|4975918|765308|1656048|921453|1934469|533977|983917|1233565|771620|1023813|1289939|1210991|1780729|1074097|1158830|995273|1236161|640651|1070202|920902|560670|912292|877716|913110|740538|1178970||1426175|918100|1616638|3153179|6199465|1859552|2928842|1984303|984504|2081041|5132096|1876595|1275122|1102069|979278|1289089|863885|1764412|1706339|1649464|2313964|1664504|514458|742812|2101938|2829941|889009|1558782|1259988|2050836|1675090|1749623|2388641||1707602|1068169|1277520|2190904|1298550|1554105|1291285|1650833|1111190|1096594|1948330|3904077|6356280|2865690|2147658|1095735|643844|1033975|1105282||1020679|1913490|1480308|877282|783919|1305505|897732|1194784|940255|1421916||1893980|2294660|3475603|6453826||689650|866273|833395|1218997|1956920|2462362|1661289|1238402|1683741|976920|1060685|589658|1004888|577727|645449|525460|806371|846279|2052314|646622||1259014|546205|550910|472406|1081401|1154609|1260809|908205|588671|975400|1024027|1867507|1629938|1376857|1521350|1712878|897393|1263129|1472663|1349274|1131037|1357574|369501|446415|1289713|929161|409144|799591|885987|909315|1853600|914377|1021705|527837|591602|1152462|1379384|3626445|1969672|1427803|4190568|1465116|2531094|1746525|951573|1056971|685593|790216|1250214|1627029|683273|658761|1337688|712498|986816|1190116|1319198||750389|1471507|839687|1417485|2217176|1517876|1413025|1247349|1490840|1114517|803612|702451|989002|1112517|1035513|1938125|1144183|834875|590596|1247344|1173557|927598|622289|748239|847098|776634|581235|744205|1830007|1382255|1088126|1542426|3347213|1441770|970305|878308|1937435|1239462|1594515|1774159|1335082|1648824|3321394|3257301|7753018||1180936|808392|848645|1268976|1167159|1054463|1285537|1445193|1969387|3070897|2684279|1823670|2719322|1822666|1338706|2211864|1911735|1697656|1804055|1414424
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|5071727|11210242|17971144||15418598|13293669|35113372|9227404|9470042|12599767|7147075|6117170|10669167|8023747|7701869|2598047|3806208|3814289|4602060|6171698|5703328|6218476|5386750|6978144|13061561|5899335|9389254|9972026|7689313|7422043|8699838|9449169|17704188|23404824||||11220721|3379398|5411328|6246636|5407600|5724191|6106553|8488567|3709952|9958406|6155826|5337075|6582855|6870056|15248015|22097588|10189641|16262972|17385756|15170384|19857272|16437210|17472300|14451330|19723122|9543859|20668348|13448998|21795944|13425834|22041640|137580496|8477527|||10445361|16670390|13386303|11173960|13899115|11570858|9314519|10621559|12609948|19565386|18291280|15761003|14815912|17656798|11691075|24020916|15187556|33075180|29903744|14174015|15631566|16626253|22184348|18660642|24749420|16653081|16393101|16509870|24251348||20890150|11943376|14050549|8831283||3777866|10559676|10435266|18972626|22450226|14187798|6903786|9805532|7298500|17430968|10880738|17802768|9056632|19006168|44461256|17253000|24035196|14736185|26423304|9338567|8248206|16672178|12495218|6631443|6184910|9675994|13949705|6238920|5946540|9731504|12490051|27643678|15014102|27003384|21191456|26992150|31231684|24017112|8810261|15296490|5065829|6626120|4339261||5197120|4338000|3350000|5743758|8995800|5630464|5595000|11868509||17655740|9471946|4367819|4161666|6283241|8313259|||8236587|14385350|13454768|12023089|10779500|14125347|8545910|9188241|11745743|15531623|19533988|17603464|7903393|15280249|24683042|26848302|13310230|31667898|16318000|13593587|10734371|5137000|10376781|9718985|11650280|15922799|6475838|6555453|6597837|10729543|6039290|20472060|10049300|8158129|15581103|36411204|11718720|12336150|22473524|13672319|24296908|14616000|23027176|22072764|32125380|32788750|18787642|18108004|21083500|23596144|28151580|33013232|28460500|23837030|61373524|31502252|23943686|26277756|17314526|55980920|22241896|45298984|28475080|26605220|23950632||18491284|24059210|12379021||13692868|19466500|22318000|18682944|19621420|21256208|12880000|8746304|8031000|14669835|10719000|13776540|27908920|23641056
09584|950590|/equities/momo.com-inc|MSCI_EEM|804670|1196071|1321961|1337349|1253577|698078|1019224|857031|545605|208633|62799|148350|226417|169216|280539|139935||406865|195719|316034|565197|404934|297779|132728|217475|86773|104648|118226|253578|308697|110172|118215|212341|145128|128021|||252818|458384|202812|144830|215862|385568|392975|90210|172165|318691|155119|282865|292876|258495|319040|467069|185035|282039|144570|461995|134807|284636|441457||578209|894769|1053181|593945|208313|461000|562849|361252||||||||232312|219166|496209|326614|205867|332556|368431|260325|500303|375997|786287|723384|876626|1033397|833935|501393|504515|1204785|627550|243830|396256|739817|1042286|268632|302175||159377|223833|481179|449525|206296|338790|1262701|709664|616978|888022|668596|647852|1449844|953645|581268|397680|360948|455749|169709|207513|289328|354341|297726|743482|1222450|422616|736103|1323596|1365527|463992|1148740|525073|482020|423117|450623|481681|975939|1163789|422559|165246|145370|198343|237610|228317|381032|178149|178024|335757|257306|171829|389537|681205|483864|490189|566657|751095|378386|409606|669376||290729|1031686|435057|330264|||279073|396167|322151|329973|477784|238295|313493|524129|996974|707608|717849|265760|189074|301610|412592|333306|410125|604165|1075210|671692|541414|1811384|900708|681915|1118164|1407245|1724822|655357|1427607|2333875|1707860|531668|293614|250314|307295|613986|230471|583172|194328|268741|357714|463328|791778|504395|215940|308432|580897|514976|418604|246015|259712|725905|951683|1412867|430115|1020611|433054|247792|380782|345003|892860|658066|670820|254757|727887|736562|366996|694595|||412200|1026433|1032108|803397|895264|1043879|539409|517031|611330|578072|814697|906900|218413|214149
09585|103711|/equities/powertech-tech|MSCI_EEM|2556723|2792854|3861211|4160355|3852488|4785319|6289728|6492547|6851850|5264745|1737474|3616199|5296446|4674351|6870582|5974529||5206825|6248231|6626075|6835157|2159576|4071489|2850532|2219773|2259039|3262911|2209090|5434490|3784736|3484883|5188080|4955203|10644622|16623852|||4927946|5280840|4774787|2372799|2303599|2284339|2109223|3602024|3211401|5141836|4308367|2703495|2996821|2702593|4091039|2815737|2319451|3260213|2293023|4496105|3050735|3483342|4545060||6024769|5303052|4519550|3091104|9221976|3737820|4409216|5335294||||||||4065680|2647986|3077954|6637036|4421654|7791304|6484239|13952311|8549605|14719657|11802339|5370543|9323201|18478852|20983954|7998730|5372598|5587996|8707826|5531235|4874463|4978788|6217529|3901990|3595167||3189935|5503283|2931221|3157848|1642837|1936372|1926606|4289921|4715205|4178391|3394753|5628076|3626468|2667522|8492510|5053320|5860357|8171599|11642239|15569993|16442310|28909322|9101374|15553958|4089057|3910933|8344332|6066136|6854536|3396756|4315477|5536259|4488228|6062924|2734433|4231583|7965254|6867796|2953537|2611825|2158723|3060148|2722689|2383329|4593125|4445901|4082453|4469194|11384862|20368864|7647015|12168466|11419178|2133504|2196848|2874893|7574527|4675206|7411479||1882645|2602220|2041956|1528321|||3046038|3116087|3517211|3833076|5877486|4264576|3594863|2297051|10816176|4588997|3426067|5563542|5133225|3092190|3318938|5148934|2500747|3294739|6148520|3993362|6095280|6753478|8576245|5418861|3988662|3884560|3178116|3189357|6996386|8530927|6855638|3011334|5407589|4724686|3236318|6823528|8489936|8023397|7463881|5684046|5341440|5018464|3532908|6064771|10569692|8583728|11950013|6505593|10003743|10682528|17582816|7265616|4062917|5895102|6815131|9884923|4715027|3599001|4330210|5544041|8446368|11229861|3812139|5944706|9417834|6536911|9646657|5375751|||4932319|4943874|3698175|5896728|4027838|2953136|2411012|2240248|2865734|4522956|3880579|3659088|8080024|2852239
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|22448916|14352307|17945692|19605656|18512556|18390980|10244321|14339423|21537020|11609242|7679142|5662762|7863301|8120886|17512674|21176434||19564804|28122328|9142704|7821687|8532497|17015586|8270660|11118965|15146089|14425952|11542468|11278224|15201824|7418477|13620796|5124164|6890794|9754591|||6490834|9851457|7755005|10204808|15973550|8019903|14807245|5773876|9280949|18289964|12126116|16164521|12373682|8428074|12493796|26044370|9250178|12569731|14225385|7880328|9992660|9627243|10031881||15349426|10359583|10270539|10790192|6577973|9567632|7586925|8224411||||||||3935942|3898579|4085726|7621313|5421769|10448538|7859190|6555561|7139864|3970217|7547700|6304846|17550140|7044126|8329537|8747558|12275121|10082356|25423096|19500580|14454302|7884755|12120676|5944257|8288707||10443599|8491397|6246253|5173321|3838542|3880848|9955496|10512172|6046491|9625834|9514692|18784436|10426955|6654160|18602274|34914392|12598288|14700241|11184757|12531581|18310032|15009921|13557593|47871920|15296366|11562469|13656543|24349596|27778064|29616738|34107008|29576286|32482032|25280012|18924442|21986582|50708396|56468744|6610239|3304822|4617257|3209385|5367608|4439257|14516089|6528931|7106365|3627210|4902852|5071251|9327922|7410611|5650693|4577175|9057637|4234007|4212698|2781801|12300886||4316749|4159981|6383507|6127250|||6090512|2941573|5162170|10553034|12720941|5798118|8381790|4730068|5335031|3767498|6102324|4144008|4788048|8239439|7428975|7048908|4867643|4676386|9080792|7690002|8192550|8622477|13869234|7567993|4858557|5254767|10322783|6852725|9317568|16701626|15481511|11072464|15241004|4775258|5366156|7093152|7536567|12555659|8992498|9235734|12200625|7960589|8025928|10396730|9194680|20032394|28941088|42886844|14101356|13294629|8615011|12960121|10701637|36014112|31642818|10171755|8254702|6153376|12580464|8119069|8477580|9675879|6541937|5993859|8236524|12187114|8259399|9556259|||5212401|8937734|10925674|32579488|8034238|7424985|7777910|10325722|12955006|15037069|7735512|10750876|16607383|12107510
09587|41445|/equities/enersis|MSCI_EEM|86709504||113583200|56712800|51180800|65471500|125700000|68013600|79745400|33032600|51196800|21794000|79510704|48502100|79019296|143357904|237787392|115092304|99645600|101687800|62412500|111262896|132755000|148542304|1329312640|355748512|7076705792|113322704|101602200|38746900|31360400|102374896|387760384|34140300|65743600|152972800|0|116760600|118673696|121295296|178295504|48350300|154849600|63373900|78606896|45131500|131999104|31780700|99912704|84030704|175019696|109655904|81724704|157297104|223315904|87178800|36633300|98657400|102150304|156063296|61326800|106690304|162944096|130189200|84825296|113988400|66726600|42717700|69180800|77559000|30536600|64201200|75749696|37775200|50223400|89525504|22359500|39908500|53810000|85258400|42672500|144634208|69662600|91806600|62900100|46364200|43863800|39839700|47308500|97159904|58665000|68544600|56504600|88969400|68629600|76508096|91466800|90428304|58982500|100124200|43942400||0|61583400|32353500|55968100||15376200|31192900|71548400|91599696|264140096|52472100|50400000|112501200|45165800|38784400|72986704|71215696||94787104|112605504|245037296|77046496|266490208|291865888|68403600|15586500|54669800|93399504|48540300|20995700|37422200|75548704|111985200|94169904|70125696|80025800|73915800|130796800|86489904|70220800|65635500|72465000|61476300|29371700|55125500|50045900|54148900|35065400|36106200|40667300|265001408|85244400|112634800|130478600|78678896|81425600|172185792|98375296||127166096|104465600|43867400|92240000|79503000|46660100|59861200|93818600|92503904|47874500|30672400|88304600|103081800|168825696|153993504||223505792|161766000|149026496|75807504|148655696|114942600|75914800|41626400|26490300|51074600|80599000|89320800|88959696|214134208|122319696|70042096|132026400|432883392|98323296|337790400|310112512|251336192|186761792|109885200|66066100|170036800|111050400|185598704|88081904|62171500|47794700|91676600|76085504|86856400|119431504|60466300|86084496|65754100|48125000|46955600|91651104|61389200|76547200|75665800|40131200||146236496|139259200|98844200|30265700|85294200|140859392|98703200|189960800|16213000|116301104|73436096|163286496||89877504|67875296|118102400|100032304|176032496|406320000|190175104|437978912|162822208|151799696|112346000|131249800|147370208|104091400|1379448960|157030096
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|8190145|7315606|4676908||6329798|9034201|10825800|5715750|7680000|4443230|3253181|4420861|3797197|3493838|2762572|1823464|3561813|1436938|2265433|3533419|2812192|4110356|6298546|5027085|5680084|4464854|2394000|5645091|3990276|1686929|2224294|1866415|2880304|3033603||||3705046|3110037|3417204|4238720|2309224|2064303|2216147|2088506|1863179|3084700|3395326|8281666|5367811|3878086|9070379|7905120|3604271|3763638|6579000|6490303|8798116|4027606|3929234|3844172|6232851|3110000|4341252|2801858|4706326|2904296|3218581|1737500|2172000|||620000|3363523|3678522|1503241|2182680|2855879|3177345|3175255|2394837|4428228|7363467|4594076|3856910|3503859|2141995|2859496|4056092|3656000|1973000|4511972|5891472|7639071|6380267|4565923|7310560|3068765|4123759|7781803|1864000||2944382|4739259|2574000|1950400||1493378|2056409|1941700|4605518|5390613|5375928|6639790|4775000|2750141|2114540|1805012|3349959|2340321|4916628|14266000|3967014|4396000|5384636|28485400|4726850|4711457|2711400|2818414|3616399|5069259|3946400|2419654|2415711|5080908|6362475|5614262|6617805|4966137|3903727|3364624|4664747|1494227|4502090|3824364|2849420|2740116|5185581|1901884||2434014|3409054|1895054|1920898|4032799|5628568|4583327|6224572||5913125|3096645|1502422|1937246|1597392|1122062|||3531680|1370505|1682000|2756033|1997000|3409325|4313180|3473293|3599932|3237447|2358200|4484000|1142000|6378271|3828000|2537028|1944000|4569623|4650350|3457276|3559179|22403960|41819816|8822415|21904364|5276230|3853076|6624000|7146792|3050712|4475156|10575500|5572119|6589907|18009878|7465000|7121863|3470000|12923974|3778733|17306798|13888000|4709008|4142796|3869871|5146382|3840000|11120355|16925000|4771815|4869888|3901660|1993741|2000587|4713598|5728000|2545000|6991840|6152000|5582630|5296608|5050723|7761336|4480698|7984645||7236000|5558700|1664000||2910000|4863450|3933065|14171864|2650480|6674252|2549638|3244000|3988437|2811769|1734540|1303676|2692000|2235485
09589|50190|/equities/rmih|MSCI_EEM|1367360|1266717|934718|916675|1407681|789488|1395077|1034435|1794444|1007273|1994490|744252|1372878|2052979|2469593|998806|1164163|829156|1024047||716307|572695|772791|1537717|1593980|1053063|1955349|419575|954655|850806|1423698|545037|802847|1373949|1392619|||1911038|2386974|1170413|2982748|1612945|2100648|1651462|3081166||4702052|2909420|1658787|1329488|2170442|1926327|2644863|2628422|2310873|681015|1270711|3922791|1221172|1875363|1655814|3117824|4819879|6490274|2648297|1324991|2292726|3551070|2257055|1477020|1444129|4671567|1294793|5425969|3938789|3241182|5445081|3196320|1958372|1583697|996460|2231431|946479|1603164|2442924|2395846|2683117|2760748|2414847|2280330|1624747|1366917|4515718|2759946|2075850|1414165|2200629|1302736|861044|1149532|760329||500674|635071|402983|305594||366068|584988|1293744|1894189|4809702|1857792||2538457|1663464|764588|1523146|1621600|3290134|2509568|1781947|1582859|2624923|1500431|4417665|1282787|479080|981028|952589|819264|723029|1647816|1758441|2403992|1568008|2574412|2390546|2960707|1788450|2113751|1403612|1958343|1639037|1625176|2081794|2249830|3286045|2633362|2336309|1240008|1181475|1608101|1598654|928072|1242020|1693695|1293510|941306|1093676|997103|1377408|2286196|3871319|3142816|2511725|2251080|2393429|4161361|1824804|1777885|2376558||3806181|1455686|1024467|5624511|584551|671425|963217|1034433|1278720|3709424|2126366|1834499|1614937|1954998|2172184|1328486|1848353|3541572|2748439|1311262|1614479|1924928|1634670|1748409|1673381|1759390|2002665|1151583|772352|1615031|2407510|1666203||795600|940366|1881921|2076857|2638986|2096807|2029586|2781087|648060|1712084|2057189|2845631|736809|1506530|502296|756814|1924209|2445085|1881841|1784020|2994089|3592472|1824250|1817452|1290183|467802|2737740|1700032|1894074|1752995|3217199|5324181|3159377|995978|1617425|5175697|1521606|3010284||1880986|2156745|3941169|2770833|2523899|2021306|3964623
09590|1054808|/equities/china-literature|MSCI_EEM|895018|2187380|1901741||1770285|1651239|2404644|1518142|3299156|2341931|2394071|2030221|1438855|790308|413848|1120143|1462245|939826|844258|2144189|1684955|1777413|4530409|1457900|1253313|2665020|3190525|3161704|3601168|3427289|2341210|1543917|1625871|2456527||||3463903|2263588|1920203|3519443|4212168|4765916|9833935|2561860|2081350|1895481|2028768|2728852|4984381|3269491|2441294|3777857|5049218|4577826|3487474|4926305|3684962|1221615|2157476|2158891|5763005|3591995|4692081|3504962|5339830|4391637|6506107|4787717|8769614|||1142666|5695613|1429376|2838363|6137058|4424171|5906891|5114759|16124216|9313189|31486904|9820852|13279448|5237351|3795199|3513001|6086172|4999822|2569794|1436802|1510043|2016919|4814361|3040153|2285694|3514429|2380015|2035376|2628479||5194476|8053178|8968292|9597845||4495432|5118505|4357543|3243838|2937819|2865248|2952651|3120972|5105593|2472005|1764603|1591149|2675398|3895477|4383357|3748547|3722665|2548677|2267904|1356568|1819869|2856315|2290166|4382294|2220190|2022690|2179106|3863057|2827505|2977596|3297226|6436047|3947846|7757823|9047618|8170684|2386566|1680167|2389608|4174223|5691549|3913086|3296129||3820765|6330422|2972872|3514040|3172041|3951094|3562011|4976048||5578565|5996836|2155049|3422432|2466018|3125906|||2243709|1669629|4408394|7339304|9929010|7481343|10848309|19557916|3793940|2717373|5216001|3968029|5400562|2075510|3059279|3443801|4156720|4697514|6538455|4253218|17414390|5761970|6143858|9273344|6109573|11024191|3545238|2647761|2613746|6299231|1800106|2228310|3224746|4786268|8243039|21912366|5572046|3386880|5296971|2800836|3009253|7657907|8028337|3983277|4338838|6717749|5504021|7249280|10509172|4390889|8216821|13878218|3939657|5617392|12178845|7537035|12393378|5005682|11959418|11503732|7755511|11834660|12307963|8625692|10658850||5573133|7126446|3998874||8076908|4606364|6250314|11055533|17707230|24052696|3929053|8430380|7978734|8161240|5396302|4364752|3851324|4233850
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|31768800|7984068|57333200|25036500|44605300|64222800|42028440|61155700|53719300|61767400|21896000|16568353|12746358|18955190|||8677643|16776702|12964506|9332988|18079364|24654804|26656100|23470700|44173200|67672896|32607284||||19521064|11482101|39553400|49763400||23222500|6422859|22884600|20632200|30602800|13955300|12142557|43084600|26105100|72625504|40909400|30878468|41491700|34256400|38173600|31434000|22524504|187534896|39860500|28291600|57291400|13958116|112211200|106882200|73650304|38257500||33532922|51137300|50263800|63322600|32982712|53712000|45805100|9626200|29330100||10562112|28141100|41907500|27824100|12824940|36504800|27326100|34645400|34432200|22218060|31865100|23436100|40830900|36216300|11771000|42500400|58228300|53322800|87581400|15220500|16734200|45502800|59284200|30312100|35221900|55606800|61649700|89036000|106384496|||16658100|28465400|41059500|3525202|60282700|118189800|63988300|117478304|65752832|41837700|38853500|48720700|57231300|||32125524|55485700||15902864|49266900|74181296|18404676|38809192|10341469|35425000|72863200|81841400|30859748|22315390|67832600|27278700|24805900|38793600|25313138|37618100|61545100|55298900|53046600|29059584|63938300|18618300|21616900|11771700|8739804|23156800|18293900|39416600|16466100||26354518|28786400|39230200|27621500|13225100|30660624|45484800||67810600|14772601|20318500|25095000|14788610|24838300|11226796|35131500|42668400|26311700|37231900|33411498|45649700|29323900|8777700|43744600|24745922|19775800|36435500|60223000|47924900|21152168|21637700|42830600|72905600|||22449424|36227600|81250304|45374700|16907864|15052200|13524500|31823700|19287400|10648100|10600100|26671400|21689200|31153800|23412908|26852800||31102200|20545500|13475532|31802600|30045600|32449800|22100100|21895000|36308300|25711600|||19174102|69453504|75702896|34567800|48979400|17304724|48347400|92774400|71346600|108574800|8231100|12192900|17865700|33532600||9913874|47832500|28765800|47678800|26945900|15124600|21779900|27550800|81273000|51749700|33031280|63149100|67248600|41972800|42287200|31381626|72484496|45212944|72717696|44775000|25762116
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1587100|2006227|2835717||3095943|2366476|3762239|3144805|1369000|2496997|2868000|2285072|4500909|1582160|1145942|978057|3024818|2195715|3264639|2383600|936205|1468488|1548435|1221851|1312189|1312420|1833439|2052487|2623083|5747711|2864969|3922240|4605460|4361246||||1912070|3870363|3712529|3017183|3952951|7530025|4509402|2969362|3284456|3305220|6335764|13711577|4383770|1868315|6608564|7178071|4987829|4944400|4430698|4418070|1523787|1899170|3396871|2636839|6072736|4678970|6083724|5800116|5583500|2757440|3796554|1524311|2984596|||819300|2185044|1035209|2494379|1572163|2073409|3215413|3099263|4497214|4206537|4450259|4437246|4208709|4176052|4480282|6090147|5393214|3105295|4913443|9322015|4253449|4748736|6305054|23408408|6381089|9116267|7854299|7357023|3951327||1716682|1327101|2398500|1842000||1117638|3657000|2765460|1553400|2542202|2685506|2128000|1653982|2086000|4237287|2700480|4455500|2706539|2488336|2192996|3557469|4229054|7959156|43310892|4474668|5580232|4708127|3783320|2851347|4238600|2970000|3288000|4048294|3462260|4844925|7026400|8312834|4534110|5252000|4316768|9984762|3210000|2889880|5966619|5462792|2456492|4210288|4496000||4067000|3894346|2522000|2957490|2903104|2403431|4713141|4366000||3337592|2108700|2050000|2691283|3065500|2998000|||1660247|1938600|2956000|2674864|2841000|2051298|2080635|1686667|3972816|3055483|3566178|1737012|3411599|3724000|1862635|3394560|2933250|2681185|3276174|2356400|2446000|2170000|2964000|1346000|1846000|3337779|3616715|3275051|5266000|4789000|927328|4831320|2002000|1029000|2629678|3866501|2685373|1128500|1348349|1208000|2821698|3954000|1226000|1464000|4707618|2916000|4423217|2635000|3472000|11620870|3858000|4911158|4062600|4198100|4605707|2052000|3800512|2660867|2094000|2584219|3171998|4269320|2866000|1950628|3883902||2818653|1966551|4382957||4059933|2298872|6128290|1446732|3056000|3892000|2426000|3497071|3736000|6208000|7415970|2770911|6734000|6040850
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|22361484|34414988|11996978|12478757|9409499|8668818|10538206|12725896|16569484|9456054|7986587|13689490|18510620|15968737||||8057226|7303993|8117217|11954737|11840011|11873740|8198296|12645347|11079685|4136660|13586967|16198588|8842684|10804481|12866028|6227098|18950056|13348158|||10506381|9166751|12247223|8999420|9152440||9547167|5685780|6817108|15978240|9817184|4332559|11393310||15044000|17182600|5226000|5226400|5466800|5950000|5453300|10650800|14868000|7554200|14160400|9129500|6081300|5029000|3632600|3697000|8007100|5479100|4073400|6943400|3837100|5451800|8042900|7038000|3806800|4112800|2659100|5141900|5161500|3395500|6552800|10320400|9296100|3578900|7696800|5895500|4779000|3880200|8716200|4937600|6191000|5876100|5128500|5263100|7024200|15897700|9299300||6810600|9032500||3362300|6503500|4037400|7544000|||2058500|5325400|16657800|14174300|12328100|11732300|7298800|12114800|14295500|17385200|21244900|14023500|11864700|10303000|10136700|17523000|27138000|18255700|10679400|8913900|11110200|14483300|25296100|7205800|12996600|9945300|11302900|30541200|8537300|15417900|7602100|14117100|32822600|3760100|4427990|3220850|9731420|8040890|13230070|19074530||5103510|16858760|8314670|9109770|2800340|3556800|4815400|6546600|9408800|7163700|6571500|6021100|2253700|3367100|4463800|4677800|2306800|4748900|2015700|5445700|2718000|5096500|4514200|3026600|8951360|7558330|9808790|6256910|5086830|5852400|6610500|9670260|5985010|3510400|7012340|9113630|3754550|5090340|7266530|8901480|7204910|11964830|6237450|2128060|2635400|4290400|3609200|7348900|5417600|10268000|6883700|3526500|5669700|7451500|5043400|2496200|15955400|5810200|4737100|7868100|8897600|11680100|9409800|10370400|2699500|6141900|3012000|4619800|4384600|10767800|20698500|6701400|5081200|10347200|6803100|3788100|8189700|7755500|5151500|5500000|7569100|5520900|4975900|9744900|9943700|8140500|6900400|16660400|7685700|10710100|12004900|11618900|18677000|8274600|19501800|17623800|11120400|14872600|19251200|26031330|26777700||39088900
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|2876984|4809011|7188872|5686333|4744518|6063831|7448961|7322748|4521767|5363539|4664909|6760824|3943399|3259952|4124384||5966025|5999543|3476267|3662342|2978752|3138089|4601267|7133849|6985753|4964630|6804976|7498680|5493552|5650762|5348129|11466427|8635401|6294293|4584836|||10763619|7457114|4093055|3238598|3823166|5995059|6566786|4012568|4756901|10022785|3521028|7433787|2927771|2106629|3338176|4065443|4653601|5528525|3533512|5553219|3223027|3703353|3420994|3143470|6242067|4809130|4042719|5013854|4039037|3100251|8168392|2465067|3085363|2125881|2381511|2492047|2237988|1730177|2360823|2850172|2479798|4465193|2791039|3690169|5858261|3493393|4204810|3405169|2888262|2019446|3796914|2609911|4008452|3516679|4160900|4320981|13770978|5204389|3244755|6199968|6966594||3681036|3750042|||3078530|1700391|3182152|||2953949|3316111|4776156|8716055|4613414|4361569|5880701|4227542|7438576|5575661|6881543|3356110|2991049|4255555|3405239|6451525|3842540|9864749|3250212|1724018|4687986|3524247|3386598|3707727|3897875|5955714|5243263|6483403|3137340|7601448||4455843|7232144|3074559|3970376|2959356|5987524|5325400|6786803|5873954|5225145|4429558|2254325|4277430|3317005|3712279|4667404|1996796|3467508|4915181|6035986|4597525|5183230|3401764|3155026|4530244|2346014|1808869|1951119|1150643|4440366|3193078|2874595|4533505|5092335|5908345|4569513|7035891|19569210|8201346|5276125|6857551|4893423|2214625|2043640|3842577|3492350|1595743|2544367|5230933|4959760|4932055|8370019|1867880|2938474|3481101|3567161|2666008|3150476|1124131|1953774|4331691|3620200|3200201|2609183|3525365|5463676|3011260|4840002|3949890|5664493|4484790|4399483|10620543|8354289|3987435|4515412|4361332|4681268|4489391|3373096|6081079|4157377|4619976|3928749|9837845|16492610|4553835|3336054|6052140|3147343|5234533|5096747|2803860|7509719|10179401|5467162|4049396|6757282|3691453|3411055|3085967|4361527|15352765|2743314|4329269|15275095|15276606|5661672||4018963|4632883|6773796|7052279
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|15297348|23024988|38020360||8661911|13723623|22990800|17111794|15312664|22145868|35748144|26301122|26133128|4263415|5565084|7102223|29910000|7981637|10398068|13813143|16170536|13783523|13849754|32515156|10196028|21142070|35265400|13782822|10983276|11141935|9000174|9335501|24591662|19703520||||17252136|12781640|15134595|68499544|12044812|18171410|27269740|14795830|9749741|31334332|12361373|8259123|21964844|27642672|38097832|15336808|19211072|41912016|28943940|37948148|70512360|66634172|79216904|57507008|26271124|37932800|23346628|31351602|71137104|27534828|17285810|16680103|13701306|||3100240|6177000|4426907|8490637|11422082|12150401|6736348|9853290|12838296|19718698|20277224|12923860|14684144|16560401|15319848|29034612|19081322|28879204|20452152|16725623|10514844|20954656|9114011|13820087|16245622|13553491|10180910|11409213|10513200||5900985|14649519|14408000|9060400||3905000|8464248|14406273|24059386|26696116|16802000|8120430|15582728|14262000|25877732|17825580|14899872|14824091|16950156|22200000|12141081|13211159|12085218|26312020|10380703|8117570|25330820|41151436|63521632|5735340|5610000|6672000|7706000|12153106|8885558|7197286|22868452|12747098|9756286|6652480|6117576|2736297|7107778|15596498|12143514|5839887|16725853|43154696||8312000|13937752|11164000|5914297|10250796|12470000|13157298|16241018||12997869|17251600|10696344|9300364|12618122|60060460|||3661899|2469000|12523857|8459600|10840100|9691085|5935561|9629656|20686474|7632551|4664272|6303781|6985958|9471970|4416000|7898880|8638432|13366733|13127221|10053490|6434327|12324000|22110980|6510000|6709586|6086689|11142453|7264000|9276878|11907304|5298690|5783000|17880608|6033246|6053272|13381521|20119752|6778600|9546500|5705357|4775639|6006420|8013989|5470385|12662898|7406425|12079481|12390578|13715300|11028444|13517700|15390952|24630058|14940360|14354607|12852037|13670400|28744692|26150000|30474916|22620958|28346382|32292244|22560324|15190518||14581175|13258380|10058941||17499258|11159483|27630216|43736356|18717656|8489383|11547620|10211136|7123600|10201337|7847891|13185886|12197400|10633718
09596|50004|/equities/picc-group|MSCI_EEM|23514800|38437800|67005200||44720500|28496200|65307000|69261504|31609600|59297400|31281000|42640000|73864600|63569400|24920200|22231600|34463000|125941800|148500992|33440900|27780000|28451900|27022700|37554600|38704200|41604400|43162000|41805100|27205800|23983000|49358800|51830300|40777000|34742400||||31150800|37372900|43227400|126169200|58418000|108579904|63765500|29070800|28436000|76185104|31570100|24726400|31434000|38053400|52381400|49040300|49890200|75233000|115675600|50976900|85618704|84162000|51472100|41390000|132892896|124345200|145851296|84704704|186933200|92191504|85082600|47483000|32461900|||4500000|25416000|16321100|25020500|27973300|64998100|42382600|44285300|43377900|124246096|80817200|55889900|60479900|83892896|99258800|93305504|154300496|778644480|63727500|114334800|81554000|84341904|121412896|63812500|64758600|58300700|98457296|35217500|27957800||20981800|16718200|14782100|21225000||9007100|25833400|28828000|18856400|31746800|29649900|32315100|24598400|21662000|28339700|27499000|28341900|33581400|25233800|34310600|71779104|37733000|55633400|146690208|134886208|48143600|86334000|26770500|44323500|40221000|46541000|52929000|35709900|37343700|34282400|32286000|57368100|47414500|41326000|20321000|24713600|21033900|41845400|27288700|53979900|13404600|33017200|46244900||32597100|20704000|33362000|20833300|40711000|38436600|33754800|43632300||59749000|31125000|27791000|33330500|12798500|8714800|||15135500|6740700|20812000|31142300|69595904|31167100|37838200|50470400|96889104|35418200|28927000|15963000|15442200|32305800|32914000|34296000|31225100|19334300|33240000|26812300|30925700|23843700|45885000|31692000|30062000|46419700|21597000|39387400|23123900|42683700|32951800|28231800|72012896|40865400|16532900|36893600|45157500|23390600|25875400|23251700|37951600|66264200|31414400|31544700|28896400|49793000|43501000|33275600|64222000|49182000|49333200|74965104|86252496|45593600|61667500|56574800|95304000|111769504|210323104|246088896|159483200|214651392|250351200|78696200|112251800||56963800|82700496|26372300||17296600|11403400|25115700|49787800|14011600|17978800|20259500|46572000|27806600|41677200|23113500|32640300|42552800|42569800
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|738484|2283496|1310138|1247096|4105791|1037666|861219|1654424|1697519|1938390|2296702|1756207|3000043|896450|1321142|1305418|1448250|1422497|1574019|2290905|1293294|2523886|1219141|1935825|2239787|1946480|1374860|1544367|980120|1015059|736609|1739436|1833461|1188528|1560525|830022|||1902735|1049305|1615765|1083939|1275651|1044378|1547347|679531|3971955|1297866|1781075|2220471||788352|1334510|1211792|1173238|1424726|1044211|1698828|901672|752817|897178|1966315|1347045|1447038|1414439|1275460|1541674|2000112|1192601|962047|376777|699877|1076586|1099142|984909|1938014|617502|1469218|1569325|3172704||4944135|2048017|1974622|1841435|1624335|1842240|1408571|1363271|1787404|370826|1224900|1279594|1052867|1121075|1838081|3099716|2233438|1628651|2427063|1180117||1233519|979081|832057|612204||272472|1478148|915818|1416034|2872442|2093779|1425958|1270720|1227097|856439|1214338|753039|1019007|1093850|1451388|1239942|1864111|1060283|9457998|750108|1084509|1172395|1369485|1183724|1154565|3861928|1281147|2208294||712061|796705|2990982|1599695|2423551|1179035|804049|397768|905333||1520012|785602|2142431|932131|1004102|1064432|1874419|1068500|1732545|1125607|1314402|1953958|1761552|1586742|989826|437298|2369337|950873|525963|648123|284784|711514|1280569|670567|1331664|1982862|1335445|1274062|1081831|1018268|2093876|1042973||823780|965817|1253453|1450123|624575|701149|152675|667946|1206377|1152227|1095095|3037086|483250|1104136|928582|1130269|998959|624195|1545980|843445|1374691|2942990|1406697|1455316|885826|1513929|1100133|533973|623753|1106038|1524868|710898|1669912|743614|1439660|1020332|1088313|2114345|1180085|1088192|900309|808088|701083|1283563|1342354|1550352|1006404|1053407|1310927|1629223|1018300|788876|401536|2250834|801665|1209760|1246051|989960|1005608|749568|1236811|3201149|5325604|1509173|1589112|1302700|2161609|969279|1021217|2525545|1296920|2197237|943045
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|415487|405594|1307922|1107101|703341|612800|775599|633051|632300|536943|766964|629458|872330|537835|721260|709438|1181219|935330|1011335|1168965|899597|852929|1169856|1024846|1010342|767776|1052861|1520921|975725|1273196|808404|1010027|890429|1458045|952361|1069932|||1625390|1364650|1461962|681295|808905|739914|805489|573903|8956182|1710042|1067549|1382274||988122|1103472|918402|691445|890608|820477|1304596|885720|713521|1589630|2560896|971799|434366|654309|1012807|980689|891850|1046891|345336|20840|199978|491957|649546|504278|512883|341616|1279299|817199|697091||1295763|966935|1029279|807869|908193|744148|1157763|1201950|824460|299632|489940|591023|382710|614955|474627|643398|658106|653917|571924|452019||254692|218473|305443|117956||94005|220246|405853|463959|3252890|853975|385107|307764|617960|671984|1059264|532645|827574|534731|888194|873192|907402|1210871|4783128|330833|631837|932448|807197|646883|954809|1747803|1160791|2389241||374560|388965|1077895|1222051|764494|884433|682543|437039|673094||1227942|530542|504724|430490|256632|445251|779055|475406|516403|610223|632329|1065194|614093|339580|632183|718725|1063924|632719|419041|559523|161752|332782|1033152|340007|550283|785696|580278|737580|582556|408451|2191382|695637||263645|537990|379949|1348440|357188|801533|16203|610773|595094|840546|635992|3163119|200376|437032|471472|609845|401395|215939|474106|1219826|913270|656975|1285923|562448|371619|298635|158810|182982|254498|1121320|1418631|523835|833883|201356|726588|637598|378254|445243|529646|392729|520674|746151|530014|775677|1099667|637366|607005|384498|674833|600545|655648|500238|46686|1113402|517816|664496|398053|564974|392060|302509|386354|399882|2642191|664195|594018|757968|560275|439157|555392|921931|616516|1384636|1023738
09599|103253|/equities/acer|MSCI_EEM|17187300|32962500|89263600|54830200|56778000|38295300|29865900|51821600|74806704|41347700|36129100|101964096|72167104|29989800|47350300|37974800||25437300|16092300|16589900|15770000|22559800|46097600|28224100|46723700|53420800|51653600|33084000|44470500|41027000|33044800|27424000|26396000|26039400|18595900|||19398200|23590000|25713200|27909100|70344800|63853900|45037500|58128800|68542200|165718096|95890400|23230600|23059600|13240700|23282000|29778700|21688900|17817000|28701800|30978000|22985700|17422500|21764400||58472400|57688900|38898100|23363900|29988000|40741200|33021800|39335500||||||||44093900|85001400|36230100|70330000|76115200|169567696|312996704|186787904|13177100|15766100|12636800|29254600|50951600|16482600|19234400|28701600|28730300|51597300|48177800|39411800|78639400|21666900|26453300|35279500|11271500||8667800|9703700|10842100|11757800|8603100|9708900|9912800|15658600|12383800|16951400|18161100|25110000|38425200|15368200|30077500|36028800|104602400|20400700|28451100|31763800|37038700|34533900|18553400|36475900|23989300|12163600|14420000|23448200|25766700|16279800|20752300|24149600|22075400|19634400|21226400|22303800|41100500|48422800|30747900|23950700|38204700|51046800|14801600|16065000|26930800|24610400|19598300|36043500|54227700|63135800|44577900|27659000|44327700|30208500|45923700|13589200|20920300|24919900|23958900||20327900|11194400|17197700|17464100|||13815200|17842000|24738200|31995500|25060200|15535900|20186800|26274100|20504000|19146200|53756000|81971400|41025500|42202900|104198496|57514300|32970300|43364300|21428500|21826300|28295900|46300700|44652500|29030200|25317700|18841000|32898800|55147100|39782300|60986900|37353200|40590500|108972096|41332000|32147800|30916800|59809300|106713104|69915904|82996200|43440200|16166700|21355100|17079700|21840700|48060800|30669600|28364100|39688000|52150000|43428800|102485296|150205904|128632896|9951500|8055000|7987700|6828800|9954500|13505100|7058600|9108700|8758800|6331900|12974200|18933800|8998500|12426000|||15798600|15289800|5368100|10540800|8777700|7929100|5955500|10785600|13770900|16013800|11861000|12025000|12705300|8884500
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|1854460|2535523|5425196|3860491|6374856|6594553|2519451|2916257|2324471|5586782|3118033|2475356|1759364|2448625|3787911|2951369|5154953|8336790|6298867|7085527|6731956|12193129|8369392|4549245|3176367|3747359|1893409|2940599|3183554|5177847|9014452|6527039|5009597|4357188|4401431|7895103||7275271|5422583|7986895|19616916|20662108|19935600|53408088|32734696|107476112|4469933|5297830|5512685|5378420|5639768|8773795|11104960|7378079|5607022|6514916|9103612|8535871|3924482|4457419|4739330|7592858|6996458|4459774|11044454|13173699|8997133|7828520|4415861|6309690||3152230|8318176|5104245|7498841|15065655|5445204|18787486|5925103|13088995|9802685|13582966|12193016|20218734|27163978|52581040|95762064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|2168100|544454|1329100|1118400|661300|978400|936034|2020000|1492600|2008100|2381000|651759|834000|1768605|||1511210|769359|779600|711905|1276700|1096106|1705500|1948400|1708700|1024800|460187||||940600|2328968|1026900|810100||643200|234200|919600|853600|1157900|1493100|532633|1202900|1124700|810400|723400|1188850|2746300|2383000|1332800|1181400|1324912|2847000|3724800|6431600|1381800|1430474|3895200|3176800|2475700|2553300||1232580|2689800|2729700|921400|738848|3183400|1437300|605800|895600||344446|2030600|2483400|3266100|688900|4241500|7044300|2064500|1801300|1185900|2222800|1609100|1238300|1309900|869100|2113400|2302300|1256700|1337900|1960067|6056300|1950800|1837800|2710400|1138157|2734700|1947800|1404400|1964500|||850701|1319100|2988200|1674857|1676000|3813400|2873600|4630500|3479182|3472000|1467800|2613700|2874200|||1947649|4023900||1143441|4959700|6552800|3557742|3922907|2572624|9692100|10696000|9946400|4806419|2404528|2014000|1213400|4707000|2459700|1215040|4325700|5829400|8502200|2971900|1202600|3975300|1329400|538115|1251800|1060500|1759000|1394200|1640000|2984200||1951421|1492000|1858200|1589800|716300|729510|739900||1236000|892287|2124000|1487800|755500|988800|935400|3555700|5726000|2789200|1140300|746900|1664400|478200|1115400|642400|1729438|1074800|2718600|2085900|818800|489100|1501800|1783200|1708300|||796705|1542800|2087600|4682900|1017203|705400|1533600|1728000|688100|457000|1526900|1594300|1985400|1153800|1087408|1724600||1824900|878100|841706|3177400|1460200|1827500|766200|958000|1244900|1824700|||936502|584800|896300|789400|1126500|617404|824000|1039600|1267900|1163800|663350|1499600|1033600|1090300||240510|1494100|2238100|2460400|1637600|426400|1542300|2805100|595500|1027100|999899|671000|1704400|1368700|1638400|2129600|1271000|1605400|3453100|2893000|670932
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|471279|610689|986102|936250|770837|475009|426572|718461|738290|889223|646721|1105480|1019759|585777|805986|724203|1593498|1153444|1210716|1946425|1743739|1958124|4286263|857867|532470|593500|839521|517725|1366874|503258|299551|405871|703374|399618|383223|1379185|||2218289|962915|360930|451451|485388|623740|883573|364218|1610241|455592|573605|706383||548587|876119|1227862|510109|417861|1132354|1032551|3034559|1886630|793836|2944871|2190757|1669125|878020|1025097|992053|1004694|709233|295335|39986|287623|760779|574741|753124|656494|1143252|2144010|998643|1797134||2002465|1167997|1732426|1600378|534959|955651|1436965|1082508|1411398|76640|1437209|680601|896026|894245|925809|617667|697913|631519|549315|245486||160748|375456|560534|102971||177523|578877|360161|599988|2166901|738334|1173465|902238|1390794|588489|477321|396695|589595|554112|882784|1363605|422955|962015|3501932|358225|668033|723247|1060233|1103250|599656|1606757|718203|1162689||632730|821603|1100123|2090239|1877476|1036235|529673|522238|969145||794796|651271|797140|505867|450181|666780|885465|595209|411779|622969|340889|565907|1469822|447219|468899|197110|789253|998706|665657|389689|319005|716292|621454|544520|396044|544951|544820|842342|793108|732021|1682373|1081438||1143115|1179453|958789|505208|918493|483577|67920|1121175|710082|591635|844130|1469069|505092|790357|694959|540532|630521|488863|835629|920785|524545|793991|581589|638231|598142|464567|324795|383626|565254|956090|1010269|489959|1074706|632436|578652|1111429|1065172|1031160|641981|628113|572413|359815|447195|535595|875317|1149214|1146052|394512|550332|1587069|1550969|762302|72003|1454988|985450|938143|474221|501270|609851|543820|750595|618233|2606615|510835|466547|612244|1192230|772071|890073|869182|910733|915103|751842
09603|19412|/equities/garanti-bankasi|MSCI_EEM|165922000|130864000|213140000||219396992|180378000|||40530000|148512000|220250000|307708000|250932000|139864000|140612000|135618000|116785000|144520000|117226000|130271000|146532000||227724000|170211008|214478000|168940992|241399008|803734016|218295008|199620992|121869000|161767008|109009000|170391008|174439008|125723000|342792000|640051008|433560992|275934016|278312000|455777984|496703008|993662976|1403982976|142480992|138992000|395224000|169018000|163080992|143083008|206974000|139999008|335444000|273328000|251187008|165444000|139372992|201891008|156318000|194680992|218008000|147611008|165832000|143332000|126630000|175234000|187759008|185292992|179627008|94084000|153512000|115900000|126328000|242762000|149803008|136562000|141602000|188358000|173228992|162526000|237176000|255518000|189064992|202388992|133326000|216239008|236380000|118859000|119388000|156467008|147107008|123364000|127408000|121149000|154528000|243332992|166392992|229352000|204348000|135838000||201964992|191411008|143280992|72448000|81046000|346315008|159119008|254071008|190360992|123687000|180331008|244267008|214754000|239627008|315217984|522719008|497705984|142972992|162436992|139474000|310435008|310630016|520304992|289808992|360433984|395208000|371843008|563739008|343455008|476312000|1513223936|885137024|536713984|393219008|576771008|1187842944|1273630976|545963008|697465024|259772000|312142016|420419008|358441984|176059008|177678000||78185000|173031008|169656992|167828000|470488992|200606000|269599008|377897984|177912000|124862000|146012000|115314000|161736000|150110000|116525000|234316992|299622016|106859928|240022816|267819088|284156384|254079664|259845152|476528608|607993920|98318576|78079352|90626240|55204632|65732296|57792232|72270336|45712212|74139128|218409392|81605152|78008080|92603680|105819408|116522912|105423312|120866280|108331008|155523616|164756288|151301856|134166720|101484688|252016128|150764080|176821632|196429264|162005120|100329784|140850672|220348608|221235616|146033056|226304928|231581984|214601408|211604464|||89756064|219939808|165155888|106745096|55118944|89110080|119539160|298468288|94361224|134623872|126706112||116900528|132347600|171728272|161695200|194908064|186438496|106783088|109328800|157042096|158553664|170039856|239415936|77482296|126771328|141080544|108561024|264264048|266039968|98923592|99038280|160024016|86955648|108794784|126990776|130911200|120675328|165115168|195255936
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|1983152|1078427|1622079||1411874|1644212|1113941|1808849|2389471|1726901|1982879|1682039|1679642|1814021|1494885|544808|1559237|1571843|1222301|1255995|2573482|2229713|1299413|986470|2218499|1263015|854399|1063295|2384461|1345025|1907286|1379015|3523792|1817492||||2009123|2349355|3890416|3250561|2900607|2143749|3149572|2694400|1642049|2474719|1397027|2212404|1742757|4286743|1935566|3049815|2470108|3037248|3591448|3274379|3096999|1445285|2626938|2176974|4050059|1860320|2902159|2055309|3841648|2307045|2833413|517048|698047|||255299|1011299|1475253|1078033|1571786|1042529|1617260|1644141|1381037|1884584|2072151|2270125|5304549|3808396|3290996|2594329|2271631|1916549|967799|1322603|987169|1694699|2335632|1392674|1904883|1488689|1633194|1382849|1036349||650191|1200206|909749|975149||316274|1536513|1308599|857941|1449479|1988586|1262249|1586594|1852772|1180806|1462920|1397396|2038161|1868493|2801698|2188485|2458915|2929962|15836745|2363250|2256735|4528622|3876598|2684550|2347816|2780548|4942227|2432661|1781352|1441199|1716974|3353851|2340964|1358249|2707626|2551198|1395599|428699|980699|937049|1618500|796949|1693949||806263|1100549|809249|594149|1937249|835387|1449677|1427549||2258428|891613|920999|403049|1225349|1102835|||1202699|1790099|888853|1464236|1158149|2338048|1432749|656572|2182919|1106849|1513536|1510799|1561049|1952999|2197799|764153|1256558|1037707|1659449|1228199|1383599|832499|1424399|2828848|2227514|1457849|1162649|1018799|861172|1094608|494699|1196699|842999|2202749|1105862|2363436|1029449|1276461|1465499|1383111|1201256|934199|1237010|1406849|1776899|656282|795149|1841495|2879098|2088149|3387620|2184149|2423848|3038953|5867224|1439127|1098749|1460999|1402199|1699499|1265999|1515621|3295198|1349399|2426665||2941408|2226899|1650899||980183|1535346|1904966|4041797|1612199|2822745|2252998|1951649|2798848|698699|1462206|824399|2819416|1050749
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|10427826||5345223|5619592|5049723|7092015|9550443|2762973|3191452|2115908|3154396|1190026|2160417|2824182|2093217|3539109|5171510|8988004|4875599|4482184|4167918|4427036|25659700|10648499|4679044|5919355|1058910|2136410|2327172|4112198|2575944|4160608|1939858|1947810|953596|431549|0|2629230|5875992|1843611|3868675|2523308|3163352|4629436|6308935|3140173|6976156|6980887|8806579|3318273|2038449|3294333|3663370|1788559|2896123|2296642|2299015|9563905|3429534|3437204|3686860|5898904|5264512|10556649|3850361|1331366|2443681|1569963|1584006|1657973|192519|2981698|1132891|1086738|1507183|1296420|1342253|1742355|2012654|1149397|1835377|2929858|947638|1497284|1105720|1625800|2370315|2539661|3816708|3337465|3323063|3090030|3801966|2939673|4460639|2061516|3928179|2235304|3890758|2477109|3541989||0|2812903|2227830|2183151||938226|1262329|878776|1833274|3756150|2828215|6263281|2202126|1533487|1810873|1433452|1236052||1752829|2236895|1568616|3586989|5778569|5961404|2189519|905983|3142492|3416353|2886827|1876628|3877002|3436257|6882608|5653322|4273744|3587110|8867540|3952582|5306929|3064195|4424192|1688669|2859647|1234392|2795314|3994196|2788429|1586657|3206532|2782828|3808527|4125720|2153384|1921227|2626874|1724983|3013741|2795036||3814934|3860375|2961602|3521452|3435554|2731654|2582048|6311408|2018374|572539|5025330|4124351|5297360|1906944|3582403||5724386|4851793|884549|1335185|1915466|1886887|1807967|3771444|347837|1431906|1781153|2089691|2851423|3969376|2517008|2186402|1976775|1815168|777025|1271681|1185839|1335761|2757852|1325372|2440673|3957087|3676597|2078417|938277|1002056|1268539|2310686|2912293|1514713|2459866|2716764|2385997|3983741|2052487|9232866|7403114|3150126|3620440|3451593|2800002||8542336|4324055|6964856|3777040|7210858|20085236|4120096|6053966|2884040|2928291|3637843|4959152||5622497|5664470|6648609|3444730|3803948|14765251|3436247|6048085|3382639|6674238|2660699|3299370|2928561|3934625|5180427|9860136
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|590090|633510|941130|189410|742230|2111220|816990||611860|587050|310410|526130|516060|461380|310210|280960|1107000|861340|998540|1143160|294950|460790|260920|703960|1531590|1192970|746670|1107240|1059250|2011450|1261340||1390580|765160|2234210|735570|||1437790|3033190|2991630|559840|1413430|1200500|1385580|736360|2533730|887320|717020|1262720|1637700|688190|1029940|892320|3696140|774130|1312530|1413650|779850|1764590|1756440|4060760||1730560|745060|1418080|1418740|1397500|1238800|446770|534430||691260|1316940|360310|761200|1579620|484710|993330|597740|1379470|2687560|1054540|1396220|732580|517340|848630|1188180|1378510|902340|284010|770900|404900|849750|660860|1342490|1016820|896850|948170|752760|888470||||856180|1390040|||729690|1001210|1193280|1091730|1565040|1105750|2270000|1369110|832090|706320|1094540||1539020|678900|1299310|1139130|1663350||5999020|2006360|1570010|1702390|1070840|2045300|1035510|1496970|1128170|985170|1550220||1308450|1818040|785990|1277870|1407450|764050|582840||1319380|640880|641950|681750|801900|2335290|1378410|1367550|1092870|619850|682330|1238170|952620|938520|460000|405700|1314530|666420|793320|534520|1379660|397490|547010|722030|732710|412070|1722760|782800|1150590|911150|4082630|1215190|2567510|1141360|1756960|945260|1204040|1018070|759420|399820|1083630|1117900|839600|2216280||2439680|1118030|1428780|1399390|1727900||1609910|906890|1740220|683940|1377550|552790|1102400|1285630|1436170|932820|715880|1382320|3957260|2168490||948190|465950|844580|510930|601060|2190270|626350|1832920|612920|986200|902070|2692750|691680|613960|1506550|1045550|2517590|1958450|732030|564950|641070|632450|2140440|495250|1120710|935520|1195360|1239040|851810|2645780|1433490|3880660|1407060|1311250||670390|1189370|855780|942620|1617000
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|32494700|24521500|13481300|19118300|23010300|39143500|26854800|40225200|41250200|17309100|25465600|10163900|25175900|36101300|||28396600|24617000|43440400|54876100|4658800|22495000|7890900|11496600|40092000|30336200|31451600||||5628500|10559300|8913400|18233200||17123900|15146300|9374200|5919000|10234500|15661100|9144600|16614900|40805500|45188600|6046600|24085800|13535600|18609100|17382000|9680800|20295600|33513800|59460700|91966400|43041000|17237900|27837900|23280700|8693500|9915300||13966900|49330400|16570400|16453600|18062500|10431100|12132800|23035800|53414900||11497000|21110800|45047600|17958700|6526900|10974800|5338500|9022700|12613300|18451200|16594400|39553500|91612000|45440300|25874300|57934500|34216600|32239500|19176400|56119800|70177696|45098400|21483200|21078900|105470304|85393104|36715400|37228000|17248300|||19296400|18209400|33323600|31517900|21655700|33130400|37626300|40935100|36045000|52389600|25478100|39888200|45019200|||55732800|47704500||42615800|19186300|36576700|35099100|61328600|69803504|83371800|39429200|49419600|59009200|40564200|33330800|69864000|97817296|92208600|71762200|214232096|20771300|81797400|28019200|24630200|51576700|34627200|36524300|30949500|96988600|81676304|192663904|78598800|197383808||329771200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|10884|11631|23655|0|16177|10927|18405|26519|30448|25248|18405|13099|31692||20697|23107|52497|129398|43883|55926|23482|21718|15222|26677|29813|28722|30946|33651|34032|53831|41515|26096|16164|22101|11636|18341|13356|18772|20700|19393|18849|20256|17516|30307|49222|23854|32419|32222|60068|93605|24657|25882|34620|34738|37319|20011|52854|32470|32291|45946||69606|43999|54805|37251|27398|33712|48184|40339|35354|41424|0||78072|24282|30281|57221|35559|39619|47999|43359|85031|43735|80098|66083|49778|50417|61587|53504|67204|77966|131938|116634|80665|114282|195339|172009|144867|74818|54582|104062|||41930|49787|49328||30728|61338|53392|34270|50284|34816|37666|28189|35261|33621|31538|33033|35777|58781|82560|40543|57356|38702|97749|31869|54421|120784|104868|81184|27025|39230|39501|24075|50845|29484|20154|35728|52123|74633|132488|54124|37074|50516|48606|60588|21208|28446|29359|17665|22186|38697|15544|32262|47875|35022|83855|52665|67865|78800|0|40896|39714|48291|52402|0|||99793|47423|38101|80106|108685|130341|194136|218902|620353|113876|67147|53572|45498|42392|64432|91743|71217|107929|107090|54811|79456|153461|90612|165048|181825|68001|93571|175148|106593|120527|183112|0|153685|132258|142358|226883|288534|549235|221638|330913|394928|456359|150921|31135|30883|29157|42622|55584|31637|32962|47014|35777|33757|67928|59294|46736|64961|91820|114722|63025|95874|63155|56663|66462|61616|68249|63586|103431|88041|95953|83956|168181|208904|153954|282534|276954|166630|351185|312077|112200|48360|61372|76007
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|429603|265363|611750|434905|736266|228768||||159617|290374|94594|221980|322673|116039|132632|65659|238640|221167|242181|366004|49195|283126|419166|529031|668874|221526|2998220|156225|488475|250103|342579|782991|365657|138562|138180|84882|227574|403428|464572|267431|167037|250255|598372|288988|545311|103290|1155910|275050|165866|276131|72962|333408|369165|402806|497067||371004|1234080|667785|973436|205490|1106342|769355|902850|574113|377804|357131|461951|192758|377774|95623|133994|461243||371196|170670|157609|672470|522083|347855|1197030|282956|934336|405080|430131|386679|1743535|579747|448260|1025509|343451|534806|436813|890864|502661|1185354|1595486|349687|1827032|667647|170123|489234|443021|310469|558943|96944|229268|222723|439739|873099|913554||1098923|262057|405838|86187|190051|252796|251468|437162|336313|636575|475852|206722|3050948|530519|718868|704394|695075|438989|159037|584512|415236|582609|1003615|764536|2293093|609819|3408356|303067|99667|132573|491732|188101|149097|113759|405287|333378|468784|166507|165584|675780|1371425|994896|351669|107421|379935|374425|207200|564632|103527|295769|223797|361560|259802|64507|242218|557247|612086|665885|38939|324371|334417|398520|703905|470990|1715999|281794|230870|902153|707637|780576|466018|288741|442711|207434|359529|441088|409602|1341985|246476|1502847|919047|1064836|1733513|1922263|969203|1439626|1071607|1623847|699034|701037|518281|1619692|287235|213517|228788|1077911|||||124955|225252|230591|134394|255321|282719|811080|509774|576821|830049|934760|558244|273007|181433|671701|622658|928021|868940|205113|870980|230690|678540|439683|424704|410546|322349|393425|368665|324865|1647170|235078|118397|386145|134030|294763|168708|442382|399698|408920
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|18289076|13213196|19458904||19803174|9062618|22438870|13022388|12403348|12956744|14035520|9183010|11644320|6306360|5240500|7386797|18166592|12080484|16741012|17493996|15907007|19298856|16306726|14677423|19529368|27189980|17368956|16408839|22627768|17689522|13905498|14720841|21436904|17464012||||14247457|25081100|24682192|23906048|14731706|14120057|26867072|19152860|28985942|31476288|23200800|19090636|30581962|39067496|124124096|26157694|22658492|34674496|21458600|17692224|16318357|23279454|14945340|12958556|33444754|19964786|26042720|13948928|18969694|32381612|19603460|13562472|9943486|||4021359|8662273|7549573|6928536|4668670|6872040|12692984|8531724|14667064|19606160|9622981|16161950|9051272|12202646|9418886|17338702|30176556|19867462|15349500|10258190|10510540|19404480|19304090|35320592|35084392|13115590|12508630|22182020|16105020||8486630|8543020|9417990|9302470||10308840|7711300|15864960|10080940|17377830|17916380|9583010|10419400|11343880|13261630|8529800|7458540|7880380|14798230|11208500|13314980|8557570|11533930|39491048|13691800|19686680|24776760|26667040|14398330|10376760|16686270|14329830|11554600|7249370|11607070|11411640|19200790|18485190|12510100|9663290|21501140|7905370|7721930|8084390|11154640|15488210|19467160|22661360||19005790|28873510|24808490|5706100|5837030|6353000|6593800|11768100||10008040|5844730|6253310|4122080|6157400|5493470|||5265400|2797920|4243900|5819510|5757320|4774320|4986630|5110100|19291200|4602900|5393930|5693000|4179110|6661610|8318410|5492670|6520560|5594240|16556420|9363400|9709000|10494110|12250000|12428450|14415100|10396630|6416810|7378000|7620960|8374440|7197640|10421040|22760960|17679110|29210850|5933200|14016500|9125000|12221580|10903740|13806440|17893240|15478300|15947330|14868130|5852840|7963150|5699600|7782410|8325290|13717760|18464740|20655430|10408600|14690690|8489460|10989590|16157430|16203860|21692500|11428120|21229410|32833480|16647110|15712060||14049790|25878490|35193448||17357060|15822440|11944140|16693100|14116390|7829480|11608940|13514930|11116040|17343910|11192250|6706220|8167620|18612290
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|158497|125012|225396|136302|185363|146171|464386|518061|510177|174009|195451|90597|212019|158659|272354|156553|314464|209347|187144|250300|178174|322041|219325|199585|195912|140225|126540|201530|98242|203775|158738|124004|188555|90695|124174|61074||162732|193191|183983|199725|176879|140495|194689|138313|112128|134648|112604|80904|155713|123241|120767|1344441|1279360|250764|176953|445592|263534|202909|239801|221045|376312|260097|279642|294289|247128|139068|232769|127631|143224||68172|422773|483980|175076|127917|233127|145857|139151|286783|269455|457307|379264|153382|101787|93402|99020|168722|140679|279413||172015|118097|298093|290665|236470|265862|229031|280016|276134|397234||188921|277424|72533|134862||46565|53376|76930|114584|253022|197372|100345|121120|202146|102078|62786|180038|127342|55404|60096|97549|71232|131485|392599|145801||49750|122181|136233|96747|151091|113080|85975|69550|198550|85456|109712|232006|199787|84941|191581|220801|181203|174499|135442|129279|138253|91327|54224|96509|128873|234839|106095|77878|102479|130034|117109|97528|166241|93686|92507|220461|189144|104925|69208|92977|177513|136101|119842|161788|146869|118990|111714|153547|315453|242406|190565|129576|104451|120730|240013|358371|707748||326794|353442|263185|374693|656057|222702|346784|335112|277339|478288|258670|280731|257956|389693|211110|407874|377952|466248|327482|227575|325642|390208|368040|360614|736923|305131|269992|415173|389347|172580|313733|146582|272962|254628|237069|137011|231246|162423|233233|229099|328453|420514|215986|220317|273745||266454|270377|334885|503876|177645|238497|224458|164018|132256|324901|152144|558222|234630|124308|195734|214170|323925|282572|235019|524527
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|1737421|1961341|3195061|2393112|3584219|1594035|1177132|2389705|2281756|2455169|2713666|2552042|4324716|2981858|4601207|946950|3979499|2001212|3633130|2664427|4357644|3174920|2953276|3792398|2040470|3092282|3242768|3571685|3084571|2511229|3196269|4202979|3554672|4228448|3048674|2353681|||3447460|3298699|6990687|4170496|6092683|7567513|5600535|3452259|14324172|3095887|3803541|6478412||3168540|3343378|4842772|3823232|5205457|3643701|7676381|3465554|3981006|2972403|8643161|5528950|4797304|7014235|4402003|6428298|5755049|5474135|1625194|143345|1723227|2608886|2341566|3416412|5031694|3487832|5452792|6046771|4918948||11116763|6341624|5473004|3904984|2988323|2828408|2473097|5520421|3359271|560037|4788236|3415646|5040536|4381671|1806889|3234953|5809906|5140787|3317569|2323600||2706405|2794369|1722623|1640248||911854|2684607|2522008|1588773|10658711|6191440|4998800|4383050|2088724|2416304|2867130|1759553|3267451|3703931|5317541|4368259|4166681|7042339|12139464|2015723|2265736|4019835|4946260|3707826|4936963|4144626|3371250|7864769||2957324|3319438|6507247|7910966|4411157|3490710|9197391|2684299|8835338||8125899|3977798|5737710|2760808|1457638|2360763|4414117|3457124|3187632|5265237|1597277|2784390|4217374|2597507|3296829|935142|3929642|4267040|2540292|2503960|2351120|2172326|4611104|2787867|1862765|3698238|2200366|7081663|3160879|2631306|7831312|3973049||3485712|2710382|2155082|1283377|1689792|2575624|101467|2211590|3492041|3303990|3774852|7720748|2159231|3925408|2488832|3249941|2757272|1898900|2033423|2494239|2695697|5895124|2847245|3241592|2148672|1991759|2612065|1351117|1587882|3524199|4526909|2204718|4612869|1780044|2863718|2473589|2947965|5102846|3346690|1707138|5261206|2930388|5174812|5367640|4741173|6436177|4729071|3371157|2774175|2155038|4235670|2084071|177504|3362004|4506439|6679052|1916441|2442625|3475014|5153476|4636386|4863017|11579631|2901409|4130496|2054795|5764205|2613747|2511227|5353723|11643685|8337760|5594054
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|14648000|17403054|17535400||20544250|10929449|9515005|16098998|11228166|21671600|15450000|62305388|28093236|24221922|4052000|9363917|19818000|14248094|27210268|30904328|8003185|10894970|11837930|9598963|9873634|10032923|13240000|7521612|18235396|26349666|42666616|27802000|13980751|24978400||||22310400|14397319|24873724|27961958|25709784|21922252|22393152|9926976|11228000|32986040|25500824|29182944|8161043|13324781|17687256|18896016|20989012|30794000|34470000|20133140|26809164|17928624|17003172|18768536|48588340|39808000|46040784|37369000|56605400|39592008|37425984|19976500|12286000|||29532000|16674000|25404574|38538072|38403732|33191660|58381816|25748904|23631230|54186968|61922496|24743254|26256066|78190848|21250000|44038852|47368932|36766000|67708000|61054044|33712472|57965600|38284656|101316400|104680656|50477024|78320680|104362000|107226928||34832000|87339584|36379552|66107488||10825200|32364320|34086256|43389152|20007920|33356952|29786000|29349412|121763400|13731673|22814000|25286248|16715043|20268600|18586800|24828368|17718700|35472128|60944108|163368224|16845200|18922000||23014298|66904884|47242000|31449390|38636200|39272700|65081176|109096400|182606128|44144208|68072000|77428000|73812000|31320618|34937604|31921040|61006984|71438064|77148000|38495364||26536200|42660200|27707600|40089564|54643500|62747572|63818900|88063336||81954248|106015688|87497048|50516296|90897800|90802784|||14473000|9126090|17571000|19204000|24545400|33422928|28546696|34062000|19594404|16325305|20479000|16048000|13986000|19600808|8190000|14680000|17056572|16604379|10660000|23454800|19008000|17421360|42508296|20689300|16134686|22985664|20457300|30798400|19693928|15443195|10027375|11746500|28536804|29558000|21090466|25116040|86281296|20721416|15771300|22295760|25543764|20771000|23428122|30316942|20761064|16998000|24938000|23017700|33204400|20749000|20099680|17335000|23488000|23074000|36250000|23094000|53576000|55525776|23855000|41021944|38721360|50510540|46690000|34182796|76942600||71168200|68514000|52731964||70748848|20505116|76165968|39781772|16759000|9242000|15798000|17822000|12711822|15626600|18616000|13092000|32299000|10166000
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM|1361878|1299151|3223225||3691984|4639295|1667031|2058799|3606248|3116761|3119663|7556485|3971233|2670303|3371824|4346626|4033382|2186242|2492490|2685595|3698277|3218558|3631644|2109070|3011513|4594318|5498309|3852766|2397961|4159943|3491900|2782212|3894190|6225836||||5093205|9751312|6116597|3400132|2912114|7016295|12057891|4927525|4546910|8552615|4713018|3865082|5528834|3791947|7934467|7914151|12338154|8524350|6102566|6777231|7346129|8679409|13469929|6373173|12231817|13529563|12178114|6131427|9698365|6309880|14574100|5335445|7826650|||1322746|2859473|3059793|4569428|4308131|3466786|4603952|7125382|5132633|8434632|7245476|9801133|8244004|18206852|14334916|15630286|18268588|18262572|14271055|12101605|9490650|9774831|4220318|7769505|7865277|4910755|3504663|3150714|3664018||3093960|3236889|6171061|4974214||4843776|5910218|7820158|7605692|7269632|5914416|5290334|3241783|2509175|3726075|1674490|2741008|6506076|2619700|5236698|4198207|5015449|5798596|15543867|4894042|2497034|9888162|9531350|7670476|8856284|6233398|8272066|13663626|7970536|12434696|13333800|28041116|18579328|27353630|5260660|4431818|2950185|2837123|1838757|4896326|1733418|2479802|5220438||5748496|3084713|4169599|2188069|2800085|4475933|3142676|3277159||3927028|3120415|2232096|5494559|9617340|5028566|||4380766|3699773|3057615|4598420|4317918|4945964|4521450|4966626|7545055|5576702|2318147|4778977|1888038|2719641|2867729|3031034|2315573|3000870|4889210|4566660|5400211|3574559|6376470|4969253|4858475|2527731|1814241|2738332|2127151|4235683|1892695|3755370|4859531|3358690|3138588|3104593|2258792|2016149|4223595|4536786|3424459|5064149|4034639|7316941|3297913|3174273|4438745|4411505|5731720|4346337|5114379|4083660|4260236|3806373|11095977|7263695|8252172|10119815|9093085|11893741|6504463|14729018|22274948|10401808|10812348||9869572|5824482|4398333||4531811|4586266|6750029|15529850|7643011|5547081|7700820|10100817|6720668|7254352|3899166|5819930|5259581|9453342
09616|103256|/equities/inventec-corp|MSCI_EEM|6437589|8532857|12004623|6279669|9984249|15721946|12459274|24768396|29233104|21082976|12653047|7584241|11418810|12209287|26884492|15882134||9849274|10421770|10843511|14427825|11112381|22481004|24581970|15710316|16523180|11264393|11617753|17224910|21138698|22347292|28947560|34354292|20870268|29602826|||42906648|94016080|35366936|32660088|16374817|17873212|16411448|26105196|31270754|73071736|22247052|25237728|19021272|18519112|15696051|17350750|21009732|44676280|36221240|20094144|12194490|12530670|17399084||27276426|27205958|43778304|68499568|15168088|11956804|13008182|24436736||||||||7727454|4670326|7115794|6561399|7083617|18162444|21774908|28037878|7965989|9094902|10650866|11508526|17619164|7539462|11981852|16197103|13668738|10644793|12110804|9611014|14578690|10740646|12328635|9825897|12071185||5956523|7684276|6443399|6637475|4768071|7448684|9575796|10724221|10607563|15341904|6956327|13085753|9217880|10478815|13198388|19520328|12235731|15043819|13877242|9642910|10392676|11385565|7915456|24514856|9925348|6110662|8541085|12862159|11527270|6444819|7652111|10146308|9503491|9888828|11458326|13579734|24384364|6050573|7997020|5554402|6554668|8038070|5575332|8434114|12069887|16640469|13572046|7512501|4834552|4978146|8243067|8486618|9616210|6547416|9642589|7632502|10961393|7418695|15593859||8012760|10072951|5974127|9846671|||4418044|5586804|4983525|7913874|18468716|9489652|6634531|85076128|11741152|5523886|7087729|7430392|6885994|6562982|4645434|11136673|6064112|5520847|12580777|8914132|9358329|11262776|18475084|16953948|8248315|9187219|11786455|12536817|11002658|25000602|14464995|13398691|10506290|15570520|19935896|10962953|15332509|11128599|7249936|9555129|13534327|14374787|15316182|15604258|9853964|12671434|18179674|13273619|16296093|19207716|18601660|16996264|13328465|21202636|25033488|41965224|33872772|17671584|14712250|23146504|12205062|21974720|16402705|17001260|22008580|13187860|14145357|11184466|||12279336|10522844|12571633|27263512|9941257|9169792|11399441|9021747|8531604|11224186|10811505|17238628|10650824|10390201
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|1095558|332940|1386208|176442|231288|591682||||285018|886157|124394|563495|945434|1195317|2021141|364368|379860|560548|727079|1138943|128799|485078|453176|1763604|3199406|977030|9282791|757383|531148|566466|569489|352271|662609|598277|146406|168264|548263|1103239|561745|619278|303774|611899|333194|567346|721213|530228|3123235|1154182|1109569|1478701|293788|385117|1776133|2319982|1080912||785979|1064654|628725|680586|198218|1093218|1468804|1287601|514638|246829|1210286|452260|657441|190373|134967|260773|699239||874269|185660|324132|816955|581280|1040509|998509|2047213|1693219|1085681|1153299|791825|551046|861836|977691|1236096|453837|1952033|688053|1415920|3120908|1347950|1570437|888893|1533183|913248|98795|1489653|716168|761378|160071|107140|304723|58854|283604|1693955|738205||2544402|568982|1096859|140005|325299|372485|363208|1029037|3212421|5009705|2145419|1894102|4363346|518363|1297760|2137256|1047782|1052458|328444|752325|695512|897477|937958|1235895|1122450|2468826|2446997|641285|174670|440987|198166|390788|696412|132232|493625|714701|697169|285466|430998|288615|361857|299728|143393|156077|377287|1152814|524464|474529|1153398|626777|662641|800683|445304|205347|603523|1709352|1343732|555697|383700|762707|847165|164195|974550|801956|2006052|178547|690648|1152906|269079|808047|665862|902292|174786|504452|1026112|868515|922707|2011793|956390|1137703|1439876|951134|899311|46659|666727|1091862|1309964|2100135|877566|5919011|398114|803669|581587|229083|518081|861009|||||732164|588525|184805|41501|950953|215813|417522|398276|175164|1623982|1084332|994724|664770|323720|936714|404692|641908|493516|882724|667147|905578|1455025|786997|477750|364790|616008|729498|1237486|1246404|6954645|4939316|2114969|304388|492957|1362553|898304|553405|787501|982401
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|3817800|5069612|10768100|5769900|7480700|12326500|5838823|17112900|21422700|8557600|4152400|5935154|4524691|10888116|||4839401|3538892|4372880|3523475|6105157|5158772|25352200|11382600|22209300|16173400|8988649||||3694419|1891553|6880800|10469800||3602300|1572600|11571700|7639600|4642500|3335500|3128994|12314900|5236700|6557200|9093600|3993227|8446800|10226300|7172400|9035500|2557830|8486300|12761200|9832700|10712500|11712612|7111000|11345900|17011300|8405500||13030273|5775500|9725600|6428300|3494130|4259100|9554900|12719600|5768500||4019510|14454600|15420700|34994500|7180230|21729800|31787000|17599600|17522800|9516212|11105200|17029800|22356300|15081200|13342314|22540800|9694300|7379500|8465800|5663550|9823600|21267000|6404500|8537200|6666971|28002400|18555500|13089500|11378800|||5930678|7755200|10926000|2362469|13282400|19706300|18832300|22760300|19983884|14857300|16072500|16909800|17061600|||13336178|40344300||16147739|14765200|21521900|11059043|17929308|7679588|13546800|21628700|17335800|11769723|17111112|22632200|10763400|13821600|14881700|16131473|20912400|37629700|58153900|21676500|12434920|14698900|8337300|5371800|6108000|8820476|17149100|13638800|18062300|6658000||11670381|19261400|16932400|20305500|10407836|6551474|13710700||10429800|2777175|9048100|5148000|6610110|5857900|3414000|5326500|10036300|8242300|13558000|5488635|13307100|9459400|15143400|10747500|10242241|12787800|6592400|4719200|9463500|2831314|8079700|8311000|6158800|||4368358|6615900|8749300|13980700|8734531|7962900|6857000|9542700|10328900|3467346|12083500|12767800|10534100|5231500|5999195|31091200||20104400|4455300|5126449|5121700|8329600|10088200|8689600|7445233|12876500|8309200|||5293701|7380800|8219900|12659200|11707900|4236300|7289600|13314600|10033700|8796300|5824778|9692800|13622900|10966200||4180400|13698600|7291700|11126500|14004600|6385900|19609500|28663200|15854500|46406500|8325621|18098800|12123500|12746200|26572300|5861882|9599546|32960400|32018500|25884100|19704552
09619|12542|/equities/db-islamic-bk|MSCI_EEM|13733529|11593419|16180364|12996763|6548186|10583892|4555333||||3128541|3750253|2051592|1749172|4294479|3719423|2508043|3450110|7825585|4550871|4050580|2924410|3481522|3615718|4969038|2937789|5729964|9889673|6468425|10968658|3499840|2255423|3986937|1566907|8359569|3400749|1601264|2406341|3222439|3371905|8206167|3026195|4111821|10030543|3785163|6988953|3694877|9924508|5234896|6520208|3910726|6353100|3585455|9149780|10557579|8153256|4479516|5527761|4645343|7947209|8671309|4194907|7023212|4086635|4077457|5179522|1864128|2632737|7468582|17480588||1344158|5132272|2895733|2983131|3304785|5173783|5899615|2731568|5748822|6965324|5522827|12438802|17010720|5511955|4960560|6935945|9787151|13018940|21032400|16782248|11744520|6695395|12609107|9968097|7865518|18546466|8092068|4995756|11166462|8465897|2576439|4290897|4277583|2853138|3101328|1836824|7648845|7328989|6526931|18335004|1598199|2762962|5497899|4188269|3631024|3626191|7489394|7611349|11308842|13092949|13150504||||14430565|6292309|5895306|15644128|18037082|8573713|7403440|4787708|17741276|12235397|6109622|3112469|3123576|6025592|18164588|6569205|2264991|9261195|6355401|11119508|6735766|3188379||5248617|7192342|3932870|2124636|7678466|6256772|4941000|3031589|6107415|6429687|21552350|6222932|4685211|904937|2697227|1118016|3846253|2921493|2507182|2276355|3537018|5447310|5669699|1655217|4052557|7686110|5961336|6844998|3785309|8407576|3610592|2913687|2784999|5613152|3663928|6654098|5379204|5183856|4840229|7626048|3660329|3536886|8528602|7640771|4501719|4832527|7358434|3110822||4979384|9582258|15380848|6644376|4688740|5227122|2733097|1225800|1667289|1898771|1908020|1854653|1793551|1072361|||3684115|2088565|3078477|1091785|4238923|3862932|7799240|3307370|513921|3341620|2724949|3600092|1427726|1041305|3412105|5459351|3163533|2832075|849768|3630423|3121944|4441405|1350202|1560214|3987754|4671640|3348654|3490841|3606725|9571818|3882332|2661964|3393873|5096239|5954466|7332406|7617545|20435780|20158174
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|123030|330313|235493|117662|119842||234744|645004|1313775|171774|338403|523625|334894|219983|60730|39831|278776|116345|345499|175993|134847|88462|111651|110095|181656|70622|175614|292397|288571|128580|76764|474145|419820|234481|265178|58306|||330759|321801|228588|240698|256051|206321|589977||960691|71280|565796|89921|141429|46708|91954|169982|120278|57929|124799|74133|171509|39834|200816|459813|534671|377705|294641|86829|62716|130439|90912|224667|42816|244732|56630|224967|646208|204265|46422|333625|440579|508557|554090|1585826|338746|455427|194153|409314|466362|179677|213033|190653|73212|112700|58708|510979|369936||218048|102600|280542|180065|60031|||90718|41899|31874||8289|189475|104376|344433|988583|267943|167996|361288|327910|353936|240215|281024||157299|177997|165588|211956|102020|1155934|208289|111347|338170|241949|459511|360220|122873|663348|274781||126630|265401|77874|114148|395671|193210|87538|71359|48098||462129|191184|362575|268561|215982|78072|275855|57785|179652|181597|530340|217165|281829|140360||55307|76196|66540|443817|163901|41137|233300|194705|456153|82835|54201|165136|72338|238440|142791|539258|156274|160898|205317|148160|153101|159670|172023|29780|73917|88645|125193|268548|1065473|154102|100006|103460|227346|190273|128585|83783|147815|266512|219045||59138|93654|43262|130620|342211||292207|134831|303038|815585|3073692|296990|280597|352911|345470|129703|212196|202373|864610||115118|96720|129686|358255|157175|151791|113862|165979|229791|59508|13401|287721|67470|119484||243456|170834|145967|527669||793167|18021|265568|339042||124045|165334|685691|231737|318693|260734
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|21388100|29290772|71398600|52180600|45471500|37260300|23642922|72049696|41808900|48653300|24544800|25255968|19192600|29386184|||17258576|9609881|15083661|19950732|25634876|14877680|13023400|87295800|48930000|35800600|17076912||||16391400|7124675|33324700|86727504||48577200|23908558|21840600|29628600|49191500|69306096|13633365|44693900|27770000|56501100|86891104|30481432|36435100|32007900|36236300|41950000|33787488|72045000|129593400|41283100|55092200|60696236|168786304|169816608|16956100|22099700||18991122|19558900|27838800|22703700|9326344|56195600|16500700|24720400|23276100||20020400|29770400|34632300|27091600|21334600|19813300|31016400|27555000|14540100|14340900|38468800|18305100|23984700|57638600|22493420|51291900|16053200|21093800|28989400|10002701|48533700|65659500|58490300|62226100|22652170|72556704|65438400|58694200|38920200|||19038040|22788500|24462100|7599697|28042800|39643600|57108500|129206600|45127216|35155800|23592600|36784300|39240300|||27051196|49921900||15445182|65760300|40410400|12011239|56767976|8844818|23749900|41516900|42921100|44377884|17135368|20864500|47830000|35471300|53457200|21991272|21671700|33922200|116684096|46294800|18985830|40499900|7098500|7926100|10779700|32369346|17461500|28639600|15761000|18811700||21714200|30630400|40663500|71725104|12051800|15499200|17854200||7729700|8827417|40825900|27650000|27210224|13387000|14739804|15985800|23860600|9520100|13105000|22330748|25773300|13163800|20981900|18002500|29438644|18507300|10585200|4636300|6237400|14798801|13067300|19224900|29414700|||15602748|14477900|28812400|41074100|13794832|21114400|17928400|26604700|23209000|18101896|23968800|79560704|33484300|36425600|40735624|53058500||55294700|19369000|15810667|20624100|18072000|28499100|22460500|18898804|73151800|26216600|||24264836|25620300|22306700|23269100|33476700|19712710|24643600|28928800|60134500|46903600|20907356|19322000|32321000|39970000||17370420|56663000|38738500|23170000|24055600|13792832|48379600|20772100|11763500|23636600|28919284|80190400|38428100|41196300|53684800|17278600|33979400|41938300|55200900|99033600|31241188
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|750923|812756|826505|612158|757198|419884|615953|752422|481469|886127|475326|334774|414745|588950|757269|393503|617226|393656|437419||299769|248846|425744|466399|357420|337191|434155|392482|490205|322759|543185|447280|473300|524150|295709|||795905|1058436|1100035|976032|1067324|995694|605878|790922||1577712|1831058|1535046|959794|711896|663973|653240|410327|913969|438582|852649|481552|480058|670128|729722|1245495|664046|1045261|692015|582771|983775|865782|1771347|2289407|810615|690365|737396|890443|712137|983467|851660|676123|662353|505725|716057|2037672|576456|635987|554948|803725|600441|523522|414463|649992|479533|449335|570790|772618|993296|547827|695799|733143|379330|1034796|560356||220479|228151|445745|213746||74388|233484|487782|739540|1047634|1873086||1141831|568395|639738|485353|739947|792873|543471|566636|1217321|1041651|648400|1801769|1210507|404861|640231|551251|571318|1005662|1042621|2668526|738601|818014|400344|499043|776283|714876|731167|811853|1069401|595347|620217|976701|1140693|595562|409461|442658|493317|670929|1052503|661083|1065824|725204|702658|937127|671579|776552|521522|590592|732648|411423|530605|607574|1120996|811403|1596885|607477|581513|420962||798241|841030|776858|2061546|1482524|655343|655959|652850|791011|847449|770026|805606|375645|505303|706151|841392|925541|1633407|667933|321738|345513|476094|506218|316211|480749|532561|1025874|688340|705473|656578|1037992|789147||395945|558035|796863|467147|731702|753882|371550|809266|582107|513858|688110|611064|627099|877503|550411|1135048|612030|492391|574325|440909|819291|483780|790618|714865|337576|248834|688052|618521|755995|551005|718750|822834|537597|904290|345635|1919770|1744373|1378003||928187|731594|878855|589826|1438542|941602|911879
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|132355|71100|71575|68830|176050|82305|150810||240375|112690|136050|81010|91520|64015|38095|36970|137310|44515|76315|52135|42635|64125|102295|211175|116890|71810|106930|128195|96040|112070|73985||115185|106805|101665|108685|||152710|29485|90575|86225|78485|101715|113495|303935|580925|161895|197615|155930|120560|122320|97325|141485|160690|88400|150915|179515|162810|173675|118020|270045||161400|151765|212715|143605|174630|131860|69905|39360||87395|90750|199790|134385|168595|172035|235520|277545|305020|198440|139530|120020|76080|76470|225200|67940|102865|104710|36055|66185|86000|98160|78605|239660|161135|93665|60960|100330|183700||||157525|72150|||99825|117855|89295|290555|73540|240680|265325|125305|280310|155920|178260||217820|140110|163195|135630|142425||385735|165575|160570|160120|126205|209940|187275|116210|204805|181355|170635||129680|174215|183520|368215|246840|119715|121425||123790|149805|93540|180990|100355|110145|261890|224685|183305|161920|132900|199335|197700|188655|240085|143680|248375|235815|172305|219140|167425|258020|326585|128440|117620|79715|156030|128210|117415|99530|243020|169145|108405|278935|93260|130290|123935|137825|101470|70355|155560|166400|181080|236140||268595|152430|154770|155455|120560||24270|70135|112980|125645|310775|80345|141265|172195|154525|329740|275925|221295|286735|159305||176975|63620|231930|67530|82230|102875|143495|133235|74620|112860|178120|226630|84750|177115|78720|311540|275840|161070|257330|90620|399270|104640|142885|107270|171405|109700|139965|164895|132070|985415|121900|106620|169305|205015||199370|156705|225060|377930|339470
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2103943|1605715|4298790|1808857|1943263|1138246|1216763|1594399|1977642|1199885|1789649|1710548|3641224|2032092|1712543|1846626|4099867|2499358|2113842|2236440|1792887|1193095|1965327|1987084|2647087|1143595|2006198|2335364|2251665|3345243|1432490|2771298|2477941|2522387|1319879|1802432|||2857602|3907943|2613708|2270223|2476020|1873665|2551977|3759022|9027768|1935646|2883826|2746271||4468456|3140129|1864568|1438903|2468701|3636985|2690868|3318700|3204872|2880762|7121443|4546826|2853657|2923425|3128851|4723261|3728313|3473207|1931651|538814|1171829|2057827|2004948|1694432|1534172|1506537|2210798|4416077|4044218||6039518|2892206|2277383|3910954|3887462|2251949|4842651|2897492|3540839|4022076|1690607|4073817|1827187|12336878|11130268|5417031|5017431|4711461|3025621|1220592||1704670|1713199|1869757|810241||332149|1178834|2057162|1191885|8699945|3069522|1569599|1492384|2821180|3768785|3675090|3309902|5443931|2881133|5971448|2794345|3197987|2810100|11211815|1157555|2338225|1960740|4512548|1874726|2072095|3697628|4746086|3205109||3247454|5967876|7119842|5871330|10722561|2666123|3726202|2434803|3246046||11469617|2193227|3729652|3195261|2686332|3621911|4175337|2909180|2336014|1449834|2246651|2035615|3663589|1836689|2535269|883894|4765485|2285905|1694754|4570366|2517357|1976271|5505759|1825010|2260724|2103705|7662198|3838892|5679885|1556410|9577258|2817263||1925880|1884242|2724399|1251724|1142953|2701339|313866|1571597|2214348|1861891|2767942|6985695|1380905|2727511|2817125|2393509|2738741|1673345|912628|2259136|2241448|2074986|1964786|1209857|1074545|1561226|794856|1034338|1462505|2189408|1555894|2089613|2725253|1257704|1522122|1010398|1496387|657033|936311|1065173|2534306|5102123|2087574|2522070|2849254|2507138|2747231|2217608|1986317|3107439|1747480|1689831|229266|2551910|1650931|3185695|2059582|1519834|2591943|5016767|2015531|968735|17973788|2287041|1476581|3903844|2718636|2435077|5868349|3636335|4785132|4663915|2575745
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|9371116|8906835|113045936||9602517|4921197|10158300|6257700|4410263|8037571|5383300|5165054|7249741|3638236|1798640|2021043|3565300|3629780|2593593|2981152|5931203|4511349|2619894|4985459|4993915|4910220|6300970|8574313|7461982|5645420|4250323|5762583|5833092|7242751||||5306383|7128226|6237591|8864406|8499384|9665045|10347293|7153787|4111140|8323690|2782155|7344747|4511579|4607408|6085234|4739056|5732640|8251200|12882238|6656122|10468585|16399687|9093031|9685922|21934508|14267600|18520544|10806389|11748560|10704461|11021335|9204733|5518394|||814488|2771417|4333225|5308887|6538701|10569942|6833806|7626480|9835115|10565579|9127777|7983436|8224236|10853220|12603889|9638205|13462320|28424162|9894700|11469421|8287981|11541358|15375545|9612817|8546760|8802557|6857751|14651254|9745400||8122400|4484418|4947800|4302738||2660900|6544036|7103264|4682653|7575593|5921713|5625429|8997644|8944500|6612179|3908855|4378313|9500501|5775668|4971423|7562519|12864743|11817075|15091765|10649865|7546886|9962180|4248851|3746324|4245182|4684600|7593600|6831500|4851400|10994824|6377400|8741134|11336678|6125800|4621946|4615423|5603038|8187980|8627534|14402285|10341830|11438800|8929949||15673325|7137544|5206370|4067782|15894132|14183397|6543958|8417454||8819780|5037419|2994994|2234030|2799642|3413800|||2961800|3545779|7439796|4928200|14283500|5215288|8970934|9022358|18967054|4420381|4324100|3967298|5854356|2925570|6572876|5650171|13305952|5737340|7585910|4867700|7372200|4910912|8907100|8300753|11073269|22237464|6709500|9079836|10365373|8473064|7758062|9888089|26837016|11596056|5026957|11408516|9090808|10988000|8243775|6310172|7834749|19668516|11815592|4477827|4939504|7118600|5439297|14377416|14160122|8911700|13143867|18970742|24334260|8391035|20151006|14191951|18489280|17945596|18929100|24617028|34235560|51061232|44823904|21562724|29124800||12631137|14171874|5409029||2910396|3972199|8277282|26459732|6844527|19468524|7093005|7952685|8672642|11783682|10434925|12214519|12228819|18629414
09627|103254|/equities/foxconn-tech|MSCI_EEM|2835017|4509892|4540242|5328909|9865396|10408816|6301314|10632059|16750320|9096125|4004599|6158247|5934351|9406156|16875524|15025614||6861823|7104260|8269525|5115056|6917387|15159067|10155490|6477658|6872419|7666226|8258166|11759152|10003465|7162978|8201411|8989225|8739709|6962002|||12561126|19461072|7450713|7691988|10211298|16795008|18703432|70341224|14195960|18438064|26708940|43072404|11887853|13176107|30673246|14541775|6232562|11204312|8889266|9904090|16131117|9951310|10606861||16811956|30497480|41830944|11449108|18840760|15135089|16344704|21263992||||||||16726797|28170316|23989830|45192180|13243996|19331372|24357940|32190812|11398758|21019260|16265768|13886016|21960536|21056348|63850608|95218016|124043424|144981952|48822308|16580780|11784165|7434879|19182540|16232779|15543263||6403817|3911754|4075172|5124154|7815184|5904274|3184274|6916187|4488304|6137440|2363750|4300970|4740583|6173140|6250502|9132419|8843499|15677975|26345180|4929337|4552295|2343820|3064182|8184177|2353489|2285374|2160720|2830725|3943581|3054654|1909204|3179898|2455611|2470441|4750134|1613042|3034962|1933038|1981076|1464312|1372377|1136856|1515721|1310523|2530176|2017519|1553955|1036030|685579|1182253|985478|1433561|1669465|1883694|1428810|1125590|1467261|892781|1928368||1900210|1347867|1786776|1662179|||1666047|1471109|1833793|2181894|5463447|3900024|3515164|2004556|3539855|1030427|1722073|1617428|1320425|1570627|984974|1972787|1830306|1183406|2549647|2374733|1614035|2236124|4606008|1471031|1334345|1376766|2222374|2009900|2609577|5341845|2552364|2174491|2008673|1964636|3826692|2065091|2460000|2041310|2147555|2255683|2546814|1991420|2967736|2622176|2738221|1901612|3998010|4351611|4500269|5135223|7285025|5891927|6252631|6982498|3956870|5988573|3994530|3703336|3099532|4038175|3468547|6120970|4696985|3698535|3218802|7711858|5335084|3237431|||6435750|2394357|2043071|6667925|2867690|2565066|2225932|2981982|3082716|3283959|2242045|1927415|3388700|3290537
09628|103627|/equities/zhen-ding|MSCI_EEM|5901947|3033056|3202743|4430350|10039362|6701959|7699852|12247946|14133236|9072512|8635282|7000753|9419842|5483169|7873278|14003981||6983408|4922118|5689476|6677815|5664391|8055229|11147088|11067736|7714942|4600876|9182490|15581323|11032969|8852886|17941628|16321677|11304498|9326175|||12195936|14620085|4115596|2370232|2468730|5132683|6691071|9641366|9213104|8483104|14283492|12495484|7239271|4020477|3973497|3757449|2882391|3608298|3099110|2757047|5255709|7078296|5533925||11033522|14094434|7482914|6608574|5364417|8748748|5960484|6561303||||||||4194525|6721434|5542006|6916667|4866338|8719351|9289051|7055429|14325426|13781401|8917866|6342499|11201513|4276497|7590310|15761021|15858176|7928805|12801536|8328935|12683261|7690212|17454104|6243142|16716752||8133505|6086061|7277204|4535057|2845057|3151938|2546678|4508393|5632874|9200022|6821481|9958042|13167187|4721917|7557037|8810644|9322304|7268545|15276448|7868746|6287289|9128273|6932814|14410814|8621035|7256445|7257045|7016643|8251567|13799362|13248479|10570953|4270870|4647985|3614798|7465030|5386024|7420753|3943901|6284164|3791874|4187227|5106879|5901248|7900078|3055710|2695466|4370135|2153654|7267503|4015774|7308163|12288863|16529986|2956187|4315141|4503115|5129638|4157299||2655479|3202689|6301524|2234522|||2392516|3230510|3982388|5126257|6689437|1702326|2383061|3166889|4648484|3890566|8621208|4993613|6008970|3464207|2078828|3193396|3051333|4030302|4389803|6574358|4329246|5408573|6289045|2312397|3296513|1869467|4645557|3401728|4583269|9689551|4751766|5738433|2559355|4788119|8037964|5468317|8175236|7735147|14715659|15004520|14161166|4317263|5740266|4253400|5720498|7737364|8441084|3446708|5855957|5130971|4555439|5098333|1912933|5568677|5078633|6394047|5989466|6070061|7419635|13070521|8865107|10650165|7543610|8295112|5998222|6135622|7479605|9355460|||6579060|11693671|4978610|8918126|5289688|3680793|4655086|6668666|6050701|5387501|5419564|9281715|7939532|4252720
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|16026000|17312400|26616600||18250600|27490700|19890800|15898800|25891800|25072800|17232900|17284100|18189200|36829300|11473300|45706500|88902496|32226100|38204400|22245600|19068100|46234800|64217600|44342300|33263800|36950100|42721400|40291600|20793400|24403500|21969700|30445900|27315100|52244100||||57552500|137758896|20316500|40679000|17287400|26970600|24492800|21483400|39996000|51290300|27885100|16963400|33209400|24837600|16983000|18307800|20363900|39651000|20791700|29725600|27001200|26887800|18182400|20402100|36877700|35988800|31368300|28667900|26981500|23794700|37064000|37361300|26159500|||10647100|16161800|8917400|11657800|22639500|11943300|14468100|18461100|28860800|31648000|24981300|20515300|19941900|25848200|36328600|29883500|26106900|28675000|19858700|42530600|17808300|21424600|18617100|26700800|31613000|15630500|21247200|27663500|16843100||9929800|11708100|14933500|19793400||15538000|37645100|17936200|25392100|40007900|28439500|20296600|31268600|17885600|19841500|24012900|18863500|21578100|43919500|106890896|31834900|23388800|41519200|102061696|35088500|22550800|33030700||15806265|37360100|18390400|20806800|15920400|21107700|24766300|40614700|43553000|39495800|28704900|17959200|25376200|22486500|26277200|50185900|44878300|22095400|23278900|38452700||49369700|32548300|42175900|31537900|60612300|54719600|44515300|35373900||59083000|56667800|62000800|68020304|41723600|21084500|||34461500|51791600|68821200|43891600|42576200|27051900|34387400|27917700|35087400|27302700|36989300|35393700|29994800|22710400|13872600|23597400|25913000|38468000|41582300|34977600|32704100|33655400|48095700|18568400|15886400|24526000|16049300|15247800|19382300|18125600|18656500|27951000|29101600|13705800|19788700|17822400|27150600|11340100|28800800|26436900|13257600|27041800|21368900|18958500|15020400|12471300|22948800|24659600|41786300|23340400|20897400|20067950|34164400|39145300|40514900|46223300|25762400|21600100|46780500|31542700|56813700|57456800|94299104|40840600|69346200||43495500|30846700|29061900||11832300|18476600|16707300|22609300|21313600|13626200|15222300|23937500|24706100|21003000|23451500|20077300|14595900|20567200
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|181951|230549|576683|334783|302695|226595|413516|510756|394482|482761|492006|300559|369431|373874|504805||441767|365267|786873|430152|753908|539500|265601|223403|377588|240565|295007|407815|520837|800599|498827|1857131|833984|541649|381116|||292445|808862|316140|463357|635378|602085|418953|215150|293839|1244995|608205|1967816|455508|740220|544932|638185|592900|779165|688728|589640|790049|953157|421288|510214|2402090|541960|924635|768679|624720|499964|1470809|675144|396582|208648|219518|560856|428351|877217|376198|430343|793092|1123109|319136|309021|716887|505591|413348|272768|339555|360926|577288|661097|338088|860411|796052|704367|633434|489902|364384|428763|442124||356495|353986|||631140|435313|521928|||149356|170587|428461|923671|481103|538397|326978|284034|451566|283201|1037896|838211|435409|312078|459675|719785|476361|1783473|335553|214012|741440|444873|511107|446325|616769|531476|281866|765390|388096|1379263||767081|1235663|850750|829939|324878|1009628|350046|552268|519807|606946|724984|551049|1101292|480615|357749|383141|330785|310166|734765|574787|289381|329836|232065|316423|376842|309425|249850|244773|195016|402442|243772|356470|541552|451622|214592|295166|1048733|801204|341639|236582|379110|261215|201756|435815|613105|593252|139160|392145|601702|569420|867365|1505376|560027|427945|258414|178184|274325|257826|178160|190958|222755|244583|160831|409834|199342|276719|136083|419383|321776|722286|311192|257122|655874|634785|535190|529126|882042|332696|0|444955|771758|550119|612363|196772|360317|334368|461023|345389|326610|211836|581441|176193|230795|1543022|648066|701170|491092|625848|374195|288574|301602|264826|1707860|262967|418713|503753|935331|581861||685826|654045|489562|900859
09631|13804|/equities/pge-polska|MSCI_EEM|5113608|7392344|3819838|2088687|1453617|1212273|1542719|2675675|2070113|3562838|3304393|2370261|2492129|2628167|2801329||4289887|11656062|10534237|2099262|1671930|1445554|2239649|2438339|3235392|5074681|2655899|2001368|5021135|4948309|13351903|6879473|2057502|2255396|4778092|||2237127|2386602|2296711|3882873|1838204|3338648|2357454|1430480|3136268|13876619|2051563|5910730|2443674|1687657|1777398|1969440|2755239|3191668|2309962|2289914|3542673|3250249|2757540|3323260|4975475|2704703|2377107|3419726|3394018|1931390|2683071|3011563|3725664|957803|1321966|1754892|1896762|1507267|1947370|1685492|1691038|1911327|3057530|3190087|5323957|3858932|3722404|1932742|1625977|1423133|2264420|2412679|3986929|3761615|5442384|3915334|4645934|3560844|5174945|5631398|3717390||4835560|4623913|||2880132|1957993|4963127|||2223698|2283720|5540160|6159007|2626402|3278473|2244896|4232741|4540410|6095850|8021388|3532526|3615082|3905740|3117563|3115208|3493022|6234928|1294806|1090748|2052921|2104023|1881703|1558657|1337334|1771309|2198281|3849772|1837704|3630743||5665296|5536452|1884587|2602345|3619344|3781315|3922024|4354697|3483059|2641427|2059325|1689400|2809326|1495580|1192392|1857126|3356350|2508945|1931301|2751027|1938096|3390318|2326548|2235174|2155196|2936695|2076605|2078026|6294576|2711440|2924920|6117230|6637787|1655727|1069602|1913293|2877003|3631154|2329138|2042510|1548890|1156890|1046155|1212180|1216015|3067467|1501082|2625658|2399241|3644865|3718629|5245331|1494593|2350596|1995825|984938|959329|975431|832196|817975|1427643|814936|728139|1768687|1622494|2188916|970105|2081386|1409376|2095729|3007570|2735054|3723309|3832263|4050835|4791083|3077104|1527461|1839951|3315087|9377050|8056008|3259933|2040577|2958848|1866744|2066165|2068509|1532912|2322131|2993743|1444059|1901975|3222492|2121811|4948430|4060443|3515328|4130001|4970394|7131653|5639832|13859721|12461408|7305746|6210819|17969932|15686503||18001068|9278042|5991684|7933217
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|994700|562790|676580|815740|529010|558690|920640||1156800|296770|253600|374300|440040|313470|432070|1496620|340480|632770|357340|825700|319270|461680|524740|300310|1230730|522700|180960|630720|353350|208120|361320||426470|524070|1056660|495750|||424690|273810|1704030|904700|263590|3647020|1108920|658190|2330520|563230|754480|823770|1318830|475030|623940|738380|1128380|473960|403870|1247670|948100|1188680|590930|930450||1052810|1297570|445450|1172520|802130|1104670|514770|1095200||581650|613750|1073630|767150|1188550|1787720|775810|1329210|604180|1333720|776420|781780|1291110|794610|1022330|1102410|1074830|847480|695290|870670|1121050|679010|844340|1100500|720470|802590|565340|513300|625440||||702460|597460|||776750|1023200|577690|786270|463650|1027020|1085840|603610|1170070|676190|618320||849270|1116580|1626900|885050|928550||1719420|693960|566790|996580|813110|530820|501090|451570|1005340|1039390|1097780||1316330|2113830|1126490|1756460|2009130|1654170|889400||1005570|637430|690540|2195390|1448520|2351810|2960400|3108770|3944710|1882710|380910|389960|880800|792550|831650|746480|846440|693560|734570|947680|516190|330260|1423680|1582390|465940|505510|465710|983000|1212020|544140|2676800|1570770|1384520|780190|1724300|548660|701320|627960|839820|499370|2670630|661710|477410|1268270||1594030|308450|1156960|392840|462920||1407640|549710|798140|392420|914330|577960|769320|1372610|1094390|1144520|842300|870380|657170|1635390||1402350|3009760|1161930|653170|400400|1364330|751080|500710|360850|875150|1849380|1210440|424880|869600|897060|695070|704290|1198600|513790|1203620|603020|706780|882320|718430|411960|933760|741670|1563290|824750|1624970|2089330|2770450|1862660|2435150||2809030|2982850|2954630|2210140|1682420
09633|100134|/equities/china-power|MSCI_EEM|29001400|16585800|20936300||17293700|13918800|6975700|22664800|4715600|14883800|14963300|10867500|13301400|11354900|5923000|3585300|10562300|3827100|13491500|9017300|4621500|12731600|6747000|5181700|5970000|7303500|12825300|13961500|13151400|14029900|13961900|7694000|8999800|17897200||||8620600|11129900|9493500|15943200|15933500|17338800|32047500|27018400|48798300|78268704|14081500|10542900|8209400|42168400|45072300|14411600|18150900|23787200|39452200|16650600|59939600|21919300|31767000|224430304|44459700|24223700|24612700|15695000|35812000|13037400|18146300|12719700|13824600|||6260800|17155500|27985000|267128000|14956677|18424554|19529340|12929637|16073016|23212586|16977060|20716752|16174436|15159082|12312697|14135259|26028480|50579860|11321385|19526552|10173168|11378334|12764112|19517442|23571952|10586710|13596497|11511015|17107332||14102763|16071171|8748230|12342667||9968000|6505000|12125583|7952006|26999334|8067640|8163353|7450333|7052822|12670109|10204666|30062838|5405223|14608747|11689310|18383316|8502000|6561742|23077472|4909852|6459348|12167000|7023690|21711216|4794694|3123000|8063568|5083809|9331744|21680096|47873388|30174336|9477152|34659000|42537176|32496668|9417848|13626854|10606248|9571088|7016510|9332000|9129383||15349387|31493716|9624364|9980262|14842013|8803961|6043958|23932144||28026974|6326735|10650829|6022375|3887067|6175119|||4906000|7374150|8913666|9971332|9550998|8019091|5058827|12509429|16698468|5452886|5938251|8596005|6533513|50718860|10510697|11396175|16777666|20782040|13809522|13120100|14775200|9692400|29988600|12930300|11398700|15171600|5364800|7648000|12382500|34466300|67973400|19001000|8670300|7451000|13183400|14602600|25913700|7888000|11816800|11930900|19071800|23087100|9927400|14643200|15661000|8494500|50490000|8594400|14428700|7264300|18446200|10610900|10483000|6080800|14134300|13728900|9925000|15089900|11623600|11978300|13054700|17894400|27453800|7799300|16137800||12494500|11697900|8341600||11067900|9013800|11390200|16294400|11597000|6841800|8957700|20972900|23470500|16576200|12201000|15938400|21608300|13804200
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|205854|871591|456504|224941|167465||279972|278662|577427|387993|185075|464213|561720|353327|434518|171475|377990|1129954|989507|832123|267840|166247|166230|145833|249407|108860|150257|182029|433163|314514|153140|58024|458303|111943|49989|38026|||199414|344978|222466|165463|334956|90836|171595||2016069|719106|257813|150717|145374|161950|228683|300883|157218|129893|260141|461648|364625|661546|152239|499688|284581|519651|342851|200795|782101|217583|221126|200077|25575|133434|142970|269536|304792|330889|233871|262343|597929|504283|327105|1681291|385381|1016207|344252|677083|515927|264834|368220|280182|99998|126587|266684|548941|397261||426641|207833|421848|246130|93883|||313752|124629|31741||7296|64641|96534|351794|1352836|175451|601745|765968|341166|191751|169030|356426||369552|200141|597544|602990|172951|1010395|125942|69975|290033|224033|280355|79743|116383|209580|340612||235887|341344|186208|161374|657639|351903|95777|76727|126052||481152|188922|488900|351284|333817|45654|164447|153158|200876|199980|297758|340296|275918|142847||153025|246082|105128|146791|132295|68920|9044|237962|397259|80741|171876|170686|127871|1038811|141737|1938236|546423|347346|607372|29111|132018|104848|235718|141044|146534|248588|164543|247325|1405953|440893|129674|296885|371804|246659|215124|497644|532060|214204|483825||157645|203599|282886|382147|68927||97594|82285|264838|255949|1853011|299912|101486|279057|259951|85654|295181|578859|825783||180777|414223|376242|399710|202789|611441|1575657|906647|559830|102864|47844|309881|195536|201481||376290|155976|284510|574378||1499263|234604|333055|441161||417602|281193|547107|625479|387412|479386
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|8149680|8809630|17248192|19386064|24618628|12600190|14446247|21545124|12927364|11840382|27140990|11046260|12641013|10589945|21684228|13360940|11242917|14941665|13730456|9226181|17816772|11486863|15899547|25696044|27380236|16123012|29929858|27789324|63980256|10567787|16330828|18939974|16504943|16958800|31818434|21887640||24228732|35220296|55386388|137934656|140136352|26511196|36969728|13049247|4581345|9291345|7263659|9923709|4404472|14068018|8683368|13419712|14386986|12611515|13127853|14991509|23070604|6201737|8216186|5914988|18228944|9136856|9062676|10920757|9153978|8835320|16915184|9946175|27598884||9625601|10673342|15370909|9729126|4743861|7112361|12130643|14033751|9224113|4385614|7518927|19866536|21611864|5895440|5990759|8660594|9851671|19500800|7325667||5603051|6397582|10888310|13044964|15417511|9291893|8240613|10370139|11896211|10495254||7817321|8681168|8665917|15242141||9152435|8716146|10632992|26040060|19769076|55956084|51917636|4504387|4581417|12771960|5562606|3094332|5751066|8610535|4122942|6737669|5366121|7300001|15327734|13406755||3231579|7846523|12699552|12025158|8193374|11270932|26530698|10339682|5094938|3192391|3634715|7827116|6512497|6261897|7533454|6023596|9318344|10540263|10704053|13177338|9181380|9394676|6276479|2467528|2888594|3669770|3255211|3149158|6155537|2344132|4137360|3039870|1965706|1601213|3066374|2533068|3675918|3054149|1566356|2224406|3679029|5333470|7274048|5122282|3989925|5997549|3790904|5183342|4436304|3402563|4540143|3321004|4038767|4612992|4711214|3593190|9953153||7423904|5242142|7766700|4863658|8737067|9731316|7144041|5035164|6026439|3730883|2959872|4678554|4785378|6035559|12105635|46860104|6955356|3362889|5501432|4438943|4783532|2631424|3317222|4595028|3212587|6569274|4596281|4569504|5415196|7139342|8095922|11156665|4802115|4202279|3204475|2766125|3108647|5437892|5986309|6333152|3353924|6435620|7885514|6622359|14919736||6560113|3577733|4999469|6217116|6097137|7290336|17565152|10003974|10591535|18513260|10207327|23431040|71099360|12352066|7147547|7110680|4737298|5965110|8160210|7283446
09636|49992|/equities/china-taiping|MSCI_EEM|4005000|7738845|5442444||8012958|10357555|7372600|9177139|7906400|15979219|7721962|14736551|10362087|3423850|2973889|3402234|6322288|7349293|8223986|10006548|17745308|6660667|10144350|18709008|10233458|8885695|9933842|10024031|9108851|10570395|18471590|4697427|9496117|22963366||||6271016|14508666|6035505|13698619|14769650|13212577|15627275|32334694|8327289|15708771|9903984|8673774|9188795|13172743|10702690|15438772|13734115|47591776|13817299|21395068|25781830|29432294|24285742|21777328|35807464|31003432|43446420|38011656|34091376|13424548|18644516|19982424|5300185|||1587615|5614220|4380239|6494116|5620577|10276952|6903447|16331753|11196293|33563360|15173351|6495738|12310662|10525627|17931536|14600955|17012420|33179738|18859040|31519060|16360119|24220496|44661424|11421996|16360726|15967828|12663421|20340948|27243800||7308055|12172624|15181064|12755600||4362748|6370776|11162319|8739221|9574946|8305769|11857629|12542470|11829400|9185973|16580000|19636160|21600740|35281308|52112768|30319342|26785456|46388240|42855976|44543628|14270401|22282500|12115027|27307114|18746700|14050200|8304000|23346920|9462622|24303162|22663400|19464212|25809780|10930945|7779316|10642408|7043711|13583905|8830522|12810782|13192901|12172084|15968636||30323364|49071800|9565104|12039369|13451842|15270287|9056961|11076547||12213406|9738674|2664976|3956680|5041042|5454953|||6287600|3976600|12241200|11049600|19890704|29798800|8227396|42242940|23862652|10733473|9270600|7002755|8195400|8101209|7719400|9757704|13929624|6947363|18532640|11360710|12071741|10174961|16360573|20833320|20412412|24163164|26878600|2912946|3596675|6099759|4159360|7082800|22800326|5527134|3724179|5990630|7693933|6269410|8638236|9730156|6025301|26173000|10511784|7002670|7009540|7837200|10769471|13216702|15331200|9037059|8552319|9456623|13046828|10928690|14624331|13272995|20797000|12609987|18321448|21033852|26524448|49696348|45698560|29651156|35207624||12952983|24085528|5780283||4080508|6049045|17941578|14883815|11162419|12521355|17476408|15049229|14432678|29426820|19989068|27179048|23989912|30253794
09637|1056073|/equities/wiwynn|MSCI_EEM|350710|547329|789162|409242|727399|744044|805591|839559|1346653|1229289|1140896|980666|1153493|1829143|2507888|1160208||1723758|779766|501684|630409|991236|431851|352461|318144|362675|1449805|582874|240239|276422|338507|973268|440893|550680|459478|||188713|150348|252935|479794|353517|321144|189398|254671|289611|433278|512383|811367|1078650|942200|936521|1036778|569151|849281|698878|489746|806222|764904|914983||1295637|444174|765955|759306|592069|838693|807627|1793520||||||||1100724|1692172|1312079|1573475|1143407|1469833|1219684|696392|1255238|1306221|2033421|4434402|3900877|1695700|1422952|1119804|2927729|3733127|2637795|2378087|4402000|1048973|1615126|706703|867017||703181|1040349|411979|554467|333221|413348|381366|511459|639280|1876224|795640|1054071|1075520|1711047|721530|726954|936732|974548|1206605|861936|987696|1559134|770776|1318539|1034588|629466|1367532|1081531|1183642|965443|1135368|1424741|2204877|2604345|2218805|2780200|2848807|1779845|1938567|377132|874152|751853|566382|791128|780728|858241|1192841|430838|463827|1050000|2466505|894046|844557|624853|1060759|897808|863710|1217130|2283782||1309401|1088759|1725545|1736216|||1593413|1884451|1303835|1115770|926841|634419|820336|915179|599231|619971|905642|697546|1113164|1418455|1882878|2286178|3427513|2968270|1405132|1376670|895022|1004032|1480273|997415|1756614|795666|734740|1250293|954444|2087549|1115534|966327|950339|1207479|942242|1234730|3386686|4509008|1448003|668342|1427812|770369|1077164|807800|726679|769265|1413619|1428247|2996324|1444152|2690985|1712506|2271861|1139126|1104569|1230837|1106282|1557674|2193618|4002692|1894769|1413557|1536716|2550011|2586934|3380165|1068929|1462617|||1968352|1773544|1387839|2986755|1230701|2061114|1974011|1647931|1635746|2128004|4182646|2065109|1825057|2525376
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|9787318|8164061|16035803||6755407|11761880|6386679|9836155|9343807|10229392|8799011|18163426|21147856|15339803|6798148|5539753|11208521|10121134|12119584|8137391|9454405|7619615|14790621|7902488|11156638|12741141|16646394|8613354|12287355|15723396|16460518|8220220|16000150|23300448||||23015212|29227900|47521916|18291686|16776750|26262410|22619298|16483423|9736930|17234864|17026436|16236068|13867050|15494967|22722380|15842787|12028128|24832352|26935492|21195986|15361168|15423326|16726475|22048412|36242068|19632000|40845216|25312986|32271120|19557764|24953178|7591073|19649124|||8037235|15764761|11637833|14525614|12609288|14878386|22237098|27476796|21655230|48538816|26129742|27562272|34669148|49195592|49308068|41737540|42307532|56251880|34781884|67993792|40555248|46963536|51677304|54765416|72373968|64038856|38361384|69896472|31032000||31640510|26323882|44918468|63180056||12572818|45092956|68045288|31150292|36164432|26761480|20478592|23920848|57910128|24015048|13222290|13354604|16587551|15722644|20849304|28126592|21783800|16159348|37257116|21431976|30000748|34673116||34455752|59327972|54366216|35488008|32393042|50811160|66641740|53715968|47034800|66790632|89367424|126675056|22875640|16043092|20956724|15552298|17439376|11009331|14808500|12686438||17599914|15486247|13644851|14460702|24502656|23765684|29891428|38606488||10632019|6738010|5485851|3641739|16752952|9780722|||7718758|3638450|6492025|18103162|17438268|20578312|11066469|9822268|15346660|9874377|7400128|13794500|6304247|12535509|11818479|13289521|5015976|5564709|15457319|10548386|17089404|22129474|31994104|12725550|11614442|10331997|9196387|19959600|7863034|14323703|14225160|12937500|12009120|15584123|10607959|15063487|13519147|7682000|12941200|11589977|14620996|46884256|17681456|20484292|41951396|51156904|128711000|9673849|24472398|11214572|11279205|12078690|10081819|13408802|15818678|21159566|13877565|20451482|17784162|20357262|17657532|33463840|30571444|20250404|17617600||8192596|28208518|20012200||21775560|20087468|17542164|31358436|11827472|3680488|6841641|22249230|9043565|20661324|16873390|15548575|9538765|12045199
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|19589000|12760600|20439300|16176000|12773900|20202700||||28767800|42701900|32723800|41445900|23481700|27736500|11454300|22253900|21365800|9453200|10560300|8628200|11471100|12095300|14082200|13695800|7032700|7481000|8910100|5450700|12975200|15823700|9479200|10879400|5096500|5009900|5799200||9105000|14361800|14708700|11959200|5548000|10704500|11037200|8836500|6044900|24004400|12740200|10231700|12107300|12546500|6978300||6458000|18687300|10141900|6029300|10778200|8276700|17348900|13054100|26873400|14021800|10340700|12860600|14949100|8791400|11085900|6980200|11529000|8252200||3700200|6019200|10394200|14010900|11295000|17606900|16730800|11678200|15324400|36432100|20723700|14628000|17948000|17025000|14718800|16702700|34817000|108575296|44943900|18780400|27720000|28188400|20896700|25591700|24667000|14692600|24431200|11869900|8203000|||11852400|8044100|8543700|||13560700|13101600|20648100|35360700|19682500|14947200|11350700|14561300|18572300|19499000||21827800|18574500|10334600|30312300|23596500|15747200|43997600|17354300|9155400|20714100|13733400|13048300|11720600|12509800|20505800|16284000|14162300|6119200|11094800|22515700|25530300|15537900|18386900|9875000|6185300|8572700|17741500||||13298500|5298300|7956200|9883400|8550600|4784600|6586600|4947200|6237200|9576500|5744000|6704300|4652000|5225600|7614400|6818900|7906400|3689800|4384800|5521300|7464700|5378100|8029400|7510400|9067300|7428400|3295800|8783200|2734700|3827300|11223900|17218200|8948800|25116900|11364100|5156800|14396400|14782100|9683100|17081900|15367200|17339800|13210800|11343100|14121900|11597200|8029000|||9945900|12267900||13065900|11271500|11451200|16657800|7982000|8987900|12406300|10465900|13251900|19125400||19708600|18793500|16665100|6391600|12211100|18413300|10728700|12476400|9056400|5335500|10655000|10766900|6440700|7824700|9371900|12857400|19068800|14181500|17782600|8394200|15082500|10729600|10394200|11377500|15566700|13066500|10739900|5947400|11487400|12756000|15200400|10800100|12197800|14159100|10835600|19429200|15919600|26608700|12675400|18066100
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2890784|8754307|8563215|6169366|9764752|14801794|9160004|12415421|17165460|15291663|7972356|7084247|13687673|16254629|14390299|13290498||19331464|13909783|12522197|11928908|16603784|33131420|28912824|57349672|22115056|20625530|30172328|8423511|5276857|5282056|11632366|4762725|3342221|4813631|||6238367|11857785|9345716|10066800|8008895|9390310|14613389|6421893|4139651|7359355|8812792|7960002|3412174|2741608|3161448|5366299|3466109|4750205|6004493|4037250|8666098|10325344|4351525||11998883|4954574|6641600|9505749|5716594|4048770|5139003|6090373||||||||2628569|2003436|4157138|6349162|4541463|6564625|4658547|3603982|2684744|2867456|3265169|3090215|8704185|5515443|4129065|4767424|5476035|5651794|4291214|3991878|8525658|7355237|14240373|13074602|7442929||3702452|4584162|2618353|2650937|2056000|2065455|3715204|8010970|5261228|4074132|3570721|8314220|5640995|6384879|5016942|5385213|7936602|12474787|6453513|6468057|5912371|5596146|9985803|14032448|6361193|7542467|5325084|6117615|10226257|15835722|9079027|9128178|7653111|5104262|13588348|8524532|13390490|4973314|5530473|7620317|8261558|6557064|4179146|1936863|3667834|2849091|2327358|3578305|3034107|1963046|3046675|2083822|1978861|1757580|1639896|2538343|1679752|2474677|2961962||2696610|3366522|4102245|5707759|||2752995|3505068|4375815|3585505|9369433|3887496|3913679|3317466|3196280|2715725|2250987|5911207|3249048|5880295|5390008|8514572|5554810|7154017|7627020|6907808|6583888|8059039|13857754|3651638|3143663|2066078|1843543|3749489|4361917|9560510|5635459|9075506|17104388|18315960|10333534|6615489|13364089|2633007|3840626|9129436|8431489|8332965|5414440|2666196|3375800|2911772|6713033|5314960|3513166|5957755|6649537|3770479|5492122|7228469|11482759|7783497|5247681|5807892|5377939|6072224|9105120|3527588|5222203|2576776|6796381|3016937|3891899|3938061|||2879661|2862560|3303315|5224040|4747873|9224025|3749841|3499575|3774018|6173785|5200525|3727093|5090218|4259768
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|41397300|25516500|38446900|25068700|37234400|35807700|36635000|69097200|69385600|46240000|55446100|24411000|28525900|58179900|||27832400|49083000|34751200|44864200|38268900|28225200|33233000|16878000|47373500|36415100|62477200||||33425700|53156300|43692900|52073600||43836000|46369600|44728300|52500600|58296300|42527400|75549200|152526000|151559696|143290304|111719696|138127808|143643008|379372800|27863800|44782100|90126704|74421600|130051104|64545400|113311000|183251296|79489200|107158800|96852000|138645296||436978208|156591008|184256000|175380096|221276304|280945088|338385408|479377088|1149682688||1818125440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|6147470|10833179|7730000||10066706|13315257|21168532|14990733|17684288|29259872|40048216|18109072|86531376|22721688|31068140|19857120|15351451|7876634|21775748|5225957|15475573|9183532|4594475|2691634|2669544|8378282|4487104|1632199|2584376|1534380|3913890|3331968|5944242|2726113||||1930065|3638116|3278537|2646666|2039817|2979949|4646591|3081975|1818500|3446307|2219107|3322153|2082023|4577231|4271028|2990839|2658644|5257100|4691104|3593213|4004435|2839808|2880930|4264289|7512021|4282828|6551386|7102816|7161476|5936276|6819743|3295413|4159164|||2998925|18094234|3315416|5063291|4569882|4052029|5074140|7348247|7645625|6512005|6397447|10131905|4535628|4853936|4263032|7346736|9264575|7853417|5365885|7474134|3116269|4422418|7797775|5386448|3992798|4719961|5726817|6249441|7478607||7407500|7325355|5998678|5954082||1858000|4038000|5096749|5095069|7528033|11988978|12614835|5265108|6090778|9111738|3595325|3958910|4238722|3038814|4203700|7280296|5202615|8554137|6626457|4064711|4095247|4471701|3511433|8968574|3132419|4234360|5098544|12456034|5970500|5652868|10119124|18207272|36485976|4126000|5918526|3868622|2716035|3202781|4065269|5411886|5365708|4349874|3640946||4426242|5887100|4843534|2529236|3656116|4276500|6089889|10176632||4893884|9515014|3109439|2344502|1586752|2328712|||2020500|2909757|3354100|6972143|5981936|9559957|2968100|1989676|2237522|2928194|3443000|4083985|2523209|1364002|2808944|3054700|3079808|3684729|6916000|5024000|3807000|3492173|4731874|8188980|5992404|5869940|6449152|3637619|4543805|6250300|5857406|7401375|4204119|3949102|4138884|8339413|6138154|7121044|14228820|14341373|14049280|20169770|16756579|12573420|21453892|16581500|21210460|21452198|23280162|19921744|6293558|10613140|9325766|8203313|23537676|16941236|15671430|13106651|4447054|7713689|12998709|6744241|6360966|3448488|6195668||5681026|5083358|1459332||2057722|2626986|2900362|4914810|3399038|5836236|2747435|3921000|2564160|2518646|4187576|2368505|3026500|2333192
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|914100|1173930|719460|0|871550|851720|969050|911250|1257060|1183690|809590|594860|1172670|0|1578560|629640|841880|874930|517180|579160|748760|836820|873280|592110|673940|726460|1011240|1699860|1301150|1902510|733410|1005560|1056940|666180|721840|612650|849030|1024740|1373180|825050|1136420|3333270|637620|648500|804440|400580|745790|595200|626460|713650|520270|897140|1642920|793170|944940|699580|805670|968630|734500|1019030|0|1626380|1031970|1202240|817170|984430|939590|1259820|1170330|1066280|897870|0||1152400|1016790|923060|2255240|1428470|1256660|1347480|1107680|1483590|1292860|1166600|1402290|1418470|1123820|1617250|1329040|1248080|1548730|1563460|1600230|1446240|1802680|3097110|3040680|4118240|2737230|2020830|1299830|||955640|1458940|1558020|0|534250|638390|702200|757950|844090|701080|611740|926070|1436260|1816620|1208840|874410|694140|788650|916890|823990|1189920|704770|1544030|1364240|831710|1151400|916470|896190|699150|811690|950010|975100|1023710|1201690|940070|1073000|979270|1011940|1080070|1149240|914050|1105930|882250|1533440|1158530|1104870|600920|457250|447710|566820|629960|585470|707140|950970|1712640|2598000|560570|544010||664480|545240|550230|751490|0|||684990|328020|491370|716800|1067040|718030|642640|661840|549840|647320|733030|847150|763550|931110|933830|893040|1101450|1467380|1105040|1116070|1599580|6618670|2560300|1754060|1489860|1914510|1626570|1694780|2041530|1323210|2225380|0|1596920|2895510|1711740|1602700|2459100|2601240|3197820|1907600|2350330|1269160|2215570|2187040|1275210|1268190|861780|863540|1149630|827250|905550|792740|612190|736630|913610|1138000|668730|859420|787280|1135330|1370090|853490|859070|1352320|2640740|973630|954490|930810|753300|657350|880830|720820|735360|789120|1036150|1052020|1274610|1392150|1360540|773030|627660|751950|933720
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|5663675|10280172|6143656||9209243|5534652|5188500|5005999|5810314|5715700|5135983|5457159|11314049|4687388|3972580|5305418|8234100|5228357|7811983|6896369|9896870|10357881|8247613|8088302|9162271|9007534|8248935|4029678|5669382|5203283|5423523|7188177|8755315|6249128||||8187669|6467007|8432499|9902399|12586120|15715509|20104468|12576732|22369572|19333672|38650424|26196140|13534380|11893328|15975196|11187632|9077539|8744627|10977347|10798863|8791833|4965712|10630395|6798314|23147684|11067500|19553944|20893226|23693250|18976488|18813324|17408028|11710259|||4063828|11500000|7836561|11936997|10654510|19862260|21600590|47338400|14616393|14986467|18995560|24562522|14950326|18911858|6256800|11929735|9271898|7401604|5517000|3024452|3840572|7379597|7367803|3984387|8222792|7160296|12026814|5951494|5115500||1976770|6187629|1454500|2192594||1719500|3503000|4727090|5316688|9830954|16018949|15121483|9918000|6011943|4519745|6248817|5224917|2788957|7266173|5464866|4667308|5924000|5126042|13846424|2429133|2407500|5034000|3392305|1737445|3055062|2918000|3841327|2790254|3014446|3071423|3373000|4485314|3709338|2286972|3114000|1876000|6171261|1609602|3011439|4097383|2376327|3415000|4179138||2246000|3866000|4575242|3863588|3081314|8849000|3911000|4655365||4454770|2792000|4874484|2141890|2981000|2716188|||2340500|949000|1898600|4059000|2687500|1609573|2741297|2755294|2602394|2707557|3712846|1991000|2215185|2968345|3699000|5770000|4916212|5238848|7752000|5865384|4398000|6097647|6509564|6399800|7435646|4080602|3407900|3060522|2185117|5885035|4094125|4589750|4392811|4459246|9820931|4347924|4194057|2650000|4413900|4481627|3911518|2238200|2762737|2447083|2590449|1796500|2358500|2323312|5641460|4100468|7890972|3773000|1402093|1636514|3741714|3901500|3181000|4089500|4975000|4883000|6058000|10694397|5863182|2560297|7280000||9053400|3261753|3344600||4478809|2716475|3530194|10390346|8172216|15543396|7211396|3137700|1976012|3150742|3472545|6214800|7423200|4767523
09645|50026|/equities/haitong-sec|MSCI_EEM|28725496|6105307|12153820||13898256|17314108|24812300|7660828|6836835|6951681|9902000|6103638|10685764|6455072|5987882|3181881|5121600|11393712|8621603|7466809|8294749|6777497|7233082|6822501|7259569|11440657|11402000|11461873|7733357|14948354|13436828|13210617|11729071|15670574||||19519138|27399164|32362596|97033896|29311600|51159716|15138944|12092958|16541876|15039856|8032766|10080252|8359969|13160415|20146748|11232761|13864746|22421600|24252322|20741948|21050082|21778764|17496844|14436015|39682928|28803100|43185840|15428200|34552288|15734338|19975378|14609100|17531216|||1580352|10494800|8455350|14233606|11988153|18037824|11849922|16259362|12285870|24916654|21484708|15332588|25552184|21635520|51114048|34276392|37220700|53521488|23386240|23043514|25564380|25512952|39561236|26519138|35119480|20006532|25364460|23432372|29930800||19261656|12343245|7597585|20775860||4295600|16557576|14489868|12381158|43093072|21974828|14544409|13679553|12507937|12265980|12395727|13036258|14988896|13911600|17461984|18051082|25024400|41582620|61497640|31880722|10572320|15506135|35249532|27149844|18701200|64764448|16717647|13071315|13151166|13345933|8500600|16271152|16276521|25307964|15289200|15974340|14589899|32200258|17866052|17417386|10564289|14608997|22215758||30536890|12008800|12845200|11907284|15216235|11053600|10703729|11037432||19239448|9511150|10723930|8030658|5231302|6442400|||7733200|7435726|24464200|22058060|20206536|30498608|65353304|32690828|21640816|9443826|9999800|8315800|11511000|16050500|14094028|20063268|16361495|17331828|26762800|19394204|27079530|13817896|37812176|26304276|20667762|27597064|25094000|20556800|15604397|22071888|14651274|24389008|46895924|12101579|19747952|25701968|19852920|22776250|32492866|32036452|17010472|17329200|21403396|17718348|17718018|33049200|22819400|35963880|44964096|28800460|37938992|36418480|48248680|36150704|70765008|46277424|46652460|41345692|58122180|93058256|89331200|122260504|156833936|99411696|74505376||23630308|43757256|10356140||16276672|21627442|43404116|32696704|13369712|12596366|16906382|12925642|32334680|24959604|25285316|29311356|27655056|57665200
09646|103421|/equities/china-life-insurance|MSCI_EEM|2814400|6652500|7217000|7492500|11088100|15201200|9191400|14544000|30930300|16579700|16707100|7135400|6661300|9852100|18906300|13213400||7693400|8693100|14816200|26192400|8540400|11950700|7845100|14530700|34130900|13393800|30515200|18350800|7857300|12775900|6759600|5241400|4380000|4484900|||7475500|6374700|6618000|7946300|15347100|18976200|8896900|6559200|8996900|13267800|9078700|9276900|14249000|13389400|8587700|25465100|12752300|19365100|8820300|7641200|10455300|12575900|11474700||40164000|19039600|14593200|14238600|12430400|9352900|12081700|37514600||||||||49451900|19750900|32568900|20526300|12554400|30620600|18563600|19633900|13672400|19513700|14659200|18301300|23029200|12376700|14255300|19889800|10619800|14885900|16539200|25081200|28119600|28344700|36976500|5988500|7708900||6245200|15122400|5122300|4255800|9047400|3904600|4379500|10043400|10208800|7458100|5674400|9461700|10971400|6467800|12400700|11937900|11985200|11830300|13885500|13629400|21161600|28433400|30839800|118727504|9978000|10357500|11391300|6656700|11532700|9631300|6624500|12147500|7150000|10821500|7006000|11492900|20276200|14695200|9531200|6485000|6649000|4508800|5137500|8077800|19017700|11699600|6477900|9834500|15881200|8165100|6817600|6889100|6342400|13732000|6086800|5437700|7375000|6987700|5102400||6913900|8210000|12155900|5720400|||5562900|7870900|5329800|6448700|17348100|7559200|8802600|7113600|24078500|5363400|6762700|7474000|4974300|9130700|6835200|7911000|7177600|7668500|11998800|7133800|13622800|8319300|15257100|7346700|8099100|4910000|13006500|6178900|8111900|21851800|11066900|8584900|10471600|9827800|8228600|6349700|10775800|9162800|7472300|11078300|10614300|4467700|7970800|6386900|8544000|10430700|11326800|17436100|11362000|4195000|4749000|9601700|6245600|11510500|13525700|26197200|15339600|11393100|9962800|9095200|7934800|10710800|13307300|6406200|6599300|7097700|7822800|10276200|||5646100|7909000|5729700|8724600|16459000|13936400|14272900|15047800|20726100|26759900|17912000|15105300|14828000|12968000
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|6282600|7673500|8490300|7428800|18998300|15449800|19130200|23572600|31403800|8825800|6141000|8095000|8588100|12012600|||3747800|8972300|11429500|22806400|23099800|9665400|7227200|8595700|9255000|15689000|16500500||||11253700|8293700|6003400|20164400||10506000|2412000|8997100|6873600|12594500|5285500|8732100|5312300|7431700|8409600|4413800|5645600|3710500|5659400|5250700|12174900|7890400|9997200|18418200|8651400|15615000|10200200|29870500|29701900|11787600|10662000||8852800|11838800|19483400|8994300|9486800|8797600|11387000|4728000|10673800||5289600|18512600|26720100|15393700|7788700|9794600|12118600|5721100|3883600|10158500|10390700|7038500|6362000|8380500|12992100|27175200|10575400|6709300|8772500|10775500|10757600|9468000|5458600|6121400|8295500|24249900|10629600|9375900|17178300|||19205500|9957600|12062900|3734800|12016300|10365300|16676600|36127700|16579200|8468900|11534500|14646700|13119200|||12671100|13341300||14204300|17871700|26112900|14693500|23810900|17420600|11893700|24985400|13000000|9935400|9631000|12641100|15751300|37355200|16538400|25910500|18392100|19068100|92986400|30008100|13937500|20299200|12160200|11027400|5820700|8008600|9123300|12523300|8107500|4996300||18633000|12870100|25479700|30439100|8587800|15903300|7430800||8176200|11907400|52763700|13390700|8599700|7216000|16673800|10224800|9573600|11983000|10884200|8378300|12466000|11802400|11805600|11792100|117860800|25640100|29231700|27670300|19925500|29609500|25669600|15166700|17873600|||27056300|25079300|27012400|37201100|32946100|53386900|9318500|26038800|33480000|15097800|21123000|25561700|51254300|12358000|11474400|31532400||26906100|4369900|8989900|6609900|7786500|18667100|15470200|14058300|19601900|22418400|||7632800|11433900|27407600|29645400|12711900|13759400|12237900|15540300|26166500|11842200|10717400|12975400|5671200|10389600||9016600|20654300|11442900|11822800|8201500|10562400|18322500|19203400|8780800|7903300|12300700|21607500|13165500|23511900|18513600|23219600|15668000|16027600|15480800|24434900|30385900
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|60279800|88064096|114216896||80706800|78428496|92546304|117594600|104790496|185659104|206404096|116425296|114635296|88048496|116555200|29236700|52820800|75790800|62413300|61131900|52903800|23171200|62599200|40839400|63366200|37539100|54268600|95746096|77771696|63208300|94059400|133346000|75052000|70657200||||41474900|71790000|35632900|49847000|39672400|117636200|138763904|103343000|75948496|114465000|73262800|81897904|73192704|95577000|128834304|240407696|41797696|110750000|86474688|139467008|109762192|111595776|60042176|56183832|110897512|190431904|90527184|120127840|168137456|62084508|112517072|87512824|95408280|||6654082|23510000|55997952|64010040|27446900|22959678|32229476|42665640|32505448|46676900|37557072|44488932|33205550|29120166|57431000|108589504|44054384|52406604|35449088|39514276|44214312|44928832|35601392|67751904|62736488|121613888|41446232|33652000|42053584||13940150|16854588|22174900|32276520||13160000|21040684|41646200|25959072|40861976|56327000|19798294|24181116|19957670|47932224|22845482|29154252|22178060|27103712|36868576|82205184|57080544|51715064|130803768|54267168|42290368|105754480|112956520|142721392|55164928|30430990|37014000|25087308|62712484|29785524|22705000|31915926|58471896|53894000|18070000|9822000|6911080|11375000|7973313|17202180|10685395|13880000|13392823||18820450|9466740|16806000|7905560|9260000|15674000|14628349|18193886||15670886|12295019|10512588|7858465|11123400|9926000|||13542000|8584850|15804000|19009488|20308000|19954120|18295876|17120766|18723496|10488413|17105660|7448000|12626325|7589124|13134000|9902996|7351960|10570365|17818300|24242300|17225000|19782000|40680200|16240000|23507000|52907300|12769500|16726500|20772400|20163300|10296200|28533800|16746900|23891100|17685500|27782500|22560000|33430000|35902000|28961500|62081500|57178800|19601500|29705900|39666000|35156000|31509600|37412700|41864000|32276400|56890700|38347300|56860700|43712000|46230400|81702400|44430800|66311500|56117800|100785696|60566000|70010800|95460896|27200900|29331100||12413200|16599000|7599800||6672800|7099300|19108200|20292000|13736000|17745500|20788300|18671200|29373500|17594600|19132000|21287100|30052100|23148800
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|13916151|4883993|7243080||3892206|10383701|13705200|4409200|5110492|7119248|6731600|3947888|6516548|2832816|3734569|3402951|4377200|5994534|7179930|6523105|5410136|8024238|5345074|3894139|6856347|17133310|3858671|6165329|4216041|7329100|4884022|8084764|13340140|12205390||||10729382|13969445|10472069|32902676|10210098|10797335|10194151|7280290|10544400|19190354|5429353|3283827|3021776|5629303|6771872|11234573|5524158|10647600|8553744|8092584|9510169|10409193|9806357|11709735|19571600|6385200|11255298|4471854|12698680|7098677|7085249|4491000|3961189|||1209814|3303200|3422923|11026752|8308456|7381366|7095296|8304207|5517357|7027970|8257478|6040342|12334076|13036063|12339273|11137446|25683844|24171644|5666800|7249761|5426400|10135451|19945756|8984065|9736848|12046828|11232103|8741400|9274600||6622949|4682455|9492800|4252600||3039200|3185200|5434839|2142052|7319965|8096453|5871800|4844469|5098394|4130753|4914800|6493616|6119410|6008600|5487400|6688305|11997600|8847541|18179962|3250742|4209858|3728771|4680678|18228502|7945254|10142000|7129000|6366200|6039348|13312704|3844600|7106544|10067603|7601600|9834256|10472200|8339680|9719237|11574872|7205719|5371454|6921200|11963177||4589600|7135780|5401400|3798459|3040600|4468400|3549484|8455302||5600683|4143000|2486721|1910709|2593683|1433400|||3399800|3955440|14139600|7274000|5627200|3365402|8125138|10664731|7168408|7289977|9156986|12203000|9689841|8324390|9125278|10601567|13609096|5175988|5713000|11706544|10349630|4807919|9705800|14057961|13296278|8312290|7552000|3833200|4748655|4425598|4016587|4673050|10621704|2216923|4495149|10743800|4940882|4040650|8265714|11537400|4379526|3357800|4859362|6059831|4373577|5399400|5789600|9109196|14212400|5419000|16831576|17738600|10506280|8458383|11821600|10216223|13237365|8471991|17080800|23615776|25250816|24491896|49776548|23362004|14397845||7976654|13784441|1454109||3244472|2489630|10219299|17627936|10554626|4895470|6435953|6893800|7375564|11904870|6288937|11576810|5192484|3301200
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|9196187||18105968|15230299|10938403|5978539|4241816|4803740|2448711|2799247|1833702|4132312|4195727|10430415|3539621|4363101|7417277|5091310|3156308|12187779|3927635|5070403|4824003|3877339|3571835|3058096|2749277|3176435|54347980|3415630|2936817|2448470|7310897|7185563|3555956|2450760||8528798|3934089|3193045|10596835|5647486|6464527|4195554|8542186|3763662|7923123|2654135|8167695|2017784|1603909|4381261|4156509|3325950|4708558|1669631|3737715|7073243|10655628|2372787|3463704|7489299|7113314|3419470|4712378|1753140|2378479|2607146|3408109|2894905|2581181|1751222|5791093|2896379|5282815|5675394|2058625|4674192|3852341|5314891|9643333|6412880|9073320|4353344|3855573|2170546|6444011|6060015|4653796|10374779|3308929|2019999|2931825|4223993|6462773|4038713|8345123|8056103|7836388|5741959|2574577||0|3202131|9423687|4999070||1741799|4462069|5765179|6410170|5883829|14385140|4009156|4554603|4056478|4017619|6494988|8675364||4119102|5567168|6930599|4919098|6646156|10642505|8044000|1370144|10949339|14049848|9758034|10266820|10980488|10846626|13349627|17484864|13089612|12543074|10830854|11684414|8915274|3177445|4403335|2728948|6270556|4606506|4153928|3945102|8378161|5222308|10580297|6245369|11803158|5158868|7567142|2163423|5679823|10415559|2601230|3330587||7508256|3841776|5683119|14905941|7908117|6785335|5032423|6044260|6066237|3331164|1700863|4728904|2633486|1847411|5723673||5865917|2765094|5828487|2131828|1213316|3807402|3694813|4298096|526952|2520719|3928964|6564138|9073506|13362017|9460293|3752241|3722681|5191856|3793763|5486510|6163472|2172626|4175901|2917793|4582938|9572430|7936347|8675310|4207832|3954427|2829153|10068840|5566265|4457812|6536048|5687532|4558434|5522384|4501850|9168738|18662592|9503529|7515401|2853292|2573737||17216440|6656427|8993774|3138288|2489627|2547595|3210905|6801961|3179577|6899662|19513024|7321236||5211612|4782085|8864774|4762693|4484839|10980856|5056482|6641814|6928990|1565050|1709952|1946495|1828746|2996752|4454818|9636556
09651|100021|/equities/byd-electronic|MSCI_EEM|9166252|13617627|9553381||8560556|8209324|6330114|8241679|8967691|12420898|8523661|13684340|16898084|6712122|9234249|6912669|13968653|38167872|9504893|10638296|16948760|9377398|4955404|4178120|5728317|12044673|5070181|7314183|12989829|8371722|8368231|13675450|11887577|11543660||||24448398|21860280|25859904|7695814|7259280|7726404|8247614|9621328|10554171|9804546|8722331|3539698|6066226|10908619|17610352|6745118|6922962|11152449|9909947|8385004|9382652|7514787|9971765|8952375|15152700|14140000|19547586|16126253|19636788|14519483|24525946|6147370|6173413|||2171754|3763403|5966973|18796316|11490330|22279014|9448224|11599344|13148570|13722150|13225879|19097398|20608742|19220990|16440225|25526866|32445286|49527160|25056024|16697889|19568768|13514938|9212015|12608658|12012378|10331197|19720832|10013005|19206770||6840250|9818664|8702795|9838514||7831550|11962497|17782060|10996241|12650084|10720816|23027664|5738287|9323547|5244731|7450455|7704659|11260870|6630486|7100800|7957815|7532500|9561333|23565692|6222469|6311665|12874613|11386790|21609884|8211450|6156100|6428024|11419261|15468204|8091179|8956710|16650056|32555240|31976856|21580994|33261648|10445461|18133696|17290970|61944868|24397044|10256978|10925362||15859645|11759376|6565062|7961944|11101087|12109277|15680494|19956984||17375744|17689600|7655233|6470851|14197931|6627788|||17283002|7612210|7619697|13512220|13430189|8879349|10486396|15137611|11803752|15038390|35107016|11973243|21695854|7912866|14519870|19196380|21158192|28364564|36909008|35192388|37978024|30270852|51599352|27717040|23576346|29115918|22170600|32849000|12078535|13802421|16818848|50547544|16603103|8977087|14201885|20617882|14508484|37750512|22546708|12747953|21292160|18765322|24502188|14471032|18037994|18217236|26331568|14837479|20789126|17701744|24849572|14580712|11406218|9563700|19161900|13635034|14996000|16226825|15639717|20625150|18331828|24114980|35455284|31038054|12517518||12228385|12325233|4908453||8723486|8631100|10503534|9694931|12470972|13593577|23577132|10860210|5603888|10323427|6641273|11168788|14192120|11369571
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|139377|595449|514106|400053|858857|654782|929534|1397878|1746858|1648803|1018040|2325408|1346043|601755|391946|444328||573893|560247|1387368|413957|618114|407450|316325|353524|673575|530912|401039|721814|598953|753789|293407|166726|262949|326172|||268512|815679|400248|238414|904088|265789|410525|486154|475862|1302827|1343192|533366|600970|292842|711162|997494|351608|666725|889152|2166302|1061283|1834402|967878||1759613|1563141|1450539|1492798|219591|359226|572064|1631828||||||||397621|359095|524803|1054473|370894|1106788|1174711|1642754|655377|794549|1602078|1654868|1691155|1578083|1810007|877950|1250327|991695|476318|429748|644326|971982|551465|573791|449294||533526|587738|415409|243701|143333|228621|291924|398642|581400|553652|829979|1082261|1829061|940786|643087|420315|853400|1400043|758339|272232|404893|409542|391114|1447448|307758|724072|1784736|704847|849302|807760|565635|590122|619765|650531|914702|462331|1257636|825662|1626083|3323364|310853|517445|467006|288571|409110|584346|473309|350259|333380|397244|474520|563474|539361|625885|896296|1020300|1447886|853655|987601||866905|809826|819317|868902|||681940|411909|293240|1109564|1011338|656653|426283|658452|2552998|718074|642300|1026077|571645|1038261|1443872|870983|593467|1034752|1281087|1384112|1290251|2441333|1466572|715174|476065|1048258|495437|1363845|811164|1484552|2208212|643328|1030002|1086911|799567|637322|1160813|590430|1149853|1361862|3770996|1501322|492620|2270824|1591751|769038|791774|567016|390321|338677|328160|1350589|717132|476891|1190766|1255803|643841|1063063|440568|557301|429384|2562865|917344|550557|1023494|3033616|1179569|1008953|||342460|651459|839867|682732|1648154|1194049|619852|620607|1226996|2613334|436626|598918|578806|671571
09653|50105|/equities/harmony|MSCI_EEM|1363333|1816850|1543662|3310425|4562356|4914858|3255020|1681480|4019525|3201890|2514666|4694511|2220070|835762|1984338|1603569|1516779|1399975|2992683||1873407|2108845|2468946|1233477|1860675|2040955|2776777|3908354|2795876|6931889|2229042|2091307|2254762|1692811|1848145|||4097503|2743251|2182097|2882608|1558058|1960207|2128213|2474566||7800498|5376076|3286716|2032166|1762018|2615557|2028448|2718482|4686289|2321239|2077529|3037988|4702162|2526420|1816835|4392442|3884207|1982123|4271017|4166334|2864940|4481241|4780931|4522656|2922867|3323841|2727554|3843663|3191001|4746049|2783180|3395514|1608856|1987732|3267842|5546348|3212032|3229826|2245674|2584356|1171745|2145152|2223584|1623563|2991081|3591122|2375625|1373265|2265294|2641557|3793895|2782738|2887825|3173285|3465904||494257|1339450|2503592|1001646||259084|2704454|1841478|3634131|5282777|4690841||2455761|1759279|2717612|2298311|3378096|2265996|3424264|2797495|3222657|4543063|4336999|6344566|2703417|3069602|4742480|3975907|2888087|2465669|2286547|1720488|1946836|3670779|3891540|5734268|4635551|4058853|5587154|3010185|2810442|1396154|1136173|1506342|2271702|2464149|2062603|1353226|2239097|2666399|2930453|1804745|1339294|1663685|1337248|1713857|1956474|2846763|2100495|3306059|2474864|3448028|2566879|3166585|3086623|2262967|2644502|2139761|2968870|3361860||4021483|3940824|4733595|11387428|6261241|3986788|4546936|2621566|2059312|2457668|3101185|3216237|2486928|3044899|5161765|5051332|6630062|53326016|7132279|8648064|4288316|3152569|6664017|3907397|6010041|3592803|5280278|4067210|4075578|4048570|5875356|9031033||4706012|4346121|4540080|4395919|3636325|3756482|4949724|5884292|6120428|5066382|5312194|6940433|8401851|5538350|2623401|3969423|7045540|6317269|6223555|5614360|6507933|10810570|7457347|5823933|4223992|1888618|7112866|12947107|4524606|6405055|3586482|14137157|2621686|3264187|2495736|4412728|824639|1130479||1973346|1918908|3107394|1526493|2306612|2137018|4213196
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|12539577|5358618|8494500||7473596|15481399|15397400|23620506|7589217|12639591|12840546|33377750|6954602|5139337|3862408|3119394|4339022|7158334|2370210|4186068|4009705|3681479|4598701|8159367|5652967|6240805|5313467|16690051|13008853|11280133|6999276|6463118|7999084|13973269||||6470126|11341149|8286299|6448482|7246754|15179029|15395473|16535003|11941882|36456536|16838164|19193890|5849493|11747237|8541443|6387135|7757033|9529780|11691318|15065208|9057375|7051071|12191996|11546007|16610572|22535000|34204116|57231792|30628946|26879280|20793930|12073241|7847596|||2854741|7084212|11879335|17121494|25412180|10737662|9891450|12429030|11411443|21128770|20194780|11894689|16417867|8547940|7521664|10129132|15236967|10043614|8524977|12268180|18217656|9254891|8067376|11092387|11531300|16360982|17047124|7273060|8213000||4742733|4755719|2996737|4411000||3612000|11852274|4062506|4261295|7365060|13452598|2681948|5608189|6929000|11818389|6728775|11850592|12602459|16849292|10327061|8506291|9500000|5547793|34903736|6550214|4572905|11418740|10921127|8931791|10765000|15368000|40470488|12529258|12384794|10756808|6613700|9193669|24140140|13960570|12602201|9005850|11838475|17804834|7783531|8090027|5634800|5986046|10837407||6027990|12666969|17374376|27913064|21519588|5548526|7339510|11372556||12667762|4909338|7193475|5942849|10248123|6023421|||11436292|7251506|10172000|18202840|24068314|58084628|24888028|9318217|12640138|19827228|22294646|15547428|17496130|8001011|11494623|10062524|15123598|9081155|10799000|26577964|5316006|9161440|14368109|20827120|9091314|8483792|6391184|6280740|19311588|3120712|2284632|9247873|5608055|4753189|7818581|10502277|6779876|6466403|12787178|11750663|8327109|19265992|10991217|20198278|8656092|6373359|14909070|6991754|16940000|16436160|17282634|50043152|35647984|13849830|11046326|13663591|16081493|25516468|16166910|18587086|21359448|17238572|20756972|9513773|11363600||10182136|7107940|3475065||10904972|6205460|6276748|9685036|9938802|7499080|9785893|9024586|11585426|11169697|10089238|22169304|11485000|15866150
09655|19598|/equities/tupras|MSCI_EEM|16693176|51059628|36373568||31617736|40038836|||28828822|32876932|38771924|69239216|38564200|44466124|28326978|36236952|24401710|19112764|23126994|21934332|23073402||21825056|21294988|14152222|18880614|18656292|34796336|20309702|16948710|12856640|16264082|13193039|13122290|16806058|13167468|16575422|27776272|26501572|40600224|26572832|29977698|60107892|34111152|46946332|37165528|24852468|27223658|30007266|16254716|18480124|29346102|30031220|23654934|27824706|63429876|47980372|26246666|34481476|58471220|38308512|34975204|39743940|30500752|81515288|23497470|24607888|42017052|30984354|50086792|32409010|32331324|38568528|33517860|53595044|26453194|16504897|28489314|21149920|20291312|20777470|21713020|34674780|39876156|26517104|23980098|24906536|26075992|48516496|30508264|36022148|27352758|38716848|33008918|32765940|33932728|25827856|24626382|46115940|78280112|37194824||22049028|37282204|32305648|37675760|13950804|27529166|43394920|36157824|63093388|34066872|42910652|75261680|83400768|58462056|104357504|49657028|30160882|59923532|129794192|113732672|50207376|41303388|46652868|62568428|100054880|49799140|97718360|67977728|49654572|60221300|81115128|62306476|48972120|76316632|73507224|160157760|89284992|104057552|110600776|16106008|28793464|28643938|29247570|26087122|26225688||8788110|29002688|30644364|20250936|23927830|20438894|22629160|35481972|52636236|59300628|225952896|25853154|64539700|69399480|102791936|29539112|39401792|16000784|17333788|28724024|23281128|25516040|19450794|33082502|23762314|22856206|19165782|21836424|26761880|20249116|22392890|45182296|27225834|51216936|77547544|148137696|30278236|19170982|29010494|25389858|28462372|37030820|41408052|65017872|53617444|36181468|70452440|134854192|379976896|339001088|220177936|36899444|61183668|59064632|93727256|73016256|56870276|41211820|38461896|30438110|38113100|35920040|||6736239|32901160|27836788|33832764|15836767|56615880|22954346|41757688|13587644|16920052|27200256||27284592|25976956|28722106|33580796|50452080|82298016|30047930|29868372|27400988|43614732|26691068|20079562|18309568|24939008|29421576|53375228|60563772|50885004|22264558|15359730|26702702|19140532|22753488|20986272|19952616|21731416|41060096|47332408
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|710900|396700|1122000|339200|606900|907600|1506400||541200|1629600|669800|1530000|1133700|704000|707100|676800|1554000|2618100|3572800|1580900|1007300|1062700|1077500|1605000|290500|686100|874100|1560200|988500|1192300|1891700||983100|1271200|1574900|1457900|||3036800|2358100|1219300|1340300|2721600|2733000|2861900|995400|2787200|2013800|2717300|3957400|2365200|1605500|1454900|866700|985800|657500|1108800|548200|765100|720100|875400|2976200||731200|676600|457600|1593700|958700|320900|1756000|887300||1088000|1428300|1180600|854500|1001200|857700|827400|922600|2456600|3977700|1323000|1383200|873900|1390300|1527100|920200|1954500|2520800|851800|890900|1664300|1257300|263300|1305900|897100|959400|836100|829800|912200||||1092300|477800|||434700|712400|2071500|1479200|1087600|1234700|1223800|1017500|1531200|1089700|2956600||2768200|979100|3158200|1593700|1860800||10004500|2840300|1934300|1105600|1058600|2056200|914800|827800|1419700|1757500|1176000||1441500|1707700|1525600|1856400|2372300|1286800|688400||1512600|1408500|2229000|533200|863900|1415800|1719500|1166400|648700|384500|641100|322500|2741100|2254000|910200|2032300|3931900|2403900|2101800|1981300|526500|1375800|1124500|617400|450000|374600|400100|1656700|588000|199200|844000|505600|437100|652300|350900|594200|720000|382800|489900|297300|1229100|379500|882800|1368900||2210100|415700|774500|378200|799500||624100|368290|757560|223940|1619800|446400|271100|416700|318600|396900|535600|908400|1346700|1389000||1981300|347600|421300|682650|736600|493600|582840|960800|438800|1112000|575400|1357110|912100|745800|997300|884200|2111900|1033600|518300|423800|1481200|608400|1215000|1086600|639800|906700|817300|1117000|765290|2925900|730500|1702200|1153700|3149400||1041800|1186390|794860|1457450|1504620
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|10423522|8227113|9571108||10893749|10941096|||3962663|12511126|10809194|16392007|15253886|14838467|17609448|14364790|16794772|15836259|14575303|14728132|12835696||18354708|21500474|19006488|13773582|14844610|17023116|11272149|17787288|15090299|16209071|18291888|31298790|50644336|6180733|6348526|13654039|27261460|23868736|11057081|24033834|25552400|20256780|51267160|38170272|32917716|26262832|26725268|25876642|15624499|37321232|42333972|32133332|31158210|36854784|21846792|17163984|25030940|26164922|25960912|43158544|36618612|48451860|51265364|48037216|63654800|34161800|43359952|51171752|51200632|30698360|26760412|26629990|47220636|38950880|65764496|31866600|38861984|33647760|23483110|32248172|43276216|54526460|29564916|33063486|30241168|29040584|33780712|47849668|31299444|45464624|70622944|92107744|29052844|70796376|37712108|30894492|75013704|50765160|40242436||30027676|40951744|20673238|23310374|39868200|26145424|16139066|20455808|55747416|85864224|43133336|62961632|19984878|40577136|20055698|23895584|20654338|32856362|18764512|34157968|34571360|23287276|26536244|44133400|28750630|24259378|20691460|26204704|29613708|27091844|45386840|40916928|31422532|35874344|49819252|70118136|124892904|126413528|27008956|26957472|22448760|26608136|19138136|18120492|21154336||8449970|20042518|19858612|22496518|27558582|49627440|32704836|33939588|26414780|17732112|27129504|14447940|21241040|15652703|22932852|13499603|26208824|19298106|11803476|20486424|19839792|17303140|16920070|17539836|41743828|31282636|29710514|31005224|15423004|9740570|14405441|31487780|10037733|13086066|11058167|9847883|20227822|13779056|18149932|12651089|11927777|12092462|22912366|10489256|12445320|13580307|15584520|20292716|17911184|39245496|16348634|16934964|18645554|35157420|44518000|35878908|32812956|17418000|32921452|32560540|29691998|31623478|||7283944|24980970|22203092|15211484|13847590|21340172|31075560|54808436|16633765|13945271|18551536||14035948|21951428|27827706|19142176|17151044|42172512|14291689|18276216|32225940|18169244|22226556|13912691|22502632|23042838|34256148|40703456|44481312|121434648|78820176|26486840|54483960|22074874|9612015|12204979|10720198|6936905|11390524|21091356
09658|943491|/equities/chinahongqiao|MSCI_EEM|14838848|25910096|70086096||19029680|24782532|45129340|47981720|23955606|31273906|39683368|35642664|39525360|24103354|27698000|12800677|10009932|14696230|16580479|22905354|35598128|22844464|26868916|19474458|27420736|14509020|14434282|20289872|19926864|19045114|14134937|17018844|35130896|18875144||||23571212|32550172|12796019|22658060|23377268|34304788|42987312|57047448|26829314|35988504|30945148|39778796|44459116|66410832|99826136|466963520|37704520|32420000|56104820|62949268|49557960|48521468|25686612|15690971|37279680|40840800|31680676|29567600|57608520|13168976|30240720|13448100|25559700|||6297500|17401600|16265978|48847016|53141864|22932256|11863214|22592634|29631652|19910552|27910140|20336732|15054060|19435640|20503000|34183800|19240960|16257500|10131000|11690649|18382600|21669708|22078048|26382244|81107016|24546378|23052480|13873790|8957000||5631300|9921447|10736146|10687000||5305500|10875072|13087000|10642998|18219260|22867876|11068500|14028804|12121040|17378276|14842500|10700000|20724726|21147118|19733920|28758516|24416000|26142500|62090072|25022936|30352148|406131488|13930782|20631876|15548769|8863348|14507000|6005500|21108200|10884775|6303710|8257599|9286105|6162000|5395500|5664500|4459084|8332344|5769239|4423925|3709260|7034500|8882354||7859500|6204500|4884648|5143447|2594104|8608500|2699631|13272508||10836000|7424156|12571872|3830877|3684440|2189357|||2517500|2968500|2657000|3220000|6097500|7296405|2337555|2804860|6513067|2194541|4751976|4180700|3617000|7741000|6092000|8112587|2354120|2369832|3471000|2794500|5708500|8033931|6232000|3575000|2707810|9107757|15637000|2524500|3271722|3727620|1741667|5505229|2129391|1735490|1024790|2682500|5560186|2484500|2968000|7753550|2678083|6015710|2652922|4088618|1626564|3183435|2411000|2402168|8250500|4221147|8063990|8023126|6807796|7189000|10505000|9803500|10494500|12438568|9269500|9910314|8676000|11770931|14480018|6245800|6643500||6495500|7969840|2271893||3337637|2619221|6255661|9542301|5040476|1668035|3446500|3110290|4254400|2202900|4113500|3662721|2978500|2467250
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|20259400|18411370|11474010||12115380|8588980|7200970|7028150|6017600|6679280|3945350|7872410|7860800|3009510|1811180|2486430|3205400|2615140|4214710|5893110|6908580|5726690|5231380|7358870|17734890|7329200|8673060|4892720|6558710|5155710|6560760|6104760|10108100|7914150||||10851040|7019260|9836130|12690910|17684740|21088440|19021070|9046660|4463390|6848190|9747050|6227270|8637940|10249190|30695320|17448390|18533030|24973860|15708160|14417150|23154640|16065600|18179110|16137650|37628872|7340010|20425900|18745410|12081070|5953060|11111950|9653150|11668050|||3866570|10210680|7325290|16525140|5664950|6204980|10896350|17102240|8831200|9641100|11543740|8487250|10128630|20967160|17206880|13743130|12853470|11167810|12201100|10679100|14238720|9822530|11605120|15304800|9752370|10552060|15234600|19039800|13188120||5788040|9240290|10025510|11640260||6267840|6965620|7484660|9001860|9700500|10916860|14264020|5423390|3915170|3706090|4405050|7800260|5150760|3689770|4105790|5550850|5023200|5718350|2900410|2637090|3131640|11546680|5622400|6510020|8855830|10277640|16361990|23109770|20785620|2987300|4487180|8899900|8746420|24530100|4433290|9091650|14077310|3739670|7136530|6537890|4690740|8688560|4785590||3435950|1922840|5213050|7445300|5543780|4944300|5572190|7645800||17185720|9447920|5783110|4033400|9583600|6693180|||9323520|9606440|12048160|28032770|30627060|42125312|50526800|13628020|13525600|7300000|11973940|8600000|12279420|18470890|52844200|46124448|224974560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|72525||131958|130923|247414|159312|209953|166216|72560|71488|59652|135027|54084|111492|165304|94573|132401|293789|203755|91243|116986|138844|193330|189879|149681|62615|85929|109833|86694|121637|79334|98641|232911|188105|62069|23106||103104|132290|73672|144296|180242|193808|136481|82202|61483|179363|82033|89442|147017|68710|69509|127528|176979|169959|42350|59993|119277|144313|128490|76647|312505|61385|76302|46477|54614|78399|102737|88866|71805|61698|58955|105254|83075|91681|92045|53530|33516|79649|67326|82587|240175|147057|73502|43921|83237|48379|64617|110591|77509|57814|91498|138623|168429|100785|64435|62793|250495|107522|162300|128505||0|76691|28542|25551||30044|54589|140864|54966|190583|51929|189844|62589|83774|108479|101035|53743||161257|58644|143930|113743|83253|256088|87049|21603|54632|159339|164633|24566|41233|42465|88685|134970|65199|119903|105479|136580|168018|131602|123465|70954|114505|85172|89043|52455|85305|98387|65174|85632|263512|88479|122261|77307|119520|91692|99975|55817||93523|81293|56694|174473|47682|45570|224201|42472|74504|68183|16112|101992|336266|68027|57262||102779|57970|104124|30377|106365|71431|38474|46464|38159|59403|91789|120253|83642|271045|69448|201491|67206|117367|55425|72147|69360|61053|93401|104953|71020|221975|150119|73600|38897|46148|63782|155845|73313|69259|100447|251810|96996|86879|54627|64059|114713|128016|142076|74589|58686||177206|83002|68339|124365|119727|134139|47670|99333|72493|145571|157563|119012||63891|31152|28809|42239|37074|323525|168705|161519|110868|75819|33252|101277|58508|62719|129478|354110
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|38994800|29491096|56665500|25195700|31124200|47374900|32930352|93004200|45438300|35430300|20983600|21131340|19199560|24188748|||19476588|13972624|12345039|16190864|13530705|14447247|22437000|17884100|24360100|30941000|25267480||||21267638|14571574|28661400|94352304||48256700|7665090|28705800|50869800|77042600|138524096|17751470|18190800|27159200|34349200|24697400|25991460|32918400|34907600|47226100|16476900|35131156|32091600|52875800|24344800|63895800|36161836|44324700|40389900|11202700|59495400||96551160|33816400|56426800|36154400|16217700|49347100|21629400|20332000|19542700||14653269|26031200|49118000|47620300|27649800|36533400|24426100|29075200|23026400|23430440|37946500|28503800|35096100|21221200|22983392|27144500|59296800|38168000|29572300|23166138|33967700|26220800|27861000|71991000|48110916|134147800|63979400|49999500|55422400|||55674504|72306304|57123400|21832294|41752700|53112500|81490800|183481696|55715692|33877200|34987800|52159400|49527500|||40540524|73039000||45315120|110590200|32298600|40768544|198674240|32684524|29016500|76769600|38963400|42692864|39896916|75650304|65037800|64706200|73155400|34677552|53263300|45474000|81072000|51830300|29242316|42351600|18325700|10257758|18411200|19143112|18340900|34679000|18852400|49035700||27291716|27659600|54676000|93486000|13333386|19768516|29814900||9323600|14063857|24304200|21235700|19640926|26367100|21766656|22310800|26018100|30619200|19266400|24523604|42926500|9694600|19372500|27297900|24347404|21724700|11303200|11526900|13125700|12513296|28387900|35438800|25798900|||12281423|9696900|30526100|51761900|10356247|26812300|56369000|25793000|23743900|6372100|23557100|44355500|26327700|23822800|13050884|83568896||101006896|49010100|16823008|9044400|19280500|16424100|24545400|18518748|35619400|48137900|||16398014|27223300|24642600|44477200|11701300|8875500|12659300|34595700|44227100|23058600|10421490|17737600|19246800|32067100||10547500|43167800|27480800|25375700|17392800|14956620|41693300|30873500|16050300|22529100|19777020|22885000|22545100|21608700|66018800|16281300|37451900|37527600|40984300|77109296|26217452
09662|103354|/equities/walsin-tech|MSCI_EEM|6159870|10396671|4578477|5761481|9075312|9421017|14005702|8769980|16002881|10726413|5911665|9080145|5758000|7745337|10258867|9246074||3027525|3494206|3715773|3546376|3906950|5199797|4506663|9638855|5174251|5471244|3678987|8981384|5897999|4899924|8036164|14752035|9241463|5707765|||5547705|4707000|7307012|5954502|10788126|9188898|4164392|5021519|6821671|7578882|8819353|6117148|17010200|8047334|13051724|21912060|8765505|11484732|9743947|8052647|8016421|12062432|8777220||20732632|16969252|20390968|21232152|24139086|18997452|24477132|28778186||||||||5419919|4976923|9951957|6737965|8907819|6968802|7058379|7991212|19127220|17662496|6946618|6567867|10273461|6914224|8201721|14776448|19624472|16649621|15223144|18819028|36689852|10123423|14627325|11685484|6590227||10982395|8654202|11100922|10065812|10358642|29910500|12260908|10084942|14510316|11754142|17536404|15216612|26487508|17630916|44918328|61288536|42509520|8413368|21777274|8415472|12867476|10054045|24387244|10557454|6186393|6202670|20607384|21813624|8633269|22887366|7029645|4778445|6125580|10954090|6420099|12875245|11138958|12880536|10517092|9708403|13543430|35159868|35521560|3816187|6459552|4454325|5203685|8742892|7840078|2003931|4130548|3704504|2410656|3231290|6234652|2985441|2744433|5647370|3808317||4027497|2512831|4675150|6186136|||4880138|9673161|3437165|6514740|8055899|2972072|3234221|2253289|2126028|4597637|3265162|3631807|6456179|2255551|3404179|5869029|6585522|3070071|4189781|3116678|2795610|4359545|4960540|3704496|4633654|2990949|3754206|7015554|7797858|17196964|12097188|7978733|9597739|3669136|5685763|9870763|11904617|3613458|9845754|6163451|12554821|5314648|10434605|5224832|2955858|5233402|10607532|7244139|6249893|7303629|7913376|4676678|3826097|3602770|3266122|3894230|4477183|4362403|6800602|4485254|7236994|11518650|8399748|5144219|3785488|6119858|15144798|9397631|||9473898|8566253|8438455|8538312|5321205|8049044|9375865|5497076|7230564|9788719|7764593|5732073|10525882|19232042
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|6590716|10833210|12139398||29688086|5935645|6412917|3535865|5718553|5614481|3672685|3529273|6415199|4142401|2307652|2275231|4516270|6915058|9044991|3734363|5755592|6421671|11845390|6696188|7769801|12199852|5377880|10458418|6394217|14325299|18368892|11033678|13118867|11369833||||4722283|10425719|7479734|6858716|12930256|9250375|12442000|4314933|4496191|6150063|5663528|7709617|7570569|16817786|9910642|19795610|13024409|13438431|8521728|21626680|15468931|9885251|9222509|11740759|20831578|35477400|32672640|23144644|31343692|33794448|26235004|34765496|6323492|||2505100|9722493|4626814|13061974|4885759|3423821|5616164|6767923|3818850|4296698|4657320|5786192|8336057|5661144|9527148|12173613|6051018|7820800|4021900|5484269|5727398|2968099|3867956|3606505|4812001|2721897|5397302|4772868|1783463||4219695|1791536|1592598|1901500||2343619|5472400|7051364|4033886|3053484|3593446|3113000|7569883|2409737|4585590|6590832|11168222|2454158|3756384|5240400|4274732|8020944|9686229|11402001|3822785|2856230|5311284|7467151|2758678|8453267|5160750|3650549|5548259|9950933|5549192|10199760|13548229|26010948|3296715|3748126|7386198|5125099|3271736|3016668|3832801|3952090|10781736|10484522||5297346|8187742|6764775|9965910|5428025|9457485|8507246|15541664||8032621|11544227|4030244|4749682|7884891|4407622|||2887499|5711069|5767400|10046000|4042262|2290577|5152615|6615444|8029512|12689454|23962240|5199109|3574254|3270557|4783802|5143029|5589400|3523228|7295106|6578711|7323160|6372026|22677960|20470556|10337181|13227924|14498160|3579787|2664974|1601948|3878365|2360291|2920516|4364816|2714960|3364301|5427652|3902501|7180992|8167695|1437281|3381724|5316872|3029501|6248081|3799686|3611215|4841005|4288017|3389573|5571897|11932269|5349776|3823200|9127398|12173078|7661829|5327932|6848000|5510298|4374119|5949231|6152896|9798667|6702804||5942175|3967600|3252000||4169960|3143461|5714857|3641490|2235685|4078072|4667784|12036800|5250773|5170600|4609312|8153263|8494248|5835974
09664|19263|/equities/akbank|MSCI_EEM|55070000|77590000|107759000||61187000|66246000|||15502000|64135000|84064000|142916992|105288000|51377000|68227000|97968000|69132000|81253000|55421000|79496000|66571000||86382000|80629000|78485000|80952000|65504000|188082000|80838000|69644000|46473000|73777000|52784000|67101000|77518000|32694000|59444000|119664000|87350000|69472000|53403000|115134000|110421000|183486000|418503008|51334000|78100000|135219008|77917000|54932000|44915000|63973000|60725000|95727000|95198000|94427000|66828000|63045000|76443000|75241000|72417000|101454000|87341000|90388000|76127000|75487000|97556000|119589000|114214000|106024000|42465000|58909000|49656000|72762000|160160000|66766000|63984000|76222000|109681000|65543000|69527000|93537000|132387000|101548000|117515000|83361000|126430000|166480000|85570000|74373000|88344000|98275000|78526000|77870000|64043000|90681000|116688000|153186000|174672992|156979008|113046000||87020000|125330000|66393000|53730000|35709000|152306000|89252000|117995000|95870000|80565000|73654000|89183000|73651000|77173000|110119000|124302000|120756000|94531000|73430000|56715000|112043000|94938000|120701000|157827008|108215000|112781000|123299000|170860992|117837000|205851008|505776000|287816000|193336000|140860000|244791008|420500000|355364992|209819008|241855008|71374000|100630000|158603008|156451008|83798000|80489000||33004000|78333000|79713000|76699000|172851008|79465000|120623000|188780000|82936000|65742000|72318000|52217000|72568000|74717000|71390000|75457000|95186728|50891272|93973192|125935624|94283224|84339488|87125200|150137488|229857360|62912560|44189840|70841528|46768656|41957156|27486144|48189112|35409908|46515644|106646104|38877324|57519448|42313952|51159816|67037780|85776528|92690640|73266640|73621184|66717024|94420152|83324152|62638088|211832432|107269600|141279024|109500168|89662896|90413536|136554544|185547744|244149776|97408296|192669280|242225088|193599680|147613216|||66184580|108013568|72967552|44367976|30970972|50633512|63359608|134761408|46875936|54623476|73091224||61368548|103099640|77789592|86770872|163555872|135052672|95554808|88077064|77618640|131327536|118009192|140313744|60160420|111018600|77135344|74519520|173872000|180741200|50673512|51740768|88027488|47602032|61284912|69823672|62064064|53048480|76760680|76563488
09665|1116332|/equities/weimob-inc|MSCI_EEM|19164400|19695400|20588800||18801000|25238700|23671500|45162400|71749600|77851200|42370100|45749100|28528400|19039900|13938300|10225600|20244600|15883600|13367400|13943800|31071500|22750600|21432900|13749000|29159000|23687000|23944400|14651400|26836500|48174300|49163500|20041600|19204400|37298900||||68948400|43891100|34386300|46363200|64909200|68650600|55648500|58143600|74608704|121517696|240251904|50829700|33562800|42315000|68283400|67868600|73623000|107961200|96436200|70813904|67078500|43181400|34675800|99473696|155373904|54309200|82195504|51461400|59691700|44213100|58089000|37613600|31305500|||31781200|33473200|44777300|21057800|22206000|35678100|28248500|47571300|38350900|44326600|85817800|72938304|91195504|56551900|60171700|79167104|103436704|82497800|49686400|52831500|56505600|39510300|40632800|61238200|45660400|51320300|80040600|59959100|84798096||26852300|42605300|71737800|38563700||27576100|72871904|41105600|47589800|35009000|95458600|35304500|27881700|72262600|85484704|25055900|119004000|21821300|25890800|18321000|16219000|25942800|18219100|26123800|11737700|25870700|41021000|23511800|18501800|27174100|12973000|14784600|19002400|28739500|24797600|22653000|44080100|43204100|67482096|28464100|67766304|24632600|23492000|30334100|36509200|24903100|29715500|20319400||21035100|13277200|18736100|21580400|43546800|24444300|30719500|32868000||61639000|25546000|18119200|24801700|43100400|15282800|||18381400|20130500|39005100|54219000|73604000|23147800|32363100|105051696|26863600|27536000|47229400|23609000|36976600|29871300|49892500|51685700|58947600|69233000|65713200|73488600|95379600|49777500|94694896|67377400|87641400|36368300|66356900|114966600|26474500|23476800|54837500|100640600|37712400|25506100|44141100|67188600|39083500|40792500|95189104|74652896|134054496|48157600|50650900|38560000|45269700|57946000|57856100|87847600|96633800|68169400|76900896|94005000|66293400|104034704|134498000|102490800|99415800|55143000|65780300|68435200|63961900|76357800|116325904|97010200|128479696||65500100|104433000|52986200||53910400|156730592|282061888|52479300|89803904|78411104|79193600|139639008|124059000|123913504|124414000|63653000|104826000|74212496
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|22582500|21092440|39147300|49481400|53930400|61156400|25939040|70727000|75810200|120080704|127107696|5735348|8031848|18462148|||6065778|5939893|9044000|4962300|6689500|9455214|31829200|50532200|17964500|21608900|14401015||||10801778|9344100|15657000|16599000||13049600|3870995|15166900|19463500|8522300|7019900|3132678|19500200|33716100|29103400|16801500|9478800|14480100|27080500|14902800|11950500|10707233|35217400|67717000|31154300|39046500|18317236|23162200|26185500|27158500|44653200||15881405|24909200|33474300|33576500|18445176|29535600|7134400|11394500|7361000||7131823|9848900|29853900|27116800|7962573|16729800|13968300|15865500|21271000|14451008|35717500|14083500|34805700|20468800|14324470|20737800|14424500|22682000|17918800|13560070|30362700|25570700|35325200|22424400|22276600|19883700|39595600|46674900|19797000|||6181012|14880200|21466500|7025600|15447000|22281000|44296900|79544800|24506284|21866100|20936300|22151000|33773000|||24208368|34589800||8006246|17706500|20249000|13515800|26839924|18227988|43799600|30724100|21751400|14398700|27839588|22293600|42847400|42917000|19334000|10719800|28820500|53615500|56628100|36416300|43048648|62352900|52052000|19092440|16180700|14952081|26675600|14518800|24274000|13261300||53161696|18382900|25064200|30077200|22267820|22034700|29064300||29148100|16651800|71290800|80031104|20447600|31837500|6275500|15578200|9862000|11273300|14476900|5452400|25607900|28392800|19417600|17958800|16602800|16755700|16154700|17554500|21038500|18212688|12376100|12844800|13300100|||11092126|30886500|50007700|39145500|17698614|15614500|32501600|30836600|38831700|15006300|28852600|31928700|50534000|66733100|16141533|63642400||117601904|12389300|5541550|4139500|15660600|7833800|8102500|12917200|10304600|14654200|||5126300|19182700|21969000|14037000|15859100|4597500|20645600|22016900|22197300|33609900|7463050|16590900|35830200|27942500||5983500|28427400|19605400|49117100|28685900|6009100|11087700|14096300|4593800|7431400|9802467|14285000|18468700|27309200|29469100|10498700|56998500|44474700|76819504|48418600|11093763
09667|943537|/equities/cgs|MSCI_EEM|44136200|5851000|8406800||6568900|63204900|31368000|5326900|6615400|9442700|6120200|6736100|9043300|8102000|4057500|7855900|6692000|8391200|8550600|7399100|7842100|8486100|5482600|7110700|9188200|10853500|9120000|8283700|8541400|7689900|8474000|8877000|15697800|13688300||||9525400|15264100|19261600|59742600|7406600|15190200|14380600|20177300|17412300|13104700|19389800|4496000|22601800|7696800|7606500|8049500|12425400|17198500|20371200|33623900|14242300|14223400|23749900|21429600|25190600|22420500|36709500|16116300|24252900|24147100|24435600|12138500|13091600|||3080300|8653500|13554200|15996100|8433000|22348000|10873000|12714600|18251300|19452200|19000200|22408700|26450000|18627900|33481400|25397800|35454700|63826600|15211800|21396100|17654100|28145700|39330100|17515800|17811100|21214600|22021100|14878500|22461600||34322500|15232300|9191500|11362500||3830000|6797000|11052500|11534800|20377700|17053500|9295000|13619400|6218000|8826200|10071100|18662400|21222800|15714000|20861000|17372500|32586500|15733700|48505600|15744600|10721000|20415900|12542500|30318900|16672800|18833500|20191500|18508600|10184500|11308600|10093000|17842900|26057100|37600500|12935000|15848600|15932100|19792700|45422000|38881300|10126300|13400500|22567600||13268800|18041700|6900400|6785000|13160800|10375400|12195300|22010900||20150500|19909500|16217800|8138100|7578000|5252000|||13660500|14111900|32236000|13563900|15078400|16709000|16484700|26924600|24001500|16414400|13955700|23315500|19150900|18047200|19367000|18254500|32497100|20718300|22268000|27357500|15302100|19365200|36117000|17193400|11496000|19278500|21119000|15425500|18638100|33665400|12576900|12765900|34530300|12555500|11440300|17822700|13168600|19926500|33258400|39557200|15644200|32988000|29802100|27088400|25846900|29454600|15838500|24947000|53017500|45796500|29434300|20337100|46174100|31706900|50934100|44074500|35307400|53475700|75507104|72762304|134327504|116503400|230534592|108854448|77568496||30936500|32312000|6709000||23919684|16891310|66120312|29182816|7658729|8642250|7566874|12626500|9723157|8854474|8129773|17146588|14283050|16748378
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|4636153|6609137|10451041||6463606|7524901|3740200|5806600|7236541|10216100|4606000|8375237|9062733|2677018|3382769|4025108|4085549|8649209|4060449|4458676|8420291|5718315|4660526|3854661|5298569|6717131|4901700|7731472|11413911|9987478|3740200|4074859|8248458|11374946||||11177362|6464753|16991394|6434844|6557284|15425305|13457131|9386448|10127983|25528334|8690858|6126506|6452102|9764349|11743357|14407866|11682714|21755948|22222030|25127950|6263395|5690010|8601944|12039506|25297068|14487471|32341018|11260000|19201568|15158718|14387292|4784477|5059250|||2208110|5042169|7167085|13842975|16630902|14058511|5612968|9896618|6936324|12734224|14667297|19469032|13186138|15212226|10208614|13519317|15754773|12086000|5076779|10783980|13133916|10250874|9314963|12998187|20853168|11619052|10134217|19634470|10547430||7442772|7267873|8527724|7068000||5398346|5808000|8280064|8356045|9898384|5794000|9427000|12342000|7727000|10544281|11957970|10247600|8936644|10635200|10920138|15924885|26116108|23705284|96315376|13242087|17688648|12450874|13865000|23281666|16015829|16706000|11235000|7694000|11716269|10746000|8262202|27720466|27772010|17826000|13204000|11871200|9516333|10817900|6940000|20030000|15051680|7456000|11093933||13086000|9118000|14304700|18075388|24471076|26710000|13832900|17044060||16929000|18772000|7962000|6836000|8197000|6384000|||8420000|4395932|7282000|12282000|10894900|7218000|9046000|15066204|21473500|22573114|26001740|12737600|22136424|17809000|24840750|11206000|11072050|9742000|7578322|9076000|9908000|13016000|10424900|11804000|17044000|18796000|14959000|26131000|15862000|13050400|13956000|15492300|13650000|5883000|8514500|11564000|6156000|5372200|14553600|11538000|11040000|5616000|5448000|8344000|14896000|9514800|11982000|6520000|11584000|5392000|9187000|11926000|6395700|11747800|13458000|10322000|11602400|7998000|5448700|8998000|33138000|43900300|8708000|8652000|5908000||5496000|10020000|1573700||1284000|2158000|9258000|7466000|6966000|13346000|5980000|13188000|14090000|17712600|13922900|23378000|5348000|16077900
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|735445|957952|407735||514548|852988|428200|557568|421970|469400|369948|442417|482480|460535|392006|262613|1540137|1111603|1539176|877668|1012289|1402937|991173|1519013|1935161|1277301|1185091|507161|621248|639257|1519686|766267|747730|893811||||1140710|1324304|1224473|1287871|1116279|856010|697016|611569|751000|467774|1155588|1235736|860998|1916830|1132575|2217408|832138|1254300|1220638|692984|1113613|2171844|1245988|1176504|1984016|814460|2011663|1655482|2431268|1221354|1443465|697642|481300|||172947|879872|1077168|611060|900287|1229512|1075934|1446866|1079687|1612084|1766325|2479657|1146766|1430239|1765307|1384617|3743326|939031|1053869|982123|488600|648126|709204|492842|786254|1974554|1720193|1016098|1000295||911044|390222|713964|670100||246860|610029|640500|1248730|3257220|1447202|1731731|611809|442800|402374|1131919|1141889|1474942|869219|1362420|1313708|646300|1210449|11593059|1484861|1222241|1263400|1388760|1565500|899535|1498658|2414000|942330|1032686|1365164|647700|1083301|1958467|790900|992379|1484350|553200|388700|410173|503100|616650|575800|681100||480924|768050|515695|726751|564385|577000|886003|556115||1351979|1298325|177400|510992|528700|1154917|||474300|512708|1149600|660229|634938|909628|1169324|448400|635237|1180500|744900|758300|1410100|659500|843805|1507579|1023350|1264815|1517400|1609800|2096200|1773026|2700791|1659945|1879500|1691000|950640|2521500|1353500|1221000|1261522|1322300|950300|1791590|2665704|4438727|3019800|5687688|33927612|||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|11252319|11177013|14927703||14588420|15185705|||3676887|13641644|17966648|24024364|14060816|11759783|22673416|10332097|11512967|14512059|12996249|17776900|18097574||24769252|16582715|9207416|10841448|11348760|17076512|12221647|13257168|15989572|11941815|11186724|13643842|13416883|5025994|6853088|12151995|13136844|21047780|16558139|21348850|15931217|20423028|32226576|20593654|11894187|20168730|38096344|9591258|5251407|5042125|7373116|6268232|19321512|7686267|6736534|6312580|9218131|7974587|11773196|13526734|12706016|11726048|15096785|22739686|14438068|13513342|16606433|25163786|9903628|14806472|12932030|8267639|15477687|8506060|7187571|11110363|14474830|10332655|6504957|12646558|11387003|11036806|6914112|6025047|9121653|9483889|12018315|7891972|8559819|8226633|6747283|6962992|10102951|20001000|10356777|7907864|12225215|15653572|10531892||7120160|10045250|9925799|4680010|2940180|6787407|11892535|7754293|10662365|7204953|10201793|14548510|9222161|18400408|10032874|9747029|13666011|11452565|13223268|6518979|11873788|12080132|13719093|20405010|12310312|13061545|16956698|15491237|15113847|20544724|45137240|25104328|24355628|22542188|27908922|56571168|53327612|28763864|37205044|26593616|18224300|15312471|17877300|11190411|13810409||3977956|12450155|15445178|12454157|16680123|13683048|22489116|21632962|18427656|21099524|26626964|14412658|16548100|14806583|33520288|24063342|18009620|12843543|18712772|19044204|18723916|14983595|12346202|19864396|29857142|22397688|25459358|14793402|7252380|6182210|6634929|9918447|8547232|9001557|14069870|13007475|8724701|6338633|10351405|10315494|12658431|10902176|17245180|10889034|7602056|8868840|15862078|18489380|38153396|25159156|32182726|30509374|13644774|22620748|24167668|25864628|19129648|18108120|12399197|17679604|12011018|13854025|||4604603|7622469|8586055|3032374|3766786|4060435|4576597|11857476|5094286|5324340|7022656||6614137|7171553|8584035|9376025|8812952|12727904|6465537|8000037|9105981|11542345|14125214|7354157|4328630|4349374|4753400|5216523|11296971|11341897|6220846|6866643|6566530|8979242|6222842|5453747|8236155|6580519|9101955|9064243
09671|100147|/equities/cmoc|MSCI_EEM|28336500|28630400|49269100||27326700|22194600|41909000|60762800|30275000|77082600|99401000|111870000|52729400|41879000|57198600|11943600|19365200|23699500|80211400|23345800|41282300|46844000|63867900|27563800|24240300|24736200|31105500|29366800|26321800|28451000|50651600|37338500|49387900|45445500||||25128400|50368400|28249300|34918300|41791000|52202800|81879400|67837200|25668000|64841400|34693600|35599000|40788100|43883900|73170400|65991200|44099000|73229296|70784200|146448496|90244400|68789600|104757296|61851100|155417504|106307296|155359008|113578496|219213200|96003504|123404400|81919944|156673776|||11215660|49135580|58174084|83948320|67310336|80071184|165814144|49778284|63827144|108470496|82068840|72604672|76746312|114497920|104121312|85804896|98329336|86728984|52782752|78014240|87024784|85703928|92355792|123442496|118743672|188242144|77756992|97460536|118506984||62134452|78715088|85430520|183950080||16875140|43504736|94641056|61138208|78307352|98810496|30300000|58840528|86868960|37464352|30114304|29826268|25237516|30417002|41659764|28665912|33807816|36497328|67342848|25908362|44632076|38554236|40018640|83145664|25605560|27036000|48408000|28698460|105379640|22407596|19508660|52245804|39342456|27410948|59515224|37792544|31122908|46667896|43755324|23286454|24619216|11150167|17153676||11502000|18238268|20559360|14986260|10788163|16612551|26278600|43698004||26129988|10701249|20808040|9755038|14096000|19100480|||30563704|19825742|13804465|25334000|37911600|39139448|24288984|15579000|28143228|23297846|10565416|23934244|14871000|20674988|16773000|56637696|28991680|19974648|38247336|34487816|27027316|47817992|44661280|21629556|17710390|32622076|18990000|13915824|22294700|29943290|13286250|35952196|20667762|31374956|21974250|71404800|46242104|32357700|43376936|73066544|70716560|96856224|41970904|44426380|60022152|43770184|89016144|59163452|46481344|31901604|50040792|44992196|62895020|31398950|61281652|59211332|82478144|141126896|50911100|66092440|73035520|79723784|91168192|50316824|51705284||22965000|22773000|17641000||23370940|20474924|31074324|25348352|23640326|40499636|83154120|42882896|18929298|41005304|25463756|33893000|41271540|23764328
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|36844|68874|36230|0|27628|40417|92077|94565|108284|87696|102085|87224|69883|0|52966|77976|101835|143362|79917|60582|67918|54673|103655|100067|72968|61294|69721|77895|119542|65907|48322|90252|67634|59963|41001|52309|151077|54041|54359|81777|116560|80790|118652|74714|45349|101549|263409|114175|39956|34257|45893|55136|60620|54071|98929|49057|90716|64681|59482|76200||142376|80044|122684|120511|103369|107494|104940|60555|87506|106445|0||89917|108695|301306|189540|192278|229154|167638|175257|309799|231913|215123|247794|226274|265812|417494|551354|428149|584457|649178|408153|793031|1612922|1600445|1603353|200225|199760|204350|352671|||105987|160351|226719|0|109447|108287|93707|84393|133937|113064|140848|94169|140974|150961|110513|105595|146738|122409|210319|345414|85837|88939|239759|65614|71254|115179|91291|68496|45762|63354|94435|151322|100987|92286|84129|90356|73170|79773|87344|71959|49896|53998|53675|81151|86315|61014|69952|84490|61862|61715|77731|296381|120497|182227|81019|71117|63001|74560|0|59234|80860|140258|162894|0|||97962|55741|66255|143523|113460|191947|134248|146672|202737|178013|105024|132940|74381|61984|95369|65500|65099|138910|105668|127653|137100|276333|195366|106490|116307|145158|140656|176374|296767|174165|332432|0|219477|263167|326667|535233|961016|246201|252103|183862|160188|120658|105268|163937|136565|161929|167470|160867|247010|287101|240375|319459|412670|158121|266927|65838|101728|106221|90478|67252|100053|101334|66462|39697|70085|65186|105147|70243|104436|139650|115809|149723|343328|190049|191831|195598|273898|213321|179358|108081|203292|202158|192052
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|3174463|810428|3408040|2145345|1203146|2663659||||1256023|1550555|633941|1202860|850513|527320|1420306|975182|1360618|1337052|3265709|4491744|1482640|2118769|2945158|8500295|4878075|3072529|11425632|2237618|1118160|1277693|2414954|1967042|2384021|2408971|1328263|1183590|4104180|4530661|5285459|3890132|786238|3944191|1911826|4401685|2166890|831348|5056485|1333283|1221671|1665592|1240365|1048419|1960849|1732206|2633074||3654613|7176682|3818731|3828939|1123427|7757573|5503713|2880510|4938998|948941|2393182|2628871|2404398|1423804|795416|1010822|3060790||2233975|1148546|3860196|4939410|1948181|4470192|736299|8629225|3614048|2458458|2734990|420480|2114213|4218234|5155718|3598387|1959973|3311946|4112239|4106914|8090664|3852550|2191127|3871103|8766158|1886714|359721|3958200|2580877|1633771|860045|921359|3588478|4353219|3455828|4666919|1272078||15362856|4561400|5614375|3288541|2374404|6140648|3917767|4710638|7219618|8051313|22441964|18842440|205161824|26467834|32951960|41324864|27103996|27359084|15423188|28430536|26078796|26500986|35853432|5839429|22244236|68612368|18734244|2209826|3515827|4426026|2411983|5006739|3440173|3135185|3546927|4244325|3891209|6832197|4989483|3711262|5601570|18816664|14830287|8940198|2435422|4659407|4498156|11084098|4453963|3141678|5087661|2286557|1558812|5869389|3485397|3986326|6484835|3901240|2830543|5917687|7693592|6680069|5091008|2746667|3087922|3166367|3454935|3057920|3153465|4949606|3642950|3159758|7715469|7760428|4157211|9189005|7365078|8052876|7960751|2680224|4278851|4209464|6139978|3257799|3478889|2061440|12550587|15265121|8217007|4216802|4517052|6024385|2706652|1453719|3315037|8328345|||||1569019|3539752|1208876|8331881|5466819|5101803|10938671|7230656|2858688|6395890|3120943|6545069|7455482|13885047|13840236|12387849|11079434|2017250|3304297|2568791|4179045|4493469|7571155|4206493|8466749|7605708|7185095|4640284|1410657|7867900|4816350|4128460|5966890|2595700|11168370|10040110|3972050|16028810|2056950
09674|13873|/equities/jiangxi-copper|MSCI_EEM|21892552|14324361|30190830||24704852|20036970|38047096|43414728|25803520|51690752|52223216|28974038|21320744|26790150|27640922|9562981|14823477|18539044|29022672|24290926|24757700|12905938|23580804|12497567|12613626|21947362|26590744|32299770|11145657|8591427|18103560|19945960|31187634|12806321||||11724637|12317447|13030723|8999900|7553996|18080554|40087460|15242770|8863618|15538101|12692429|12177807|13641625|22025620|18555096|32883452|15173488|27317200|23266636|34574504|29103484|29985236|27717212|20179292|42713504|34843400|71312224|63657312|83725840|50732472|35094248|18135028|30887286|||6436931|16904346|13075927|15056385|7137800|7406909|9133837|11546114|9438650|13728114|14869146|11637926|12755866|14739131|16026557|21158938|12459499|16307604|10333000|11217600|10992235|13606616|11851759|25100788|34924256|34641316|28904516|22519036|22259712||6363122|4765746|7348400|9417000||2776772|7929976|13246859|9114956|12736720|12752546|7918565|6304983|6082000|23592912|8691758|6572571|15825664|10799925|13770136|20846604|19724412|16827396|41816192|13597348|17143724|22888670||15310056|15005648|9819000|15567357|13575565|33230152|4260434|4411000|10889209|8908709|11302793|9921529|6100000|6919936|18790000|8631733|4209641|4455283|5999000|5693512||7709209|3754000|6381341|2712015|3723261|2363317|2660387|4193599||6232944|2753268|3397691|2860523|6096363|4214603|||2470600|4095451|3504000|5957010|8518563|6225362|5954948|5751363|9378864|6775763|5383084|9668500|5087612|8154241|4827000|7808080|8154848|17312928|5119000|6607000|3881084|6378345|8492100|4319000|5060424|4180655|5981000|3022000|3234553|6908617|9851430|4927250|3964269|4437537|5999199|10143657|9756110|11889484|7582069|9429142|9140733|10977000|7016542|6838385|5996824|3712048|8498000|10193804|11100579|6930474|14707696|13486032|9808394|7645500|16798492|15431696|22102970|32081626|19226240|41873060|29005048|17644042|16245106|7782523|12021520||6750421|5047735|3379577||3787989|4043296|6331433|6324838|3504086|3213862|6712446|6082000|5465888|7947787|6062367|11274124|10524000|6533081
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|1889404|2053290|1511212|1495740|2170371|1820629|1971524|2671116|1569655|1907565|2035272|1484531|2987862|3112400|1992430|1969983|1899956|2714490|1397784|2129626|1619753|3430067|2153003|1752185|1337615|1385231|3677723|1868312|1607610|1562051|2988644|2263903|2189142|1918073|2880046|2017121||2823479|3984731|4857706|4858122|6257812|8110768|5593664|3559869|3250405|2583176|2751373|7658158|3134648|3091690|1846785|2568078|3906890|3083929|3751959|4340774|5511833|2697240|3227600|3557097|4523482|3864456|3254817|5195063|7992601|4035875|6187677|5991549|10268368||11216673|7972295|9920801|4873503|7914248|6428429|8533935|7046199|3276758|1789110|3185205|3392067|5960642|5881704|7513779|3077752|2834950|4885857|5877712||4763376|6975043|12475883|19553740|2447623|4214428|2553119|3065620|2269466|4125593||3998567|5467373|3081613|3187102||2252126|4371326|2650608|4728592|5085214|2875871|4335638|7274097|4400835|5615847|2804493|4382239|5060277|4537370|4883738|4716819|6517302|11283429|7827444|3433225||2707786|3372013|3710058|2366629|3645724|3483552|3051024|2278891|3195111|4151047|7480587|3267585|3899669|3594828|3750842|3960886|3231380|2536164|1979349|2933567|2751231|4926166|8967220|3959949|1447457|2142743|1505857|2900519|2523358|2026451|3170945|2274706|2435214|1606285|2322237|2776374|3659873|2820086|4054221|6658568|7392623|3443889|4108734|2712500|2913219|3744018|2942680|2120919|2154036|2262352|3161242|2893806|2981800|3234262|4928593|5507440|7217346||11739850|16341900|3440623|2598021|2631682|2246534|1977686|1885436|2101392|1660650|1732892|2853634|2407058|5624790|2062248|3475622|3060959|4060926|2917345|3007440|3108078|4301592|4532642|1780480|1939066|2248586|1885755|2209259|2585461|1881667|2178571|4359913|5839485|3433152|3015076|1711532|2699643|2948573|3788821|4105939|3373412|4715735|7164965|8928680|12727156||5924787|4055789|4316249|3995808|7668555|6265351|5687926|4084910|6853341|9939893|6353523|18815796|9365330|8245114|5381111|3819690|2552378|2232019|3470183|5233418
09676|13879|/equities/zte-corp.|MSCI_EEM|10266111|4052133|4960927||4940018|5357954|5631780|3590155|3345612|7294479|2578979|4312593|4505111|2521416|1913925|1622877|7522934|4377265|3778761|4542278|7278611|5547702|15134011|2169703|4454688|5002888|5308849|4781462|5414422|5942489|5412726|4902870|5024096|7445793||||7440254|8351940|5828549|6219247|11230838|12380694|9425001|5625846|6242800|10083653|14260886|49978996|8638126|21548412|12224766|11988946|6317455|10743917|8138627|9048016|11031839|23883168|10550570|7763449|13573147|7475000|15465125|15953418|13515248|10082185|9296594|4954554|9626584|||3120805|4027464|4450626|10540192|10459839|10216121|12102375|7380270|9684907|17599996|15819905|11384276|14351092|31274136|23900024|23660648|21385462|37062480|25780020|17275830|17094064|28317608|11469888|15562943|21474492|10213042|18013368|22906956|22102856||10854956|12588722|27414864|8253052||2442718|5472291|7915703|9353623|15237842|6838448|4411222|4979355|4413724|6659412|7071868|8119025|4487634|6012943|7883872|7515269|10429339|6020951|9663792|7004572|14827602|16787696|20660628|11329078|10107607|16789308|12241432|9823988|11839630|13756608|12727915|18395252|20374956|49100384|43268540|57061224|13218373|20070400|12192695|17761006|22613008|10133920|5148234||6115042|5406400|6672200|8321144|6210935|9749903|11175417|14003884||16641443|7612345|4020573|5277563|9054297|6432791|||7847165|5081630|7028400|6998087|10226945|5797296|5793658|9190839|7984369|4543046|9683658|5971424|6940005|9126018|15575429|9135145|9780754|17162948|16235451|21826988|11078726|10523998|23672068|10459165|9996123|5147883|9889131|4741300|6131500|5140900|3643100|8896500|13096400|4588800|6528400|15402200|6056300|8136500|12117000|8029400|11553700|11137000|20666000|6867800|11875800|12527800|11956100|14558900|18802000|19045600|33453000|18492600|12368600|21082000|28057300|19075000|28514900|21510500|25003900|25833700|24528000|53500300|46848500|53491400|48769000||27147400|16869800|12080000||22725000|34880300|47570100|51080300|90722496|18823500|50764900|9770900|8460800|11189200|6521900|7072000|17467800|7663100
09677|27161|/equities/penoles|MSCI_EEM|165594|419857|447786|288588|261361|227286|136582|191454|304502|202897|364837|287627|631422|181439|203833|312889|444217|416552|372761|262195|264986|453141|342333|256908|146986|221670|306167|275549|269050|349533|135878|134751|200306|214077|236777|119526|||219510|461157|213470|199705|317004|238589|208372|209354|2037847|193567|480219|222684||172377|191881|217205|288519|303240|460068|377481|202585|293007|325389|672775|341626|372872|289751|326398|284930|210904|184372|110117|19657|203372|283170|194889|170958|186134|130610|193437|414809|882499||581560|758294|592061|215008|162195|152065|239051|321992|324439|122951|281018|259035|172053|254106|374181|418712|194287|190873|275380|520375||215366|74471|131489|65355||30653|97301|123865|166413|1382097|715466|368429|157335|132062|123221|157237|184076|199593|355757|241638|432151|420009|569598|1248042|244579|115533|182116|460692|415328|148666|323307|285268|428288||182326|175356|333638|450564|666875|291598|359926|225603|423730||615512|550209|291072|274226|144909|178189|253111|221383|253402|166954|163949|133450|158330|207858|245119|135503|160315|203200|126852|180658|210835|239717|371158|204948|172461|294078|369356|742390|190381|234748|687771|301209||299193|259055|176470|142477|350857|219172|30256|349610|163267|289028|271299|609045|125337|276146|201101|245353|223332|101257|81829|164651|321789|130874|246921|211635|256881|572372|267143|368565|468444|762948|515995|158228|271069|344859|409582|498039|1204528|529926|968927|1032810|447818|251535|511133|323798|549114|206394|440254|158680|281158|542187|175731|105174|40869|255198|154247|195656|170644|95511|101904|271392|195683|119729|1092731|71138|197742|277348|313113|204954|320242|311231|524190|264115|353689
09678|101574|/equities/semen-indonesi|MSCI_EEM|2583100|3133000|4312600|4815500|5559900|2977300||||1535900|3922200|6340700|3952600|3124000|4614700|1727600|3200100|1407900|1888900|1990800|3447200|3491100|1485100|899600|2469900|2123000|3731500|3260000|8026600|12332000|5648100|6536400|6003400|4283600|4386400|1981700||4435800|7688100|2291800|2444000|2935600|3003100|4842300|4606600|5387000|7099200|2732000|2712400|3869000|5172300|5028400||3607100|6048400|7764600|11607300|4713600|5510000|18757800|8147200|12276500|5777900|5535300|5034100|4587100|2144200|2914300|2349700|2433800|2341200||1600000|2176900|6122200|2180300|3940200|6248600|6820300|7665400|7193800|7963000|5050100|8216200|3713600|5999600|4570100|6439800|4621500|5409700|23527900|5747000|4445500|4968800|5111600|6329700|4891600|8860100|8807300|2940800|1660000|||2566100|2624500|3315900|||3838900|6342900|5423400|7881200|8397900|10987400|5227000|9524400|4197900|6931100||4090300|6588300|3239000|3319000|3749200|7216900|14743100|7065700|3729600|6545100|7008300|5015500|3356300|3877700|4537700|7366100|6056500|3584300|9679000|6177400|17294600|4423700|9910900|12513400|22080400|12142000|6867000||||4034100|4079800|1040700|4262800|3769500|6069600|1915400|2755200|5448800|5697400|2686300|5312400|2736100|1036900|1380100|1677200|1949800|1766500|4183800|5021600|3533600|4453000|6476100|7570800|4843000|5843000|3759500|4125100|3337800|3086100|3279600|4866800|14178400|6534700|5598200|3405800|1916800|6055500|4580000|6311600|4721700|9855700|5236900|4458700|7422000|18254400|4114800|||3280400|8872400||5627500|3567000|12787900|4729000|1779400|5920600|8240100|5206000|2420500|5676700||3745200|2241000|5009700|2572100|3519200|3401600|3583200|5687400|3087900|6304800|2868800|3434100|4904100|3635900|3776100|3679100|3362400|5695800|3231500|5684700|1498500|2677600|5578000|2388700|2737400|2661900|5170600|3373100|2607900|7046100|3879800|2715200|2930800|6943300|3234600|5593700|10537000|7380000|8659800|5500900
09679|1012967|/equities/phison-electronics|MSCI_EEM|2251|3474|3686|4352|3765|6068|3599|5267|9098|6502|2972|2868|3876|4646|6558|5383||5724|5406|7866|10617|11516|7169|9647|2299|2278|3518|3436|5018|1913|2463|3862|2258|1707|1516|||1676|2251|3084|6438|3504|4076|1343|1926|1908|1880|2784|3356|2380|2986|9996|3623|2028|3897|1985|3180|5118|3766|5620||7875|15076|3984|3525|3653|5500|3915|4770||||||||1824|1499|3037|1252|2380|2651|2357|2291|3848|4388|9293|7704|3037|2687|3782|5541|4948|5136|14437|12160|3408|1849|3609|1837|2086||823|1360|1828|1347|1257|864|961|1781|1306|1582|4707|1857|4021|1090|1981|3533|3117|1874|3879|4043|5115|7887|2111|2130|1355|887|1670|1637|1158|1585|1039|2086|2354|2434|4908|1176|1520|2158|4779|2127|1358|1827|1796|2823|2309|2619|1088|1576|2425|2127|1936|2334|3669|4675|6068|2279|945|1183|1608||2895|1494|1227|1422|||1133|1002|929|1440|2308|1251|937|800|668|958|857|879|1707|837|628|1066|512|1076|895|1000|761|641|1699|764|929|1308|1624|819|1669|3862|2218|1267|993|2356|1614|1420|1667|2740|1473|1915|3640|3338|1243|1749|1789|1877|5515|4488|4119|2852|4330|2612|1965|1981|1950|3207|2851|1999|6586|3763|3436|6114|8271|2237|2236|3289|3029|1545|||1570|2097|2109|2590|3258|2218|1797|1666|2819|2975|2799|3956|5063|4668
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|3329755|1209412|3347477|1562011|6686134|5797373|3949868||||2211932|1876972|3827243|1667809|3265381|6908296|417615|2031368|1555221|958698|665071|753835|1316727|1873157|1753253|1473762|458996|2912879|4139824|2934504|6177971|3247229|1832074|1480659|4591144|6987185|4714298|2156251|2713026|4264522|1291082|326706|3758881|1445219|2427104|1561617|589825|4010813|2443112|3378295|4126555|4979874|4533956|6836730|3516662|4743390|2945219|3242130|1851946|1414905|2520205|1268418|10930445|2313993|2593035|2410916|2175246|2576352|5922078|2428506|2070445|1337942|1798135|1744915|3291058|2169745|5906428|3656851|4001841|4373769|7144029|5461182|3398457|4459078|3460077|4393231|1391970|2429839|2560573|4615113|4723546|1160050|1447858|3439327|4569614|4031357|3662648|1166484|2063246|3366292|3730518|480406|2526912|1035068|696997|1232148|1138780|663897|1401054|3376453|3993419|1026179|1802128|2625152|3903609|6726199|4262276|4205634|4228471|3259204|5344800|5260343||||115411720|5330027|17712412|8178529|8434637|13197263|4072157|3806785|7213536|7589853|8701446|1901638|5264962|17184576|5882306|7056785|3510596|6223937|9501893|6909755|1896461|1916990||9250919|4831600|7621764|1373087|2882059|2180804|1176428|4480768|2282721|3978243|26270164|3875054|2504947|1292393|4110171|996874|1008230|265485|337438|1159929|1500093|7371765|12935330|1212726|2082732|7939031|4872380|4216101|5037372|18583430|5529301|3658934|3447306|2038594|2782867|7026324|4487350|1984818|2500184|2117448|956826|1694462|2420935|1203988|4035821|4295653|3667904|2955843||9125309|13178670|3052896|3442243|2552503|4097193|996777|1725861|1229824|67755|1401161|1090629|2033618|2620977|||3252176|1144803|1177980|2199630|1084730|1979805|486864|1196381|492901|1919792|3068141|2164682|1137344|1419249|2939420|3755411|8492771|3456533|700912|1808762|4445618|4281486|1027415|1521716|694469|4710997|3822675|2547820|1060020|5074499|1622677|4563150|5666365|4217235|1678142|2833292|7252886|21184016|26881298
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|5665400|3100718|5195500||2426094|2354412|6646400|4360100|5167000|2893087|2994108|1544173|4052338|722765|1793886|954531|1529600|2593880|3396886|3966514|3016355|2803083|5373363|4151771|2557618|3367101|1847400|2611489|2043732|2951311|2653612|2813447|4052988|4010869||||11800159|12387439|6541559|25439016|3548150|5460575|3174618|2129678|4456802|3243070|2685483|1069573|2017803|3521308|4045086|2945540|3210804|4902000|3036400|5160426|7398560|5502346|3110347|2485274|12853751|5234542|7370194|3992910|10434700|12934299|10147988|3794072|2215301|||362524|2805200|1236432|4904602|5204934|5015436|3310477|3347552|4997620|4252666|5872509|3924866|5071066|4937837|6539760|9302550|10817827|17185442|4975566|4821963|4355400|5702234|13494173|7817960|11050687|3964820|4825163|3205700|4263809||3126060|2731881|1555000|2799346||2239800|4466788|3002997|3126691|7651265|3298014|2567600|2160100|3450600|4671364|2177800|4220808|3043355|2338267|2332000|4677080|5396700|6089088|14331440|6599157|15630694|6656000|3200920|2714586|2069210|2475420|8887400|3854530|2888637|9305585|4197400|5714690|11958831|14397300|4675866|7878376|9234845|15760803|17896664|3551054|1904292|3396077|3731089||2502400|3358200|4865200|2853814|6375800|8511095|4769829|10597532||5578400|9147096|2143255|1413828|1402381|3153768|||3721800|1873772|9946200|5605685|3718620|4141090|9440247|7205119|8781318|5126100|2242228|6126183|1649749|8524107|6567200|3737400|9379314|5995718|10883400|5484072|7667593|8617600|11290000|4745062|3680554|4828467|4353400|3833400|2326533|3559705|2804400|5628800|9188531|2689365|6165878|3844000|3664405|6433200|7485112|11257871|3945590|9088679|9162625|4966949|5442084|6108000|4693400|4967971|12608800|9123400|15709866|9467200|13680800|9874400|18077608|21905608|30067196|56947572|13233000|25352706|22692200|32582932|49450104|18478096|12595281||4427286|4477458|1676989||2905360|2551425|6454830|7050275|3358775|3965076|3379708|2763200|2615450|2756971|3683799|8510300|7887945|8153000
09682|1156244|/equities/i-mab|MSCI_EEM|555300|728640|1379455|1075641|1421500|507776|325350|553561|651122|338384|489025|181154|484545|592656|551661|225525|233184|320693|457597|341862|374206|391455|623264|260811|506451|272558|269650|300303|642335|452698|469761|336045|282677|295103|174658|300922||407415|330751|377741|588911|445087|489201|799207|512529|580424|193197|244130|380449|287596|195527|183966|453155|294218|838692|476397|483918|701406|369819|518365|243047|311325|647357|368528|328827|287523|126727|279186|145634|244218||138489|332270|915072|1351925|378873|128265|203229|228306|198612|345946|163452|214157|161026|192360|221301|206879|169815|179184|320580||175648|249118|429365|107625|315193|416862|282830|338234|537400|230707||335337|63459|184422|138577||192906|470648|251843|59373|428109|206480|218156|201991|115843|449816|497170|141581|267027|363029|242603|336367|193429|242949|198811|68116||142483|148315|112395|213416|343727|169310|207531|188469|293799|273868|300854|357325|325054|350985|340082|311523|429182|474706|152507|180851|261867|177963|435714|298414|368660|233899|205641|230216|232868|993173|221088|177862|161077|205572|266806|142645|115356|163045|257808|343115|662530|60758|90375|47158|164612|187512|190952|149211|213156|171775|233979|304482|188343|166285|200414|316170|456145||1172288|192964|89274|689564|315186|67025|281845|162523|120160|66506|57379|81715|28638|48317|72504|95234|112107|96766|84880|144654|67125|167217|181657|116526|256082|357493|65220|83879|22967|49639|49982|29404|49810|72680|65151|31468|71362|27725|53777|139953|14347|10944|22858|35592|92115||36931|30357|43798|15397|11763|17675|39545|38304|29309|54579|93329|113270|102787|82154|21465|19879|32810|20438|39443|53733
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|6802100|6553829|13270400|8607000|20240700|6958400|3640656|14090000|8112500|11110300|14202300|2479524|4328204|8261743|||7453300|6514400|12199400|5192236|4573580|2276840|9271500|8884500|9110200|11912100|8043014||||10826213|4205321|9429900|12402100||18741400|14201424|4405400|4096100|5878100|6587600|1956736|3724900|7100100|6211000|4888900|8645063|8281100|7206800|6431900|3762900|3922441|9075800|11197800|8834000|16431500|6530400|13183200|10109300|7085800|4874100||8886888|7887500|12884000|9035200|5322400|12044200|9936800|6257600|4085600||2788002|6947900|10841200|9878800|7564084|19031900|9019700|10865500|14476200|8273530|7140700|4205700|5669400|7048100|10955480|7513900|11299400|8509200|7843100|8022661|8728200|18902400|18702500|12737500|6783194|11999400|21155200|22047900|15709600|||3236900|9664700|11987600|2692600|8415800|10233000|15042900|23827400|13420953|8068000|14859400|21963200|12542900|||8231944|23686400||6057390|17564600|19565700|8866396|13716269|9220582|16275100|21494000|19842300|7537110|6127090|18180900|10364300|19510600|22535200|5328359|9916800|28632900|61228900|17405700|4543210|15185900|8484500|4733800|7066000|2682563|8580200|10729800|19434700|4196700||2419707|5623200|5640700|6089400|2231241|5357409|6825100||6829500|2222500|12874700|11816900|6300400|8853200|3985700|12137700|6358100|10159900|10044000|9418840|24998300|10726600|16460600|10737800|4253936|5659000|9594700|5012100|4675200|1532793|4448800|11658500|14648900|||3694138|13367000|22744100|10119000|3207095|9162000|10717900|12621300|10926800|6479892|7023400|10666900|6545200|6757200|4234846|13593400||22627100|12273900|3300400|16731200|28743900|7712900|9273600|6926100|16510300|7693100|||2937400|6526900|18848700|21451400|9410900|4639730|12814800|20034100|16908200|18436600|6517810|25309300|24334200|17086100||3631945|17384900|19105100|23821900|10230700|1918500|16267200|12947000|8105100|13034800|10870638|16565900|19075200|31176200|13168291|7805219|20215900|16035500|16427264|58405900|12327553
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|164580|271633|742200||447855|322000|369200|351033|625410|336882|405333|389523|572290|230560|864500|174759|739560|315279|466275|544297|493021|386263|666424|718010|661639|610011|390800|500383|421765|885237|1071595|1404700|895922|475537||||353401|486287|530542|679667|703812|951239|1040922|1097419|981922|1738629|500877|757531|854337|851136|1496510|1073228|934362|1336300|668800|1431010|1257592|1497207|1027392|798912|1879233|2112502|2492601|719543|752591|713244|572444|653456|621350|||133036|282971|229504|709191|536012|488603|1116619|1191005|616360|893324|1205927|557328|435168|1880298|605486|491243|630787|959793|988132|583105|701389|727100|837195|957557|1458189|1194455|1339028|926185|1196107||347675|1200554|686300|562707||143300|785518|2739800|929655|1452595|894853|1540335|1605705|746260|953841|1908151|445586|1765786|1919803|1350700|1006789|1285068|771725|3471555|832313|2109756|1725850|794539|694047|2065614|1781735|1789600|1827149|1277119|713787|1501888|2990750|10569285|810500|1108413|1230161|931150|1235962|695283|1479913|2714984|762569|1027928||895124|556120|758790|417822|647359|627500|880400|2063885||855800|915823|1050852|884874|282910|757893|||856944|403417|898311|1210085|554118|903267|2475743|978217|885096|982856|520020|1084600|800978|497747|829047|1029317|1206300|1914111|3203200|884581|960289|759513|1912745|2192066|2029404|1554647|2497800|1476171|3701477|1456800|1119100|537853|573347|855169|1615335|1922400|1990776|590092|671748|802370|540140|907424|816905|1090407|939404|915108|1109400|1182597|1212483|646785|953161|842412|723196|1244905|1650840|953070|1202700|1698088|3540250|1233099|1539239|2648212|2807500|988163|1955490||1747540|1811183|1086138||905800|1199518|1735185|6228725|1262942|2129515|1598860|1778600|2327003|2819648|1811369|3221859|2243730|3959741
09685|100112|/equities/haitian-intl|MSCI_EEM|1108800|1039223|1628940||1362748|1707702|2784000|1475500|1671000|2568737|2219000|1808125|2670515|565238|1666102|2255125|5135016|2248509|2270822|1613303|923778|2875133|1892432|2077611|2755815|2537498|903897|1035310|1498711|1396127|1661172|2654388|2559252|3194684||||3288139|2669395|2498964|2142841|2393072|4257178|8210055|4523314|1588736|1891816|1856466|1669648|2448870|922080|1460527|3651105|1460702|3138338|2482606|3309308|1151314|1805891|2244514|994014|2273543|2994200|4014542|3180235|2583300|3956773|1573342|1540211|2263665|||1014604|798400|1345494|3279197|1427462|1637044|2812886|1959969|2926243|3503447|3133318|2192134|3495134|1126030|965200|2790409|4178346|2811302|2400633|1348682|1215000|1504598|1421317|1900730|2679493|2084315|989631|1161700|1265000||687222|1090104|1090908|314547||445220|615461|1671333|961746|2134894|1483400|1253917|1571473|2505548|2719344|2514070|2229027|1406045|3514448|18247462|2476452|3360488|2261896|4574365|1135231|2443920|1594000|3408733|3320464|1123371|1135500|1870444|4461397|6452527|3466026|2117000|1711180|1451769|1811000|1866212|2783155|3150265|1761075|6092206|924369|298108|791247|952131||696273|1194169|683131|1000289|497000|448000|677538|1370528||733000|1470000|930228|624902|1093211|880000|||1181000|1190181|2627000|1175000|975000|565070|693128|860571|1690549|2304742|1526000|1469000|972000|719000|2166246|1191000|1396684|674868|1971535|1789000|2037000|1070000|3813000|2272000|2327842|1150282|1009000|1147000|1624186|1314213|2190000|4257133|1031145|1215182|719108|823000|1464144|730950|1527000|2244866|1532810|2074000|1862213|1302975|1701210|1411000|1056266|1602435|686000|1473000|1572182|2399000|1321000|696957|950388|592000|946000|1778882|915000|1654000|3636000|2324907|1742451|739541|1543000||536000|786000|1642000||1437359|889275|473230|1472487|342588|505653|562000|612000|1585000|657258|474672|544000|893000|721000
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|14961900|5993454|15083800|9464900|10222300|26504800|8847618|48149800|12411400|24804600|18466800|29924800|14394555|14249002|||6992819|7487876|21955752|11636150|6730647|13704145|24202500|16495800|9639100|14910000|14900669||||7766252|9213166|19042200|28984600||32254000|6386519|29017400|7887600|26145400|9584600|7632904|9994400|12254300|23663500|12400500|20179424|28325500|25207100|23902100|34889100|15916352|84391696|46050000|39759500|60492700|16334211|30111900|42501600|28660200|34516200||25014858|21054900|29429600|22863800|8540451|20329800|24253600|34081200|30572200||13958300|14829300|24518500|94225200|15421200|69180096|30907800|26132500|68987504|30139508|50223600|28169600|27944200|21038500|7584266|30138400|40101500|59111800|12264700|9528907|35002300|37989700|59007800|45539800|18767452|72223104|131229296|60852300|100607400|||17073770|60695600|80215600|17248302|51291500|30030600|60037200|87477104|17887772|24109800|45992900|58999300|49326400|||16961040|43585800||24759320|85773600|39028700|9577859|34812384|9679166|53471100|70951104|52423600|18912716|12891040|73636600|35289900|42556200|28832000|20066196|43696500|61354800|86766704|84717296|30716100|83264400|54104100|24846004|20318200|11100355|27628600|37906900|30764900|30009600||26627766|32599100|48955800|42764800|12908200|19023490|76146896||65822800|14932400|55121200|82888000|36756500|38557600|8378500|27113200|11775400|19052700|14451600|9381100|20637800|20714400|28390200|23948200|8031082|9803700|9179200|12130300|11502100|7250732|20114200|20680600|19845000|||9329991|14736100|16424000|21610300|6928642|15432700|15011100|18259600|15731700|8957800|15575700|20910300|15985500|22725600|5407600|23824200||12248900|10422500|6912409|13988900|13165600|15951300|34996100|32835510|38443100|69341696|||6216362|23909200|37287500|34746900|13757400|3798000|15404000|20366000|24772300|48277900|13103200|26343200|29175900|32324800||5637989|23155700|17945000|24281600|16189500|8442600|38739800|36833000|6501100|12946200|8661296|18332800|45993000|41146600|36237100|16621004|40338300|39068800|41027000|39097600|15696930
09687|101565|/equities/sarana-menara|MSCI_EEM|43516400|45477200|76392304|27565200|36562800|66490400||||32947100|74777400|81788400|154107200|112030304|32774700|36638700|43824900|39780100|30550200|43247500|51860400|49243100|38633700|36333300|32526900|56001000|91811504|47501800|110279800|124522896|26562700|39610100|26726600|27355600|23020000|39987300||26929400|64144500|38595900|34606100|22971200|30865700|54570600|65221200|94252800|86962704|57256900|123950800|72425800|34037100|75516304||56908800|65249900|55655900|99016600|55063800|131165296|72001504|176627392|293446304|124604496|62985100|121054096|158731392|48987200|84464800|39216200|29818500|50901700||140997408|92580200|67598704|101015904|137610704|55785200|150888304|144367008|69618304|106347104|94147296|70817904|82400400|105195104|134622704|346919488|98538896|83402304|99610896|120660000|88451904|150277696|112832096|126717696|137786400|72904600|91805600|122624304|69788000|||61154100|83563504|66509900|||154079392|184894000|227734400|137314400|169283200|168435808|208798208|150034592|167489296|190881792||148834208|133426000|74037400|184817200|213870592|226218704|2374278144|700879296|252496000|213330304|233023200|291234208|105043904|213326000|234313104|213942592|157619504|148403104|219512704|652056832|328384000|282271296|105660704|194072496|96690496|49375400|58890000||||87928896|104054896|44784200|33229200|45318500|63958300|106829200|51684900|94473504|343012512|82123696|114662704|89526600|89787600|52563200|68228704|55325400|77547696|122860096|88583504|68526000|150888000|62997500|53663100|110740896|54854200|95075504|964389696|100305904|119794000|136839200|136760608|213426496|183848000|128057200|103194800|104927400|90537000|107926400|90633600|231374096|169153408|71836200|96250000|164652096|136528896|187922592|||102812896|300977408||166018208|570422208|422196704|308705600|338923104|1345931904|273593888|192702000|358096896|255140992||364808000|212208800|122236704|74463504|80812600|219594096|127706600|141829696|138054896|165848992|85740000|141687296|67504200|87699200|97810304|108704000|160744704|151508000|229391600|215064304|171393696|91961000|131905504|89348200|77658600|102618400|112590704|95784304|77369296|115859400|125177504|120465696|128491600|116443400|59909500|88239104|93408200|80475296|107740496|158227200
09688|41416|/equities/cmpc|MSCI_EEM|1653659||3177597|2137189|3838357|4654170|3958807|2006510|2592586|6714897|1600359|1308034|1591551|3080853|3031479|3689584|2854032|4813065|2320065|2152028|1750967|2034954|2301988|2464416|2022650|1645330|2743669|1800672|1670664|2829821|3712658|2404102|3968028|2170625|4980779|1626089||1756062|1926421|1846291|4443421|2031833|1618428|2523823|1568720|1198012|6004009|1923837|3450322|2185397|2148824|2560550|3101226|2656192|3536401|2379484|2114892|5522144|3322359|1944546|1419035|6997735|3799536|3766290|2530697|3524846|3781057|1747833|2899994|1019969|1009421|1056480|758256|1256457|1496009|1064575|3033360|1519066|3103712|1169320|1245772|2209860|1241885|1966052|1392390|1379879|1307311|1029804|2735900|2246913|949662|1110328|2039809|2085344|3418886|1877843|2867144|4921414|2170133|2574176|3117842||0|2538053|2905113|2519773||1459373|2164142|1920978|1789725|7152784|2846803|2137801|4820481|2739520|1150821|1465111|1263444||2366628|1017544|2284653|3076848|2229159|6839245|2167036|528740|3028698|1568220|1679869|1043712|714658|1530070|4682420|2776318|2450347|2745923|1297575|1860630|2681843|1378683|2278985|3945864|850075|1195413|1664346|1259554|1490380|1208493|1209294|1176259|2170007|1878530|1440660|2394561|1577748|4661684|3034663|282487||1203444|1591958|1851637|1215621|1464844|1596780|2202992|3938026|1423877|2487076|847235|1794960|6843858|1376082|652647||1989319|264492|1123983|1415935|1187905|1789817|1838973|365768|646506|1640247|708686|2726311|1690847|4814949|1232950|1276946|1578568|1373054|2833415|1913777|1309347|317389|1404734|1630511|1625190|1837065|2789861|2263708|1188533|691814|1801166|2323736|792346|1296323|1193143|1083701|1014521|2108290|1517222|1379057|1702767|987796|2263445|1433037|1721297||2384808|1784263|4604846|1122513|1471870|6910529|2148955|1729542|573264|2845206|3299134|5464444||1497883|450195|4692580|4471522|2283299|7299168|5330192|2079442|3103178|2466049|2840428|4956473|2022328|1585256|2602828|4372613
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|6416000|7933700|14191900||7327500|5888600|5017100|8001800|13423000|8895600|9718600|8061500|6978100|8560900|4900800|2733300|5416700|3674400|13776100|11155400|7916600|4951400|6598000|8237600|10336300|9512000|8635700|7862800|12458400|10631300|5863100|7338300|15373200|37970900||||10036500|14870400|24326200|42294200|22207900|12701500|11369900|10339700|10410500|22369000|11089800|18457900|9951200|6669700|21345700|6654300|16128900|12907300|10488300|14548000|17212700|9566200|20109900|15444900|45660400|43163200|9586500|15271400|10090900|9665300|11048700|6367600|10116600|||4741200|8046200|7426400|17544900|11240600|17899900|13009600|21268200|7191500|21224400|21811800|12702300|11876200|16700600|17199300|16583500|32625400|45564500|7911700|11985100|8627900|17117600|15510100|15817100|18283500|9354200|8354600|9239400|16726300||9502700|3847100|5331900|4800100||3415000|4236100|5670500|4909300|9155400|8160500|6881800|10820900|9380500|5602700|7422300|7044800|8100400|22066900|22022100|9458200|12989800|14470500|33981100|19208000|11986500|18188700|10233000|18984500|11237900|12359100|16001800|8788500|7373400|10265900|12364700|27224700|15754700|18350200|9336200|36884400|11192600|12425700|6716400|7100400|9881600|23551800|7013200||7211700|8429900|4224400|6019900|5855600|7576400|7776300|13452600||15286200|15544000|6798000|10456800|6743600|4052300|||22509400|20928300|23686000|15170600|11752900|23393500|7927600|11941300|10575500|7218700|6961200|12497800|4054300|9514100|19777100|15923300|8481300|17279100|13910500|20077600|22359100|13341600|24588900|17401700|22803500|8195700|6635700|10811900|7473400|9367200|6461300|7767800|23997400|8159600|13750600|14699500|18352000|4786200|9297500|10931800|17501300|19116400|14883000|22854700|15293000|12219200|10933900|15487400|21028700|16747200|30036300|13041200|25442800|15217300|22223500|9111600|16528300|22267900|22613700|19340900|13868100|25984000|32679900|35211700|81334896||19353400|10009300|11189400||5772000|12743100|14766900|19049000|13104300|16642300|12088000|17819700|15488000|13317300|18615500|20690200|40326400|13137000
09690|49978|/equities/beijing-ent|MSCI_EEM|726346|894926|1742779||1765453|1317407|1606324|2267376|856505|1614344|1817680|1139053|1691738|1100384|535050|545884|865149|1236467|3117270|2024576|1412786|2345771|3606012|1244767|1406255|1228610|1376991|911349|1202308|1266453|1603128|1547007|4052024|2644966||||8377333|1673516|1798033|3255073|1296038|3961821|2036063|2438798|2303988|4875852|1510191|1842648|1792259|1535992|3123370|1862526|2200186|2537850|2897681|1864009|2461321|2902203|4623332|2854475|13376466|4077500|3884399|2855580|2739109|1835871|2117299|1253714|1748683|||372407|1116906|1095359|1092424|2143166|4834757|2873869|2610297|2951952|4665868|2970514|1724409|2254868|2954133|3569613|2084707|3728325|8229560|1690924|2054039|2514515|4935779|1402536|2167171|2339728|5982447|2918968|1617585|1723041||996985|1987339|1219000|3820866||827971|2462188|1444176|1163748|1787317|1420441|1094500|1132000|605000|2111745|1001869|1536963|1387750|952617|1629500|1321175|1211646|1728340|6070601|3583668|2438339|2785809|1228445|1546514|1698745|1175000|920687|1993419|1120140|1309452|2156817|3595705|3824409|1710467|1884281|2627917|1135292|1499165|760663|2484473|1195023|2103590|888468||2250000|1576000|1093535|1423584|1471410|1845000|1603507|2239513||2982287|1915576|2004180|1221046|883711|802226|||1020658|1010710|960330|1251200|1129500|2539979|1922814|1572649|2734005|1646735|1983602|2336500|1942918|1807652|1593000|1482092|1664292|1517687|3313277|2505548|3035500|4382578|5664000|2611646|3472431|3905048|4383400|1860481|5045994|6842430|9106097|5159980|4674615|3923644|2995208|1840012|2370501|1482517|2643563|2944888|2454186|3294444|2648143|1357938|2674246|2699880|1033101|3072726|7423903|3855690|9062575|2166320|4022101|1370500|2220199|2868036|2283900|2802292|2547500|3264430|2129086|3415985|3629438|1481936|2230500||2182470|1721786|1689782||903166|886371|1201900|4916077|1295465|1472481|1679160|1866020|1599542|1818695|2413475|3548605|1985101|1091733
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|5698500|7579800|7744400|9005700|10079000|10037500|8176900|21526700|8565900|9116900|8785200|10397900|9022700|14009100|||6014400|5525500|15242100|6032400|10876900|7444800|8556800|3749400|8091600|8366300|7374200||||8470400|6538100|4491300|9813200||7473700|6556900|18670800|19110500|8645100|9817900|14052400|45949100|5743400|11223500|8691300|5549200|9508600|10798600|9600400|14048900|34590000|8380800|16380500|20279200|16457200|9652000|10138100|14120100|9856600|13053100||14406800|15728600|12557400|19873300|12776800|9838100|25162500|19487900|20264800||17190700|39293300|40560100|24473300|16083700|19583200|15441400|13538800|16702800|27902500|36369700|31230300|30500300|25053200|22158600|27717600|26704500|31449500|30800300|37668900|33697400|63250500|40519900|25422200|51217300|58467900|63632300|93811504|70543600|||44685000|83277400|115413200|6835900|12079400|13717300|17965000|27093100|12763800|12294200|10480400|12021100|15078400|||21114800|22298400||12642100|17426900|17204700|26819900|22184900|36218600|12927400|24344300|19889500|36020300|18078300|16850200|28476300|31571000|23548600|19141200|14739200|37130100|28926600|25914700|57416300|42393400|11527800|12190200|11076700|5508700|5284600|6986500|3758600|3660000||7935300|6304200|9616100|5766600|3858200|8737200|5066600||5784100|5575200|9286900|7378200|10275400|3953200|5588600|8037500|6064300|4580800|8645300|15211800|13514900|4745400|5010000|6394000|4192700|6713400|5974700|2838800|5949000|12983800|2399700|4399700|3777200|||3852600|5358600|5175300|6396800|7795900|14532100|5189000|7876200|12053000|21713100|11846900|6539300|8351800|4774400|8021100|3851100||5125800|7027600|16694400|7757100|6763600|10165600|11753600|10776300|12777900|5059900|||7896000|14196500|7532100|10297200|4680000|4919900|9183200|9537400|7664100|10746400|10835600|9771400|14344100|27896500||12328400|12551600|6340100|8221300|15948100|14646800|12892700|8504500|5737900|6303300|14408800|16053100|9026200|9101400|11997000|11550500|10493600|15134200|38657400|15326700|29044900
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|3175300|2694400|2953000|2517700|4505000|2674600|3761800||1798000|3035500|2887100|2791600|4195000|1414100|3320500|2448400|1773500|911000|1342600|1175700|1245500|1589900|2537000|2254900|2310100|1135900|3124900|2101900|2770100|4849600|2950700||3902500|2252000|2185400|2051500|||6592500|3583700|2596000|4676600|2635800|2353200|3649600|5947800|6475400|3739600|8808400|4802900|6214400|2571900|1571000|5555900|5080600|8394900|5748500|5878000|2907500|7579900|9051540|7941710||7517220|5972690|4384450|7308920|18254600|3642700|1362600|1070100||2831000|3015200|7189700|20137600|4744200|2887300|3603100|3245600|3236500|10421500|4571700|5029600|2166000|3414600|3117900|1644600|3730800|1674600|2661800|1474000|3764200|2882600|2425150|3371300|6523900|7482800|6326400|5470200|5111800||||2710400|3792420|||5113960|9670560|4323200|8599100|7160990|6432800|15158640|10306500|17058890|11528530|15335050||10184050|6237210|14229800|13310100|6501700||11923100|9719400|6613000|8479800|10333900|7784800|7159100|5159300|5568500|2262600|4717600||17002500|7166800|3207900|6055500|7450300|3392600|2215900||6291100|3645200|2801900|1741600|1947600|1937900|8094700|4327800|2640800|2297100|4738100|9258200|4922800|3566700|2829500|4923700|2967500|3482500|3576500|5608500|2319900|6925400|4834600|7617100|4594800|6274400|4129200|3190700|2162900|2900000|5239200|2949200|2652800|2735700|2316600|3229800|1930700|2663100|2913000|1488400|1620400|2067000|5560000|9753100||7607700|3672600|2765400|2872200|4583400||2711800|2857600|2629600|1496500|3571400|2545500|2186900|1399900|1350100|3239700|2452400|4891100|3156000|5225400||2654200|1209900|3300900|6663600|766400|2509900|4312400|3369100|2348300|1042600|2879200|4978100|3679700|5628900|4691700|1896300|3982700|2379700|2394000|2849700|6754100|2108300|4390100|3714900|2961300|6529300|1574800|3972800|3632700|3826200|4222600|3225700|4843100|5009600||3693100|5725700|5248100|8129700|7755100
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6705000|9125600|5375200||5478100|5387900|8338400|4645000|11316000|26093800|16792400|32686100|17229700|5499400|3983000|4712100|12460000|10987400|6514600|13796800|9132500|17991400|17671500|11531500|18103300|13324000|17598000|41198600|8286900|11527500|25354200|18403200|14253900|16676800||||8692200|14058200|13202200|22124000|30195800|43357400|4689100|7770800|8040000|9865200|9878100|6599000|3779400|7811300|14428800|29541700|8663400|12875600|13802000|13506400|9477200|7631200|9645900|8394100|18049600|8961000|11664900|15188900|11180700|13122400|18343800|15639000|12053600|||5691300|5295000|5619900|5315200|11961100|14687200|17378100|14868900|13783500|186061200|26029400|15976000|8338000|13475900|8162200|16784300|29345000|18717800|15622000|16031300|10465000|11082900|14863600|10484500|8862100|14317000|11540900|27441000|28494200||8065200|9428200|8707500|3424000||2615200|8502000|11772000|10158800|15462200|16655300|9588000|7679000|7083000|9197100|4713400|7366400|9068400|15749200|11408600|5067700|11771700|8211800|18045500|4261000|7734200|10067700|10967700|11116100|19176600|16256100|15365000|9370000|7214300|11046400|11116700|26617200|12199500|20433500|8737900|5981000|7348200|7092600|2591300|10522200|18003300|15158000|8799200||11733100|6300900|13755000|7021600|8669100|9036800|8466800|9666500||7313400|8516600|4714200|5381900|8831800|12561600|||8503700|7064200|6045100|2992000|7556000|13150000|7106500|5945000|8410700|4541400|5745400|1721000|4758900|6124700|2862700|3540900|3094000|10949700|4507800|5886000|8865100|5381000|6466000|4394800|5013400|4594700|7092800|3173400|3692500|4589900|2975700|4835900|3395300|4258600|10091300|12832000|18937100|4809700|8001200|4983800|8690800|4946000|6150600|5524400|7804900|6920400|7008600|8323100|12397600|8744100|8008900|10350700|4534400|7859400|16529300|11181300|14493100|8637500|21305200|36995200|21505200|26632800|16852100|11534300|8628000||10603300|11168000|12422000||12130500|10056000|21076500|48958700|11387000|11851900|11577500|28259800|33808300|338569600|15517500|7225200|9817000|11499100
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2321|3286|2691|3137|6245|7512|4934|7450|12394|4793|4567|4721|1981|1871|4139|6323||4735|6726|3342|3836|3234|3090|2540|3189|2657|2114|1882|3380|2194|2903|3898|2574|2575|3700|||4259|5816|7377|12228|1510|2228|4224|2448|1991|3207|2818|2364|3100|7746|1437|1389|678|1036|1711|1900|1114|1974|3654||4146|27923|12275|20654|1230|6396|3858|7806||||||||6490|2739|5567|3472|4133|2499|2461|2526|2956|2446|2760|3246|2630|3442|7516|6791|7704|5838|6543|3905|2703|3422|2768|2659|4895||7187|4194|6025|5457|3591|2990|3047|4824|3628|4372|12774|7586|4185|9656|8279|8532|3846|9207|3935|3659|3789|3630|4493|21671|5387|2550|2948|1893|2181|3320|6097|5298|5564|4228|5015|7117|4542|7278|4714|3265|5405|6720|3891|2838|4240|7198|15688|3693|6177|4097|1635|2143|2569|2664|4777|3229|2307|3448|3076||3972|1546|1535|1697|||2401|3459|3603|4517|5062|3145|6650|6098|15802|3266|3962|4993|3383|2621|2521|3970|7308|3997|4666|6066|2434|3763|3762|3235|5173|6359|3727|4164|9284|4464|5724|5091|3204|5374|7110|7825|6301|6328|5033|8053|3144|2753|5868|201|284|7495|2863|2124|2129|6366|1900|10378|3258|3750|9593|1728|676|1251|4295|2172|1896|7962|5380|8695|5715|5940|1624|2534|||2484|2529|2352|8013|529|130|385||3234|8752|4135|7338|3251|1541
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|222311|309297|277390|157479|123290|135206|92541|213070|164253|136266|163797|412867|141995|389569||||111224|168178|159032|166131|132641|242595|138370|253731|201003|319616|248262|150700|303004|136290|86585|216573|187481|154120|||84735|284875|74122|147559|327098||204992|222281|375874|537370|5898763|222939|214764||243280|323015|489725|1096689|86270|138157|206498|197409|200604|242303|253480|240419|224988|283622|131509|145287|309946|151022|186169|137937|189492|397450|223222|425884|252692|177436|64706|184780|206591|205216|262824|396267|220340|85177|229403|621186|231068|231752|255546|305774|358885|898858|401636|123365|254553|657955|205433||187396|231061||71692|110986|102570|69230|||74228|133036|245026|474424|438548|428085|292294|165476|187856|235955|161777|113446|72060|193514|166467|269508|384986|775323|106286|138623|116787|339090|332755|209246|158770|115571|242097|153466|145322|142407|254928|323440|253831|195768|423734|208882|351956|230874|442587|449301||261244|464236|196112|488161|370198|235998|232019|204158|209669|230364|214919|131995|109861|154329|98895|76444|107803|77574|31775|160222|65512|88305|98493|112619|72891|295245|84489|329034|126376|103350|114568|158568|96680|82878|95170|111208|50951|111948|282846|190078|217564|403075|263447|177720|240570|134288|94890|111136|101896|136466|190170|33177|88323|53153|47039|159699|77134|56094|66204|63787|55938|161423|161837|88063|144998|116933|32491|84433|61304|93963|440389|125635|116972|201038|296359|78747|116688|167869|122050|160121|144895|213476|55074|112522|43975|145801|67888|135265|312537|75115|118199|198552|402609|209667|250888|134675|0|162680|336902|201361|175479||242768
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|3680420|6351593|5298223|5348481|9594273|15071384|7222491|13285430|20489828|11753824|6709514|4682250|5865136|4039056|9611502|9081414||6079169|4567757|5576769|7375956|6391841|10524956|7870801|12453268|10449454|4705465|5953811|5175655|5565000|6856289|5708599|6636757|3976292|6040076|||8000939|10190817|6785078|4655299|4236134|4479406|6338988|5590078|7579953|11611320|8841326|7004277|4873971|5238486|3751718|5865847|4009405|7113638|4436578|6917703|9871819|10309071|8213610||19266760|12407236|8963353|10609346|7465718|5325849|7693076|8949836||||||||6972858|5903007|7060969|4473042|4713793|13389616|6482252|7365901|6422688|6198405|7958492|7060857|17838588|8648633|9699999|8265152|6831146|10047326|10256764|8719287|10257461|7219763|11088426|6678916|10135638||9126748|7001863|5620712|14180337|4565442|6258101|10978873|9588215|7993514|7475634|3805354|8091664|9529009|6063136|6764532|8314137|7514991|10025074|8056827|11333996|8542202|9183655|7331589|18127928|5824731|5741616|8012545|5727096|8023732|8068807|6781525|7340270|7028295|6967895|4719978|6182259|8724256|17389560|5321344|3682584|5352671|3501188|3737142|2484467|4487118|3515574|3321871|4963160|3212525|3775908|3255505|3987215|2729465|2477445|3616360|3450992|3065983|2722066|3610611||3941285|2280658|3279453|3020347|||3793407|4275340|3226137|4674811|10083842|3265148|3326351|3388918|6113589|3286764|2380086|1970063|3122229|4082191|2598681|5587941|3381353|3379430|4781584|3384723|3577776|3830770|8056841|3153395|3037864|3157546|6281454|3037702|4107612|9504036|3953873|5682120|7158923|14084119|4197734|4266668|6084510|4054218|11510683|8239568|6843848|4026859|6657459|7290806|6721624|8022067|7347453|6575034|3963131|2664091|3322686|3483013|2619261|4100244|7431867|9001085|8485250|9159203|8855483|10210911|10511661|10326656|7081958|4580983|6462171|7759923|4982426|4167054|||8210010|7414999|10745920|12262014|10540973|10718822|5786109|7282846|10086293|10904535|5782042|6857832|12818345|7368092
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6402000|5588028|13491690||7419000|8851675|4494000|12488369|12902360|8573000|10383500|21491558|16467469|7552320|4319000|1970000|7173000|6064948|3776254|7538486|4123144|8216180|4873850|3821656|6013944|6050484|12527703|2689313|4911000|7077507|5516000|6785000|5042500|9124002||||10144212|8477640|9470150|3831000|5434000|11503259|7391338|5033700|4167256|7774397|2437000|4225526|2275000|4953722|5202887|8436571|7634800|18244456|21829032|21218104|19466800|11505800|13975044|9498537|11478020|7922484|14230372|13182278|7554645|7982906|10213701|5499091|17784000|||2115469|6263102|9203246|8388132|6425700|8458700|9481739|13383295|6970656|9777876|11299400|13107821|12014069|12792607|18689344|13194026|18812200|13048666|13804564|14931732|19975666|10621886|14286586|18971522|17507528|17959926|12516134|12133240|13946757||18385784|15331161|13543500|9480016||10250002|22981398|16323839|23097644|33039046|39367840|40237440|15105100|21688200|3961500|7614500|7239086|7479000|5617300|10642000|7093312|9297094|8968000|12587897|7484330|4740073|10434668|11073810|14885452|7464000|16944000|8838130|13046800|11609200|11227000|11234140|26572604|16625045|22072000|19164836|28152000|39409800|17389250|14824000|17785052|20499516|16183075|14871312||8640200|14583498|10849161|11926616|22610424|15189132|21985900|18121100||14492600|18715000|13096688|8098000|14645296|16026219|||11344302|7205842|10576410|7926000|16635000|9547496|8304000|16416290|38584976|17084880|18509890|4288000|13928000|8760000|10059000|6400000|5456832|6207000|6826755|5789901|11868950|11059000|4605000|14425964|6238676|9106392|6355844|8062000|7187485|7557850|5472000|4537775|9848000|6872637|8147000|16864000|8837316|4212118|4334000|5852958|13735264|15435824|13092000|5759598|7380000|13716161|9053330|11627000|13438995|13363636|8241455|10941000|16992850|8307000|16957860|13601000|10165000|10169000|17263000|14142768|7759000|15603906|11565090|10008991|14315000||10510000|15270687|2626000||5005405|2694000|3444000|10484800|5307000|4960200|7644000|7752000|4581000|4466000|5312000|6457000|9199000|3553000
09698|100027|/equities/bj-ent-water|MSCI_EEM|9814000|6694033|17980064||11045247|10542724|9954750|5595976|9104000|9811753|6880000|14977161|18314280|6541890|4266321|3996334|12929000|5329072|18897020|4616109|5286101|7247767|10316744|8553293|8106965|6948615|21991652|14484500|11681370|15659690|19581122|17090900|21834272|19905424||||22339472|56209564|24901226|14271515|9670200|21316204|14800623|14655222|8570000|29692102|9913897|18250464|28251846|16945210|78433048|16307714|13813245|16262000|36516336|33607720|29777190|15912070|10899195|9734269|26820608|30474000|33060300|14059000|29762560|17478368|11278291|16478444|12086655|||3243510|7614800|6769580|11732770|6184006|17206112|14291856|12536455|12115739|24082940|15546493|12681046|9416646|12910954|11280000|15956549|17887356|19193312|10617861|25986152|17242356|7051739|8493034|29144716|12891791|11926732|13661596|9411591|11376959||7332110|10212989|12082000|7277970||3549456|5417822|7145534|6028457|13669199|8937350|9373433|8386000|5591000|9108594|4799000|10200512|4905674|7798660|7633838|5384414|10334407|8330744|37282968|17233124|8445387|12938524|8088756|7955934|8161600|18309000|7372445|9102000|7222433|11846010|14679362|19365266|13143829|10520000|7464385|19113068|13540963|13876845|7263779|8834226|7808622|10776400|7636594||11212562|24622922|17978000|12337847|12824408|26355936|10242000|13028148||8919391|7770096|4744011|8500434|5444291|6510539|||11037500|8955991|9074000|16712461|15375519|16014165|12266472|10186030|29635804|16944016|10840000|12892000|20390000|12439141|8008485|7826394|6722624|8148018|14641194|14920679|14381800|13969000|43965152|11401647|9458312|7337211|10035000|6382000|5362157|10290285|6228500|10378922|8190142|8148211|22599136|8268439|5496874|3562000|6956155|10831793|9769297|6029720|8544381|11598370|5351643|4800337|4476000|7157800|11639094|12250829|14494699|8558850|13226400|5902000|10524817|8802328|9460045|11744627|20197760|16826360|16695909|34919304|26546326|11390240|26213864||10746798|13765068|23126140||12354972|18841196|10385564|29691872|16436457|13275988|16232844|26842248|12938277|25070368|13919746|9816000|14606000|11753659
09699|1097548|/equities/360-finance-inc|MSCI_EEM|2049535|2837461|2801672|1545524|2101623|1792833|1670566|1368171|1624924|1180933|1313552|1029216|1463709|1195137|1474713|1699182|2325063|1393614|1600919|1882162|2144787|1414773|1259411|1632447|2049754|2628454|2175346|1946606|1634141|2193370|2000940|1162956|1554822|2151124|2144761|1397954||1678289|1900139|3784480|3980407|3117913|4487242|5811584|3401420|3010910|3928803|8505996|2607648|8236538|5844080|4318310|4208661|2822472|2167269|1888404|6542923|3537776|1676983|1519408|2327646|2958412|2734093|2572213|6957756|4991461|4087913|5320680|5266598|6480905||3508198|2721061|7386030|8639919|3385610|2511229|3754252|3448184|3140547|5566547|2829714|2695290|1132751|1335896|3285791|1413067|2996839|1699545|2368775||3160703|652355|498873|900554|454943|642552|572455|748284|1852533|815628||931352|798181|903611|700274||264322|410964|947605|463735|730743|436580|928804|1039250|680740|579895|553323|906393|912156|986451|889089|745287|689963|563348|885932|697595||1639687|1636425|2094409|3262009|1570935|521670|808158|891798|1541589|960608|737346|1631216|1101990|740067|455410|640341|1531966|877956|284439|483141|519962|466711|231614|357498|418707|265254|346483|219714|394548|267993|317504|687619|411228|382167|321289|284418|628168|807474|286799|482773|534144|588239|326661|319147|632210|563382|986357|832682|4433425|922389|1744799|1833642|1238900|1695841|1365928|602747|1252795||1455599|1620487|1261104|1118931|1240265|971475|1742783|2588271|2337567|3171231|4435410|5129887|2063091|1426308|443848|449967|479053|626097|1505841|1320153|1563848|1487256|1766630|5039928|5621035|942013|532865|553692|762797|1552224|3400867|7349277|2175629|1868644|3705141|1314895|1443774|1202795|949762|1481001|1582835|3366020|2619156|1165639|1830716||971543|416141|321123|527388|703922|1554489|446165|1300470|978329|2854595|1219901|2110290|1022145|604600|416790|455690|1984651|270760|565167|821953
09700|50001|/equities/chinares-cemen|MSCI_EEM|11453827|11669602|19852004||19139426|14046592|13201820|14304501|12777968|13788835|19339000|16517178|13191832|10151013|7098691|5554852|7690000|9981549|8949070|15086617|27858448|17014592|14015922|10443567|7203497|13577485|17464336|11954390|10530191|17158910|11136497|11721998|19762956|9632261||||13772301|12397993|17994176|19209852|18587032|22777792|20482330|23247632|11486244|35246744|20502818|27200284|42610936|40624264|20450948|21506880|11472279|23065956|18567828|23490344|17388988|14918371|16829156|17537980|20435520|23239110|22649676|21142300|38760196|49455312|20523968|25312182|10292826|||4749206|10728800|7210716|9897241|4573050|10159948|8840181|8692267|11230931|20624290|14801779|12762456|19398274|12751197|11738338|10203618|18797336|17871588|12074366|16157972|13593564|15702876|12636134|16104986|19365170|18383996|22215152|8793944|9206600||15517016|12573677|13036358|11722000||3931091|10762075|16217223|9149805|27128836|17154668|15288637|19112054|23052654|9243687|12241756|9839008|16628841|23862378|14285875|17373568|11181000|11920580|33247236|5879459|7593852|21261168|11844928|12616561|12023796|10826000|7681356|10994939|15912842|12933914|13537159|24636616|11477034|8407295|8123776|10407001|7206887|5253879|9133736|8146530|7010270|7499022|15304150||12191169|12040446|8212332|7543829|5245351|6206973|4074326|13903197||15339179|5915392|5681006|7685579|4684758|5578740|||6327563|6871927|7755300|14557800|6853251|5366320|5627138|5553000|6499496|5660116|8463617|11314663|5491455|9565622|7551543|18306840|10977151|6475102|12881472|17611988|8824906|8121063|13917925|8098604|10741600|17090200|9044700|16565000|5468800|9862300|6573000|13969500|7306500|7066700|5564800|10162900|7787600|5453200|8082200|9336000|13474000|5646300|8164100|24946500|18087500|8921700|9215000|13731600|14525400|9949400|7744200|17240000|42430600|4964600|8906200|5565900|7256500|7167400|7940300|11698500|12849400|16788500|19563500|11412600|21803300||13994000|16809900|12073800||7540800|6043300|7543900|9694200|7583500|6177400|4532700|16743300|11994100|12964500|21814900|11987300|26242500|12823700
09701|32486|/equities/huaneng-power-international|MSCI_EEM|10697394|21693476|11035720||9055604|10547633|18985190|27100292|9029582|17946350|17319496|8958105|16798000|4455866|4860570|3774820|9922000|15550164|33900768|14736034|13608185|17498968|8404512|12570524|10111459|11693410|9434000|8113845|8507785|24352804|13740295|16735226|15548068|17501258||||16444290|23148472|13589507|21070376|24250410|50071728|37046804|39886396|101212000|65397504|46554744|50255532|35952228|41638516|73765600|14815383|15007845|17216000|26319388|21192028|20726220|15074296|12648408|9014525|28335312|16497600|19967830|27772000|42541460|33647756|32613628|15493107|18364340|||6637790|10616086|6313745|20372092|28259690|24881344|50331468|102777584|70127344|21957422|26465456|9082932|12800801|13220425|21660000|14645323|15021628|28124066|11506009|12340765|10838000|19542476|8581371|15282966|11839321|26678306|15066977|19618000|27510000||15324690|22735470|13384000|10694086||3482000|16405880|11892896|9224888|40393192|8755609|13960500|16193600|10857096|20662440|22737000|15751180|8804850|36386000|14826000|23861176|21280000|22110636|88370920|10406356|18898388|8418000|9566550|17494168|18528000|25382000|9014300|19199900|16543632|17702312|17488000|37533796|14112718|14076000|21226000|14369360|22345272|21041756|19441140|20468884|35233880|47418000|30487640||7758000|24264000|19976000|47863744|17800000|16560000|11498833|43669404||12158215|12336000|2217257|5342249|3818666|5486000|||5630000|8202000|8602000|12752000|16226000|10042443|19427276|35139296|16685780|13223337|21518036|8226000|14757263|21922188|21954396|14390000|9424300|12172273|14632652|23122000|21272112|23732000|23959598|26544000|18256000|25353696|25125000|17506412|61808360|92036864|168649536|24871382|38275532|21529076|12202328|10910097|11275504|11490000|17102666|13894272|10228549|11836750|12142489|21257384|7427400|17924000|10746000|22240202|60752448|33512000|17611944|22984000|51958368|15910000|28303748|25124816|22280000|25891408|15728000|26807902|28895200|42906480|54889104|24782014|21860000||41218008|19836280|17527680||10222331|19818608|29931050|38701092|38931384|12460182|20034372|32158340|31076512|24210804|17197974|17069218|14649214|12778000
09702|27162|/equities/pinfra|MSCI_EEM|242245|291703|735025|829886|589812|263372|391723|520935|330827|299838|341176|505684|385538|191224|388336|192508|465489|396822|240487|238620|400593|322044|231695|703663|271853|297140|473309|329228|249852|370195|273710|239133|410623|146678|603500|1086501|||730103|955738|589983|714747|424601|569185|368028|230122|2215187|571659|1378372|942189||291541|285900|469790|346196|922615|421849|356901|292107|303742|364908|1621255|567057|484867|479782|405569|338633|607968|345231|661984|21743|438462|499144|802665|973996|1651097|315374|423749|485750|648489||839230|454683|676822|1050765|314580|277217|447481|452507|226226|155521|190172|834873|272891|280186|196371|296859|303423|496644|770103|139827||62101|197133|199302|48591||83242|328636|245497|199600|1838144|837096|263296|342288|248997|224005|307170|461284|255478|451842|582816|284700|310114|340836|1364723|282917|463768|837080|629742|248560|488109|897274|511850|1012235||287928|318689|930917|944228|1021483|534960|369804|220734|448447||647269|474642|466807|412656|247273|218742|233601|214183|307217|457362|304550|154297|176935|247516|264967|57232|691570|334956|249640|383705|195974|219019|362340|242011|206032|280948|401933|527948|509022|185272|1764133|341718||219014|211884|195904|204771|454787|701742|6626|145304|326064|213624|586059|1384274|95793|314394|277761|442511|376052|200289|275690|249075|310017|282047|701481|211359|317036|296512|375019|178489|273898|317922|351104|347934|536214|337796|499276|529927|200714|289631|382670|565646|367950|0|404882|1396011|493932|684376|470694|280336|228833|416800|540778|525207|18899|453339|177803|368571|260578|147087|265191|430422|503529|364944|1355294|463231|295436|915752|451022|852575|804927|394034|493117|670233|668353
09703|50070|/equities/china-state-co|MSCI_EEM|2622300|2625634|3698564||4710701|4084540|2674000|4239526|7538000|14392750|5869649|4661225|6823553|3544307|3229728|4482406|3013580|2968252|8468166|6103465|6631424|5712888|3437034|4854802|19988864|32991554|7807815|3687379|10098355|13704435|5924332|8106477|12713375|11528120||||6656917|6800410|11148795|12087181|9325000|12488840|6340907|3308156|5217000|8169654|3973374|7750215|11178141|6372024|5773751|13669878|4522269|9428000|8651165|10693964|11028613|6442460|16971650|12084186|19353604|18310120|14442914|18819400|26870784|45184520|8687771|27895956|14591635|||1666421|4856642|8641561|18021800|8382085|11082202|13151400|7467230|8328770|13951092|10047029|8895441|12950424|13787699|10373441|11129589|19946696|24851726|12788110|16498272|24201622|32466000|18651330|21093332|21461506|24728628|21747002|14164692|18791944||18648750|34281956|22794700|6508899||1352819|7051747|18221632|6748970|20289354|15456010|30265868|41893164|9569200|7417705|15276500|6928929|10920525|7146733|4684000|5786705|6696000|10834235|20699730|17431266|11627040|9501000|10463070|10197242|8462484|6978500|9618800|19985600|16266357|11729248|14652000|14203062|8085799|13874340|8349687|6105671|3175668|16269783|12188211|7625132|8791692|6835088|11808687||9827000|5847169|9759000|11201069|10742115|15710000|17668308|18436892||14138000|7391953|6915474|6220184|4585093|2380000|||5218000|4422254|7594000|18106888|7685342|12926470|19295358|13268555|9360484|14822478|3643342|2429220|4778500|4649884|8551000|7061921|5793624|10323053|16877452|29645434|30855944|14772634|17749344|13730600|21805192|35788324|46250596|32431696|28155316|11163959|6022500|12980786|8401660|11355051|6670150|6089700|5150641|4047134|7042433|4424363|3183023|6248444|2934972|3107084|6089665|4490787|5770647|5695179|7010870|3579364|5061052|4392250|7542777|3532000|6492489|7273835|11007757|7311350|10569844|9906400|7018842|15649595|27743764|14711277|16594944||7906000|6596444|11029188||4963055|4506135|13198234|13929398|7175412|4675966|7378332|6101850|7828737|5488434|6151331|9358550|7772076|17852888
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|5634800|6493300|7810900||7659300|4413200|3799000|4695100|6353000|10367800|11913600|7271600|14879800|3934200|7062400|2975100|6023800|4917800|7932100|2350700|7659800|3075200|3882400|3762600|10041600|5190500|7202000|3867100|4101100|5989200|5731200|8176500|10525200|17599000||||6843100|7218400|5767000|8572800|7358000|13164200|18170100|7373600|5192000|8819700|9536400|5551700|6892400|10408500|10433700|9417900|12269800|30713500|26135200|17221900|18479400|9132200|11765400|16241300|71096096|20153700|28591900|14251600|22141400|12424000|17698500|8303300|9958700|||8150400|11837100|8178100|9756600|12847500|20888000|22578300|15554300|15711700|23761800|13200400|10728100|13031300|14473200|9183000|14249000|14870000|20459400|8775900|8648000|9328500|17558000|14338100|14962500|11377600|12382000|54112100|14067500|8980000||3372000|5922000|4314000|8433000||4546000|9441000|9031500|12318200|14096000|8086500|13109200|14650000|11694200|14252500|22154100|16742900|6254000|5221100|19548400|4107200|8747200|3925000|6392200|3936000|4502200|7171000|5705000|6665800|5549100|19138600|5984000|7426000|7756900|6232000|7697000|61728000|9490900|5926000|5177100|8908900|7583000|8751300|6270000|7347000|10319000|8386000|9610500||4327100|3835000|4785000|6804700|11276400|6647700|13856100|58605000||8323500|10946100|7044000|2689500|8527000|7107600|||3359000|4841000|10694000|8767400|6167500|9463000|9640500|11135100|9811600|16973200|13948400|24699500|20202000|10251000|8905000|11323000|16694000|58043000|9835400|5059500|7730300|8198000|9647000|8819000|7023000|12377200|12827500|7639400|10630600|11401300|3161000|6813000|5110000|9038100|11634000|9567300|28719500|31737300|11433600|8090300|21267000|4484200|6023000|2546000|5106000|3290000|5047000|5371000|7968900|8912000|9522000|6390000|17608000|23733100|132893000|11212100|5365000|8136000|5410000|11087000|10683000|10597000|11054700|6311000|6249700||4522900|7745000|3261000||4217000|4050000|4095300|17830000|5097000|8820400|5093000|6874000|4720000|3970400|3529000|4127000|8554100|4173000
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|3980424|8049089|7618943||2254400|3903253|4434054|2571819|4229237|8592625|3967242|6069006|5280970|3140051|3200600|2614874|4546835|7183072|11713190|4316701|4089682|4698631|2539291|2582440|1757571|4607837|7216273|7914918|4033307|4004116|3172675|1896070|2780232|2441640||||6723838|4367003|5850980|3901999|3256968|4681838|4919934|3958189|3518501|5035386|3480183|5098793|11084530|4684366|6926769|6335100|7100602|10694867|14876053|9377104|8018609|5229533|4104790|4647666|9844526|4469012|10824378|8008917|13126697|7283049|9742566|13906259|40845820|||29339316|3336335|5574818|7134326|9714617|11698639|22007320|14986041|6101513|11165974|22978992|8532760|13635383|8958322|7125591|8296155|15014272|9787101|7356209|8946010|6131004|10060408|4718752|7302007|5987246|5666178|4000879|5052598|7379425||6857701|11824788|14519721|5260146||4108279|4582351|7831206|4022573|6248417|9640193|4560888|4304543|11029351|7194582|10156816|11647684|6320393|4552262|4170980|5502229|6130988|4002371|8458600|6044930|7618177|16481964|6551611|7666986|5600780|3502150|3868393|4569152|5410533|6153065|5163326|11687411|8481707|4924522|10227810|8887830|4873146|5568995|5275089|3948815|4978236|3725328|3586090||4368986|3548396|4540906|4486206|5288600|6796412|16447673|14738240||13285040|6930833|4287498|7073675|7077859|6790835|||25754568|1419309|4203098|6993901|7035712|5585060|4831175|10515333|3746858|2672720|4129460|3700391|5381436|3074076|3037093|3489403|2412958|4436803|4284585|3450621|4473814|5028850|8865314|5909595|7056467|6904517|9719086|10224767|16565330|3367546|2888367|4151883|5505438|2505149|3144544|5984705|7604568|2933407|3930116|4101432|2423971|3118715|3335743|5450715|8678221|5368021|2813476|3881900|5340209|3090007|5403822|10611138|4113128|4267464|7448750|6864876|11886563|6829863|3596489|6889222|8895738|6659095|5391037|6112083|7664493||4066774|6055622|10841333||5820011|4090406|6188335|9903938|3389999|3473726|6479108|8182998|15847895|3793925|4155473|5826781|5686075|2747216
09706|13875|/equities/china-railway-group|MSCI_EEM|11086830|18119536|13814335||14918905|13448815|14098000|22029112|11180039|18314876|35657320|23994076|28559710|26178482|27751282|25433088|40398000|7174575|15461850|17473648|9202014|15494137|19182658|19473872|12541603|18223584|22143264|27318584|14053326|10982905|14736923|15426328|16013304|27422488||||45449268|39466704|26387996|26848064|13539491|14476441|30606392|17085028|29917150|29959796|13620514|26925130|39527356|27536436|33085584|22770100|23888308|41009000|36943604|48610288|27459170|35542008|25610738|25592252|57451464|80110512|56726064|115874584|119584112|60135376|28139132|39602152|30861268|||6722447|15745523|15496874|19085346|19267708|22790380|14507529|14812822|20056444|24507420|21517964|22956292|19999304|29772018|28411432|27544508|24369170|35520452|31863260|29598964|52755684|55557560|27379812|24549388|26095152|30848452|54016616|49031296|28163000||9002510|9961381|15137040|11328000||6668992|12050838|20117074|16415033|54051596|34790704|18193000|19508522|17658976|33776016|25628096|26503748|20305210|28673000|28481706|18227568|8907000|26685268|36998856|17994940|6835999|21770758|10688349|15349260|17505994|14630475|14487956|14979570|13166462|26211662|23160108|82157856|17205568|12144194|12557659|15342000|14959527|24718280|30952780|25747344|9867009|12537671|21341568||25924714|12509074|6982000|8466268|15643500|17399880|27465824|16396602||22023684|11684880|8235350|13476006|10895634|11643046|||6857857|11715219|11288000|12721452|18696240|12278004|12051554|10815743|38645112|12795441|13166420|7211570|11479029|15766955|10580605|18584350|25514480|19675708|17124758|20745224|20730804|27926000|71102960|18242480|43437984|14138072|31327100|12899894|16313517|16600436|7655437|13602837|16851332|12236353|15976325|17994216|9532426|16360585|16829288|11780713|9484257|24037352|9824822|10430782|13076480|9348000|13472127|10353338|19182504|15772559|32239044|22978200|28169348|25350000|11685567|16203464|11288800|16038834|14839598|16372451|30287722|35899348|38876384|10595003|15009942||17349168|12692927|9864960||11597616|11392958|8165008|10465119|3984487|8892299|9386092|16394434|12748876|8190671|8348333|9312965|11829564|17664998
09707|943517|/equities/goldwind|MSCI_EEM|2242960|4165804|5281822||2097305|5059911|3696336|8962634|5649118|8682991|6866635|6765486|5709249|3143947|4185565|2752076|4989596|3730635|5708171|8931922|5336350|6085330|2993164|2399147|5444095|4930174|21182840|8003531|5223018|10039213|6405464|3028538|4438981|10906009||||6773937|6247754|15269535|10559324|16761731|7946158|6980915|8425316|8847724|9949450|4813773|3331847|3069372|5561990|11368287|10747483|11199530|20947496|29926752|21547178|24897808|16176644|16341889|7473550|19205468|17062220|21651804|12110706|12545409|12170588|22230574|9779816|22309112|||3365128|9499670|15951732|15428843|23070272|11134601|19882416|15304547|21579160|20293156|13726908|18480860|10591743|23050008|23518648|14677838|27277344|17806756|12982271|21465190|20001092|19683402|17576676|20936024|23670416|19428436|14701526|16518815|17164606||19365412|15729004|13782787|15282350||9530741|24642660|13374409|24766566|17060484|10905552|18973418|11766503|8027024|8819069|9138911|11041671|9077984|11169966|5976205|6723736|7847206|8237223|14002866|6970127|9968688|11637348|8380034|9832757|9208291|13841554|13442296|9508248|9904496|20882158|12892736|20929908|15739648|16577742|17496524|15409455|23700400|7839758|19037890|25020016|31063140|15156008|12473476||32328666|9438809|12399682|13504581|30644620|86022880|86899816|89609536||10397357|17391752|19587564|13503590|11764050|8933932|||7321800|4419535|3493651|2753000|4658691|4319823|5541399|4543683|8386505|9586229|7493343|13307411|18031188|11062487|9169488|11884921|5638636|5177360|8405655|6730686|6976362|8198548|17192098|8786040|8346227|7492024|11418396|7600443|9739165|11712423|9451355|5015684|7157867|9216196|10618468|6327000|7001906|4667747|7049400|7850947|11336189|13479111|27122628|52596192|42807896|9358477|9459486|7337777|4279770|4668340|5287936|3799224|4092261|6157142|6652760|4771200|7176909|8383127|7911991|10107692|5813323|8537835|15394671|13918551|13345199||70015880|5373600|1912721||4140692|1672160|3859952|2978417|4594106|3636800|3524881|4832400|4266633|4338040|2272681|3578090|3275015|5350967
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|14203000|6738500|9230200||6767000|13851300|21585000|14339000|18751300|18437500|15893000|8462900|18098400|6562400|5906000|3520100|5363400|7686200|36780900|14249200|12543700|12892800|11851400|8885200|22157900|16498000|7903200|14719900|9522200|8392500|18750400|8303500|12353200|12019400||||17478000|9628000|15960800|10943100|13301300|7825000|9386200|11092500|11514600|9888300|10513400|12564100|7439700|8642300|14647500|15935800|20090400|32351000|31925900|19195800|49298700|17556100|24800600|29977100|37161500|31947100|53047500|23016600|41478500|39803000|31509600|7091000|4873800|||3534000|6083000|3597400|15537500|28606400|23126400|44973300|51463400|20858500|12958300|12583600|14996200|11581200|27339400|36894000|17211400|19123600|28559500|21554300|24415400|25089300|22898500|10679300|24506400|20132200|18154100|33573900|156553104|12248000||3712800|9054700|7903300|14817000||3008000|6193800|13546000|9949300|10312300|12883000|25812300|12516000|7424000|10084600|6869200|6998000|9210800|14337900|11033000|13397000|15636000|17578100|120772000|36669700|20725600|24879000|19458000|63564000|46718900|21508800|28159500|19772600|165550800|23895700|35235200|40464300|24496000|13910000|9124000|9971000|4638000|4827100|2724000|4760000|4626000|4671000|9130000||5352000|6486000|4644000|5612000|4682000|4850000|11058100|5558000||7608000|11300000|2832000|3106000|3502000|5014000|||3699000|2446300|2534000|7764600|5414000|6920000|4838300|3767000|6043000|4730700|3176000|3814000|3718000|3704000|6820000|4118300|8712000|5101700|7936000|8988000|15912000|13156000|17926000|12027400|7318000|7840000|6908000|12339000|5090100|6972000|3563000|6032000|4971000|6780000|8817000|10181500|7452000|13372000|36371400|22250000|22136000|8672000|8817000|7747200|14718000|8106000|13946000|15224800|19090000|15907200|18991100|19993000|22644000|37659900|33664700|39906000|60142300|26832900|48743000|40923000|336306592|16945700|21801500|18143100|43347600||76606896|22429000|5511000||6026900|6395900|20782900|35884000|7536000|4430000|12110000|6428000|6740000|11380700|11994400|7105000|11335000|8085000
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|358973|458839|576688|0|1459268|913380|1482671|1793486|4932346|11184652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|11083120|21489754|18369120||16011445|16689997|17224000|14357892|12225000|16778000|11774000|16327591|11676648|3526210|5121000|3745044|14374000|6632987|6973687|6074262|10472884|12710674|14338884|6821500|13454937|13406348|7694757|9053088|19526978|17006532|24737540|38851000|15526209|17537120||||13075243|34817128|41181656|24606688|18909500|25016202|34734388|19968058|19398520|31097932|19766084|16357574|12849020|21851992|20054512|33887232|18363494|46417000|66778576|41176288|35025584|19538004|29654892|32300426|60393816|41989000|84333944|39600000|33903620|22585194|64053632|15638750|17643188|||5930435|14679000|25998418|43453512|45936536|31379584|43287788|33885688|29392876|66168532|71161824|73277832|133679792|110409056|52116532|55502552|83412168|69711024|58500812|48870656|80950608|107935256|84350128|78581608|136520672|55115884|80266080|122833232|189820064||32339000|38116560|24479222|49358812||67062768|30513000|14649681|23409836|27349000|9931443|16319500|21748162|16609500|27083364|16385400|32250586|25033420|21685000|16499500|14643921|17364084|27344416|33860200|16461960|26195692|22987000|45091872|22157548|41259788|39972000|16236146|13664000|13793228|24241016|10276000|22663966|19363714|27714000|12936000|19860000|29117480|19523244|59856808|41642820|8426252|17477600|35658160||15443000|9514000|20984000|21527772|13684752|12215000|9782609|26251058||17178048|11802862|7723890|5368018|8043829|5267000|||5909000|6449328|6170000|9110000|14219875|11741385|29878552|30928868|19050558|10546035|11263507|13811000|11499000|15099641|11636000|19662000|21936000|16556898|21458388|27672396|14393084|16915000|25717100|19243000|22815000|42923776|25922672|23514000|20131118|37050016|24337250|23901152|18214568|30991714|30899424|59494000|83219736|57315000|74257000|41394644|34672012|36565000|101143864|29514816|37218632|22554736|28697000|60226780|163012640|51855728|27168648|34109000|49354000|29413000|45223000|19815000|31287000|42608000|57857000|104648400|103192496|44663800|48150000|14631580|21681000||15928428|29674300|12945000||10725612|9103250|17872900|19713660|27038300|39603676|24468000|43116872|14100826|15063311|22571908|13472331|25781000|21617218
09711|980622|/equities/krungthai-card-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|971099|1374131|943489|1362626|1269209|1776408|1232754|1791410|2797495|2598984|2439304|2290887|1893141|628611|1133463|953393|1486577|2587376|1734262|1982996|1277102|1792668|1791774|1196327|1546827|1083908|1141644|764213|719956|533005|1488867|1093733|1277478|502814|613137|886189||666633|618442|787738|380246|981541|710178|631663|882256|369712|2505964|801605|821282|752698|592072|565625|955443|732832|790936|565265|638721|1436525|1481187|766993|1607966|2115462|1417269|1365004|1311188|1553361|918910|735434|1070749|912800||914907|763970|689806|797410|1436424|812307|815560|637607|2326176|2900379|2301043|1131028|1761971|983317|1975784|501192|764637|866151|784110||916432|665005|1397532|1755069|1726712|2920706|824133|1352992|1651502|2093511||485294|671385|653510|498365||113123|599423|726543|947054|2537010|1061130|740017|1060161|827708|883565|1142549|1058775|594837|1266442|885678|1525420|1002495|1868965|1869220|1959343||937288|1164416|896650|1183381|667354|1733284|1555770|1055617|1461853|2094964|1390206|2327741|1259848|1154475|1434892|967885|935397|580874|1385742|532586|1240742|1043545|628346|490853|761236|1051255|1073738|841042|409488|600555|618432|468203|643216|1369297|650115|742832|768125|602351|578566|1035085|1142980|1272107|984904|1850082|1900573|1212693|1105932|1832376|18808096|2515610|2539453|2643438|1714044|2127837|1621344|1231409|3195128||2047367|1522167|1010831|1197098|1748853|1192201|1131496|1033435|1263034|1769387|934737|802864|1247508|1753282|1546598|828568|849792|1495157|1752919|1243082|1745318|3223335|2686320|1876692|1115236|1581374|1481972|1796807|2897096|3685514|1404113|1885440|1432815|3330288|2119315|1101653|1182489|1419190|1322461|1757805|1259076|1702725|1687292|1161553|737441||1429918|848397|1424493|1093261|970045|889030|1509781|2624355|2489405|4579934|1258052|858308|1081436|1356965|992631|2435891|2295974|2247483|1356285|1227011
09713|13212|/equities/qa-elec---wate|MSCI_EEM|698648|79901|2030365|993075|864681|1959187||||152210|320940|5800|107600|186612|339707|119657|48400|156445|143945|172084|187421|150307|150233|119309|239145|212387|561723|475005|374356|69688|543919|155321|101679|297241|66614|87783|58170|208226|304073|223934|522495|89149|334784|406630|204908|119156|84596|1438538|558682|354167|416057|422630|173032|568511|503625|1002083||462242|662707|286906|325833|192705|990271|533883|210063|237337|615450|777064|360586|538837|999547|329656|412982|282461||218985|39828|268875|523325|336321|209343|301150|416036|341770|467736|547813|186444|253900|567366|196199|730788|617524|1069902|550395|345704|758411|522208|731939|157120|755892|83489|4000|444428|241159|338751|38589|5421|141312|29536|203897|630051|177523||986819|676063|312539|26655|260414|229636|229324|401805|576184|304415|726032|499742|1855658|118815|254598|302707|187331|616916|104139|427609|355037|510320|324671|108879|918990|272312|472556|1228043|148478|307224|357632|315831|411463|109470|357526|212549|602993|142519|266192|302945|196805|429232|201424|82373|185755|352995|112295|400432|34439|473279|407997|377175|224384|9799|150294|308829|724485|193446|117727|866188|166442|131718|279674|121905|1212111|119860|235268|804130|213667|722268|337072|170120|295334|175740|381630|515280|897507|1000097|214251|240132|125218|716275|280504|69591|379143|398627|357669|202889|89142|118589|116737|621781|181678|246195|243531|856062|||||287302|170394|358726|59022|246724|357252|371398|522923|76768|304004|233867|231194|600471|173531|515535|353931|501765|452612|35314|612513|332112|409552|503133|104391|50005|148942|227183|111504|42505|2745570|928571|563477|643450|777081|319542|356242|222415|550610|200553
09714|943455|/equities/travelsky-tech|MSCI_EEM|4284885|3052178|15444585||7417361|2506117|1751929|4156142|4816642|4635200|4705000|5372694|3180368|1892694|1134092|1875842|1944000|1664097|3253232|3376567|4207915|5614099|6461978|1937890|3084167|3538948|2821980|2047465|2914648|4211950|2414298|3782327|3053894|3158020||||3704692|3366063|2732527|4116221|2696189|2635850|2011335|1765213|1458273|6030765|3325353|1992861|3084442|3862828|5741006|3286585|4905147|6302330|2376938|2883628|2479873|3313512|3869946|5264030|9122183|12185193|8655574|4326318|2648849|4206415|5152583|6492012|3370547|||1301618|3854214|2464514|2853908|1713025|4103658|2201294|3125043|4233438|3941152|2223770|5362824|2897247|3116031|1648681|3111760|2877539|2759038|1884000|2454010|2979600|3854432|4827465|6626172|10251695|1658579|2430072|1895040|2471188||879548|864305|1712023|2230000||1637349|2237639|3015914|1951522|5043494|3719394|1793142|1816000|1453783|3425888|2630572|2763578|1078985|5392941|3994817|6323775|3181567|2676206|6723062|1988629|2234877|2758497||2626643|1825089|4828723|5225793|3908016|3475498|6660507|9406985|13557734|11455648|2985576|2118681|1479659|1754678|1000529|2030280|3398595|1625362|2035888|2060138||1187346|3166342|1245392|1047183|1458624|1299700|2329184|3100227||2425344|4248196|1903468|1870407|1277759|1256440|||2121000|847070|3384276|2270250|4012000|2810561|3591165|1980192|4151963|1997589|5755475|3398840|12364385|5091310|5439400|6470091|1803746|2036386|3028287|3854735|4726000|3728055|14742174|2355000|3287588|2465412|5935000|6098725|2112904|2515929|2384933|3186500|2376322|1207266|5976028|7955000|4547045|3974300|2946132|3881364|2413155|1717628|3502188|4379924|6816307|3674500|3617137|3070355|3384055|2042000|2765112|2739500|4013391|3399000|11265691|6505310|3410500|6212481|6826182|9259790|9563001|6654492|7650914|6134576|6236900||6900830|2200507|1905000||2879076|3259715|5176460|5140715|1915083|4729729|5802398|8229560|5945578|14151431|7597911|10539251|4853160|5021654
09715|13200|/equities/barwa-real-est|MSCI_EEM|3992900|2413359|2136602|1364770|2053513|1488736||||414425|1206384|684841|1316341|3990776|2173665|883104|316997|2158036|1664067|1080605|1183974|730984|3037676|4957978|8843619|9101060|15549452|3902625|996471|1730338|3529138|5912247|1295703|2711633|2137597|1407405|621871|819456|7692942|3874271|2161710|436799|1338637|783423|937249|2284933|421678|6562834|1963398|1615495|985173|2711784|4177471|4628624|5215272|5950634||7135685|4239454|4443217|4116366|1587809|3854048|3518520|1377572|1830230|760202|2719147|1112797|2541100|1900459|819540|1170244|1454893||2110780|611183|1497830|2272413|4676095|4159525|2555112|6565601|3164951|1724949|1418804|2542657|2112569|3733839|3988418|1278742|345850|3074397|2698190|5745439|5757269|1621118|5450651|1368024|3580450|1010440|39842|3401621|1192095|990268|940236|197252|250976|242011|1042287|1652808|2331993||1889880|586486|1327974|420866|2002236|1783118|1428825|2175219|5793710|2982669|3752798|4077597|28627246|1412446|2070178|3958934|3523486|2341387|2019567|3798782|3128786|2005431|1910220|859100|2229631|745844|3107670|6776565|826618|1577498|1216706|1328667|1189421|1594527|2644107|6632572|4005031|3130109|2414506|2098651|2005143|2386617|2572413|7485276|1903319|3718515|1957750|1482332|1499666|4280446|5497493|4298506|10282897|2964909|1620634|4816424|3500240|4174887|1647522|5988150|3959498|6130423|7637281|7270559|13239227|5638603|10627338|11892189|12277525|6905856|10710293|9528111|2969573|3674984|4454575|6401683|18960052|7776389|11481762|5107792|3697081|11917343|3401362|1894950|6906084|6864685|6038714|743675|1123563|2720231|2438098|3413150|827476|1269059|2048792|4478907|||||3336579|6920482|4651476|2940445|14035473|1437312|3253531|8808195|3368557|3394270|16566319|10769475|16984434|4943411|36511032|4264651|3340573|25406020|3231189|2567398|7507917|7706521|1323053|1148901|1786763|2224309|4261223|3494492|8756519|26760240|1096298|4261329|3035409|1938835|1045078|2861650|7854286|3442675|2455553
09716|1075456|/equities/muangthai-capital|MSCI_EEM|8857700|6905500|9302400|11630600|13854400|11518100|17007600|32924300|34615500|24473400|10282600|11338200|22312000|22835000|||11109800|14574600|17541400|6368700|8567600|5903700|6872200|5379700|32919700|5104300|3889300||||5723500|10487500|10658500|12806300||6085700|14149700|8971000|6336300|8116400|5463400|10974700|10659600|12173200|5629700|4909300|5097800|7111900|5835600|9692300|6633100|5641000|7875600|11597400|16853600|32652200|27670300|45485700|23110500|22576300|10744400||6809500|6798500|7130200|6963100|9971100|7062100|9484100|5033600|5047200||4432400|4731400|9047200|11791600|4843500|8859300|9583000|6453000|8164600|15434200|25320300|17743100|5665500|10457100|9190600|6906500|11544800|9415000|5212600|12434100|7852700|13696400|15038600|12138600|18307400|33651900|9690500|13800700|8666400|||9850000|8517600|14760900|24669100|9490500|13727000|15541400|20749600|25859500|20069000|13063000|21107200|6676700|||9360400|11376200||10310400|8730300|9801700|7712500|14635100|13465800|12574800|14989900|9740000|7692800|11763900|11192200|23456200|22117100|8238500|10720300|11922500|13706200|9129400|5843000|4952700|9788600|12070400|7283000|10991000|11270900|5283200|8990200|4941000|3053100||4568900|4795000|5391100|4595400|3727100|6183800|4495300||2439600|5237300|4669000|10088700|4401600|2305600|3260900|4344900|6830000|6302300|2955500|6015100|12033700|16368300|7148700|9621600|7701500|8207100|16687900|3220100|5704300|5371400|6195900|11316000|3614600|||5975400|7663100|6341600|10454200|9357100|11536000|18758600|4596900|8842500|5485700|7473300|8161700|6771300|10670600|15662900|11678500||11417200|8898800|2974500|8438500|23239000|10643900|12442900|7791100|15474400|14828800|||12906900|8413900|3918800|4897700|9537700|5978400|5888400|10458800|11877900|4690000|5508200|5472700|5342400|9850900||3983100|10671400|9871200|10980100|12454400|9205500|11972100|6793400|12419300|13045900|11657800|21969600|22974800|13046400|17166900|18146800|20597400|6624800|9079200|18017400|16326600
09717|1052239|/equities/zhongan-online|MSCI_EEM|2825936|3843510|4877137||2471302|2848837|3662905|3753302|4747077|7841803|4496707|5398418|5792592|3970687|3455331|4911439|2888406|3600971|3768507|3932118|3185094|3786694|2955916|3133809|2209446|2661214|3198748|6702985|5509225|2624248|2098930|2024883|2111629|4215761||||4328129|3653800|4135042|4227941|6140311|8134065|17240528|4972895|3420751|6383448|5855679|3877169|5298644|11590232|14533910|7997063|7455491|12699629|11924363|9461984|11710642|5538401|10397021|6845664|19051904|10547980|19807414|13551343|19514612|24604540|22492352|26049448|45272968|||8870058|7237449|7690413|7103592|7125329|11226477|11311800|11804457|7643991|10476176|12069694|17112838|30190764|23965824|10808297|18131130|11510770|20071004|6594366|8574780|6939464|12713636|6529954|6223910|5483766|3656072|5104238|4877585|4232940||4038328|2742376|3250899|5517207||2313574|4004614|5695139|5544788|4946802|6262439|7982756|5043466|7995912|10218445|3417397|5327761|2750679|3998467|3805338|3537442|7887818|3915288|9597755|2434048|3242625|7083047|5790591|2871582|2860509|2428770|2900614|2988881|2369072|2341591|2891887|8206340|6635269|9254565|4076727|8344085|8092796|2927889|5424500|11272149|2986875|8959054|3157776||3815617|4556219|4625606|5561411|6516284|3614101|4179808|3662743||5215157|5885832|2933024|3176144|3712560|2499328|||3002640|4520034|6257762|17712762|6887709|3376453|3517178|4813280|5000750|4603000|12109997|3712368|6780294|5702362|5602847|6842700|9331747|5782439|9708120|8959810|15589105|5799717|15968159|39289304|37196524|5002940|4478500|3758900|2628589|3093989|2321966|3195078|4017229|2074137|3192585|6473709|9337166|4806702|5532405|7188991|6215458|9706141|4287457|6190274|9983910|3518447|4164630|8181356|9674498|4227134|7987113|11502253|6655951|8231899|14180211|9899982|15678809|8717222|10867269|11679290|9105564|19872456|23505968|18677916|9232643||8254471|11965472|11349318||7181558|12497744|8793187|14596529|17646732|3176675|2699714|3068090|3662620|4300112|2934861|3173484|4909075|3526189
09718|943563|/equities/innovationpay|MSCI_EEM|59571600|51653800|64994100||282844288|93400600|76813000|158506096|257485904|618684480|101356000|67428800|41294300|27629900|26092000|25452900|50124000|24048300|31841000|19992400|25422500|31112400|49498200|35279300|37623300|49896400|45028000|39236900|53791700|62355000|36331900|31370700|43370200|71040600||||79857696|48622700|60683500|110804704|63693100|160153408|69061504|83647696|53353300|140029904|92706200|59108900|49198300|53475300|95750400|129406600|183916192|335732096|189374496|121891696|151816992|123887800|232636192|455029792|281123488|178004992|327087008|149381904|203543200|170576704|251988704|387509184|116121104|||115088000|115017296|149157104|61381600|95831800|117511400|124134704|160232704|149925600|124487504|433825216|199231904|187771392|206173792|198280304|219882800|175775504|138313104|135509904|229948992|159084800|82083504|79875504|121620496|128109904|56122100|153850208|194936800|261589696||99702800|75805696|68379200|103670000||24203500|48369300|57399100|73466704|107547000|65216900|34554100|93200896|62733600|54260400|100562000|110973200|201466896|131673200|74847800|108139200|120090000|221483504|1216958592|184337296|306800608|80816000|68940000|97347696|83850000|49740000|55708000|64507300|189003600|130035904|99248200|234080992|532328000|245034000|131112000|145257504|125051504|80272096|69588496|161066000|67528096|76196704|59952500||74197504|191806496|111471400|74000896|98767296|211497792|181315008|130844600||255550208|65947200|70810304|170190592|75981800|115372896|||171156000|131116000|72933696|125535400|215842000|147616992|176150000|145558304|74840400|82028096|101779400|129872000|49904700|92188096|170656000|156834096|293164288|120271104|161348000|246129504|232580496|86975296|328347488|91724096|121390000|78009800|68708000|80537504|94886400|103270896|80120800|100614600|125788000|181544304|218335008|242827904|136896992|191633600|199109600|135028800|182850496|125860304|79430704|87144400|194808608|105284000|170864896|267800992|493972512|193392000|225400304|253340192|314281312|318370304|250280496|110104096|236032400|128096896|196614000|136244000|163105104|224808000|277162496|254393504|246328608||242937696|399371584|162509408||67417800|327182016|367813408|206443904|250378400|227798208|330582912|464009888|509249888|456997792|127704000|150659104|173848496|131292200
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|39404900|20135748|6285350|3451617|8962295|6424822|6965226|12081343|8233155|4162299|6478530|3680224|5825261|4150523|4300089|2564434|4293269|4949912|3849034|3913959|4054901|3573638|6778376|3627814|7722689|2381596|3340246|2655686|2528159|2855889|2858345|2790874|3391220|6906441|4914738|3293741||6820061|7745913|8985986|16496126|34084364|4227094|4939328|4804210|2372140|3027201|3811170|4637804|2294455|1265455|4482367|7280643|7953044|10999017|11801044|2728689|3469817|2688892|1638537|2027368|3575200|3506002|3047372|3245451|3875032|2987100|1467550|2069631|2508663||1274745|1515744|3929309|4365726|1775342|3180956|3450148|3824961|5691356|3658985|4506976|4674087|3378534|3162117|5790321|6428373|16223518|5610911|4248956||2199724|2596338|3303407|2591166|1905085|4539551|4898322|3777099|3889873|2963494||3066628|3052091|2808545|1740215||1614450|1242289|2508886|3025849|3406666|2270184|1855010|2745086|2267186|2347766|1839933|2448107|2663087|2427684|1720029|1706654|1958545|2432665|3934743|2013031||2480723|1664820|1500600|2930091|1716882|1430864|1588452|1858619|4342837|2708983|2131234|2071423|2392430|2444090|3172415|3976273|1579601|2462290|3389733|3613247|6222381|3761948|4623181|8743062|11800984|6216551|2347970|1946018|1653399|1485978|2287857|1579192|1596769|1495632|1642994|1833227|1561434|1700269|955874|1109736|1699198|1454365|3532261|2945824|1672210|1572608|2065732|2326671|2340726|2844368|1265814|1539217|2178942|1792690|2195410|3050371|2690343||4075202|1802212|2916732|3077362|4234860|2496872|1964304|1680435|2851325|1933691|3464033|2905110|3277014|1511026|3083206|2475952|2913644|1630703|3628509|3072965|3591763|1719841|3081261|4654668|2881792|2699443|4107398|5337914|3809951|2993186|2678711|2848383|3942186|3785760|3193813|2551597|2014042|1976737|2687760|2538129|2368727|3624850|5240097|3793128|3809844||2688075|2777353|2395478|2298282|2694413|1106664|1794639|2422190|1337842|4229077|2605497|4020014|4457898|2361690|2566176|2235338|3081957|5669168|2981205|3998343
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1541830|1054640|2517590||3891380|1106080|1161770|2310350|3163120|2268020|2776470|2638020|4668120|3010970|2377170|1807590|3549780|1771320|2881450|9025080|2271010|1695960|2322600|714220|2359340|1605890|1798250|1648220|1422980|3029670|1932780|2424330|1423040|1484750||||1139440|3161820|2484170|3399660|3362170|5272190|2856430|1007400|1549280|4108220|1160960|2173720|1946750|1485610|2244950|1733730|1823740|2616210|2524640|2764600|2449360|3708330|2615460|2996960|8373660|5230190|3510870|2289320|2038530|2528500|4924950|2488970|3223680|||926380|1251140|1974670|3288230|4471360|3312840|3341150|3323010|4683080|6695070|4104570|3040150|3351180|3305030|2643370|2807000|4251230|8177720|1629140|1492720|1173940|3272150|3432210|2792470|4088970|2198910|4977550|3447290|2568160||1580300|1492280|1134770|1131350||340740|1769510|787950|2259780|2385230|7999440|1110050|2350550|2539550|1606430|1555360|2123750|1917860|4014290|7128830|6639150|12886340|15770180|66897368|10827210|4636010|3646940|4200030|4898060|3481520|2212120|3599020|3008130|6512800|3985010|4609390|13606060|9599170|5044890|4369410|7067610|3553770|4404180|7469570|3937100|2635380|3617050|4778290||3580390|6150290|3459270|3173100|5519870|2712580|4414090|3695830||7328480|4658500|4269850|3678400|3881680|2330480|||6541260|1594780|5022160|10421120|5735260|5302500|2528900|3951860|6787430|4535080|4288240|5769280|2454120|2720080|5965300|4163090|4163790|4624620|5413540|4903440|4787880|3747370|3409780|5428060|6679900|7376160|6814490|6541570|12900620|2221670|2676520|3265790|3110840|5841880|2691040|4803700|4750460|5822540|5889070|6431870|6444460|6490440|8910440|5152180|1556400|1580260|1207580|3283940|2613600|2335300|2240920|2947560|3656620|7090600|7976180|1657700|914760|1231780|764720|1710940|2453440|1264070|3452130|1573000|1372140||655820|871200|1214840||550300|264550|2348430|1745150|699380|706640|713900|1568160|711480|1178540|2371600|2025540|4242260|2100560
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|56120|50715|26970|16010|24015|36930|84970||57890|40005|32220|19520|43965|28205|56320|33175|115730|28735|49115|33155|19185|28220|24180|60065|67460|41300|34925|47885|49010|52435|37000||53225|54105|31410|74150|||62840|18120|28865|32385|39930|65400|36025|26460|76560|21950|35420|58115|53070|35680|75160|39105|57615|43485|58935|34355|13790|69430|39490|177525||68170|74935|23825|28930|56415|34810|9325|12130||18850|49990|54445|38970|43245|19875|73340|49530|36260|161185|64500|72845|43055|35065|47890|69900|51695|78785|25090|33605|191380|45180|77145|113750|102040|41020|58680|70200|37670||||42755|18315|||42680|39865|24225|198105|23270|97890|96550|38195|69340|60180|50300||72830|52535|92825|94425|126220||532510|117545|77890|93980|61410|96810|72635|75775|68965|57170|175465||120015|109925|93910|111870|52595|103295|56460||58950|43425|99525|89300|29435|77775|87975|114020|74050|56810|84550|59315|83645|42065|77050|32735|55150|56275|26420|30455|33985|6665|44815|29785|19395|45095|20915|29260|20830|12615|42110|40050|30375|32850|29650|43230|29750|21160|31635|33800|68320|38920|30770|78900||133135|42770|32055|43045|38440||40420|37640|30890|12945|42365|57875|43775|37170|38720|49715|66005|70160|86565|51895||126200|20385|62200|47340|22105|47400|64890|25880|41515|48330|23545|113080|28710|32835|44640|46665|73590|80985|128895|46745|172030|45385|124920|51585|63010|74045|54995|100675|59650|360295|74305|53130|73315|104630||59540|70995|62675|83580|112210
09722|49987|/equities/franshion-ppt|MSCI_EEM|11167620|8866780|25267480||53585128|18009200|20138220|8538220|37742888|26572910|24126840|18743520|29218610|3989700|8820400|17443700|13872400|14286900|29051600|15256900|35238300|32836800|19869600|26759500|15266400|17868500|18566000|18316900|24073600|23545200|22965500|18862400|12570400|41360500||||32061100|34870600|21331800|44780300|36920600|28509900|54185300|16401100|14406300|15267700|15058200|19471000|22268200|29555100|28593600|19235100|27826800|34614400|27184800|34576900|26740600|17827300|34506800|46939200|50064900|96701696|30067000|25830400|41581000|41771500|26687600|16424700|17621600|||12983200|16084400|16795200|22529400|12709600|37972000|38803000|38974000|39264000|37132000|94524000|54033000|273756000|29012000|53735000|96363000|49286000|129815000|46449000|43619000|31960000|29972000|36744000|40368000|34425000|27969000|21771000|29120000|26441000||27286000|33457000|27354000|20508000||5626000|18164000|20689000|19145500|21705900|23400000|18485400|27224000|26411600|21377500|24948500|44549200|18035700|27701300|17916000|32491100|23812000|18069500|59056000|25352600|18511500|17440300|23144700|28063800|23952500|57310000|29540000|20294100|23529300|26400300|30903700|96979904|21225300|22112500|21090500|80946200|26806100|25649800|11765800|14772100|10181500|12388500|24682900||25828000|15360000|19134800|20262600|14892000|28988000|27695000|34545100||21224000|16632000|8842000|7784600|8796000|8204000|||20589700|9524000|41896200|53574900|23048400|32543800|23768100|22302800|22433600|22342100|23375300|29280500|17992800|19111600|14355500|12015100|17421500|13309600|15346000|38696000|25434000|32556000|39930000|27824000|39317000|34476000|16302000|17698300|8367300|13727000|12758400|15812500|21485300|17731600|11955700|15048600|31650300|14446000|28192000|12119900|19314700|19501700|29376200|21670500|23914000|18234000|33780000|21871000|40766000|28137000|31718000|27703000|58448000|33239000|47900000|48023000|58531000|66160000|37280000|71158000|62889000|88362000|285660000|74157000|147875008||21804600|22232800|9933000||9214900|13795000|15054500|31812700|17567000|28041100|19060500|12802000|18260800|20221100|17615000|18866000|36500000|14433100
09723|50015|/equities/china-oilfield|MSCI_EEM|13969185|11096645|24683420||22017666|15078825|13150000|13106000|10969293|26747880|49130332|16544084|33541004|14205353|12124716|8626644|13416200|35098512|21050272|16839272|12672631|15766965|10088007|26965576|7353099|9136303|13986449|10039899|11461874|9001934|21527924|16234603|32871784|12863678||||9668213|12272992|9297684|17940068|10382966|19198796|39983152|40399112|9694000|32281474|10844651|7882930|16171620|7652716|11259734|19008092|34596672|25957700|30764874|18072928|16512247|13426076|34048796|26904828|55517824|46852104|64015864|35014000|49674060|43259456|52180128|16673008|20361456|||7509413|42202000|25726852|41649896|91237648|53099924|38748368|36257396|27808060|37966312|19697596|39721936|31111250|35141116|45888956|35759036|60611976|68853328|57834428|31167836|37093556|65659828|14711656|49495664|51586012|40567364|46966120|22057844|21084338||11571544|30471076|18468000|16732000||5666585|17506000|17903664|22218690|20811312|26091940|19616316|13477873|18050000|37523632|29605884|16952978|24110268|30534288|34967408|25915872|17168000|35340952|84645112|13827192|18917884|57522248|35735472|44261172|20762992|18582000|13646000|40057152|11830499|10022063|12982875|25197480|51426932|19551000|19506000|11760852|14316330|17405856|19044232|31952572|18731320|9487328|17127362||24695724|9933400|17732000|5669436|5896433|6432140|5972320|10589488||11482351|13422000|6158613|5383788|7550714|7112375|||8487705|4002667|10065165|10170000|13491000|8768289|8332335|5746763|10731192|15764628|11542000|7606000|9506000|9185023|10008000|10187123|12871688|11374067|17300796|10098000|19879852|8513823|22728760|16985000|34144844|8522934|10398000|16568000|26919628|17136038|12126375|14170909|13864540|5804492|7478961|25479916|16878568|6670000|7247136|20702454|12027321|19128540|7794191|16494966|7533566|8868000|7270120|8327172|10195520|12574000|30907608|13922124|14772813|6279936|14241608|11660654|14199678|32053254|33024000|30089022|16669249|23395524|26544158|18090598|19108446||12033740|15049700|9220000||7184002|5705730|9473718|11747784|15491584|21808588|15112272|16199157|25581680|24530100|21422720|28528480|40326600|15811345
09724|16431|/equities/51job|MSCI_EEM|443860|511258|747943|394677|410116|415289|362573|402422|452021|345502|556328|316948|315186|712065|1329055|68761|75178|154445|150199|92926|83598|37298|181335|99578|275715|111004|216850|137869|155570|157529|100749|109327|112625|169531|346434|193980||115112|142641|199351|325697|738611|276088|178310|129671|133657|182662|124877|57146|131837|110927|123864|170150|151592|88441|184369|482382|218232|132005|147983|85548|311766|353025|508156|77574|170041|156345|345294|93128|164514||43720|90875|143100|158857|103788|102963|227510|253302|293910|78684|218611|148073|197453|100355|65016|146284|295812|348861|164471||109496|141083|70373|128114|101917|113147|76391|87125|152900|119227||251859|128499|101691|77673||195290|239003|94798|115138|183848|90903|145046|155884|82113|251401|81725|110702|68515|137840|272428|222977|268084|295609|448429|67044||183989|107560|131784|157209|130749|125967|479414|346564|814025|157118|147673|1068290|792792|129793|78768|98269|56388|54795|112903|293510|438983|537672|364341|273466|396103|335992|358820|241850|156190|259450|204071|147510|106195|79875|99696|98559|178222|169147|354606|348272|484885|229535|259365|126899|196413|143781|240852|197504|329404|748682|230025|157803|45210|76567|90761|80084|144593||338817|324550|155967|148912|290119|215307|151457|174865|48979|165662|64159|50415|86768|107763|62199|137661|79849|105128|168587|203691|136966|137519|58954|76960|138485|96477|80580|78396|66116|59574|134294|105609|78830|138094|83371|65825|167597|116514|315520|215203|105872|254878|455692|212656|313680||236764|153555|217790|102437|74115|80917|89974|161998|88476|236131|51166|86716|217418|143414|113937|148629|125290|85443|64600|199036
09725|100140|/equities/fe-horizon|MSCI_EEM|3127437|2814400|4716539||2079460|2784508|3050000|3454146|9756000|4341000|3987369|5635191|4625260|1477567|3363225|1271204|3946000|7439121|3890342|6334045|4594521|3764596|5487186|3378690|4979138|4051334|5956145|3786092|3409338|3998096|4724379|4024782|3824667|4981584||||6132714|5387900|3960355|4360702|3731000|4224427|3286963|3640297|2874380|9016957|1595551|4398579|2463869|2779180|1404717|3077861|4577185|3192000|2098186|3995255|5677823|7949154|6079878|3003362|6506382|1956154|3298243|5008800|3303980|2905822|5741665|1497000|3511548|||681435|2000460|970359|2265178|3754982|4184535|6028410|4213169|2652837|4582604|5463741|3838695|4688923|5119393|54961988|5780132|5608497|9741533|5310072|6520564|7318375|8118042|10916829|11236714|9527913|3843984|2931648|3604668|4784402||4866981|4995429|2990000|1019065||1369000|8472000|2321001|2024869|6184415|7866687|5892890|4696986|4585500|6747022|4623050|15126845|14913728|16370527|2633616|12216038|15467680|8663742|74085984|6431667|7124709|5208000||3474396|5178401|3802742|7050791|6624909|9401892|24200208|10769519|47373272|11317612|17291622|8595595|6449386|6437613|5952056|5741088|7638356|13433659|64949880|24068784||4816803|5236000|5072565|7069648|14517503|24568552|3356274|6611582||3125160|1767000|2262153|2285879|1816000|2410000|||2321155|2706089|2159950|5080000|2408000|2299625|3224466|2220745|5350278|2154786|2102000|20723982|81814856|7157462|13030708|5447417|15176632|2031695|6411000|7758908|7412000|16225979|11430903|8714059|10315724|4208036|3889206|2904557|1332387|3985675|2767937|4866250|3431451|2995060|3735005|1792982|3484374|2995000|4105354|3421525|4160272|3791000|2421609|1963532|1573083|1398960|2723402|1251057|6786925|4711661|4055457|7247000|9175434|4104039|7802000|9154396|9721294|4239649|9099234|8242598|8100749|11041988|12184190|1617580|9974120||8790000|5837413|7646000||4238776|3770345|8163366|12341198|27173916|2513877|1277730|4706100|2314400|2907700|4395900|3117800|2416000|4084400
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|532093|417963|651832|567230|245106|659669||||643332|201532|870590|1665419|2171249|1583604|861174|1352549|1127368|2255470|638364|633940|541174|591342|378875|387235|484647|191432|319251|449572|299945|622172|291382|611525|581618|157569|176793|866722|2081456|2420161|474582|891860|242965|311470|1114570|216205|331222|397733|1518768|297598|359000|386866|124903||317472|1917521|1943264|325114|1086212|770664|702785|2446648|||3834467|947367|1381046|437030|1254138|759433|1898226|361543|483178|491992|559255|1272273|569187|1535876|2010529|1749644|531521|687567|1338388|646234|741247|489161|790224|618342|807566|605458|1417700|2241375|1034432|2105179|1005256|2156825|1841431|1287069|1053957|1130344|2627229|1184326||1984499|776546|1522936|387998|798674|586368|1588740|2637883|3433850|878329|3861103|1529120|2481275|2265966|596945|492633|914250|1060840|2261003|818253|4713024|4402273|3355046|45616376|5411817|6506614|3653983|2707052|1785345|1650274|4406763|3588728|4826908|7438067|1531773|2948674|2545272|4144469|2566690|1878183|2117392|1613762|2811698|2482173|1483187||2048454|3656169|1949458|2316517|2155409|5478487|5610114|4028848|3222182|1594345|2757988|2278100|2132287|990111|1337022|1021242|619771|2143469|1626072|||3191841|421073|525202|1650615|1391574|1917615|2510678|932124|3736883|2529700|1594657|642142|580058|341616|466605|694616|613612|268819|271805|628402|617235|530476|397079|527491|643884|824472|773941|1088675||480826|886405|355360|1900144|1382101|2364963|1398882|304796|120325|605607|838392|1342885||||416105|2631399|3889143|1815763|1026099|1880979|2931605|990860|1693399|359223|600643|1103549|1156093|296038|786583|1958154|287290|378762|839337|571313|582889|179452|252961|524550|1392155|2962726|1011160|1786009|542074|5627585|215952|578163|1401249|952913|924619|1509738|1077726|862276|1289326
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|3126500|5215900|3537000|3202200|5583000|2668800|||2129500|4021800|1523800|1850600|2754800|3951700|2185900|1282500|5741400||3003500|2182300|3797800|1940100|2104500|3874600|2662900|6415500|2483600|5092200|2628600|3973400|3505100|3702400|6051600|3652000|2549000|1189700|1835400|8965400|5863000|2856000|1331700|1996800|2219900|7340200|4640700|3209200|9017900|8683900|12527800|9266600|6233700|6193400|6286600|6181100|12982900|12127800|13298100|10206300|6455900|12698500|10133200|15158300|15726300|16823000|7600800|5576100|11290700|14743200|7014100|20396500|4316200||2119400|5419900|17139700|11332100|7743200|11693200|10482000|11802600||18105500||25291200|19882600|14791500|12048100|6947400|9105400|12275700|4425800|8440000|2821600|5166800|7750400|8501600|6175300|7400600|6464400|6804400|2810400||2489300|2315900|2673000|2479700||1304000|1636200|1458300|3253100|8996400|7261900|4595900|9204700|6426700|3861500|4677500|5212500|4861800|4989700|3083200|5634500|6132500|5650200|11079600|9135300|18010400|12412900|3550100|4610700|13681300|11456900|7960900|2868900|5302300|7277700|9814000|10925900|4929800|8220600|3573400|2223000|2068900|2028900|2219200|3334100||3124600|4820300|1661800|2133300|5760800|3873500|1971900|2569300|3367600|4361600|5197000|5109100|3412900|3579800|4265800|4240500|2914300|4362600|669700|845300|1174000|3244700|2257300|3156200|3656900|1566300|3479400|2876000|6878000|5351200||9367900|3798400|3361500|6541400|3949400|1753700|4779500|4491400|8170400|11863100|14414200||13405600|13686200|1874400|2677300|1645100|3407100||3374900|4664700|3908600|4380900|3141900|2707400|2736400|1814400|1348800|2717100|1817300|1713100|3286100||3275600|2519000|3046500|2217300|3591500|2744000|3525200|3891300|3474700|3301600|1760700|3501500|2317000|2505800|5458000|4865300|5479700|5518100|3070100|4431800|4266200|2246700|4283900|2305900|2638400|7149700|7446700|8619000|10486700|17687800|1936400|4441900|5433700|8029500|1671900|5412400|5010400|3495800||8503100
09728|102753|/equities/srisawad-power|MSCI_EEM|7634700|10298800|15503100|15824900|26160600|21155700|38800900|32922700|45808400|15898800|19468000|12706300|24577700|32111500|||7715400|11181200|11327100|18168000|21250300|25841800|44729100|19975800|85769200|24397200|10997700||||19125500|22397900|12568800|14505100||5249400|4063200|8552700|6170900|12585500|7362600|11298100|28881000|28980800|16664300|8127800|4691400|9423500|6567800|31453300|6504100|11052100|17392300|22283100|26573300|56905200|27950500|35628800|28889200|29711500|29496300||8930900|6285600|10346200|11563700|14084500|17362700|12056100|7015900|5945000||5182900|6072300|14823800|11050500|3733100|8064600|10061300|7487100|7458500|14959900|38600500|26985700|10559600|14396000|18645200|8476700|11840000|7561800|7404900|9580700|7536600|12299600|10289400|12700100|22488200|54413300|11199200|14471700|12084900|||14400300|11398400|14949400|25105600|11439500|16404200|16952500|20233800|16563500|11380200|10890700|18526900|8755400|||12908000|14472600||17650200|11258600|9613000|13712400|17241500|13210400|22712300|49851100|16892800|16152300|11905800|16943100|30945800|27046200|22260600|21117300|23724800|19773400|14190000|7060000|9857400|17785600|12888400|17916800|6540600|11692300|5094700|13331100|4966200|6635200||15951800|10705200|11163300|5302500|5412200|13602500|4419600||7381100|15793000|11129800|16483000|8293600|4097200|7149900|6835200|5340200|6618800|8325100|9328200|24746800|25347300|11083300|14679400|9971200|11335000|26833500|4198000|5201400|9824000|8461700|25012800|5827300|||7463100|11810000|7150600|14228000|13105300|24756500|35233600|8555400|11696700|7476100|6719400|12508300|7049200|11178100|12007600|13791200||17865300|7492400|5552800|8123100|38122000|12856500|6629300|8898100|13524600|19172200|||24699400|19425200|12205400|7117300|10384500|3217900|6301100|8388700|9752600|10345400|6632200|4912700|9840700|7201500||6287600|12825200|9309000|10604200|6822500|11676100|15054100|18528800|22732800|23229400|12152600|35571900|24187600|14636900|19345100|20636400|27344400|9957800|17254500|26304700|21792600
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|74023|92477|80538|64646|102107|129094|165596|151072|159644|216104|161882|134365|159484|89958|143824|139691|134109|95565|199124|130007|116341|128661|88231|89199|114190|77182|103265|194171|142748|201720|136733|102211|54169|143181|93174|64222||196010|111411|603822|313287|190000|176803|159058|253247|116627|148878|198776|191633|148984|106679|118860|149431|187120|194586|259993|538618|341773|300099|220626|245434|301909|169980|240528|340473|179081|128726|325108|152882|163544||106447|116841|264375|211064|261454|253465|144772|191930|342552|354123|293955|322479|227547|275900|372585|202838|180797|329945|313210||91516|115190|201146|235925|305722|510285|455642|252158|404229|312498||270713|348453|213909|217574||188704|287880|218976|291540|439521|255368|232155|200011|329109|346904|311782|264320|242436|243763|181754|158763|269477|253526|513066|119510||179935|137668|171040|134034|191618|123902|107703|81230|102441|147423|274967|108699|309529|187613|155707|108186|195979|128352|100826|106560|190486|124757|118559|120862|186081|144813|122571|143218|374365|82638|127964|111626|103712|95567|60136|115673|97280|158871|92317|175312|298065|124876|196022|204981|372427|293104|166013|158818|194704|273499|253356|138641|298305|138736|244378|240642|401921||447635|458959|264905|219206|428707|430559|352702|769638|682569|376691|272387|415531|335968|162052|155408|131950|231517|348451|285176|260619|375492|209877|129959|232974|396029|231345|378581|205792|276458|202899|508617|537270|455781|267881|410365|304742|716529|356873|648941|384507|437524|993777|823194|553734|1129808||271442|233132|196286|160153|229229|224943|274089|357334|225613|1113476|174256|325071|382678|674048|544917|440207|314872|261129|541368|371351
09730|50060|/equities/kb-laminates|MSCI_EEM|8896282|4054215|12248520||10264684|5562010|18363000|12522500|16830500|14473100|15475500|9930182|6559671|6350805|5974500|3583812|5547831|4811080|7140443|8296124|12130689|10934628|16252952|10065202|4992594|6707974|4249423|4359749|5481624|7918896|6409507|5659292|19539652|10407463||||15906635|9404158|18217848|9413880|11962022|19803910|16592590|13359864|13289178|8142580|6653413|5806594|6560806|8320764|9969873|22696952|11671187|26904200|17655100|27981772|17272892|32507136|6532869|10577117|10128718|7918000|11994048|7041242|7048140|8703892|6820087|6978738|12368500|||1100500|7421000|9637240|4745382|4956662|5922692|5965331|3642759|7486607|12281041|10919439|9136238|12330738|10145368|9518148|4930948|4925790|5511590|9520500|8773260|6402000|11811625|6605016|10854140|23179576|17678940|34893036|103964496|3782000||3201250|4311976|13629000|8631500||2870500|2603000|4677500|5038458|8011181|8688849|3725318|5026200|4578500|3576704|3547500|5055148|6818814|7773348|10433705|19059876|5470200|9231620|19096574|9116053|5320967|11069000||6061370|5675079|5124631|5225628|5338562|8546802|4550176|4648000|9311836|10503838|36459000|10165477|8714000|2773042|4469696|3235221|4502886|3516656|5534000|5322993||5076078|14425817|5416000|5138105|5453691|7183985|10420767|15350159||26043986|6832273|3457610|4784438|9073915|3540192|||4981500|2873000|7289000|6994500|3675800|7208745|3457410|2948500|5508834|7038864|6711285|3942649|4682500|8946206|5422000|9885139|9197156|10773779|12152900|6021965|10688029|10546000|22644932|54410112|5250778|2345976|1511829|2254499|4105221|2511635|2860687|2236250|1746446|1739708|1981232|5244300|2566743|1130600|2594173|3351919|3218941|2529500|2270373|4011647|3961355|2500500|2906500|2724426|6869500|3460000|11438648|2684000|5544959|4616000|6090500|6551000|7689521|6846200|7596853|12849000|14734398|17373114|7980400|4704135|6641278||4284240|7239300|5809200||8121268|3773620|5115484|14251414|9643593|6982028|6152000|2749495|5060282|3342962|2663770|3507500|5281500|5030717
09731|50062|/equities/china-lesso|MSCI_EEM|3249325|4771756|6327480||3109420|1713521|4089500|2522000|5799000|8556631|1539000|2757793|3525586|1861310|2252200|1609855|3802724|3757108|6891435|3128118|3235777|3487946|4904349|3319996|3614366|5668824|2073000|2097274|4221814|7363692|6143234|7046890|9518683|8588870||||9407335|3501766|3678645|5095029|2248192|3722766|3415135|4152991|6399000|4401304|5676411|3788817|3119163|3434262|6777564|9909446|6067491|6263000|21194050|4995873|4637741|4072210|6524651|5163999|11821970|8966000|6778908|7661000|7133380|6048689|10977528|11323500|6762470|||2004000|4858571|9380538|9204790|5030700|7551050|10994508|3482578|5057414|6786222|8086922|6217334|4823550|5675286|3457000|4473509|4941028|7694000|1662000|5335160|4598927|5765581|3302240|5960580|6913924|3220417|4888319|2543180|2878000||2626950|3701284|4543000|3849000||1131000|4253382|6022500|4120174|14323143|8522000|10852885|8244000|3106552|8965077|4226056|4247338|4154494|5966028|3926129|5689688|5008691|4583463|10602546|5518418|3055657|4502000|9778925|5812160|4430601|4260700|8663091|1982550|2412852|3114299|1973334|4113289|5214108|7697056|4146000|3930978|3640209|2332427|2941351|2367386|1429742|2506600|5219778||2072382|5303523|2899000|3779537|1864833|3330700|2865000|8596359||5736000|3304000|3208715|2400702|5936459|2519220|||3243000|3532854|1682611|5568259|4552069|5229961|4326227|6062446|7260722|3942907|3590452|4386000|5389100|3132264|2752000|2818000|2998000|1823477|5606750|5040799|6344000|6599017|8119329|8298000|6612614|8700479|3483189|7028000|7749673|4508799|5063820|4917867|3276247|4010910|3465499|6679000|2365129|2755150|4918000|3277984|4070595|6946330|7149604|5077658|4523357|2769300|5462400|6746050|7620338|5629031|7435729|5995748|9554798|5764000|10018500|11904000|6917988|6905564|6403488|6691480|8478000|15188176|8300000|2332564|7959500||5504000|3442886|6101155||2697056|3712665|4456322|5166311|3223300|6157586|4019000|4104460|3891953|4185653|4152182|3304000|3252000|3984016
09732|100076|/equities/future-land|MSCI_EEM|4642000|4840900|7537900||6268100|5543000|7642000|6106000|11288000|5390000|7005400|5319800|6975200|1618600|4270000|4258200|9268000|5059900|8206900|6191500|19807800|14184700|4848300|1974000|7136200|8538000|6521600|7465100|13194600|14920800|10276400|12442800|7075000|9949600||||10150300|8780100|18835300|17560700|7312600|6585500|11676300|10640000|7844000|11048300|9988800|7421600|7520000|11815200|10936200|6285900|10965800|18339000|15854600|14727500|18241300|19636400|15671500|21994600|45414800|58315400|14272700|7482000|15570000|22701200|15435900|4568000|5320000|||1684000|7544000|5859100|8141100|4765300|10942700|7323600|12372400|16168800|23004400|23215000|14861400|20126800|32380600|27764500|29396700|21804200|50694000|13840000|6236300|5700000|5143000|6254500|12281900|12342300|16355600|41429600|97450000|24828000||25117600|23214600|27774000|21296000||4046000|22042000|14144000|4706200|3982000|2330000|3261500|3911700|2384000|6461200|3122000|3866000|6461000|3246000|4714000|4860800|9314000|7220000|17549000|4388900|2919600|4998000||5092497|3508000|2221100|4236000|4288000|6976000|6893500|7720000|23772600|9447200|6582000|7638000|10966900|5258400|6624700|7792700|11052800|23943500|10908000|15304200||5023900|5864000|6425300|5042400|3328000|3270000|4580000|4515600||4610000|4641000|1910800|2725400|2157700|2204000|||4968000|7234000|7846300|13922700|7710400|19533600|18212400|7212400|6010500|6332800|6065000|11490900|4582000|4842500|9584800|5436000|5715900|10497000|23828800|13041800|18474100|30177000|10531000|6632000|8990900|5302000|5646000|15414000|8286300|3158400|3226800|4173000|7867500|11013600|7564400|7867000|5183100|4162300|7429500|5806700|8909000|6827000|6849300|5497300|4883100|5099200|3825300|4222500|8384000|4966000|6922100|8238000|11638000|5372000|7736100|9274000|7280000|11524900|8367000|9827200|10336500|20179300|24882800|16163400|20487200||14385800|12784000|4439000||8399400|4865600|9683000|11424400|10566200|23730000|8887200|19734000|11694300|7787400|4474300|5662000|7318000|5871500
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|231529|255417|708236|169047|208768|149803|254182|303116|265101|156540|186172|161218|232768|188236|137548|187943|383088|227043|170834|207101|338410|263965|426135|317545|340653|350698|345537|292776|385780|318732|308238|440852|235195|277085|136448|176002|||507185|344991|340884|249820|430026|730915|531374|266790|1930594|175754|539397|500271||310268|378558|340778|290388|530728|561492|628825|471035|420769|491319|1030160|504221|414949|448912|762774|528828|539697|648118|385676|62236|224417|501873|308482|491694|707390|292417|561924|718514|620629||1062585|554945|653778|617841|500985|480726|355503|559913|380618|183664|237097|315979|242871|350351|307393|583298|534340|623214|626093|477070||243153|575519|494377|245827||92784|244528|298182|279756|1359763|851498|354525|199926|316339|388641|414744|376557|456661|376422|473512|372807|243268|478461|1782496|222918|233905|419128|589290|435886|231258|591882|514145|676229||360738|367502|578636|1017764|639797|618495|572955|401309|516130||924795|933985|549306|444124|296980|489566|1330146|498751|760799|382079|5182220|411068|374789|303185|528703|160648|643061|514760|240686|445626|284258|371493|650492|255875|353051|270939|351149|264193|338501|300051|1346185|326349||323899|356223|516090|389354|527063|480676|44240|571766|489700|423775|575978|1615762|334683|348333|260051|357661|228737|262211|252825|313512|512007|226309|444242|335449|247664|490555|394916|260336|252344|485586|414605|283713|743181|303552|496470|472334|279638|199422|302350|280010|538274|208329|343662|497290|750782|520517|626967|406925|436544|544602|185538|258548|47402|532970|370742|551571|235863|568575|210045|385662|294389|173832|3162701|335769|226256|267428|389493|352738|529737|352392|471949|855025|455413
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|1707170|1374469|2074778||1265306|1631242|1557786|775426|1046816|1439442|2417820|1740341|7069771|451577|929265|459260|1303189|1225240|1612511|1347754|2287951|1500829|1617520|634467|878574|1208072|966282|1464731|4383663|756502|1499867|844600|565023|1142006||||1237756|711308|826143|754724|804966|1538055|827916|805100|1024281|927899|462828|504540|730469|1483439|1193602|1062988|1330576|1979546|3615340|1480001|1934177|1292089|1949610|1256666|2723077|2806075|3496654|1820151|2257843|2936021|3603369|1696141|2203910|||2291761|2990310|3791851|3113773|2616091|1319664|1611650|1498021|4384247|1638316|1958631|1717130|937490|2152412|1031745|1076017|1814337|1608438|802824|1950178|1055786|1263527|1978857|2129179|3238160|3807635|879945|687516|1011866||825295|1064094|917730|1225826||477205|929324|1206787|2300694|1535328|1786977|1023200|2455997|1431161|13028252|2579604|1090600|764889|1067471|1717858|629916|717490|1647713|2632682|883193|902000|1268588|1618733|1048801|940630|882690|963500|1445573|1071344|1339614|812084|1604791|3197115|1186744|939315|1427051|1161905|1254563|1748867|1439029|1267451|2275499|1050965||1911767|1253830|2430535|811306|1557956|1625787|2861210|946775||841625|578306|405266|691287|1077566|724366|||803560|970947|687975|1269173|1133819|2044148|983433|973284|903029|743033|520061|427055|608119|812394|1424422|2350208|1601144|1240335|1267000|3471980|4884661|1403231|2832568|1789320|854985|1254126|2487551|1910140|961398|955879|1068002|1879416|3933189|1308876|2689614|2707038|1339157|2057484|1228386|1153588|1071830|1707189|2386476|2147936|4917403|5494806|1345070|1280396|2009406|2561964|3858356|2849977|1173600|2659573|3780550|1437513|2163660|2941163|788023|1435851|1454616|1310365|1628938|1920829|1605550||1868700|2859602|1911400||3689357|1776395|2742506|1094240|1202907|1956811|1624320|2355116|917155|952244|969300|1622799|1708811|815815
09735|49976|/equities/huabao-intl|MSCI_EEM|16128216|25082600|36200000||19613000|3917000|4288000|3980000|2412657|5249000|6868000|2988000|7008178|1417000|887000|1155000|2664032|2194500|7906000|13135000|14603000|5492000|6983000|5664000|1957000|1410000|3777000|1202000|1819644|3625000|3109500|1961000|3862000|2493393||||3102050|1806600|2505700|4157200|4125000|6364500|5564000|17679180|3429000|3320944|1847000|3466000|4158000|2111000|12896000|4791000|3156000|4846236|8459000|5676000|5471000|9119000|4976851|5038000|7220367|3180000|10924500|8046000|9518000|5224822|9029000|2853000|3691814|||3299000|15192000|6720000|7596000|7582000|7614000|5772740|6402259|7784100|12927000|10573500|10679000|10007000|15826000|12454000|14784000|13857000|22144108|3296311|7201382|3221000|4417000|7335000|7845000|4514000|7796200|9700300|2522000|6672150||3036000|6828500|13240000|3167000||1178000|11514300|4990000|3042000|10886180|9821500|2816000|5387411|6230000|4835000|4098000|13780958|14095000|4464292|11399050|10596820|10463500|13771900|10230000|4667000|11417250|17610740|6161000|8138100|9824040|17609000|35353072|12018000|3122000|2538000|9511000|3703000|4013000|3610000|3833000|6047792|2110000|2003130|1661000|3445000|2027290|4297000|3838000||3541000|2177000|1831000|2504000|3703000|4160905|8185000|4415000||10073900|2885000|3628000|1034000|1413000|891000|||1599000|1118400|4954160|5352000|6427000|11453160|7686000|4112000|6569000|6416000|10281000|21659400|6981164|6603000|10640000|10833284|4843000|7006000|7885000|14823000|9545900|8992000|9689010|10612000|11957000|10505000|7197300|9076000|19021100|15699000|6095000|4093000|11509176|8580756|17382000|39644000|18085000|9046000|15785000|25254000|16844000|11086000|36926500|15508700|27780700|17673000|38092000|40626188|41593100|47822804|49431800|36651540|48175900|30350500|38721000|43931000|65232000|47924368|71943000|42849152|56357704|65522928|47425300|23066972|21975000||12456000|1676000|237000||1616100|1696000|2108500|2629000|14718150|1473000|1655000|1317000|571000|910000|1147000|2518000|2113500|1538000
09736|103642|/equities/asmedia|MSCI_EEM|851480|1086060|1251731|1346040|1912569|2615655|815879|2267811|2326329|1339828|378310|569076|686101|837862|1089598|806082||2874595|1492562|1764075|1307477|1037889|1030383|1315894|1129291|978446|1430576|1252751|942635|1120929|1874632|765787|319103|294736|285672|||398243|412432|358557|446065|422758|348351|522902|578611|578654|1088940|538528|632977|544253|510861|598964|1748711|872389|1266109|516992|693108|802109|506181|763260||989337|1254561|1366896|1775392|1253287|1799297|1029977|944263||||||||491631|549828|943123|1704947|1196927|902833|1260092|1836341|1520893|518138|1447313|632836|630943|543685|773286|854439|808145|1097666|806688|960128|1380620|668076|1152185|1351834|877973||388857|826008|506017|625789|336266|418125|482332|624277|562131|432445|1122970|1717711|669320|531763|1050485|938385|691276|778526|713638|636198|991660|651285|1303484|1074052|1042374|1567195|956568|930181|1692722|896020|958810|1553421|1529799|1914374|1093159|1456545|1401103|1677010|2101725|2214984|1377330|1401464|1204673|956224|1134488|806905|516203|743961|753446|900903|1355325|1761811|2415931|664263|1021888|1060792|994698|866192|1200603||1752243|722026|1098626|904957|||1419226|1162286|1031690|1451952|1949985|1600503|959602|904380|884272|633572|1308396|971128|1404286|2083871|1834425|2203538|1821942|2618403|1987189|904036|967738|1863372|3653993|1151492|1102601|1189747|874953|954296|845563|1278343|1221739|1785302|1435274|1011722|1563998|888131|1147071|1070152|1011394|1005145|1085490|793516|673016|1098727|1012566|1236183|988580|1158650|1826616|1426055|800077|1052348|1081427|595893|696514|1027314|1176713|1397563|1348741|824682|1017722|1210842|1195610|1157109|673547|915136|1123476|1100164|||1347577|901840|1021180|1516568|1155071|534210|703409|1006597|1302517|1807039|985085|598307|715871|588749
09737|49986|/equities/shimao-propert|MSCI_EEM|2748319|2424902|3518254||4769979|3245594|4672414|8818500|7719000|5890901|2655818|2819012|3289567|3429656|1951500|1818127|3265833|2739170|5751871|2388581|2810065|3620757|2486564|1799229|2557716|2358400|3238510|5076022|4767297|7739733|5545190|8812434|5797805|10030477||||9705591|25603866|5376438|9879616|9083846|6233303|7777329|3150576|2081335|5404742|5907002|11649862|11091667|6617968|9210690|5279604|6165016|7427000|4382860|8546459|6196836|4843269|5796131|9384372|19684156|30664484|6107638|7370622|5714417|6984088|5364653|4092736|5204121|||2002819|3125652|2579728|4952050|4856080|6578230|7812415|5690539|4891490|5453347|6497415|3285564|5266836|7216107|7759334|7869626|9559106|20615084|4748312|4734813|6750663|7512475|7238738|9487720|8233658|5763187|8240218|7308216|6185440||3097980|2678906|2139284|2018000||1357286|3462606|6870434|4804507|4968384|6427106|3029423|7002109|4567341|4214407|5809374|7967540|5796010|10557318|40236564|5519144|7749808|9312260|14089648|5402231|4400684|4167257|6646906|5239152|7506541|7528760|7053698|8527577|7007184|4899932|7262058|10402008|5068322|5680137|6108389|8774196|5019754|6102017|3347932|4110082|4202129|9815800|9773030||5382379|4524088|5441104|2607271|2591956|4363027|3814522|6529151||4134962|2646002|2211247|3702839|2130910|2999536|||6203793|3656658|4662081|5124550|4478294|2032870|4864495|2429799|4323443|3104766|3049461|4351206|2269840|1775234|5115090|3424399|3866128|2678713|2439000|5491973|4420667|6234041|6957000|4693819|7427474|15187070|4515746|3807702|3746736|2510816|3033891|1851161|3931331|3673254|2383378|3683326|2751903|3431722|3206062|5871849|6481460|5242000|6461842|6207725|6233702|5634100|2760386|4125933|4464770|3990853|6756152|4683200|6341433|6543667|8991600|5094166|4022766|4619773|5834832|6732779|12882528|9529941|9351839|5895143|11335100||7468383|3158288|5403942||3228010|3117462|4777996|4827492|5632421|4120753|3372913|7911500|6126372|6269444|8635232|6181433|8156000|18746196
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|3613400|2002278|1873100|2053300|2650300|2766300|3760457|5409800|10759200|2625100|2612000|1814564|3105152|5336105|||1253801|1699214|2778818|3608903|1534504|1665817|2736900|4256100|3393800|5131200|2387641||||2519100|2810330|1473400|6286600||2801400|1922500|4544900|18923800|14865100|9955100|2380124|1704000|2199900|6240700|3153500|3231950|2896400|3074000|4657600|2796600|1614250|5597400|5556900|9392800|5148800|3957300|5267700|17305100|11890300|8222500||13520460|29067600|4866800|2412800|1949136|2766700|3532300|3661500|2507300||1602604|2498200|4758200|9080100|2845300|10476400|4357800|3238100|3535900|3002700|10281200|5975900|4904000|6374500|2753800|5236700|4247300|5223900|8035800|5179362|12657900|11234300|5218400|4359700|3615605|8695800|5233300|5671800|4998600|||3907902|4313400|6829700|1206502|8053400|10115800|6610600|15343200|6450926|6378900|3803500|10227400|16163700|||7480298|11267000||5889800|12610200|11755000|1865700|11536900|2716350|16882100|11747100|7893000|11155620|8597267|7844700|5364800|8642500|5558300|5059700|2839800|6197500|10180700|16409900|4236500|14222000|2732800|1138000|3641500|6483648|3823500|2681800|3666000|2440300||5974889|7256400|2950300|2883900|4899201|3967800|4808400||1816700|1447300|10428600|4662000|2632600|5098900|3726600|2791600|3512800|2079300|4303600|2098700|6067500|2858800|1598300|3051800|4265500|3078500|1596300|3235100|2489300|1483519|2746900|3756300|3420600|||2841106|5270700|4473600|6541700|6012207|3788400|1756000|3364100|4097400|2816468|3092400|6983000|3210600|5058900|18302400|5601300||3471100|4926400|4882302|2917100|9006800|6084700|5354400|3529602|9062200|11211800|||1631600|4830400|6704000|10422700|2887200|1434700|4265400|2956000|3576300|4472800|3226701|1430600|3768400|3422700||1594600|3538600|2138500|4673500|4342200|1994200|4243200|4741100|5589300|5131200|2589000|4863900|6931600|5881300|7260700|4934382|4841000|4198700|7582500|4364300|5828525
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3318943|1374139|2184840||5593677|1942124|3531449|2083585|2115479|3388040|3315049|4010043|2649407|2020165|2499460|1676298|3158500|1612924|3031867|2104480|1700512|1893718|2751375|1961475|6206555|2790564|3836250|4242697|6683595|1880268|3677430|4133053|3103838|4981358||||4474908|6019665|6360584|6051749|15790507|5020203|8810686|19052160|16254355|2079377|3896677|2685632|2056881|4112954|6682711|2574106|3549345|5684996|4851182|9989667|6970370|6266688|2939093|4424027|8518233|5232360|6504518|3939757|4850940|4316312|3646927|3157324|3625922|||1219346|4016685|4257981|3477481|2954907|6488047|4515998|2209839|4420245|7359299|10566559|7721124|3961037|7109297|4704611|4803568|5531112|6595756|3314000|2573802|2389562|5042062|2585275|7253211|12986618|10673769|24301150|5757369|4044915||2149560|1744072|1812266|3681500||924250|2404477|4282100|7284823|7993854|4071293|2352856|3676579|3350468|8694932|4054740|8672350|1919892|4362369|2899245|1867843|2501011|2605979|6968707|2806283|3733050|7420234|5643152|2113639|3824942|3980502|1631366|2746564|2781786|4890385|2294161|7767464|4196331|3948599|4051923|7200421|4494334|1966556|2203888|5166182|5181467|5049294|5112519||5024722|2696848|10240917|5041767|6352659|2453450|8176750|12176742||3551208|3937928|3891983|3076221|2992998|2403162|||2452854|2639000|1590838|3237036|3440880|3120089|3389540|3214259|2563871|3451165|6076505|7993760|5021745|4809825|3369580|3517643|5346836|6228532|5592360|4912640|7292232|2922540|4296809|3015300|6347586|7197997|6335092|2932284|4338507|5903693|2450427|4909046|6148056|1697090|2233486|4425750|2567690|1880521|3116683|5745886|2264160|3625608|4509837|2515287|5125455|2705486|2457450|5744873|5261250|5079741|11242585|6246992|4607588|11060147|6433884|6053958|6735034|6482416|7567905|5696832|7651745|9626421|7196937|10588903|9829989||9368504|1945309|1099776||2445884|2494382|1704860|4675627|2990149|2220353|3357352|3008560|2564559|3779803|3141474|4053360|3108242|4183108
09740|8576|/equities/cosco-pacific|MSCI_EEM|1618245|1274900|4015670||2586706|1914635|1888000|2860863|4207943|4049486|7204000|5834837|7785194|2348520|6047842|6878300|3512202|7923035|4982365|2899878|2442669|5779747|4837095|2075354|1310549|2429590|2619093|2506910|4353971|3937325|5332943|3570640|6181128|10918250||||23702198|33562316|6657232|5428197|5388705|12514964|3636951|3166612|7108539|5761384|1354690|3018646|3377249|3886230|5223692|3651843|2998438|4618572|5156385|7673716|5870393|11343614|17727196|5882481|6568072|9278720|7228295|1829103|2125412|4269324|4672642|5915564|3649254|||2833290|3424091|1423920|3539525|1690180|6071727|12470482|5462053|7791106|8475939|4373017|2474765|2292400|3025066|3679514|5676486|5698515|5482451|5313970|3376377|2596617|6599071|10066478|4217328|4626342|4050599|2388348|3296000|6474571||3555890|3595544|1444432|2051514||1319646|2338517|4562473|10173944|7412790|2426746|3248915|3626091|2074538|2372747|2681503|2608767|3076453|4344000|2427340|5628259|3477358|5045367|35800912|5199070|5828235|6793252|5583398|10015120|6019443|6496711|5459747|5681079|3151393|3926866|4992720|10453670|7555460|19043932|3934703|5537839|1563124|2363847|3081150|4405940|1350879|6445960|8828351||1708890|5026063|4686000|3953457|2450305|2893855|3619747|2979021||2241827|2433106|4072649|8351571|8398732|11718915|||7602574|2768334|2239142|4573578|5411188|2157774|3036381|2788148|6129397|3888716|1837559|1380653|895761|1732132|1992599|2262666|3057565|5630803|7079183|7662508|2785312|6846599|7145633|6277303|2538838|1646306|1610000|1558586|1666047|1887678|1456837|5401845|4534930|4955334|3732131|12723842|9257547|3564000|3468333|3321094|6737124|8925985|4676952|3605595|2658523|1943121|2580924|5325404|8403706|6120240|5213656|3716786|2940702|2174000|4059545|2754298|2782400|3021670|3801000|4377544|3031200|5628217|5815433|6856704|6313902||7679183|13132122|1941560||5424676|3687356|6278776|8813059|3435601|2143517|5291191|8285261|3128826|6251089|4742000|4650734|4259919|15141871
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|1300127|780081|2139931|1585153|738868|1297496||||719359|1349247|838131|1041513|1343150|2877523|1819639|282267|3375285|898666|670616|1156957|274085|499407|1496354|1030975|1146531|809345|1165186|671646|796525|482563|111560|629919|2467021|579117|329890|1361936|1323376|3651088|1099759|1358487|701567|1031885|993881|1436264|1341282|504195|2355009|2040453|4780417|2392097|220440|2156562|1523152|3565542|1725233||3981216|3182366|1665923|3995050|830547|3397438|3590695|1056747|3575034|865154|1149347|1569660|1618637|4067735|444719|662553|1206881||1255594|1823479|931887|2474986|1037995|745069|664780|2031164|1645650|524151|1587533|346201|770105|2572499|2974752|3487386|730042|1422680|4523649|2937950|3474118|3408351|1143261|2351012|2405173|1109942|508119|2692112|2335532|2018153|1863357|1411596|755195|1735790|2552382|3229491|2930383||9258088|5764780|4627712|416534|1642872|690503|2236565|4045068|4210782|5088872|2041617|1519585|5230717|474067|825255|616229|1138095|1868552|920726|2171879|1625258|1510021|1368166|1016677|1475906|560355|1660361|2306664|55635|1086684|1034710|762049|1405546|1432497|1348344|2100597|1519538|240476|439749|1130809|687747|579194|1625199|380019|1204760|1270842|580731|1095623|640382|1194985|2421916|3366518|1083348|309538|936895|3347095|2945786|1818035|11180999|28890360|10918665|2212778|1534524|1434366|2842803|1434820|1816165|1574463|1391209|1694706|1628881|1054535|1135589|478493|2695931|1998803|3478601|2170679|254680|423919|772035|1284776|2093524|195236|796200|1003968|1526000|1221107|535591|1942324|1687059|2020183|1532633|435220|814745|2024068|||||2527727|1696685|341239|271748|659884|1566294|1122290|543552|44487|569700|555673|645265|1062463|107546|880657|953359|2458536|765521|197192|966310|911430|793206|717615|581371|592583|692916|1475966|680052|668218|2713509|1086925|459217|727657|140989|326245|535581|623374|890548|522670
09742|943487|/equities/china-cinda|MSCI_EEM|48047176|14541077|29036680||9576309|30451228|24608000|28284884|22008308|23041580|53662420|30642636|36175708|7091516|7808257|13732908|8815000|7528653|12234952|13274898|14563234|36249648|15115540|30370086|11276141|18669464|28398910|24953892|13815480|19227704|11025685|22384000|21645048|38814636||||28542092|23262272|37894244|41755960|20503870|30169838|24321096|28985006|25864758|42496880|50987720|53932576|29254420|30983532|16127789|28965698|44610004|76827000|28619700|28889120|26601364|35143776|31762072|25062364|57483636|48011940|56715184|39774800|64487680|53317500|46220912|18054000|18277506|||3702215|14427618|11157265|29737216|22059140|33654428|13158248|26136028|40781360|33825164|24020712|14770164|31425228|29887156|45178000|23500088|38558972|82225728|47172400|34230420|28135850|50687424|54012972|45255616|32489200|41225392|36604160|16853000|36956000||12525590|22153712|20908000|25805410||22722724|19152616|36239360|21667410|72749984|20978648|25410592|27418000|21395364|22424744|23706000|85547136|66284132|54178000|50148196|33148992|24657000|41232480|69776880|21739302|11519172|30116000|12651042|34416264|24793376|16347000|14901758|11745100|13072000|12390114|15702618|60018240|36655256|12656981|21056312|12262685|21795694|22954424|25919464|64309136|15182050|13000946|19394120||19522800|19583218|11143000|24520186|13848240|42239560|15783432|24335954||33574036|12092340|13442144|21327414|18655000|14294348|||6560000|11678000|42267000|99671720|82134000|19364316|80485816|31398368|67428432|37060408|11737082|19612016|16973644|27414838|20240000|20133000|13938328|22093996|21271100|22975278|57021000|28069564|53997000|34664328|44911164|19392384|15055000|14590000|13674761|35010616|35988312|49643028|51879008|41301520|20055134|39695864|10531489|24514000|33878600|40640460|31569236|26256000|18175480|35246468|13961902|30039000|24895000|23361008|48196000|22935000|20503476|31225000|33630344|63036000|47720976|33347988|31828862|33942932|57944000|109163440|62012840|95775544|108650000|58613788|69921000||24957000|33221220|22108000||72269400|22786436|24198156|39741228|24510932|8137548|14483260|20935540|15348819|32148076|15614362|35649500|32045050|27268214
09743|17499|/equities/21vianet-group|MSCI_EEM|1824793|3388431|2476619|1252773|2711755|1867476|1589964|1316215|1145232|1332533|2539787|2072335|1234002|2715648|2512343|3113289|1727096|1078572|672140|441695|974677|792302|1434932|987990|1243983|1478214|1122314|1279375|997554|1010173|1745974|1348236|1955478|974654|855557|1801871||1896635|1930078|1491145|1569716|3732305|7737184|8895625|2168973|719541|1429951|1541225|1153287|1065825|983875|1504603|3296053|3212880|2966696|3316538|2783417|3897051|1964719|1400550|1623249|11301225|1218171|1457346|3311293|4123790|1632340|2772112|1099368|1205269||879037|1685666|1904114|1959066|1046209|1556109|1850562|1367282|1459266|2275457|1964297|3976765|4274802|2800881|3383911|5250602|6193009|2533676|3313268||1151384|1881267|1262426|1702845|1633189|2662362|1821052|2495203|1769334|3028654||1135739|2010200|797802|1167388||577270|1226379|2565637|2456217|3643876|2899532|1598957|967584|2670931|775363|671935|1127247|1176755|1826503|1358444|2031465|1999197|2008228|2937580|2724919||8933081|1636178|1594083|1093547|631821|651113|1767494|1168267|1662625|922753|1235266|2024707|4271595|1379023|1327816|1347016|596755|565474|807376|468997|1086936|743238|1245275|562648|1906127|2155850|619717|864071|984135|1095355|1737902|334376|503400|400295|667495|650343|1028811|934340|553364|1573762|1173319|862047|1814871|799826|1005147|683471|762654|1274527|1885271|833440|2303884|1195990|586654|424742|793864|1281064|960627||1169261|1838866|1693859|1653660|1741752|1936517|3418711|13283829|4539688|1239274|1029814|1013232|1548572|1675854|812407|656903|666416|687021|1462756|1425632|1475069|1172314|1291470|2560147|1615153|618454|1131938|945188|963298|1277405|712011|2915884|1318578|1318100|1062185|726847|746733|981645|1490733|1964989|1629226|2216799|2115574|953085|4418321||1319253|1418063|1122617|2341045|1726907|3256311|5299216|5483188|5012777|3308273|1335044|2855367|462091|1220323|1525748|1138699|1418877|1329310|1412788|1852603
09744|101612|/equities/tower-bersama|MSCI_EEM|70208896|46476000|118520896|54782600|59767400|95007696||||66478400|79133296|62888400|71424096|56851900|95893696|47733900|75287400|69580896|82577200|140488496|42964100|50507900|76394304|47399800|96449800|46187900|56723100|136556000|126375400|116057600|23321600|29663800|20595000|24068600|30471400|5475800||18936400|42802900|20026400|14103700|27367200|47937000|36488900|44156300|25072600|53490200|36050400|28546000|29108200|22098200|34462200||33825700|38377200|37325000|26490800|16966500|29742400|28802300|67227104|55763700|46058400|28101600|49119300|40699200|29274100|76765504|82884400|82364304|75205296||97024200|107163696|100327400|65925400|69651504|75537104|138748800|15091800|130845600|86806000|94054096|127396496|104168704|73524896|118725000|114000800|68520896|60802600|93064800|37035400|36765800|26921600|24551700|30530500|20396000|29708500|26928500|11945500|15877100|||10531600|17706400|23849700|||115257800|33044100|105117504|22570500|27226900|19459500|25766600|22676400|20417800|8102800||12155300|30730500|21292500|44189500|28975600|20976600|37510800|37893400|7368000|26361400|14102100|17579600|14236700|20021400|20652600|58350300|11585500|21725400|31593200|86824304|43131500|32929900|26659100|31070900|22908000|31740200|46711500||||46351300|42775400|29476700|29553000|36745000|134518800|28043800|34466000|55444800|72274000|70548096|89169296|55660200|58640700|36517500|47107800|57392800|52286400|92511000|56187000|31417300|51352600|55336200|57259200|86705800|69562896|57251800|37537600|57123600|38472700|34125600|62567700|41331100|70726896|49833000|26191000|28378900|36772000|36389000|34715300|60116100|145291104|31241200|36950100|30654100|40917600|48929700|||31289800|39005300||44585600|44102300|38291500|85943104|67324200|49701800|47253200|41685500|51319300|42815200||63535000|138110896|57325300|59495500|71761800|48592200|65340900|102420400|30993100|45463400|11390500|39033500|34387500|28190300|33520400|35561200|38725600|33015500|36422300|43849300|42376400|31759600|36463300|20006200|19953400|24020100|38025800|43112100|31907200|32511100|23228800|64059700|37867600|39892200|32132900|29378600|38132400|22788900|49223400|27904900
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|89565|372425|245582|132975|207551||180392|114848|168478|195052|198772|191745|226349|300592|154383|158686|153082|366032|239872|365190|217382|99221|92327|381164|304189|271744|450473|152742|86949|79043|90354|664121|213080|235975|65462|34174|||162671|215650|87676|204555|445114|254158|209096||1234108|531957|160843|65587|243033|55372|289765|116339|126468|76675|349146|319361|196769|101144|344752|458737|195933|391853|380866|129571|132854|404559|177040|143356|69758|113264|112981|166201|255618|181655|192237|420445|556331|510542|451714|825351|252129|298248|151964|192123|199026|376951|174941|159593|69858|135546|238780|201950|649206||281418|519069|543055|320050|165196|||146718|108150|265580||55361|326683|320816|739959|1717056|538460|363614|234861|634277|363180|382337|284844||507965|756566|244049|582003|331464|975404|125646|92398|184947|279313|109744|173651|119048|308915|462154||174579|204405|98297|91254|425806|187351|361816|104041|105024||288065|156183|148301|207633|192123|31216|122749|89366|133849|246703|139458|100779|213827|78918||210955|60100|79796|211521|113281|27114|54450|76523|249073|255065|472304|164026|131162|567709|134903|713583|199206|178168|162476|280553|121615|214236|196360|390375|119837|150650|337190|386865|732608|725084|205854|131361|418993|337245|286964|182302|370667|231356|155086||156629|324277|52785|160445|26510||155261|198337|238463|167294|1230069|95286|84674|152332|134037|202441|195840|143254|540246||116381|166178|164924|103705|92059|230086|200181|66932|215421|170590|64429|186580|121440|171400||120547|209355|250422|490091||1158464|372049|117517|304925||231899|202578|689709|258815|415492|306138
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|898100|785795|631600|815000|907700|1162600|713453|3487300|1760900|1336800|1472700|691829|442070|1408459|||2165454|1495980|1477447|584942|594184|663614|888300|825400|2500900|953400|896387||||450203|412092|1102500|1635600||1594500|448012|994500|1028200|1617200|1410400|619694|1483000|2141800|3391700|3723600|621335|1530500|1198800|1246500|1923800|1061895|2727600|2629400|2038900|3358700|927133|2896700|2572500|2568100|3184100||2231996|3045700|1914700|3320900|730418|2399300|1491600|1527200|1800100||1323800|3095800|2678100|3623500|1029303|2901800|3859700|2405800|2087900|2175146|3131000|2213900|1903200|1758400|1118712|2011500|2067500|2199100|4525100|1910202|1811700|3578500|3875800|2403200|2115626|4057600|10431600|5094000|3300100|||1014401|2308300|7130400|841488|1883900|2320900|2809700|5890200|1958885|1648600|1889900|1671500|2504900|||943994|3456300||963646|2310700|3787500|2164060|9963398|2571066|2521200|5932300|4992600|2585951|1349934|3485700|1846200|4596900|2478000|1740701|2494000|4598100|4003900|3836200|2004434|4432400|1975600|727000|886700|900852|850800|2137400|1837700|1186400||1294167|1104100|2345800|1850300|753280|1298900|1949600||1711900|998530|2498300|1604000|773903|937600|340600|1115000|1477800|1003600|1588300|859200|1320800|928400|1759000|2143500|1307750|1321500|1964300|1860500|2145500|1267900|2008400|1043800|1169900|||442508|650500|1141300|1540000|1275701|4098300|1879500|1531700|1636900|329285|830700|774600|1182300|1001400|433104|657000||605200|332700|386500|563100|577900|538000|727900|838911|1224100|854500|||314310|591300|1001800|1360200|1036500|402300|837500|941900|1247000|1197200|420262|814600|1344200|1884800||515600|1302800|1213400|1398800|859400|681300|1538200|859600|1218400|490400|721334|1001900|531300|862300|1819600|614300|1615300|1097600|1758900|2665800|1126901
09747|19564|/equities/sise-cam|MSCI_EEM|70126136|58274664|71119024||172900944|67148744|||24252700|59478748|85928480|58042584|47194320|46365656|80315416|90137680|77734520|46254304|55618112|76523952|52543280||58336428|69226144|58715032|88969880|56309892|76672112|94136192|76655424|38939728|60458268|83697520|46354216|58856664|66614072|70577200|83336072|58266308|110265416|70838200|133693016|76725272|130627848|163396864|114624880|144895584|120502304|233123888|92827704|131298432|77813640|215644912|98830672|135464256|87227680|125250616|169778544|203771488|285479104|367674240|113245568|119962000|102085000|155166000|151620992|92446000|119753000|106674000|119686000|102280000|113562000|211924992|85108000|188052000|119138000|182424992|222370000|84295000|155119008|131038000|157644000|213423008|166016000|111009000|100378000|112152000|127328000|142212000|371665984|154192992|344991008|143290000|375072992|420448000|131935000|198075008|125990000|112677000|193880000|162316000||230942000|138250000|134299008|197715008|117469000|143055008|114003000|149936992|153696000|105241000|116755000|285540992|195576000|305996000|419308992|565374016|227524992|494512992|98894000|126715000|170184000|197706000|142196000|142007008|126616000|110597000|169963008|167347008|354999008|340936992|122478000|141068992|109069000|123945000|114585000|305628992|254291008|98712000|170484992|127371000|220503008|159784992|196994000|265096000|136066000||57692000|148844000|152175008|168190000|150724992|159236992|289823008|157039008|179874000|112744000|140463952|136606256|157181312|207571472|210225328|175682752|193104032|191132032|360501728|328319840|776219968|614085568|527388992|282910880|189427840|319230048|308991168|466636832|57834000|83720064|86571160|98023072|229139968|68708880|118807312|66160208|77969688|140724848|378579648|99790432|170602272|184885904|78353408|110392224|112299016|379874784|74542888|70805752|139519936|119192824|242580800|82019736|63989352|100990256|127014296|82952816|239596288|90935808|214839936|203345520|438476608|128600680|||18213188|88603040|78389328|109034048|277028608|60424980|89791376|90215712|170790480|70604336|102362872||230189456|78596896|199226608|587217280|255673536|359282624|167656208|76959016|144404448|74779760|32783632|60844256|33415864|49812024|67612240|94350656|85793200|45461912|59000336|56707248|37425436|18325146|19991216|18723636|23165054|20277368|21065212|26066020
09748|50023|/equities/greentown-chin|MSCI_EEM|2115500|2859854|3026520||4918854|15997314|4428500|2914500|6312000|8137500|5577000|2922256|4222334|1287249|1365500|1367090|1436500|1030150|2735654|3259399|7448820|3045762|3338270|2547301|3601921|4896204|9919000|3300722|3399958|18754512|3735977|4597140|5406695|8217742||||2994608|3994385|4087754|5497233|6336584|7376091|14862608|20996004|3543000|4078808|3579453|5943289|4495430|11722913|5055601|2338915|2798064|7111426|6204890|9491958|4253845|4398482|4385930|7354218|12317458|17715288|7015559|4232581|4924020|5482750|5157613|1395500|2310000|||914500|2829251|2645432|3241000|3128255|3039755|3373879|4726104|5995833|7286136|5542388|6340764|7569460|6821230|8907000|5102730|5090028|11387500|4528000|5263432|2929236|5185500|6077721|7016803|8199638|3358831|6800713|13336825|13297500||2367500|4923227|2663500|4212000||2895500|4780500|6331500|4423704|4387154|2749000|4211500|3301000|5349500|10346744|3679500|4636340|4857203|5344500|6747500|6932703|6575000|10183550|63398752|10338987|5491254|7682000||6675500|5133000|4125000|7313000|11396180|9964740|7580544|10890500|19149500|13466667|6881564|4163500|5727000|2722500|2560000|5439000|5618577|4443590|4061000|6220000||3428500|10282168|6787900|7024920|6139990|6944000|12760000|14627500||17335856|24111500|25183744|20809000|3699500|3758500|||8452003|4751000|11926432|14922500|6672119|4806000|6802000|3360500|10089074|6023801|4272000|9514000|2839000|3539000|3368000|2934334|3984000|6826000|4321500|5897500|5835215|9208500|21068000|28515180|6877500|4530000|5861000|8250000|4232531|3085200|2465500|5332500|7599000|6029000|3358000|10535500|16882500|8783500|3889500|4850500|4070000|6383500|8488900|5529500|3226500|2672000|3617500|6339500|11491000|7565500|12228500|7825000|25856000|11971500|9054000|4247500|6683000|7503000|7231000|7724000|8017428|12817332|11211500|11102000|16116599||4480500|4456000|1336000||2199044|1436960|6568209|5581121|4249001|4899030|4835500|5419500|6710000|7840511|7421500|21170500|5795800|4417800
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|7416916|6760523|7535795||15752712|14743394|11570185|10387613|9694949|22348298|10236000|12178105|9916766|4497179|5788320|11081875|19857000|6200950|8677312|12567900|9519833|9013548|14554682|12791412|11083539|14941175|11778786|5284842|3335922|8990579|8800840|8695944|11572684|19813074||||9386166|8183922|8565604|17727336|15983003|12869412|32998452|18568982|13298935|15881781|25649130|9616659|49517416|29196964|15175055|19361136|9062887|22645562|14626748|33344792|18222340|19224192|17387936|19906430|42554440|44993576|67996480|72044696|29125918|29288180|29783720|16248614|20077996|||6090514|9347023|21923160|48134196|37468168|14169654|18785244|15336502|22018852|28005276|19794104|17661212|17097304|12202939|49526856|18958440|35567160|46096264|26312928|50505020|23330456|24160036|15998153|30576088|17898032|16955110|25355854|10530008|15460700||7179732|12890579|4783000|17312412||7255000|10655939|20573230|22412560|9590886|9078110|11932000|14444811|12664082|35507492|6233193|14310272|12556511|14144766|11961080|21443516|14506016|20292150|20381976|9018771|9037920|18397896||9892577|15608025|15509394|19684336|35954512|18987916|12804927|19088488|50743168|129078424|20636000|7684355|6249697|5288351|8093917|11172190|11134649|9776874|15836000|16378704||32545956|12290221|17580964|5601886|10216165|11640578|11333959|18282662||14168707|16176373|4854650|3512025|10027500|5156000|||5749000|7158000|20650000|22305900|25712600|12969847|41474784|12352013|12417633|13164698|22857748|25228558|16012960|36044176|33190550|41757728|45859976|42198556|13581792|26131824|16210984|8420120|27761456|12247306|10417614|19928884|27713956|9363649|13663405|23953184|11574875|19498500|13911543|12003627|23479944|41028544|27222670|12645607|22075340|20125274|20972748|26685564|14229153|22489994|12348993|17281814|19745240|16179751|33244000|17601716|40737440|24266000|23691612|19626708|34287692|27629664|32949836|29806264|19120364|19871640|19666100|37030384|41353396|19530612|22578050||21451958|28820906|15650885||14663332|19858128|26535848|20257120|10328885|12268956|11869329|25698192|25556792|25925770|30917784||43931688|71155504
09750|19410|/equities/ford-otosan|MSCI_EEM|758348|952598|971359||1284774|847383|||360705|1201237|973431|2500418|1544962|3341918|1546650|1359165|1235778|961811|1255874|1694878|1247189||1755207|1781797|1839514|1505739|3064070|2214177|1635474|3122943|1855952|2398107|1496589|1992613|2527540|1414267|2778231|5410300|3657316|9182429|2902270|3775083|3587107|4615703|12509055|5059761|11662829|11384733|2412092|5347803|3446798|778647|2006861|1400504|1058276|1443378|2009570|1768670|1509610|2167098|1550800|2325365|2289532|1449908|3167557|3687959|4188835|4585925|4039211|1045378|871398|1270558|3539715|1323529|3189363|816966|733142|1370351|1018421|2332119|3949713|2430937|1842064|949862|823234|1146998|996557|857862|1813927|2472905|2081338|1355974|1665008|3388965|4011254|2120535|599525|1009865|1503179|1853298|386483||326607|522836|1437874|494461|163472|268570|385393|416149|890019|598478|476122|632583|780591|632458|420683|671161|962516|1161750|1267634|2416466|715634|1680059|1404394|1783053|319107|641019|881174|1274352|683751|560125|568073|665496|511966|1427796|1122766|981628|722824|1184579|763515|1000137|514224|913957|675069|1367860|993567||185773|1012084|852344|509045|534107|1059073|202969|274334|431128|425042|789182|600806|780423|668365|869155|423846|288575|407020|263479|379883|320151|312889|216488|160801|361341|315770|213359|176896|221920|248289|316289|821629|490724|88978|201060|150208|285273|399436|602313|575528|294728|288083|600646|706033|395316|162156|249836|141475|277020|287499|441553|200244|109958|313040|375282|651885|707938|838604|844854|903714|1095913|1697111|||453785|1387388|1408078|258204|169319|124214|248337|671575|338405|368773|829663||248390|233436|339663|483989|314980|507166|182581|399649|433057|431152|282133|565675|267413|312773|216359|419785|718764|455922|376059|469108|382843|374540|727478|856155|486140|288610|356132|288499
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|12751700|17585888|11596000||9346561|7942194|14493508|12251700|8618000|10386000|10825761|9294557|10744383|2354413|3638000|3622149|8923200|5680368|17895414|6147191|15506776|4575760|13141365|5707328|9235529|10141029|3344000|8111519|6311011|12457421|11913376|20009798|6879637|28622212||||14477194|36043672|48499620|73263928|7412054|6832354|6132180|3658728|5284338|9535113|4932548|2365529|3963364|5679050|6767459|6595262|5774069|11892000|5908100|8602182|8446522|6893279|7470352|8718180|7267005|5446000|10394945|3686000|7534000|5475930|10482611|4624239|3174000|||1116000|4450000|3660716|5354585|5832209|10543480|6931345|6117791|6646552|8632570|7602605|17568224|8746266|14944381|12523000|17472558|13538284|9664000|5024555|7627870|7712000|9800162|9734345|18997528|9027815|10104609|25633024|6951000|6131200||2537120|5604877|3746285|2143900||1804000|2637000|4049000|6809233|2902411|3246077|3639798|7640000|5088285|5930104|8022110|8467600|2529791|9088000|8432896|9149460|8077100|5643756|11948017|3162556|3065756|3170000|2715662|5860110|9092900|6214000|11131800|7864000|6559800|7266189|5857100|10399718|6421728|13393830|7499600|8442000|8274278|5594720|8134467|11117514|6113643|7362000|11734007||5946800|5307121|12020701|13618792|8356156|3100000|5760000|5831024||7011500|5724000|2312515|2403591|2822159|5824705|||12432100|11442314|19199200|8709200|9359900|4791955|4472236|8252053|15660153|13706344|7821900|14872015|8216400|18080076|12121000|9830333|9100000|9928767|22830000|5566231|5902000|5564485|13781531|14634000|17099200|9378637|9466000|31057400|10455300|6014752|3704815|5393000|3956329|4738713|2710862|10084000|7557776|6032500|9717333|30762744|3994486|5201650|10952041|6578207|5918476|3990600|8624000|15317785|15044000|12887014|18664264|15913890|19963684|17034500|21845340|28780000|14488000|33684000|17686000|19570800|18898110|29861036|15155253|9538543|21992000||14982381|11967000|3501970||4788000|3276000|12465458|11557775|6795331|7924079|26323284|36873900|21786000|27866004|9682804|10252000|17223000|20524144
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|13389248|8224407|9363807||9051656|7350654|3936578|5741257|8646441|8461766|9185631|9363832|4325026|6774626|885404|2288225|4521487|1722833|3438900|3211557|4487771|2821487|7981937|2707786|3989184|7408417|3328365|3104327|3899117|4021454|6476040|4826560|7576814|9823655||||13435832|16912484|10786455|8219955|9030165|3316958|14724705|11499153|5589417|5430154|9514043|5019141|5665204|8255574|9239603|6363058|16974864|7636887|7176769|13742993|4023770|3792767|3880765|6035298|23056156|9040854|8455044|6223773|7386217|4414016|6084800|5309437|2932018|||1730728|3657654|2994016|1897535|4667228|7753896|6438959|4688223|5256819|8796885|9228158|8243423|5348544|6687079|6627065|7618690|12437252|8675801|3830678|6763870|2751076|3493777|7650527|14242255|9230968|9540746|24921760|9421482|8122778||16134073|9685841|4423456|4950945||1421197|8611152|5875570|13256351|15223353|5573635|4092435|5819737|11782821|5373062|12739388|8968303|6922107|4976893|8016005|7670718|10315928|4966609|6693077|4676064|7266717|20458048|11510938|20192024|43905400|189994864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|1030101|1428821|3432290|1074553|991242|1147118|748627|1037184|660580|1107884|1145093|1109501|1138868|1764569|1075007||1987111|2382933|1486436|1622835|1102318|1870805|2098356|2071980|2149652|1556827|1149632|1337922|1295357|1719800|2415909|2183874|1268962|1195076|1210881|||1001787|2384191|766912|1556310|736077|1293483|1534625|679164|1645734|6471899|1608629|2890466|1317194|1252726|998266|860151|2782436|1512651|1305507|1351367|2585874|2744039|3456776|3643205|9272891|2541877|3204269|2136311|3531907|3120213|3413731|2357323|3481538|1428432|1177825|1457451|2146941|706807|903795|2045177|2183364|2095997|1881698|1305863|2736995|3461674|2323588|1474852|1851630|1368975|1278800|2625890|1964028|3773323|2487882|2038589|2020617|2323151|2811433|2465275|2294646||1436557|1409180|||2315262|2945673|958736|||1656631|953001|2915910|4179815|2350655|2293710|1435357|932739|1618499|1300991|3807841|1177306|2160434|2019207|6141463|2189710|2308427|4475170|1700350|1248826|1213758|1601188|1238245|1787120|784679|1929852|1875565|1820202|947379|2033428||2139667|3471102|1405777|1346669|702034|1660275|1958292|2581829|1964972|2839527|1620485|1213535|2786240|2792862|565922|1191690|1162371|1221843|3400136|2382677|1832903|1693795|840073|993425|1442161|799277|1093181|1288058|689417|1917949|774908|848747|1004463|1069642|941759|1878263|4437453|2952193|1753106|1352197|1486812|852048|570794|820745|1550863|1208687|660878|1427975|1064925|959527|1207962|2129965|453415|473199|644560|597894|700380|789574|803539|1060986|1206426|487168|547792|628803|551037|1161929|3003110|1187356|1147921|1940407|686810|1052282|2252267|1021015|708038|1393234|1226415|1586035|0|1899666|4409184|1681168|7647033|7246622|1078474|939780|1181819|1679616|2701087|683778|774327|604303|976922|2129101|662822|1555360|636390|1611878|2819391|1957812|793965|2906134|3263561|886611|887430|957088|2048788|1053564||1779555|2465305|1430160|2004643
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|422951|263120|252100|81766|89619|109453|98900|72944|33546|269717|186742|78148|173387||||371859|56377|103145|75180|49352|33601|34362|48522|106194|60006|67127|17200|59285|148080|160600|60500|83100|101300|38664||53837|150223|81700|39100|214424|94294|66250|116501|70875|139277|160063|88600|156300|144335|130337|80235|62688|101568|175027|351198|161418|80700|227136|162918|173810|496600|158300|226976|275665|292826|125476|183156||||||165751|103935|86847|126870|83327|68045|109760|78771|99330|97211|194227|131029|252170|66940|159262|96809|51197|102165|188500|252044|236100|203847|274442|153711|135300|173245|275570|164611||112098|93000|68652|87992|91194|118300|211910|199134|299855|145300|161400|243900|137200|259179|247358|132400|126000|67620|119200|91900|103620|117465|116239|570101|113515|51100|78064|86434|94300|91859|169815|102678|82200|89664|130395|92312|127500|120811|167131|67815|196645|84600|103335|185271|198413|126849|150137|133410|93497|42000|85110|73000|87200|63200|74800|50700|88240|63400|143393|102439|||||||81200|43200|25100|46342|59000|94366|25700|47900|163676|114800|64200|65700|65200|135442|125549|73900|72586|102100|305407|128482|135694|230594|829556|382400|68042|173107|233930|161351|63960|137027|153337|92400|67990|129413|45172|171054|89112|159024|217116|189500|166217|311500|210810|361427|254114|152269|202352|69280|207400|75204|224800|324100|300300|261004|376200|320700|396400|485861|383897|367140|294464|481200|397400|168600|118882|242638|146500|159547|||143852|163305|136481|182830|113600|72407|127500|139211|109854|96000|77300|104400|121700|191117
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|867600|710000|877200|302100|859500|1469600|||390600|193000|257200|437000|1089200|417300|1287700|290800|1129700||785800|390900|354300|183300|2422300|594600|258000|1024500|2089700|554600|536600|520800|839500|600300|434100|731800|636700|113600|150900|1388900|977800|1326500|840400|1245200|844100|987900|1537600|614200|4603900|2188800|578000|612000|847300|2365700|838400|1697300|3319700|2176300|2386700|2452400|1233300|2027800|1402500|6004500|1170800|1897600|1610400|1243700|1203900|1168600|4055500|633900|352900||132600|4103800|2875700|860100|2008000|1060800|2346700|979300||2324500||1765100|1748800|946700|2323300|1116100|2277500|2840600|1270800|2284000|1502800|850700|952500|770200|1849700|1520900|1438800|1797500|996800||2907200|1521400|1286900|712200||549500|463200|474000|904000|3908500|2675700|2560400|1920000|2991900|1739100|1919100|2997200|2323700|2055700|2309300||1127300|611200|3878900|2076300|456600|959400|769700|864600|415400|1068200|700000|1032900|627600|1298700|1419900|1151000|931300|634800|543900|1020000|872400|474700|1272700|1372500||715900|1592700|804400|1120900|1966300|1567300|957500|693800|1592100|1612900|2476300|792900|1748850|274350|644850|1246800|662100|356100|393450|453900|1712250|989400|908100|876750|1539600|737400|895500|587250|1649400|638700||670200|422700|710400|1837500|866250|1010400|607650|593850|1712550|1318200|1263900||3285150|1636500|1468050|1043100|1366950|1044150||1980000|1069800|1524150|408900|1875300|287850|446250|1276500|473400|1306200|517650|1125300|1254750||1841700|2513550|656850|680400|775950|1256100|1293600|930000|933000|2197650|1591650|2563950|2118000|755250|1804650|1835250|1325550|1092300|1404300|1646550|3408750|2107800|2382450|1240500|355800|299400|934650|918750|1090650|3061650|2177850|1450950|988050|2463450|2103600|4226550|2482500|3760650||4289550
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|7758000|3305322|10009000||11048308|18888756|10998391|4767000|8548682|14527299|4133315|3421185|6353308|4186227|3693000|3680082|11939347|12766997|20356052|4506319|6685047|8759039|6711975|9256730|17869948|9634282|13932560|6558397|5755526|5986789|2890152|4406000|8833251|7619110||||3302165|4586451|8431984|6783260|2404572|3778293|3033099|4509353|3303000|5841465|3546501|3565732|3303294|2816109|3007801|5778493|5188249|7068000|2999028|5569334|4649287|3243153|4218394|5178476|8490618|9269000|7770441|9420600|9939446|8441923|8419500|6042540|4940334|||1658900|2627000|2808872|9055775|4719210|5956878|10410378|13351950|13887922|17581988|24875406|175887104|9021341|7083571|6174600|7861694|13361782|10351000|4550500|5340314|5315039|5245686|4540553|7408507|16070119|8760360|7826568|8685000|5236000||2363000|1663396|1651670|2010100||1406200|2394000|3207000|4001469|4118945|2535000|3240000|3010200|3124357|2978154|1244203|3945660|2177604|3729921|7533481|4221919|2769300|4809355|11554508|3609628|2879000|5793869|3374913|5883690|1653142|2345727|3730500|5088000|3565033|4588258|9175582|3472993|2088769|5542561|1625683|3687772|5316145|2763374|3156368|2768286|3726116|3329622|5037903||3223300|2401000|1361869|1856764|5195806|4686650|4054652|4566580||1862348|2040502|1537312|1760031|1165600|946220|||1230500|2360556|1256000|3786000|3552851|4922909|2418151|3482000|4230034|2283283|5124200|5340000|2492171|5965184|6328000|4799000|3785000|5025024|6056000|8537600|18304000|5606000|14337000|5981600|7557800|8435667|10638600|4594800|5959472|12026990|6400625|9824464|7283138|6901639|7228103|15647000|168577344|10261000|7186600|1817078|1484156|4000000|955772|3687925|3265199|2655974|6894600|4047413|3870410|2781000|3363868|4642931|13681396|11265000|6781000|7787000|4351808|2077000|2250000|3008000|4273270|4579793|4270767|2956324|3932000||2810276|2642500|1120000||1018629|2383864|1832900|2995290|2189669|3702620|2407000|7249000|2998562|4279434|2426099|4106000|3944482|2231957
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|213328||404634|667499|664541|439602|436043|305003|872825|183485|405910|101978|304767|1317266|568490|1238869|944693|460561|341427|207458|175621|1582287|579996|288962|297256|380667|452089|561527|1043148|406447|247472|349800|567135|462367|156074|160244||357778|434474|172288|278171|318702|563468|6008348|638580|379820|1459766|821958|97268|226134|465286|96498|203979|293225|741316|398530|186697|1431482|3034688|354566|89276|929840|388069|750019|254211|229459|193530|304004|292859|153910|171141|223970|414407|129638|236424|319441|231475|226791|168499|288972|294081|841505|422339|389288|465221|579011|515405|203214|243376|456755|90259|214661|348555|406827|472175|239887|274847|167597|182292|184301|354310||0|200580|59446|72701||60794|150221|114169|237708|447470|173701|116922|118932|218625|129239|148062|154304||433843|234369|326433|258810|743063|2316473|564637|132102|435330|287597|227104|190465|250208|256418|328316|721172|325148|771445|2079546|477612|576228|458186|576186|614331|575368|776412|789773|770151|324890|498988|195780|187461|455829|331801|101356|348897|182708|236350|161526|70188||98375|158207|198432|151995|195705|95936|144350|233346|264019|117280|75870|287519|497341|134855|200068||312089|304605|209566|133232|94381|161290|183738|161229|60114|436775|741939|1451299|2054013|1096212|321576|208782|156088|291204|294638|187196|121090|197646|168775|259494|353756|230955|201203|314101|140724|231522|264932|227897|156493|145073|211175|79225|155491|179015|167869|215130|303509|303313|346164|164648|137352|0|282675|283807|253579|227578|340938|469514|237024|288718|68602|676795|142580|615031||170931|294485|332129|228215|171263|538399|83555|260967|300291|353490|461956|514087|273108|343952|207653|364373
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|181000|74700|196000|398900|599400|303400|75200|382100|634100|92800|156500|60300|129000|73400|||73400|186400|369900|97300|104700|141700|37300|36800|53900|41500|151600||||177200|1018000|254000|267000||358000|75700|2082000|599600|363300|697100|588000|325000|252400|637500|549100|351700|389700|266400|498200|1638100|689000|486900|229400|97500|428800|565600|487400|240400|73800|81500||92200|92400|34000|176200|80400|26900|214600|187800|95700||321600|32000|9000|16800|24900|72900|134400|49700|41000|35800|94400|54000|41600|77100|215500|102800|75300|44000|29700|26300|116100|93500|31600|112600|111200|120100|113300|191500|45500|||16200|2000|57400|24300|62300|98100|452100|51200|130700|97600|92000|85200|58500|||60600|45100||157900|165600|15600|26600|236100|122400|36400|313800|27000|70500|108900|118800|137700|63800|50000|45700|28900|33700|42500|8500|46700|32200|23600|14400|83800|123200|17700|16600|28500|78800||105400|56700|66700|105500|8000|53600|194700||3900|53400|280300|137300|54900|51000|176800|179500|163600|122700|67400|77500|68500|48600|49200|53200|57000|83000|120000|71400|116300|510300|359100|491800|550500|||284100|253600|136600|20600|31100|54700|299500|10700|55800|108100|24500|293100|100|119800|128600|69200||192600|33700|10500|15000|2500|13900|47200|152500|150800|11300|||33300|224200|78400|39700|34400|90000|15200|33500|22900|44500|5800|30400|45600|132400||35200|13600|16500|18100|24700|38000|193700|39100|24300|17400|183800|16700|20800|194900|35600|32200|36400|29400|35300|181900|52800
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|481533|861223|891834|276652|605428|408509|374501|777813|890858|311049|430429|407028|896368|394812|14042348|4381760|779222|490934|508346|13066860|2004629|2309183|880876|667841|371482|478275|887500|509071|753912|692203|525084|958793|1390557|780421|245969|1070159|||628606|593836|650846|582385|617819|794242|709326|782670|4499560|1495719|1080229|1516340||1191197|1515601|833942|1184856|2322932|1212761|1140161|1014682|1311632|2688512|2623792|1718370|1107132|839744|955399|1295526|2026916|1288640|588074|198834|1181445|1323626|2029353|1590880|3516924|1249342|904208|3235510|1914429||4508873|1775521|1258464|827411|1188970|782956|776616|515332|579240|150766|658799|714709|287572|417506|487500|7414850|1089790|1176330|742568|1074099||429367|544037|905461|288674||218783|283839|651103|631878|7599366|1335784|1480838|1040888|1400844|1075999|622232|1126947|782713|1600829|760607|847247|540990|1267544|3025944|953303|414369|1145582|1764665|1041542|2890736|588579|5254703|1440039||8340968|629960|937644|1687814|2288894|2357108|1376588|3117388|2591571||1746391|779509|821468|974808|594514|3788045|1102197|1329938|921807|1123058|641553|4858941|1763749|1103011|3750583|1931915|2224228|890017|435527|1096347|1185786|3825109|1528294|537028|656834|591876|1918526|695301|628325|563976|3581571|1310121||619779|1132882|1152690|2407966|1351079|1350711|276749|851417|1129397|755837|2526807|8147364|3395708|492182|15186701|377931|2503010|1153920|517082|568829|1997704|2720435|1037153|742568|1165084|948743|559463|375228|501817|900369|1029118|680336|997524|328595|1648499|1893336|8102785|777797|2312387|2928095|833435|485905|911622|3086373|3190760|1152030|590885|493149|1833412|761662|755888|1640148|88698|2904037|2507896|1815713|1852447|2232972|2243565|3862904|4390105|1042755|5262463|5314243|532117|1102385|1839540|1445271|1552320|1087802|3752441|2292623|2054277
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|331500|289136|1762000||564960|596189|172500|628000|683500|706300|405000|824114|2698645|467208|619000|634255|436500|482616|652277|618055|1216410|1345244|988982|773617|782198|670540|1272500|432738|1106173|1566899|2868474|1316000|2178048|1665000||||3015307|3958077|5941474|4719313|1241340|1616033|2001809|1968617|910500|2777136|1354439|1110224|1311336|1314099|3490301|2767490|12681277|12873275|12985000|10555812|11613035|5025978|3776989|6861452|9663766|1567500|1738646|1663972|3664500|1085408|1342749|860000|1574500|||140500|1164500|400728|889500|526585|645585|965622|819463|830945|1719360|967076|1229360|446860|763812|704000|744712|1097812|582500|362500|1195649|235051|934000|1939116|1929669|2753894|1241186|4252372|2006500|190500||1176300|430647|3532000|2241500||202000|323500|876000|5587840|7167500|2302000|5282000|2283500|2595000|5461190|2364828|2635500|5569920|33542000|4004240|1023244|2015500|5611303|163779472|30956960|16882488|9504000|9546000|8452000|9600327|9179000|12876500|7967000|14974453|17841500|19195500|21029500|60000|713500|4524000|6109000|1453000|2167500|598000|227500|951500|1367000|1669500||796000|948500|2093000|1476500|6194000|280000|905500|649000||37000|303000|1043500|95500|500|0|||441500|247000|325000|617500|281500|235500|179000|98500|583000|91000|241500|180500|836000|856000|102000|186000|146000|170000|621500|419000|406000|156500|473000|283000|857500|293000|479500|229000|252000|238500|35500|135000|1180000|651500|30081000|536500|2007500|3135000|3747500|2197000|183500|1257500|270500|24100000|6967000|9192500|5132500|4185000|5010500|2865500|1864000|6781000|2442000|7372000|176242000|||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|6686400|9080600|18113300|10991000|12508500|20497000|20166400|51101300|14803500|36221800|18523600|14600700|23574100|26348300|||9075400|17421400|12645600|7922200|14202700|10795100|15999900|21276000|24387800|18275400|26895200||||22769400|16046900|18419100|19680700||16782800|12327000|10049300|22421200|20876700|20466400|11864100|21445800|17188300|28979000|32927700|14259700|31833000|14861900|18886900|19387300|43626100|117134896|24014600|21127600|68419904|27158600|39582600|31250100|31175100|22335800||26250700|26812200|13051100|30237500|37485900|35245900|47769800|79249296|124263504||35333800|156786000|22194700|27071900|70979400|38598700|8725800|13380200|10946200|35251000|16173600|19280400|7582200|11739000|18651400|13488800|14525100|18592400|23991200|16750900|30653100|11520300|20335200|35653400|96094704|113217800|42324500|34750000|21782100|||38054100|12413600|39024600|47892600|16937300|28595000|41402600|83813400|78277904|49272300|126737400|141729408|135319600|||34785100|50477800||89999696|130861200|19060300|23442500|36456000|50800100|30729700|58095500|44493700|55730200|52144100|52738900|36569900|37464800|58246000|152456608|28446200|58521800|85375904|79581200|21182000|30716400|15763100|15030000|14257600|16708900|5097400|8576300|10952400|17956600||20846400|15394600|16878000|17997000|11293200|46338100|12749600||22508900|22604500|16727300|41990000|20781000|39903900|33989700|38291800|9797700|20410500|28909400|37298300|30464800|49051800|58963100|13404000|15626800|17638100|19495900|10824000|30624400|20539100|71947904|60576200|38484100|||80272096|58968100|73843800|110206496|49407700|31221100|10686400|41278800|48979500|20552100|14555900|32316300|32396100|24399100|20198000|22935300||24691600|13372000|16320700|87098800|22905500|33808900|11109800|14968600|24645800|32937800|||21064300|28781400|69595000|108764496|80452400|17580300|20544600|35622500|42065000|40451400|28431700|42276400|33884200|66425400||41374400|60447000|76597904|28183200|34883000|34212600|70780096|60771600|47567400|80330400|146562704|63229000|90655200|102397104|156375296|161995200|160625696|114275296|230739808|298370496|430919296
09762|100135|/equities/sh-pharma|MSCI_EEM|4800966|3423817|5262260||4163203|5687174|5220900|6867300|6182100|3177900|2820435|2168564|8271950|2595323|3074400|6901580|3311750|5471620|4050332|2640204|1949387|1835834|2120347|1955203|5546916|5559143|2893075|2779190|2746005|2945983|2185449|2327074|3317582|4354568||||2698997|2755524|6782365|3057531|2044278|2048670|1487897|2262930|2623459|4023504|2218031|5713467|2602736|1670989|1446803|2567100|3721349|3171288|3126300|3719198|4846687|4560151|4704903|3939600|18224448|4880465|7954910|4091358|4591340|6986490|6980124|2840378|2450479|||818414|1924100|2398687|4793058|3315846|4046086|2905708|3021850|3204998|5160858|3152504|4898810|3859118|5314805|3182678|3547712|3443517|4394602|1993500|1730334|2370500|1910022|2067512|3404790|4477775|3007288|2079889|4137941|1948300||2422510|3457206|6286100|2753500||657600|3015870|3237273|2111214|2501230|2511950|2121008|2801586|3100080|2958129|2523280|4105024|2598974|3621708|3721000|5309182|5558408|2541783|8192860|2754200|2010248|3621415|3292066|3037973|4162101|2117200|3758079|1869600|1911246|2444202|2970000|2360728|9969910|5189400|8468200|4547500|5142050|3504066|4950727|8913249|4227717|3636000|3883612||4801873|4584800|2369300|3893062|3435500|6382100|6822224|4721146||5234453|4341203|3475958|1965460|2022558|1976000|||1137700|1979775|3007051|4060440|3875068|3507593|2190327|1818746|4543085|3896709|2031864|2116900|3561100|2669400|2554655|2870220|3754140|2840562|3452100|6800456|3037000|7066739|7843600|4802575|2744720|2201045|2999200|1913300|2543577|2362002|1749906|4158075|2149278|4267323|3544232|4716500|4085476|3761850|6249226|5662432|5557214|18821300|19140296|2483493|5157649|3534400|3049401|3258132|4945681|3347900|3035710|3011500|2041562|1750000|3782970|3862560|4875088|3520955|4090700|5710530|3639162|8603657|8868100|3004796|3411500||2751833|3206147|2591602||2379908|1765601|2910008|4967400|5781579|5521124|3134446|4515522|3549528|2950395|3464341|4277160|4086127|3700962
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||200||||||100||200|400|600||||100||||||200||||||||3000|||||||2900||||||||||||||||||||||||||||||||||||||10500|||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||100|||||||100||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|11827574|6877400|4889359||4887949|4809571|3210149|2283000|5379100|4194000|2704000|2209385|5219480|2965150|1938012|3073000|1570560|1808892|2077000|3432000|4020089|3087277|4311200|2315500|10773100|3972000|1366500|2857186|1057568|2395550|2482345|1603000|2186400|4955554||||6557150|1449210|4691319|3424000|4437880|2212000|4550012|2992000|1517000|2503652|2717246|2467877|3207116|4432400|3645043|6910153|5570801|12597990|10465551|16618989|8369408|4965590|2462000|6401951|6798752|7457538|9798000|4824000|6003707|2029000|3955071|1028000|2640000|||920000|1966734|1893762|3385000|3050664|3509800|3156220|5858703|5644000|6384000|8095500|9175630|5484426|7569516|6421558|6701392|12541800|8913191|6379388|8758332|7771332|5098000|6060109|5549445|6932000|9475000|2799400|5639171|5353323||1448232|5872166|4717000|9255433||1425650|4272000|3919733|4876280|19960000|13398031|5365000|6635352|1921000|1204000|1769012|4111600|5039641|7563284|4376398|10224000|51613000|1493325|2254000|953200|1055000|2280147|3980953|3222127|1238000|1742796|1478000|713000|1212060|1053333|1238042|2568500|1433400|1986520|2216000|1462784|2477603|5381774|1795510|4022000|1119000|753478|793000||1935000|985000|865000|756594|433000|693000|954500|1159000||2050700|721500|723800|381800|520000|354000|||821000|370000|627885|1160956|666000|271311|585000|537300|919300|1272000|1568221|829630|1708917|687000|1660000|1041000|1230000|2191656|872000|765000|1156203|1132623|2454000|822000|752000|1197250|964000|1666140|1168693|3223352|2683280|3986622|1440415|1320779|1532000|2484143|1299000|2136528|1694329|1260355|2043000|1739288|2534014|1463000|3378444|2454000|1396620|3408000|3739000|2330000|2093000|1996405|1133000|1509432|3687580|1630000|2133718|2526600|1863000|3191000|2559918|3596200|6354730|4538000|3875200||3172621|3656599|4754690||6199458|1530151|3421034|2876120|5221344|4154100|4651800|5558813|6512600|4813600|2469200|5787810|4068100|1962000
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|430303|419293|689180|1566857|1585546|781746|679251|2290286|3355142|1362733|1470820|2012944|2450000|1511570|1964069|620547|1372566|482832|1412735|669259|221886|975381|3619350|12210411|3625000|1708973|1151299|934402|567919|748729|1098092|1665687|1460488|1992898|3873300|||1504624|2195542|1410591|2304457|1018128|1141262|2043355|897774|793808|3024368|1318971|1357453|1527394|768892|1693349|1927724|1685889|1817645|1366277|1133400|862161|853061|1010293|550349|3303241|2529371|2336280|3829997|2509123|2582031|2309215|2403918|5578286|1641204|1150119|1326055|1296626|2652503|1323041|1101999|1313024|1936803|2944850|1963104|3114907|1613971|3160921|3339551|7793113|1275111|2358193|1167012|1249400|1173631|750291|528251|1014172|1119233|1561711|1902333|1008423|601009|916431|764976|||387152|182618|536115|||488630|634443|1344206|1435534|859775|1745646|1100934|953842|736207|641296|1278606|418927|828495|681317|873632|749552|772055|4203635|452117|1264811|1864684|1641639|2102200|1327369|1438915|4191302||3122405|1244423|640765|1598458|3751009|2722009|1014366|1447166|846423|1054457|2381367|2070779|2735687||602401|449012|666780|1361138|484230|1151821|238847|1096920|1430737|694986|619293|1624278|649167|1611400|2172795|1464308|806159|726888|856066|1215038|763046||1402013|1081053|1142663|617933|1323225|2602157|1203358|401553|1748087|780351|342153|612405|861134|613056|335131|540877|545554|996366|411584|2229589|571611|631493|1205129|1092921|632887|897099|1708508|959657|825204|232037|287461|689587|665936|1081298|535383|668195|795287|806216|757427|836511|1698261|1638783|779262|1393384|898314|788291|539802|474518|3092712|804885|457775|1991085|1464967|1397513|1266865|800911|851013|818096|1851302||658557|2152913|525465|2851593|1006856|1368048|2702009|907285|1035247|1529564|2521115|1188578|2681832|2650072|1595675|2935110|3057717|3371751|4135545|4852878|4549424
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|10663100|9954900|29895300||31574700|18415800|32830000|39915600|19795200|123948496|32940000|105823000|47407500|119323400|37873600|30362400|147078000|15567500|33376000|106002400|224031504|56879600|449307296|145823104|19716800|52504600|46760000|17726000|32960700|33814900|30562300|123969000|182570496|50939100||||29321500|28450400|53017200|73782096|53600100|30629600|143991504|220694400|22282000|38290600|113176304|22489600|176771392|36832900|44335300|36586600|52609900|90387104|102659000|60390700|69464000|61892800|75119400|70095600|94824000|104310000|158570304|162280000|206478800|187292992|286171808|299255616|707086720|||11856200|31767600|16488000|63027900|41465700|58907300|130141296|79185400|36914600|145432000|133081296|32222000|51430500|119327296|63233000|101651600|206254208|150872704|66202400|42257900|36890500|73471904|35964900|34154100|36259700|41564100|25919100|20240000|60213200||15439200|32585900|18866100|45430000||51796100|37420000|56191500|31243600|64525900|31433600|61440000|40036500|81089696|77754496|45058000|30511800|32300600|25669300|34000000|36610500|28230000|21757700|77102096|24271100|23341500|22512400|18683900|40342000|19953500|26095700|19139000|16020000|29864900|22547700|62288000|52482800|44227500|30531400|26692800|38920300|34670600|36264000|17951600|76557800|26881600|38343600|29209600||35140000|45355000|24853600|19875300|17900000|18683100|25544900|42080200||55947900|26421400|11462300|17496700|20860000|11620000|||8870000|22226000|17360000|27305000|27450000|15334200|19491500|29463800|64442200|21734600|54788000|30519400|19306100|36212800|34634700|21325400|32517700|43119900|54486500|162625904|198380896|28089000|73910304|41430600|25279200|22185300|29080100|58428700|19724800|15153700|26600600|40487500|34394200|40028800|59577200|37710000|44802700|50681600|55875500|27375900|23953000|60812500|51265000|39788300|22292000|42940800|20515400|36278200|59014500|53503900|88763000|94919504|97748704|120760096|303992704|77785296|206864000|88294000|259810896|351056992|79477200|79564704|140360896|71506096|76439696||37613100|44333200|37760100||53677300|43669000|35401900|111925296|20842600|49642800|23586700|80340000|56599300|66838100|56495900|81030000|103000704|83320000
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|3321357|3369562|4171140||2584384|1551681|1406000|3071299|4799242|3533717|1255335|2571132|5084980|1344409|3020000|3792647|8792000|2263113|3459895|5980845|5990707|8076431|11053430|7485464|3575481|4575266|5878737|3329676|8500443|4752157|9124920|4083503|3907721|7793103||||5549674|9694044|5408533|13845021|8157000|2457632|6263470|1174382|1590738|7670876|3043342|2843583|2946221|6503347|4627445|3704683|4420708|3026000|2113504|4803068|3950402|2867691|3997992|1825555|9749166|5418000|10297559|3638280|4240969|6603723|4796708|8281049|4744656|||1254052|5684370|2584709|2390948|2662885|5380427|14093994|13211313|6942547|8702398|5528145|6852550|4528796|8703828|3344833|6104413|10674407|4933437|2312000|6353953|5081640|11499122|5800548|3598340|12002406|6756123|22135000|5110430|3266000||3327870|4450055|3462000|5140000||1902308|2237731|5748983|5926687|8231857|5373000|4927056|5971355|2522138|4716311|5645110|3628034|6784101|3695225|7936322|8358894|16512426|6037597|12827337|3998411|5346669|4791969|2838424|1933605|4461363|6917100|4477759|9754252|7600000|2682305|5938484|5118108|3137771|3682974|1546461|4240781|5473877|4335762|1650463|4287718|2109683|2420000|9714594||7915073|15474117|7084000|4688679|8260000|6783000|3571357|4490208||2356748|1182897|5963591|1160490|1745400|3853866|||2662046|2118746|2282000|2812000|1586024|3544254|2384295|6437239|6595685|7456554|6194100|2034800|3543000|1754252|5165000|2476134|1971124|4565894|4672000|9618443|4052000|3674000|8352000|7734000|7964592|5734633|5257000|4258000|2696817|2805126|7746250|16145500|6283327|1898410|1915265|2504219|1838362|1639289|3243013|4787011|4035585|4996000|3633426|8224190|3782472|3356482|1422000|2815917|5564878|3247942|4072200|2790000|2599950|1491910|4982000|5611760|6818370|4300932|5757528|6993692|10686138|11556414|15156000|13801082|8466748||9026000|3901989|3878148||4723908|4121580|4103714|13786736|3999274|11303386|3206000|4688000|4045009|4177519|3015367|3412000|4695919|4607391
09768|943535|/equities/ceb-bank|MSCI_EEM|12287648|12762485|17852544||16226935|15632325|31140904|11391000|16017000|20755304|16141066|11882098|25799852|17052904|6110000|6709676|10832000|17685656|14080188|9579884|16459100|10161951|11596892|9536074|14590351|10312482|13514728|31904596|19151324|13823149|13345616|29098000|9247156|17969676||||10647843|17149098|14444342|32906560|21843240|15473263|15535426|13531642|15500000|13794963|18123200|10694926|12704812|24982516|12523023|21856600|26852192|29827176|17194858|35608832|13778675|21475970|13334143|20352036|40749164|34903000|42075212|36238608|18934872|17970144|27842224|9834177|8291618|||3844249|12195400|7272569|24380276|47590656|21699454|7378935|13107919|31375208|58266328|11544920|22592866|16039598|28007836|37311900|32890648|18785516|20413836|24451008|54367888|16628900|16649000|11531538|14438928|20676764|16091589|13089014|14079000|14465500||6026000|11077377|14544000|12325824||6561275|16895830|8166774|9464706|11113926|5778224|9974106|19228734|8816000|7591312|10748962|6414162|6174286|15493902|9198750|15240297|16383750|25237892|95679280|22603220|21716708|12432000|12295735|26944404|24649772|25251000|26010034|14199000|21727162|12722182|21188000|22111588|17053164|10353210|8420000|13894027|18288608|28273572|15592024|11653434|13305609|15993696|13082135||26254000|16248400|16189000|11929473|35489000|40293008|21047126|20527660||25293816|10624000|5715814|4498400|3970800|2393000|||7367590|3784673|13951000|8735621|6842960|6425954|4516898|7198465|18255912|8109250|16532076|10013000|5599058|4947195|4307000|12420000|7286823|7524311|6987000|6508248|11067208|9726725|31374724|11283000|7032888|5130348|8218387|3219455|4347739|7794744|9015625|10880235|23719722|7153906|10927536|5912000|4862335|4073000|14549660|10950047|7388464|13939000|9555036|11971840|9275087|9860000|9972431|8192160|18715000|15252492|11765582|11743408|11414428|6262000|12129744|9157996|9337000|9265680|15857601|17023854|25193858|44838860|55131464|8117155|13048166||5355325|3816367|2798216||2706807|3343241|7074063|7980528|3337179|2134269|1686410|6053000|3218000|9558722|6455158|11604097|5668000|7884283
09769|49966|/equities/yuexiu-propert|MSCI_EEM|1974286|2945448|3653375||3634544|1320086|1337872|4440845|1957051|4664585|3276803|2430971|2378012|2084038|1519015|1537728|3288030|3657546|1538237|2008530|6156642|1370277|3463538|5262586|6135395|7425629|4049607|4110083|1998681|1972234|1821585|2035174|3676261|4596986||||1690365|2982139|3400393|4734853|3108418|2499851|6022593|3652038|2873105|7125514|6776529|13011421|7604674|6890353|3218898|2814504|2195311|6126152|5213641|6679773|6165627|4100983|4260264|3036212|8490137|11279297|6249346|8027400|7695719|3878868|4989312|3792860|2914722|||3655364|2824765|2645064|2225777|1578922|4812356|1778237|3872527|2564796|4670357|2826057|2222480|6034175|3733440|7894246|5581390|3329413|6041966|2127145|1451448|1676093|2182811|2138448|4517280|4020152|2231198|3229792|3681270|7070200||2856391|1681234|2644149|5559323||1360898|1505983|2951135|2242823|4134101|1780679|3232837|1877720|1487400|1982912|2126960|1377999|2777716|2668520|5637248|2893097|5119819|2631087|11305196|5117322|1368947|2994446|4162846|1344615|1343269|1808000|1962787|2657422|1378153|1190600|5845640|5169279|5051594|4196131|9166741|4727080|4551173|2582842|1123566|2419501|1405249|2798084|5174097||1941435|4252380|2310920|2893377|1301335|3786912|4577918|7257382||6486346|3576734|3549361|3825262|4158435|3831467|||5112848|1403808|2147787|6810623|3059470|1572804|3765256|2303798|3464863|2829589|1894414|2416465|1001720|2175044|1394520|2864541|2576921|3984087|3165278|2150473|2357978|6309436|9008572|2955383|3658614|4288827|6350132|3952953|4644087|3869379|1275212|2526959|3851365|3910879|5642823|3282005|1912404|2158706|6979863|3354573|2053057|2211781|2445860|5303713|2556580|2226174|3159383|4209039|3078135|5614655|4965388|6038723|4656881|3440452|6064211|2829060|3716431|3743680|3219083|3990937|4960969|11539191|6315605|8193198|8950346||3804464|2210588|1327651||1237257|1611313|1414038|3474393|1463881|2319025|1852600|1601902|1705698|1804481|2053030|2244319|2168637|2924172
09770|100093|/equities/mmg|MSCI_EEM|15173757|24116000|52111200||33970860|26049872|24699286|22626038|36420404|32276200|52951968|26305002|27104170|27376500|44774248|16380750|23714728|21783600|23348000|34505000|38996500|33648500|33115740|28518820|25617604|24805156|35381004|30033456|27123604|24647796|13904000|16468000|25944626|32894018||||11133000|27299388|21957442|14895000|15160000|23441000|38994000|22390492|12274000|30296700|26236336|28919820|22464300|28666664|24729392|46635624|19300000|31432024|36979732|55038000|73057904|51527784|56710120|47818168|105411000|85526000|125488976|117749920|110130768|47181540|54005500|39093088|92803744|||35286704|60166528|47734808|62623604|11331000|20231000|20929100|29903496|36395312|49056400|33145000|22612000|21740000|55836000|39304000|92382704|32807868|19538000|26440488|22096640|28394200|15388000|20204000|38878168|63254640|53939988|30330120|17132072|25795540||12249542|9875270|12540812|18946452||8674392|21084000|41211512|38850224|33107312|43462664|14522447|14672000|8687000|38866592|13982000|23950028|24065700|12820353|10246063|32335904|21880208|34608264|36994120|37491800|28858600|69803328|51909284|116662928|32511774|20243000|45240204|67875824|58162436|5722200|5812600|13894580|32956000|22065700|15787500|5528854|6892000|23704000|22271200|10753180|7681623|6512000|5236000||9524000|3816000|10084000|3844000|2856000|8120000|5796000|12020000||9864011|6830543|4204000|1892000|3506000|2017225|||9776000|1886000|4737760|11317100|14264000|11516960|26704000|19566618|14344000|11168000|11576000|11392000|6928000|7708300|13281914|10829176|7301652|10032000|8006000|7378529|11804000|13340000|14804000|20028000|12535900|8652000|14703000|20392000|13282000|19930682|10208000|4818000|6428000|9340000|8118000|21788000|20191000|11484000|13354400|29157368|26923768|16324600|7828000|6843000|10876000|12470000|22132000|16903600|40144000|18156000|35644000|20023600|24064000|11224000|39957992|29654000|38993400|74744912|29759920|33001000|33010368|44685148|42935876|13468504|28056416||14892000|23403084|7186806||6771890|11216000|46752352|13645253|7304280|8773395|23039556|16152000|22796420|30241096|23969680|35352020|44034088|21917220
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|4921014|3465850|7058658||9722834|6740190|10370526|4950150|5032560|10274150|21189492|29323964|3578520|1675430|3265214|2035452|3262000|3417550|4162768|4426923|5092136|1710244|3617107|2642547|2041430|3954402|4601013|2719559|4937799|13871348|3174768|6883469|4334420|5827657||||4927152|7606851|3180924|2343656|2618036|4052371|5484848|4239697|1510750|7541558|4710187|4091126|3580018|3930019|4756718|9293180|5155046|7495244|6093269|7238525|6014446|6460657|6164339|9425459|17748728|7678240|15082316|12629264|27180164|5747170|10501300|5042875|6373624|||1296500|5450711|6767876|5156031|10506596|4631089|4139811|5787180|8208846|9718018|7785254|7045548|11156428|7712617|10133804|9140567|12959476|13169700|9838250|5449128|4779335|4726547|5898925|13227449|8857859|7084564|6384032|7349065|9094300||4880703|2744826|2759520|4373800||1155950|4390216|5466620|9639188|14137946|6049088|4663850|7093715|3905200|4649626|7999150|5014650|6316912|4086630|5821850|6248255|7716587|6848590|51526848|9104486|10266186|17261270|22676050|5844271|4670100|7742150|8926100|6471959|9845395|8678104|6845665|14205504|29706100|10192547|25167788|6214250|5180200|5217750|7236858|4566404|10735321|3379200|4934601||5149915|6594780|7558350|8777672|12641364|5025847|4873100|9233990||12792070|5201568|3976820|6341510|8038066|5113911||||5056425|6587150|9788970|15903280|15466296|16602697|6756072|7136915|5828240|4661550|5819983|5160570|4352290|3415100|6175805|13003994|6355675|5084898|6836350|9338060|12118140|13223177|7705161|14307398|10673164|8389432|7306970|14847700|15019997|5827500|14202300|10117500|6386600|9560943|31969650|13331150|10330900|18649750|15353562|13725000|7268000|7178000|17214800|10930250|12935650|42470440|31364086|17439774|10911000|14335200|9021500|6666736|3973450|8364300|9386750|13932160|11893992|11279186|20132696|19599838|16133232|14870350|4329300|13956400||10088200|13385610|15595994||13240024|9666485|20181596|9998831|11338945|145544336|5252098|6973292|4800598|12068135|6232098|12750565|9054048|5583280
09772|943529|/equities/logan-ppt|MSCI_EEM|2203040|2956559|2743740||3713222|2874943|2358135|2528000|2234000|2970000|2689766|1679677|1939560|1698894|2200088|1587842|2810636|1861955|3464823|2008421|3676873|4302617|4926475|3591265|3720425|2556052|4141869|4926227|4087577|11644501|7025420|5547484|4471321|7335336||||10389172|7247042|11026821|17175336|12440890|2758694|3680699|1798502|1702997|3011469|2713022|5673972|5404100|5060433|3471390|2804202|2301540|3297520|2503000|4080299|5233497|3693266|4304383|2839352|13997127|12297458|6776116|3603363|4313959|4551750|8429425|1785000|2114214|||1530000|1596273|1396923|3939135|6043745|3500575|1978720|3461967|3268526|4802744|4797203|4808550|3592807|3624264|5938394|6658528|3657147|8579000|2160123|2961842|4381000|4469000|4756679|7197196|4382127|2812254|2553994|4708000|5320600||7338650|3464260|2600179|2328000||814951|2381634|2747000|2522821|3672500|3426921|1577000|2768636|1986590|4069581|2415692|3142809|3450899|2343332|3965534|2884591|4715030|4921867|9678338|3522187|1518420|2126206||2701689|3216950|2569822|3698000|2625000|2759760|3222288|5572000|8981636|5793277|4551207|4074076|9138189|2442265|3627404|2782445|7998490|3337206|7003596|3434822||2121948|5041076|2536391|1850759|1971000|2382000|6878000|6013115||7899590|6427454|2847492|1993858|1834640|1896250|||4092000|1089000|2846835|6326955|3103837|4842203|2757887|4607938|7502000|3951539|3073336|6665000|2989600|7271334|3833587|4223000|2824088|3466377|5301071|6179775|12828670|5407200|6152012|3262340|4082554|5254477|6713188|10907279|7949424|5289777|4643781|6740134|9822314|3539393|1859940|2250100|3092310|3184702|3845035|7473449|1663884|4131677|1722753|2475104|1980663|1621900|2136704|2657550|4079806|2921006|6232530|8324286|6154112|5451544|6852641|8027000|3527522|1754148|3080055|2407016|4100833|5601980|7635593|4123858|10405596||5766000|3162600|3125368||2387175|4908646|3718173|9154031|6352668|2335018|4210620|3400400|4640656|3298237|3197900|5496492|7354500|2002599
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|3192840|6138607|4021899||4346123|2623613|2114954|2792005|3341605|2765661|2873546|3030248|1905259|1377753|1038697|1082464|4335612|1755409|2042720|2480737|1639077|1940432|3155660|2229972|2555535|3878312|5440791|2687048|3811333|6972901|2577210|2892113|2676043|7723218||||4820323|8765034|3532652|7068997|4098655|4120439|2252577|1897417|2236525|3310790|3223222|2165361|2232034|2162264|3693148|3373801|3086075|3105570|2516114|7723380|6454052|3841958|10976968|12751661|5074150|3934266|6325317|4572760|3678539|3273192|3554650|3511392|3159728|||3127800|3542214|1499918|1475768|3158190|5742953|2142199|2854539|3730927|3095904|3937728|1587242|2295054|2915074|2447362|3672296|6247771|4760920|1809000|2253104|1866393|3564121|5336579|3008088|3435888|3103747|3190393|4161321|1357824||2080500|1457569|2252000|1946013||495374|1605046|1619446|2119054|4774690|1536233|2097263|2575457|2687720|3516403|1596091|1470272|1795509|1299770|2455500|2426710|2685666|2586245|6630525|2046340|2216404|3413148||2871207|2743207|4475336|1383889|2200499|1544026|2870835|3134766|6568069|3039587|2595823|1273233|4341546|1647302|3267131|2945008|5821384|3576105|3180403|3635330||2024067|6025783|4732423|1856100|4189999|4240628|5478572|12252886||14810741|1607757|1569464|2081786|3386899|1767152|||5894599|1775958|2399521|3154278|4871866|2511834|2760004|1962199|9144337|2055935|1778190|4065500|1843589|3525243|2706520|2290601|2299976|2877954|2065919|3040767|2627011|2465750|3947988|3864231|4184116|3317035|2446036|3231065|2255064|2280721|893175|2813772|1797246|1762967|2009869|1888424|3771632|2115574|3417099|5107601|7260841|6183011|2827273|3138900|3316782|1030144|1393843|1938091|2701788|1916882|2929440|2628940|2086680|2411056|3897442|3596799|6692934|4620184|4484213|4958158|3636960|8206060|9085652|8760121|4145542||5562959|5728451|6052535||4089412|3513069|3363287|7574499|3275638|4304984|1330742|2906027|2786532|3326369|4168983|3794751|3608658|3206498
09774|100043|/equities/beijing-airpor|MSCI_EEM|8310200|5218763|4751570||4180728|3813737|4595350|5789098|7790558|5618000|8916000|7059359|6790643|5200976|8033900|6634193|5752650|7502687|13202483|9736046|10222289|4910564|3638923|4250274|10310019|8466629|4729000|9911785|3870570|14455721|8434120|5155000|11080437|8299920||||9061370|18084608|11621317|12111242|8087850|11759715|25749942|8828019|5878000|15422829|13464712|14333865|13391570|12845968|17962422|18995308|8012206|12983082|10113836|10109793|11338721|12323340|15699195|17192144|25646656|25668116|58870388|22770722|23418900|23240904|26649964|9342079|10096822|||1643978|6133541|9578930|20096000|12388190|13693190|25433424|20750108|55541928|16038300|13984941|16159382|19017644|10686996|12602361|29698492|25656010|20649472|10002000|50908756|20088256|11442547|13697449|11388185|17357288|12938901|15686919|8442000|12509492||3767182|4323334|2980000|11650000||10881400|7549101|12585799|11795880|7797115|17055738|14342000|17939000|11245540|36831068|9660152|27209980|15591585|16218000|7280300|19171886|6299571|15410493|16988528|3556066|6986362|20371400|9169813|21859184|11312850|12279000|26172928|16531864|25440000|25687102|27540000|39780408|95393240|9728031|8732000|16056000|33066160|7189686|4174608|8176167|6917695|9106000|15396984||20306000|12112000|8236000|6208649|6893771|6884000|8374001|15024247||12859361|8051285|5136920|8535820|4495780|9022000|||14484000|3861667|7239286|24851600|14550000|16591710|26006228|11140875|21855358|19219360|24587384|22677744|10694048|46907468|18552728|20960252|6924844|9082556|10902812|10917677|9392355|16054316|26920452|22544440|26781658|6180333|5222000|4791828|3372006|6164853|5397115|9871500|19700804|14768537|14326667|33955292|14669733|5123334|5872839|8813344|3663499|11802290|5647593|5514870|10190618|10851795|10416000|10526405|9980783|8723871|9357811|5669374|6554436|13133945|18049776|17372744|12082120|8439629|16069631|21674048|16783174|19951354|19944000|10997207|18846000||11923000|11769392|9615567||5708360|8005960|8591358|17764036|11003093|20919768|18379928|20450436|16052771|18403392|11223921|11574611|27448236|46613880
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|1353912|968656|1199902|847656|835524|727853|691609|1687755|2917215|2431110|1378327|577841|990825|678738|1268944|651185|545170|1046052|732344|962587|870014|1271963|923678|792556|981254|958316|908443|708647|735967|706957|790520|726889|567991|697572|659750|602528||1702725|970162|1152392|1184253|1871416|3210034|2772930|2360077|3694781|1001869|773747|1248032|1018618|963371|1563482|1860929|2029446|2250917|1999789|1868993|2213849|914496|872945|958187|1708293|1209336|1435299|2669242|2348823|1084745|1128792|997002|1019208||427020|1350689|1673271|1628824|2561657|913151|1525212|1952743|1379730|1162138|2199182|1899088|2397624|1894700|3942849|1550690|977856|3268896|2301760||1897030|1422679|3291846|1734735|1968442|2547968|3139377|3326703|3754396|1660831||2642488|1882962|1301265|1733143||1722213|1819202|3484374|3752785|3575482|2400968|2633430|5838162|3991966|4876479|3714953|3446907|5956096|4793756|5575468|8605958|2450152|1838515|1895407|1000691||2883287|2043205|3172173|3948051|1651792|1315431|814451|1149870|2981229|965992|1979522|2803431|1223718|1389499|1674175|1724195|997464|533690|862307|1372949|985527|441621|585695|1695468|927357|1485083|1180746|1686604|2449235|1281317|2583238|2364464|2665154|4003779|764883|510407|924127|471030|530500|603551|878683|1506000|718178|377642|217749|481490|530696|381259|538632|556440|1339633|1092312|1245050|711513|517336|544170|876114||659928|1066403|1211673|1341313|2006514|1282257|985532|1608305|2193470|1577567|964400|571859|637953|1307832|548157|483666|338398|353992|398036|534760|854683|302121|498687|961037|606710|337038|252388|359056|565317|491959|1351404|696779|547835|471989|722672|451292|1079154|795393|1114665|1549227|1142605|2607354|1668639|1149987|2358318||2028587|1676140|1954263|2393386|1325131|2210002|2631929|1293420|1457403|1797798|4652061|3992345|1089071|1458865|652888|1107996|3945639|1749103|2676102|7825932
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|119400|142920|187810|73030|118110|174430|200480||77860|107010|77810|87860|135220|76000|79190|94390|174760|201160|242780|247240|118850|153150|133370|214840|137060|83760|119900|116130|156000|165460|119360||188590|256660|93910|101240|||250040|135800|228950|172810|262140|285790|243900|253520|537420|77900|410360|323790|369110|238440|224680|378070|112390|251990|163600|237990|230380|252860|228890|737990||300140|253980|349450|263810|336170|187460|44540|110380||120270|127740|156580|371380|440100|160280|404160|222010|366570|984720|185780|267800|141210|212660|341710|211600|209150|386300|232290|124320|517870|115410|157520|338640|397590|156330|174000|281440|180930||||333660|159070|||230020|240260|257050|660210|579940|458650|353810|537370|420420|287910|244570||282910|196500|293950|301760|317190||1149750|302620|258140|382490|264020|134730|234940|297740|156050|132210|150510||156270|453900|285770|272200|269990|386990|173290||316330|295810|166990|120030|140690|320440|801190|256050|201020|166500|528560|257370|223330|128060|364560|346900|177560|247130|191750|143090|96130|113140|191090|113350|181780|206300|354060|235420|206160|134200|449340|98700|431180|917600|413510|263270|188210|205140|230540|106970|451330|217900|187500|408090||369420|213050|399430|432950|359330||221750|107340|250540|73720|248500|242090|150150|135420|123770|68020|98330|268730|166340|266140||202470|84030|112440|214330|150250|195870|155390|147380|243240|129170|237540|393890|398230|136530|418760|227510|215540|337690|106860|158360|387630|109630|368020|199440|361390|446560|291990|233770|242430|968650|257520|602480|623620|627950||262480|291850|198890|241080|196850
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|934436|1265562|1960642|1087497|1609356|2278374|1514807|2209845|1184352|1443829|1565133|916375|904770|1247550|2142492|778589|773223|2105453|722112|789835|709636|1116258|1222498|786069|1237640|1026879|913633|557851|853303|825508|941834|755207|900396|1410799|1294183|1447941||2989348|1426285|3635929|1844692|1986564|1920904|2464039|3068596|1793872|4036975|2231076|5933320|2138059|1966868|1386741|1425870|843800|1468645|2561531|2098668|3140784|1708625|1554048|936786|2141699|998338|1212924|1878315|1664056|1137600|1863277|1179494|1198726||730133|882982|1281492|1753199|2316321|1298831|1712072|1713893|3027425|2351001|1045613|1392169|1298889|1836322|3239642|3542170|1357758|1458512|2095986||2123547|1023720|839955|1115849|1013952|2400281|1421696|814250|990932|1082117||1149070|2063226|956223|1539307||1401561|2129456|2105589|1625623|3870497|1596578|1208558|790519|1773855|2663627|1853401|3186326|721594|1343426|964989|1180458|1385811|1836448|10020026|4409742||2011295|1845282|2134405|2324529|1868220|2930373|1396815|1305743|1182933|965729|1199483|1725316|1344716|1703770|1712740|2052909|1288865|1051130|921013|763049|1066105|607545|488132|744615|589521|703421|561681|724455|1297591|1037797|805983|702404|817864|992908|1031818|929314|648728|1260487|1101923|806452|1824403|1439292|1834474|3308401|5765511|1541022|3480909|1608836|12242718|1668218|2390104|1646072|2542803|497419|827158|1367591|1514240||920464|1546277|1276864|1759492|1595990|1007730|1435349|1724593|794969|891927|734366|1251740|1862877|2785693|1552321|545825|809921|815299|1101931|851526|1915026|637254|1064506|1420019|1356085|1340367|752715|1708469|1399597|367982|1268031|1084968|1776370|1231446|2204538|3383397|1580364|1410961|2087538|1798489|1897571|1908366|2162837|1395212|1987497||1777778|2543663|3037857|1512941|1547952|2400550|2403915|3352627|1809351|2343347|1461048|2530791|1957606|1025296|820518|1230966|895216|1134834|1298085|1332614
09778|959048|/equities/3sbio|MSCI_EEM|16999324|20236116|27469292||10699493|9688609|18434000|15569500|29289500|26152600|7098881|10499152|9138210|8043767|8252500|2607827|6855000|4235224|4744440|7301310|9016096|5544382|7492660|5611832|8430083|10702838|4823500|8192357|6041624|9685789|6920491|5022500|8319795|9407926||||9095658|13110262|6763308|10517075|10498157|9618068|10250658|8257951|5285500|5858379|4349686|8363871|7020397|2826808|7173840|8074096|8221579|12612176|11718534|10674232|8513841|6153232|8536067|11806097|21804826|13834764|15644518|13855605|26104460|17514356|27961396|9678820|8831221|||2082310|3861554|7174129|10050585|8551463|15976962|37058708|15552892|14888142|8464537|7322319|11122700|13960792|24807236|14373500|18013204|22194316|19052052|9887000|7727900|9125052|7811500|9280623|9342816|12001853|11272195|14275460|9816131|8379500||7192616|10407287|3851462|3655150||2967634|5933500|7049474|12170482|19182208|23739872|8390136|5045139|4580565|3623698|9113000|7038023|4762445|5908405|4641072|3868895|6968000|8083352|21966450|6571485|3811840|4211000|6524561|5967667|7232925|8248000|12121280|5827500|4673600|4921708|8901000|9472008|7268024|7849930|7365900|4763478|4713544|7256115|4527357|12285620|7859865|6541500|8311824||8321500|19457400|13146508|9259465|9060000|4800166|6159000|17741328||7985541|5042784|2310452|1827671|2807000|3573852|||2669847|2441520|3876300|7016942|5059385|5334698|7678811|4718500|9546470|4552894|9412236|5695500|5941500|9199811|7576800|6995083|7074342|15307226|9847500|7583500|7273400|9037870|19698336|17649000|8686846|11814729|10623919|13789228|5219135|10121791|5234406|27899968|9233886|13597363|14222436|12555000|11064786|12977090|22395084|15590259|21290996|23343500|21028616|19633322|20944424|17919272|15705334|28857588|45287488|27758922|57198440|28335772|31210932|20476824|57675364|41413368|38129400|44008200|56216340|35006196|31733452|35513608|59545100|46008872|32376824||25573500|33556000|25068122||16397752|13350380|18656428|43772168|44422668|24271800|17204664|19794992|21219584|18920346|8344087|8770119|8495700|10122698
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|754267|2004934|2923548||1726473|2045958|1374058|1662000|1521934|2036859|1228000|1859820|1364629|1814399|834000|3876295|1062000|1471207|1861614|2749523|1246448|1516367|4211959|3050153|3633336|5321274|3364000|2112610|2725443|2577412|2606368|1857000|1714863|3825662||||5328379|10351066|6540726|4218676|3122104|1355847|3096152|1617658|2046000|4669484|1362463|1707482|1779071|7133989|869231|3135774|2611510|2586000|1553056|2576271|3366494|2689522|3366262|1710079|4140340|4060580|3092192|1314500|5448690|3902808|1366454|2316485|1867199|||868525|2516000|1048604|1152280|1970166|3088266|2555366|2982720|3158465|5590304|3770657|1837925|1808304|1546322|3338100|5070929|3572930|4743846|2717000|2969826|2727734|2490928|3166019|5278268|4187071|4045195|5396922|2920000|3192906||3280470|5416971|875068|1638000||785316|1044487|2506981|2700780|5165989|3385684|4780000|2006001|2096547|3126131|2686907|2835751|1489399|1449003|2255651|3457488|3466370|1655731|16054723|3008470|2719710|2544000|3992768|3588659|3278000|4724997|5652987|2810000|2412000|3517965|4479000|9782440|2553989|3068500|2443166|2962766|4560235|3823723|2738487|7667410|1474532|2931664|3319143||2107996|2829114|1790348|1876449|2136000|2953381|1966023|2828941||4824073|1308000|1514389|2839907|1419174|4293314|||1641292|2635010|1144700|2136527|3242192|6034257|1435313|1899175|9559410|2548494|5292000|1897393|6250815|2094648|4508923|7585810|21922906|4649086|4246500|7274821|4094000|4056786|8750000|2164400|5005896|2133377|2574000|2514280|2295670|2712205|2262450|6799549|5338278|3948349|3192447|6634902|4561834|1988000|3225146|2322806|2225582|3872946|2592751|5073866|3848402|3312000|2178746|1260833|1190000|2340000|1950026|1740734|1824128|2849280|2616000|2932000|3682580|1092236|2185863|3254006|4020481|5715761|3323602|1623074|4224963||5832035|2567937|2517295||2350929|2633786|2890270|5120774|4257062|2422395|6683922|4642000|2857187|1679762|4491388|2402445|5045938|4088278
09780|49967|/equities/china-eb-ltd|MSCI_EEM|1320449|2171576|1593880||3228359|1418444|3112000|1942000|6529000|2236775|4008000|2023762|3261388|2395065|2165840|3989886|3774000|2367051|3905724|1648955|1344340|3362278|3143554|1918850|1918448|1960345|2212000|2094463|3429548|5189205|4620177|1586000|1430010|1641880||||2438115|1688028|2496541|3931964|2500370|2073507|3012115|1651407|3755592|3215297|1596351|1540270|1252873|1338223|2392933|2689630|1554883|2950000|1907882|3267746|2407627|2247874|3381146|1136597|6483847|3400000|4420134|5144595|4775880|3572990|2653806|2645898|1997707|||425549|742036|584464|796000|1020760|2104760|2297291|2450547|1594353|3456230|2465152|1666230|1876830|1770244|3214000|3222413|2862625|5125604|2469220|1344262|1190413|2794000|3443815|1790504|1568928|1517959|1252699|1949000|1386000||1254330|1065516|410508|660000||480010|1153000|1553310|1167519|2034782|1614000|1256000|1306000|772000|1714075|2073828|1218732|999275|1902000|1162000|1651403|1388000|1441119|4652219|659357|542531|1190000||1199065|561416|468000|917548|778418|893382|1091490|1204319|1993100|2005335|1344201|872000|1350950|1306178|1113077|1788300|1622329|1106868|1124000|1740558||1184800|2246000|2118000|1874050|2304000|3939908|4207918|6978969||2260002|1797000|927330|417428|1425091|1344000|||1533000|588000|1752308|1428000|1950000|1702525|1700184|1816438|3159755|1724342|1617004|1852000|1586000|2054974|1322000|1762000|528312|1375261|2232000|3420016|2102000|1822000|3302000|4494000|1694416|2043951|1278000|1440000|1061806|2100481|2375125|2463960|3472211|1518265|1904157|2142916|1675331|1414000|2474000|3303593|3166862|3172074|1447180|2919415|1572305|2176000|3032000|3298632|4083798|7462000|3257670|2390000|2748000|4176000|7072000|4683189|7558000|10516305|7133109|9462874|13248066|12048060|21260044|7487943|10559000||2016000|2076000|836000||1171456|1237790|4063828|2705470|874854|934948|2070000|1416000|1927055|1795588|1678952|2736000|1118000|968833
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|7366800|7139869|13174000|15606000|14899900|15146900|18270708|39587400|23089000|18509700|17101900|13993410|13455915|40631304|||11615419|16251733|9466370|14476153|21844372|26839536|32158000|16683900|35775900|23133500|35175944||||45765344|24256240|13545600|40256800||20822500|13190400|26465300|7808300|15512800|20828100|7923437|33382500|18512000|7245900|15025900|31401712|21558500|20254900|15143700|18303500|20366732|24017700|40699700|32195800|52580500|30840852|47261300|60763900|21858200|20940400||22345940|18395100|15856900|39397100|21113208|17036500|14368100|21518500|26945500||13232702|24797000|41663800|82276896|18501584|22420900|29893500|24354200|24083900|31501424|37331900|31568100|62758400|28708100|24148076|54477200|39999100|24894300|37424500|33747712|32807500|24873400|26090800|72465200|52703592|110486000|63059400|25391600|67646800|||34913536|26108000|44923000|13920600|45545300|31761100|65150300|76343600|45559648|34158200|48499600|64240700|98032704|||50711944|105969696||24668164|57477500|37885100|35606440|176721056|26186496|50785500|85036304|128679400|58641776|47848024|57492000|32016300|49779100|46152400|38559200|40276200|125480000|180527904|54529900|39460376|38935300|16468400|6391100|15903500|18223484|37074000|25781700|12767900|9596900||17687566|33638600|26453800|27643700|6264052|12431510|24923100||15110300|14860087|21901100|23109900|18003100|12809600|15831700|10790600|33259300|24662200|23269700|16710198|33674900|27067400|23174100|13059300|23428324|14097700|43575900|6899200|15642600|7770839|15015800|23904900|10743200|||17346712|18240500|20357400|39060800|35811820|14823000|13837100|35976700|38115900|17538066|11789900|27457300|17818500|17532500|28830404|68826496||103907800|44620600|11712154|15870100|34781400|20456500|24209300|21405652|22123600|29389300|||26443800|17730600|24445000|32146800|25166700|6394400|8027700|18299300|18455800|18556800|11450793|30760100|19962200|22572100||18371340|29188500|21588300|30199200|44442300|12968400|24145300|26260000|18480600|56457500|21701244|23401900|20086900|19141500|46974600|25203920|62543600|32470800|112273800|71601904|48135696
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|4244742|2811997|4386177|5184893|5921615|7548078|5825569|4775092|6444280|8177707|8371080|5327681|8030641|5823466|9850099|5350550|7998503|10800999|9982669|10644088|2684867|1800422|4117735|3622023|4928859|2746360|3612377|4995607|2628606|3913505|7522071|2456672|2489948|3082939|3837139|1177913||1824564|2536095|2214847|2212110|3097696|2640451|3115881|2640372|2107753|2869264|2218209|1777007|2337697|2305577|3075545|3221616|5690085|4100715|3230827|6265569|3063715|1534072|2929177|2894435|3386685|3034765|2530808|5898388|4847849|3405133|4328497|3832121|3054628||1639236|2141181|3329431|3293872|4291718|3831069|10905630|4515185|7283376|6500618|6126196|4014717|4367299|5152167|9783257|7034490|11365868|5057949|3977316||4072134|3703094|2726555|4348114|2815358|3809029|2491157|4826935|3520944|3256016||5111353|3572621|4000108|3653520||1612979|2861010|4503285|7404458|8524432|3951131|4401012|5327753|7436800|6345408|5288300|3961881|2905149|2374357|4165701|5242366|7805237|9128464|10825548|5681566||5349753|10405269|10907416|6892039|5000780|14320648|15020877|8655775|13685523|31779420|4489785|8365724|13673070|20003210|18361724|15201972|27550068|12848223|33657872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|3808827|2326590|4096700||5950259|2494920|2482159|3094000|4424576|3155568|5130361|4936435|3591494|2294191|2970000|1090069|1800500|3526996|5126883|3140688|5475012|2542201|3442399|2158613|4323869|2487203|1954028|4430478|1578933|2483549|3510370|4640234|1180155|3024778||||5174083|4569005|6749455|7988650|11571306|11108544|17827984|12484456|6994000|14706872|4814253|3636740|3259683|2640270|5923755|5806583|7414209|6949244|13919473|19225876|13689529|6969929|8386920|18313742|55681156|12550920|15500175|8778339|7228290|6982741|7465577|4876492|5582905|||3152000|7503505|5525524|5941402|4806649|6422288|8419868|10986004|5464000|9010415|9863996|7400000|11456226|14094725|9414961|18117460|14636916|12403396|10377362|9423188|10643000|8737677|9074285|15068786|14685373|10929921|45900648|8109154|10816573||3516152|4246384|4645545|7053303||2518500|5587890|10929147|12513701|7204266|7683015|3317000|6138506|5143811|8642026|16256044|15562057|5052206|6299795|10663785|4495681|4314752|5040971|4579545|6673000|6038578|12711028|7199884|10410326|4246347|4040964|4017768|8534536|8038305|11849188|9638391|7662161|5164388|7905763|12977819|12189480|6114000|11527000|5819099|6216000|7340824|4442160|7151367||11498552|7642653|7628000|7344806|17930000|8113991|16368278|5562902||4612171|11626895|4151228|1899138|3401309|3521811|||4677115|2375649|5405188|5854653|5744000|4625566|9336000|6432377|6314157|5953808|7808981|8082000|8966793|12284862|8921996|12194332|23024000|29655500|4473578|5150492|7002347|4810574|5861793|8695000|26741164|5471256|14096000|3333837|3801224|4224758|2837490|4368935|5452000|7324105|8143433|10732956|4005726|3998164|5405211|2712793|4007498|8113704|7780240|5154000|6898000|3544000|5341937|6893367|10365084|6860007|11011585|11021518|6660053|6634647|14433272|5804263|7932644|7663892|17061684|12194040|18977844|19594244|20794324|10795000|9723913||6457182|4376158|4816624||5278612|8345276|9079714|15904429|7957665|6032000|8792958|14622474|11136000|9420765|8368658|15836624|13798758|16345531
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|1067621|740937|2056624|1333610|6925588|909993|1315557|1262075|1090076|661287|556810|2604216|51993940|570223|575637|738860|1902026|1028391|1237003|1163004|819639|2971535|2500131|1148013|1234293|621354|908318|1017284|982929|1609118|1416704|2355782|700267|1366031|979330|895523|||2392647|1541768|1384184|1247504|1158464|1568770|1703516|611341|4711268|1123483|991958|1657787||1124863|776306|1499832|1328063|2979346|2334046|4015423|3033167|3433726|1928029|4747571|3858336|1159298|2383879|1761049|2147505|2912191|1970866|1984878|11515|1004977|2077286|1553792|1407790|2036512|1041826|1702231|3457739|1912291||2807108|3080754|1562475|1792254|1049661|1275230|719474|1172308|1807285|272448|577834|1029264|987609|995879|2029275|1731231|1228494|2074599|2434770|605100||477417|749765|827140|271258||209575|803857|945475|1358751|7125692|2049772|2472138|1574354|2607398|1297717|2504878|1789963|2743014|3029082|2131863|3538113|2122849|3064705|119085136|11866730|2642590|8351817|13363522|6794975|3413340|2996883|4754541|8185421||2143735|3259108|19947252|5381512|3252873|1800683|6989763|2721389|2241256||2485660|1826567|7464200|4494551|1123993|2930453|2827719|2707071|3034329|4020661|6244084|3328602|1955797|1119140|3251818|1198517|4399173|1204020|1149133|2074641|2320600|3294889|1964470|1536843|625543|2083216|2504555|3732695|576453|730740|24044642|1328045||698079|470812|1547021|1390789|727950|720533|506350|432956|211896|968811|1934387|1820156|916145|279896|2602975|288190|450843|388272|816503|729274|683176|592433|1051603|1929988|3336525|3496427|178062|255073|361434|1079257|1249655|496075|1338130|1225719|302817|356617|2356930|1083343|361766|365422|912628|807834|397348|500257|1684084|697027|1506197|1727278|132358|1684438|868566|975533|134105|1554363|748899|527343|340252|458136|691809|737800|643373|208185|3679802|2886365|262333|413851|559641|1597493|725470|2316960|1318386|1028246|3252905
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|90583000|145445840|114156016||132477680|77407112|68388000|105425784|58528000|111470600|69354608|94538832|119136128|47161400|66451000|78441224|62297000|34014576|63479744|93493952|126496368|110431976|102103376|65526028|86258752|123230496|135344816|93807672|88163904|172862320|340660704|358321280|449429760|352884768||||220676064|96138768|69710080|94307576|157892192|189076944|215380336|237852896|108036000|169811040|158973936|199753408|280199712|173989344|368048416|329531360|510729312|722741888|903775552|897780480|499784416|709200256|5221242368|550110656|1005536320|1037072768|436223840|768301760|449072224|1160248448|1007451456|585158144|984915840|||251156928|167820144|129152200|135670496|141445680|229750688|388639392|184494496|372489248|217613248|152988320|115570664|242028656|234666384|246603984|382082560|570274944|337322624|431570336|147834368|232562624|407549984|131863008|44293860|55270120|89743016|41633120|118566000|110449000||46415012|36485280|48078064|65513776||34642600|51041268|52788692|63542476|82718944|99376000|69085600|64959180|220280432|415701632|31724000|30845352|25967544|45512352|35446600|22527962|40492900|46516052|86663008|40843464|35177676|40445000|59731200|47967036|16244765|45354000|23666000|20478388|43286700|36885600|19428514|42247420|60043456|43009000|30972000|76845000|42184864|59446848|53645136|195024320|106229904|58518936|40369160||19671200|19094000|40882200|29110696|36943528|25533600|56188400|58071416||32230708|42969200|43616056|18314790|21646008|10938000|||27291090|8131696|26570000|41098304|40268600|24107916|33888992|33935268|45264792|58226940|115250240|36502376|44346408|43426540|35646000|105616992|80045248|125157192|70575000|49359200|72878000|172911584|59782912|56949400|51048072|82168456|57875784|47460600|59693696|142960624|33914720|89831248|65064208|133878528|38743644|64881000|82342504|76233000|118385200|109855040|91784368|390593984|155752352|46688812|68899192|71998600|46060600|49860640|159939312|88818256|233656768|115425000|85590720|81638000|206964832|251012800|165922000|177519424|187459776|241818608|208799408|350120352|474292512|318701216|254365312||379324064|471612192|483383648||843176704|202806816|272327232|116323800|153505840|185682496|169413328|319414016|310776608|198203360|580683264|290331648|519066240|275778240
09786|942849|/equities/carabao-group|MSCI_EEM|9651400|7873400|7572700|8250200|16986300|32607300|5848800|15627800|28635800|3550300|5384700|5943100|7391500|10275200|||7209400|9974600|11307200|8663600|5631300|12414000|10610600|6152500|4435000|4677800|5219000||||3426800|3632600|4560900|6184300||3948600|5462200|5812600|11226800|9337600|6986400|4598200|5303400|3767900|2757100|4649500|5307500|5179000|4893800|4599600|10686300|4785400|8823100|10322400|2371700|4064800|3501100|5335100|10490700|4552200|5429100||10208900|8814800|8689400|15761800|12086700|18676800|9472100|16767400|10279000||6405300|5905000|9637700|16170400|7003100|6428300|10309300|10562500|15124100|7699400|12145900|10322500|18833400|17171600|10985400|27077900|22035500|22147800|18059000|5004900|18365400|9717600|1648200|2995500|3147400|2493800|3763900|3354500|2703600|||5729900|14984200|5355600|2938300|2391100|6597100|6965800|11595700|4203400|3480400|4443500|5682100|10995700|||4016800|6911800||3167400|4888000|5154500|7236800|7365200|11827900|14608700|6114600|8150800|9789000|7406300|13439900|2142600|3409300|3518400|3584700|6891800|10278000|11532700|6390300|4852600|6615200|4407400|3663300|2707100|4288300|2870400|4091900|7583400|5040000||3230800|4115200|8874100|10816700|6516400|3526200|3907300||2560300|4648900|4715000|6057600|4946500|7086600|3034400|2330600|5708200|3702800|4439000|4635600|7831600|8201000|5401700|3635800|5256400|5108600|4972400|8728200|12872200|6880800|4484800|2584100|2259900|||3063900|4131900|2967500|2203600|3550800|2828500|2219900|4815700|3350200|2946900|6951400|5606100|5370100|6530900|4944300|5520300||6334700|12141200|2718900|4479600|3836900|4436400|11337600|6179400|5980900|14109700|||3646700|3484200|3902500|3039800|2639900|5909200|2975000|5363400|5379600|4320200|3187100|5306000|9190800|13823600||7222600|5530500|10500100|15762400|6616100|3138600|3607700|5326000|3012800|3899100|10397000|4793000|7948000|5424700|5835700|12158300|4678900|7365000|11923800|5040600|6925200
09787|1163025|/equities/agora-inc|MSCI_EEM|3498567|1556673|1621321|1525018|2015926|1610657|1562365|1300135|1494125|1077734|825815|608894|1195391|558479|1055698|570895|681407|1136632|816738|1078063|632367|436836|599832|339346|554341|495173|429784|993264|648049|715034|430371|500368|1011067|878661|619227|484555||890311|1152952|1304526|1413107|1050508|727000|3556135|840991|531265|632452|877899|1189631|1300917|744838|924724|1141076|855256|1285717|1183858|1942502|2387023|2480622|1317360|2098385|2165360|2651632|2051802|3957552|2810566|1792867|1493423|1271892|1524239||1188512|1149931|2405509|2388407|3649119|2689983|2747934|3372978|3397326|8262555|1167902|1402313|2528568|3441446|2879296|1591313|2766811|4466686|1590411||1094255|628524|1049245|1420512|1333117|1077350|1321314|1905265|1721093|1028727||675826|310959|821625|1235106||1299926|2655521|850354|934767|1081716|783395|746792|828599|662680|2567760|1008277|1862275|1127242|903303|993107|1138914|731067|1163143|1517904|966325||728902|1065463|1306309|1062033|1927741|1847220|3600526|961096|643976|794144|969764|1064646|816313|454828|486521|850132|596184|581657|1341663|993204|1258740|820753|727366|692645|773089|1300328|1094142|863075|609064|722174|781592|665854|988924|916041|704317|895968|645465|298509|533955|909335|695675|403031|274784|280901|461867|514214|849096|429039|481315|248112|341611|616468|371745|331837|411832|644230|773063||936807|1111190|971875|801950|341996|784508|685792|1606279|520799|538607|744281|1613961|1025295|2247559|841429|497614|444939|555128|654986|474166|1013594|604532|1174459|249030|657655|422464|404001|1191847|1575549|1321156|591756|486796|537215|761616|342864|506691|934271|766682|1200319|1628078|1019953|1679908|1639294|835894|2592883||1974708|1037014|1857536|3305413|7705283|||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|35103300|73488896|77602600|34738500|33669200|32600300|50182500|57198600|40334200|45110800|19463600|46320400|61864900|100009600|||27332900|40423500|67428800|66203200|76560000|54580600|44329200|40102900|41717300|47142700|43001400||||68389200|64270300|62049300|92011600||34315700|18590300|30663800|17443200|101147696|100251504|95640496|41462400|52844500|23666500|50049400|77744096|63716800|30353600|25408700|38556300|96828896|104412704|183270704|80312096|243311600|60072700|46404900|110782400|112243104|31185000||106526800|169484608|147362096|34630800|29513400|20462400|34796200|37220200|68606496||67926200|68063800|26183500|70783296|135251600|132918800|84199200|94136496|34778600|48767100|79619296|64342700|47214500|56841900|45252900|90671800|47380100|22408400|42415200|43758400|43356400|85454304|16638000|50646700|47471100|44358900|48462100|65563200|77091504|||102958896|57924500|67073600|56308200|94142000|134516800|196038400|231371200|83835600|110075104|40086300|77583000|169602704|||131265800|207044496||69216896|92317904|151967296|166556496|255912192|248545904|120419600|93518600|89744704|128576200|204997904|47674700|58011800|80099200|94615600|92871296|119405696|187302704|449094400|127881400|70341800|170810800|62879400|93738496|218036992|38266700|57886900|41191000|44789300|17434200||66816400|44218500|39561900|62413600|72064200|27966000|21309900||24699500|31875700|46280200|57121600|27776600|24981900|46527500|27540200|44388900|30811700|14589800|15967100|27218900|18063600|11515900|14398100|14995800|42618800|67749904|9096500|17110300|25623600|19015000|38286400|22337300|||33884700|41187500|28379200|52354300|57226000|60463200|97428096|70099400|47437000|49621200|44981000|79833904|18462100|28502500|31152400|16228300||65475200|10936000|22051400|22974000|26237100|60903600|71922496|38264900|53746800|35336300|||30913500|31580400|31528200|35568400|38934500|22127900|23394900|22282400|51893800|78480096|33444700|46052300|28981500|45030300||68592800|170090704|55516500|77889200|64824600|72933000|128698600|71423696|99602304|101500096|39196000|23803200|65966800|52412500|107127696|116558400|112925696|210457600|264185200|309918304|93820896
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|90894000|80776000|161110000||105139000|90658000|||26788000|80998000|139644992|247807008|132032000|57295000|84459000|95056000|73721000|74565000|80103000|96789000|75919000||88653000|96303000|94434000|88611000|140280000|239482000|89508000|86222000|56881000|95247000|60635000|82564000|64843000|37624000|91622000|135254000|97442000|105966000|70640000|132696000|94762000|158687008|235888992|153616000|122047000|220162000|114104000|89251000|86683000|150250000|107484000|89779000|107193000|264607008|113799000|150264992|138076992|121606000|118408000|162216000|114516000|187442000|126336000|155651008|196808000|271228992|188388992|154452992|109008000|143216992|45186000|113392000|168522000|94473000|95803000|114419000|116764000|101642000|134800992|124379000|163146000|123275000|144662000|89793000|127363000|123798000|65817000|73143000|104155000|84279000|62392000|76492000|65695000|88321000|150710000|121037000|131343000|150152000|69431000||74962000|107841000|101751000|68470000|50692000|109245000|65482000|65180000|81999000|61738000|57543000|101767000|86648000|97622000|95819000|151724992|139247008|72223000|81897000|58274000|120735000|88651000|138683008|104933000|126352000|103392000|214203008|240712992|144204992|178606000|704417024|216507008|194522000|128400000|166743008|342529984|401183008|261763008|303028992|71678000|68019000|126295000|88330000|66686000|108045000||39600000|106900000|131457000|73483000|127699000|96922000|115415000|155092000|103333000|56156064|67326600|81711232|66230244|56990816|63494508|61453020|100295456|102859440|166630720|120008152|126985144|92884016|80114872|141965136|234481008|60520844|66987744|76829488|44170832|74766544|40125676|44489432|47465296|64146116|126914200|47052568|88411952|60158548|69993264|79521760|83865224|159694224|75161184|64461976|85641624|110644368|69041856|63329600|183740352|93433920|95949912|76561824|73025024|63206572|73549176|113739224|120196360|96508112|154894576|129873968|130518520|149856272|||47825512|133108472|64915908|50199328|36521012|45618384|75754512|121022544|57617504|48333276|84949344||73680984|96985016|104849912|127810040|77294736|122725960|94389184|110580344|176616256|122168768|113533856|133047200|46770244|65443652|84337400|81994840|191091648|190494064|66938648|66197036|112259984|45405580|70066560|84663304|127051584|56322724|83880192|77194304
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|4292|10588|10142||6681|7794|2673|7289|5961|4124|7858|8145|7984||6960|3431|7571|5882|7413|4707|6107|16795|5559|6212|7449|10579|5672|8322|12444|4522|4000|6461|5826|4741|4230|1067|956|1843|4719|2817|2434|4866|3098|3409|6051|4270|6462|3811|3568|5160|3687|3223|4062|3251|3693|1382|2316|5098|2339|3013|0|14737|5060|3581|6170|5624|6170|2337|3752|5230|5452|||3652|3093|5843|3922|3632|5962|9380|10642|15264|11232|8698|12372|28571|8486|5092|4695|6667|6728|5722|3110|5148|3910|5069|6833|4405|4934|3979|5431|||11301|9188|8437|0|6913|3100|4858|5305|5914|4582|7064|6869|3002|9598|5080|4114|3066|4163|4570|5259|7045|6781|20845|4976|5267|8836|5893|9400|6429|5892|3151|3924|6272|8875|13466|5318|3682|4261|4968|3687|2838|2603|2749|7835|5408|4525|2125|2543|2044|2696|3245|4315|3695|3326|2995|1205|1736|2717||4328|1310|3002|3805||||2318|2153|1554|3272|1114|1485|1718|5523|2125|2348|1107|2696|2604|3350|2996|1912|2002|2482|3509|2540|2251|7216|4894|1824|4233|1822|2190|9556|4130|3771|5827|0|2797|4145|4521|15496|4567|4257|3283|1301|1549|2540|4748|2301|2769|2715|1556|4077|4687|2226|4823|1547|1911|1726|1410|1344|3268|4368|2217|1824|2655|886|1618|2656|4202|9358|2944|3459|4183|2969|3533|2623|3162|4478|4837|4060|6750|5089|4425|4657|4447|5127|2320
09791|50038|/equities/sany-intl|MSCI_EEM|8169000|7478200|8597000||3631000|6771877|11597791|13555747|24750888|11227119|4089000|7310000|5820120|4923300|11135000|3414500|3686212|3305000|9960500|3299000|7984000|5274300|3905500|4467380|3438700|6308000|5161000|4245000|5501000|6532918|7208000|8612336|4370020|14565703||||7934472|7269253|9952994|9021552|4867213|6099696|19215644|8928125|16309309|11815311|7478000|5695000|3490000|4112500|8917000|4945500|8097000|10395500|15875531|14904381|18792000|15342000|8564300|4814416|10543500|7725560|10070300|6012000|13420500|4569500|7077000|3560375|10297500|||6418000|18521000|5529500|18549000|5363000|3847376|5452938|6425000|2571000|4694200|9920000|11121500|6828500|4488000|5240500|3427300|7487700|9253500|4282000|14413645|7649000|19035916|12927000|10698500|5818193|10417855|4165000|8600344|5171500||4835600|3086982|3662418|7876500||3544190|8698200|6176900|8114000|11079389|18982470|1646000|4298386|7119700|1657000|4257000|5806563|1674000|2453000|5014400|3499500|3985700|6643000|6754000|1852000|2435500|4783000|5296863|8969190|2597000|1724000|1964000|1275000|4017708|1580000|2893500|3131000|2926000|4471000|960000|2066500|1619100|2808000|1577000|4070500|3545000|6141000|5893500||5933164|2154500|1523500|3056500|11777500|2288000|3175000|3960228||4590500|12260057|4925000|1046252|2349000|1020048|||2321530|1510500|2596000|3992504|3144000|2163000|7353000|2793000|1232000|3549000|2816000|4472043|11172162|4293015|3137000|8777162|8064000|10384309|6277500|6307500|3766026|9108392|15395592|14305257|3539000|4903000|4536000|7508000|6351000|10097000|16392800|15145500|4532000|2439000|2602000|3182000|7588000|3983000|2182500|3794000|2200000|1584000|1656500|1989000|6049000|3625000|2281500|3985000|5609500|3063000|7243000|8410200|10972074|9532000|12212000|5655000|4903000|9886000|10803000|9216000|5814500|9591500|5750400|5061000|9492000||5267000|13265000|1451000||1502000|1506342|5408000|4393000|2314500|5045664|3232000|6086000|4571000|6310700|1823000|1852500|3824000|1808452
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|4480200|4460200|8500700||2935900|8982800|3268300|4405900|8530900|9872800|11215700|10697100|10114700|7714200|2865200|2054700|2693300|2527000|3294100|4736800|18626700|14874000|3449900|3730300|5964100|4292400|5823500|2035100|4804200|4585000|8506100|2473400|5109800|6706100||||17112800|6912200|6669000|5784500|5298400|6669200|4830400|2143200|4763200|27947500|9591300|5003800|8377500|3313600|10149600|7120300|4864400|19153400|9257100|12874100|10414800|4314000|5491500|8476200|39342600|13469200|23293300|11803900|14633800|11760200|14124500|10205100|9224100|||3828700|14389100|8252800|8702600|5804100|5435800|5006500|6877400|7512300|10703500|11132100|17107400|17409400|17341600|12272900|12750100|33116100|60190900|10033700|4471400|7283400|3633400|3608500|7362800|5784800|9198600|6307100|6759200|12948700||6821300|8517300|18485000|7941800||2972700|7776800|14179700|6128000|6458800|10923100|4561600|7219200|19463700|9409600|6766100|10179600|11703200|21852700|15923200|5211000|4577200|3598000|7192900|5598000|3475900|10799100|2215000|2811500|3087200|2195000|3354000|2646700|7736900|4932800|8430700|8348200|4946000|5301300|7459000|6678500|7678000|2314200|6134100|3283100|1999100|4456400|3440000||5169200|2090000|6728000|8503334|12726800|2870000|5159200|10102000||7154200|7736800|5124000|14583200|16456500|11813600|||14871000|13072600|36144600|313365888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|1722117|2295516|4853175||5878565|4884877|2668118|3402718|5842936|3998257|7214130|2865791|5170115|2083362|1600041|2127509|2290913|1166790|1656980|1260155|3632702|1847738|2290759|2185166|2335401|2054076|5118571|4763317|3627710|3878959|3790271|5584665|3842250|8663770||||5456275|5980949|7559458|9374890|15682199|3161586|4481013|2695942|2577264|9300919|11419990|9583239|5358493|6815887|5941634|5127857|3927863|8271100|4096269|9304851|8389903|5639745|6259159|5427220|18275152|50337484|11917713|7568266|2620585|3330421|3641647|1909915|4426251|||1122890|3057934|4466145|2688730|3063019|4288896|6031709|5086251|3490479|6452226|4791151|3622401|4989233|3481621|3841482|6996683|8250905|21111718|7107446|3679438|5423325|4995378|6338973|6917820|7197819|4405045|5398463|4935006|9234000||5241133|2278604|7084446|2707503||1098128|4523663|4015228|5505490|7013054|4822918|3567148|4165375|3916318|7063207|5299688|4497496|5932563|4633529|9473320|3602809|3944070|2999356|15489458|4939270|7460266|7911746|8406599|9324658|3804161|5638053|8009110|6494941|3760014|6865033|10470657|11873096|9926349|11246984|11509519|13409582|9120880|9281636|11809313|23781194|13147717|15435685|13221981||9675434|11740861|13967649|8985631|9369924|6447707|13360485|10715932||18357904|18344916|18368064|38389756|17439296|8794558|||5304144|5832736|11483387|15455753|9225477|9667136|4644307|3472008|5579843|6565294|8406792|10521962|5823434|4949981|10628188|9326950|6638334|7788053|7850783|11587857|9145289|10172232|19393312|14817325|6200782|10896212|7033200|9426843|6029026|9583214|14343166|9880733|13080006|11994951|5513344|8895341|19834524|4326178|7936638|6621983|8151177|10881136|17582378|29140030|3605289|8886196|5507278|13911859|10338987|7190540|12847781|7181943|14821555|5799750|9635985|7272238|18396992|9769620|7333108|7832089|13080199|9639079|12332092|14810372|20972418||10507264|10628193|21726208||4385799|6046938|4029481|13195126|7977678|5717212|5077654|8632726|6260700|6295215|6135408|10339919|9058275|8618766
09794|100035|/equities/chinacomservic|MSCI_EEM|6366268|7893976|6980680||5688898|5671387|10996000|11634784|7796000|12994000|6574056|6801658|11024318|3694682|3810000|4812246|4656000|4839943|5298160|11624463|7443562|15686718|12171939|7950192|8372822|6028989|6856752|5726419|9914138|9647493|7641910|7598000|11242856|7866960||||8898296|13214074|15047422|12721005|7553183|20828180|9416694|8242815|10256685|27954028|8819975|8444699|8720253|11267412|19898410|10976008|18035008|21828688|17982728|12976730|9686842|7489931|12546117|11756292|19979534|13906000|28460104|15135921|34475680|35591324|20862540|10717206|10338835|||2960249|8243308|5516089|5584000|5838361|15338900|7137987|14056410|26683420|16956500|16115229|16174421|11543872|8432630|13164850|11721828|15547637|29791068|17098004|19352694|45342188|25223802|19344938|23813388|16973276|25740332|12231804|33130000|20134278||10485466|27989974|10321000|4808400||4650116|5329048|8590717|7960442|18420140|7568819|8964418|13122787|14068000|20622312|13975434|17178950|8829288|11179481|16970000|8322981|5868500|7219335|18324144|8078942|4348000|12391800|16585221|22313784|11822412|19746800|11368354|10972406|10296587|12583363|5941185|10810057|4722487|6028039|7095558|5485639|3963460|7059190|8694772|6564850|4694024|7765711|10035928||4374875|10898064|5111298|6719927|4484063|5158635|8711344|14405135||11872361|6554941|14410853|5097163|10331056|3898520|||5900000|4780800|7949000|8164316|10148000|9759084|6741656|7018128|10400570|5344932|8942711|5178877|4523009|7860577|5134128|11391852|5645991|5045873|14365309|8432338|10911687|6164000|12590800|10654000|12310074|13598553|11828000|6451000|8517667|9290468|9730365|11189000|10372945|8605083|11409953|15864000|15148635|13538712|20436992|21181236|13118549|10471740|10883045|8307852|6587631|5349564|5980400|10615827|16620000|8097418|13075386|8526644|9151177|8297000|15149603|11017409|12608400|18814000|11005200|16188000|18920368|23311256|29585484|24171404|13412000||12640681|15491420|8949297||8252080|10184950|8979798|9877183|15300202|16065882|9959722|9822376|12286503|13635507|12696558|11837388|13622000|15464381
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|47743208|22286934|18705700||22915072|9559328|12534300|21616120|5952000|8607000|11394000|7418168|11322509|3280990|5368000|8315685|15801339|4355645|6011659|29726852|10763016|18685448|7586725|9104539|12805338|8532777|13188000|11922382|8238126|8376544|15390529|14779672|10766644|14918100||||28158344|12273670|18147646|15276907|13653363|7530503|7462345|17158180|4378785|9967975|12273048|18362812|9248609|10652669|7667791|7601414|19576868|19107900|24385692|29838348|13294998|17774534|16806520|15086793|29429424|26552000|43722092|23622510|25173860|25812152|26148868|15418141|9588400|||3678000|12773176|17123372|22601000|25273180|26850280|41504548|45883632|144251424|||57606520|19248518|21111930|18996000|26887930|19093004|26879000|48812000|16550958|13698000|9001790|15271040|12219724|16994440|28171036|22712928|36313000|30380000||28449568|12118562|12797329|10152000||5341585|9280000|10692000|16996626|17810628|11233345|10348000|7863750|13747176|7865413|20323892|34426280|16849808|9889050|8428000|11685004|9363900|17950980|40037816|8764609|10238169|14686916||11041182|9314201|7254000|13596602|5726000|9386256|7478454|9614000|15031675|10526794|9798000|7761900|19933900|5444531|10539226|9671569|13263243|21932240|17552000|7464439||6847400|8072500|8676000|10672903|9020300|11282000|12508000|11687403||8038163|6822000|8036988|6324194|1716500|10580010|||4756000|4440000|12032000|7276000|6474130|4241525|10786574|7972000|15958195|5893078|4522284|8268000|7640000|8228667|9990000|16454000|10815744|10267767|15389707|14395136|12456800|14188000|23544000|17730000|24189690|13971040|20669042|12765000|15071022|14596895|4527000|13296000|10846631|15323991|7132519|18212000|15638624|16868000|7686000|13052928|13440745|14188000|14802798|11475229|28421516|24072000|5172008|9971895|28325100|21431506|33393786|16697000|13985598|15583500|19828000|17053000|12345604|24106350|30178962|54398000|29338786|26483778|23530400|19038244|24557800||17215500|10040000|9974000||9062632|7307755|15787966|15606003|6154551|13447834|6332000|6934000|5750232|10472755|7803009|22980296|10911275|9166500
09796|19294|/equities/aselsan|MSCI_EEM|48379000|17549000|14083000||13328000|13874000|||3633000|13483000|19695000|30276000|9860000|11202000|12450000|11660000|15693000|14062000|18051000|30712000|11959000||12116000|12648000|10100000|10968000|11061000|9891000|9360000|11758000|11669000|13602000|11377000|14008000|19577000|26738000|11098000|19738000|14202000|13550000|17505000|18879000|26327000|30996000|41715000|32372000|21401000|20244000|16874000|15103000|35890000|14723000|29399000|17658000|28190000|22238000|43989000|18692000|29809000|25506000|21038000|29841000|34534000|69187000|39384000|19550000|26842000|17169000|18019000|21176000|14132000|14245000|15559000|29834000|62109000|20626000|17992000|22531000|51124000|21071000|17969000|22396000|44337000|34629000|24223000|19355000|31444000|26672000|18790000|28343000|25091000|22913000|25805000|28759000|24926000|49525000|33368000|68194000|75286000|34473000|36924000||34616000|128969000|23300000|13860000|22109000|41382000|31025000|33977000|103001000|16961000|28929000|68739000|38605000|59094000|44753000|26608000|52610000|22953000|16527000|13758000|18234000|27707000|23086000|29488000|20330000|20231000|19280000|24386000|37792000|23920000|39143000|26443000|21350000|23059000|34708000|120032000|85361000|32680000|47384000|24611000|32092000|32257000|43290000|99680000|42744000||35003000|36728000|38589000|31195000|53037000|19429000|49284000|21773600|24775436|36563156|27870164|39050512|26245232|39179568|60760252|50741760|32641172|47180064|69607576|91133824|228378384|96570960|55277256|73520208|53583968|24142360|21893730|22760544|14581556|16615029|14120246|23932674|21502292|13966838|25127358|23342284|24831036|28645508|47203416|83555120|41637100|56808564|33611808|16499194|18737868|33966184|31348716|19691636|31415192|31736726|54727404|44654408|45183776|36247332|64003624|58737008|99579136|145813696|109681344|70315440|47681428|92317744|||38650068|127677176|150224624|192409040|101767240|131437040|129827872|45890460|65139552|36646208|72959984||25771826|32053398|55205108|58387760|33681032|52502784|25600574|45540160|38977972|79610432|53511320|60836928|22719298|46824504|40214280|37190076|49362072|181503392|61552824|48660400|76753304|33975616|59594032|61708032|67540376|30678944|43595388|29731662
09797|27151|/equities/megacable-cpo|MSCI_EEM|419371|423396|2720613|486952|448070|268441|150793|399941|227876|332208|311406|884805|385491|596498|624878|483225|542239|1629485|276973|599684|341635|483230|791050|1182547|647108|268363|858700|2437054|8338385|540619|437166|204207|712296|542454|491309|517902|||3344466|1676498|784838|1441266|1433797|1595751|1430508|360700|4576359|604994|993291|1681769||1042420|1892334|1279293|1370925|1597416|1100977|3401172|1432949|3610934|784672|1672582|1423407|2078412|3225912|906292|739626|451746|4988320|280338|7639|440975|884775|275748|510572|200339|791357|963683|989371|863768||1632313|1069394|1097563|815629|413376|287144|1888280|1194326|882627|537849|751052|980250|561101|729354|290061|3503474|428569|394643|1044953|395416||354868|603879|515028|212381||122291|664997|368298|581301|1255521|844173|1437940|1358214|604402|1227530|749697|867869|412695|350640|532785|449345|1033220|764607|4955163|640109|816169|954544|1273073|608105|595749|1155211|1870669|1307001||586744|720708|1513012|2648866|1129440|949529|888916|1208426|1401134||3251749|1808369|1142002|3597327|519789|513410|1418163|614178|623249|480444|674734|1084557|1159539|1715706|946763|264283|954146|621197|337103|918924|529612|434511|1371290|726988|591793|946810|652659|818861|329403|269468|1730302|636399||383337|245552|739895|228381|1007836|601771|24680|428809|759181|560268|1447838|1565547|505242|448786|5160799|952455|445046|247471|363065|428849|1122076|1089907|1094548|801342|288798|542563|864029|356510|899524|453474|390326|302753|903198|287676|909179|431809|264524|468404|642580|266126|722482|585841|1740244|469023|908581|601184|499757|397196|1296475|1774382|1590932|511281|194537|3419071|1528499|2176269|2030580|343338|301408|790644|1569874|1941852|3104511|321784|1808091|555105|743447|407207|1712866|535640|1197807|716390|411363
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|21209192|19944492|54255000|29669060|42754576|20033228|24158388|65163144|42790300|29884452|12052950|32144920|30737532|53003368|||27629680|25488256|12494402|20286458|23219984|33404886|30135100|55786884|39167800|9084813|14047224||||19466500|20431448|19404452|27640602||36861332|39028216|16297400|37601072|86480200|29329708|75804448|125468064|20967856|28672106|13672340|22295292|28736696|18003452|37419000|20872400|26126952|48681452|49284384|25342664|30998600|41283300|28838876|67660456|33799112|75786696||19907340|9580788|24502448|16031165|15729175|10645600|29669678|21403920|8368580||19993500|21599854|28641852|36070700|29141400|20330320|34656976|29030124|23722500|37690900|36178600|20964720|24088300|22168700|56744000|22851400|33767408|23838800|56165500|34044600|20775400|53354900|20116596|34012000|70108704|46768400|39402300|35625760|58936400|||155789504|175523168|165564400|27684200|50035692|47886692|54065892|80203688|145247856|68193688|28523822|48815304|96312096|||45576520|78129200||22165004|42425144|62655928|100757752|87496920|38697812|27633092|56714580|104031040|84857600|56587040|75958496|39037376|31513604|40701912|37931900|24426706|42056480|84449936|41734440|21304070|30758950|9852800|13755871|5636210|24367400|13150312|9725555|22620612|24428524||40179320|28056250|24474120|48774768|11332900|11672882|13755600||16997740|12804625|27602416|16264204|31564950|27462924|33936068|21715110|13277800|7222275|35449852|21214848|24612848|11361172|7751717|14888819|45653712|35309296|11511644|10253263|11781378|12452683|17870546|11047420|16475170|||13289677|21947800|15934371|46861996|26121688|32291764|46745088|14855431|15732666|19701208|28853860|55410300|30891800|95111048|9004505|14103333||19291248|10837211|16771454|21784300|14377250|14297503|19339300|19840128|21623664|21455658|||24961000|30718596|19541444|18934308|24104090|19877080|38481904|29763660|11242589|23457396|22834992|222803696|25226690|39646948||20598868|38664808|23936090|43242936|45735888|33895072|33054100|23331436|24076700|28019376|49355152|25579784|28755284|36027904|69596712|78477568|31902416|35477228|39475856|88662592|128543408
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2008810|2411349|3142320||1932461|4449485|1610500|2414868|3920900|2271000|4764000|4257959|3593656|2684086|1029350|2412212|2877160|6716737|6846713|6116616|4809254|2992116|3890317|2064084|7714189|2605339|3422220|5717109|10551878|9353244|4452392|7806721|4748114|9633738||||6494255|9422964|12829721|10939805|1802263|4183040|3864255|4067690|6570600|4587764|4699277|3559129|3952353|6897996|7731070|4607790|5846738|11573300|4447700|8457758|14666155|9451810|8511701|10714633|14547163|9276500|9001078|34699000|9054440|18456440|12896612|3252857|6423000|||7031000|4066952|12876710|12047936|2505568|5379906|2919920|11875435|3445283|9652706|13874510|9000001|4651428|6433740|4893500|6666172|5234768|10653677|3272000|8175693|7197000|4622918|5710237|7941462|6068315|4527877|4017320|4126780|4493230||2725700|10881874|7750547|9237500||3809908|5468281|7135000|4658088|14931078|7679402|9889500|3039500|4667427|2649627|1021000|2003527|2652325|6307111|3274500|8113340|2948500|2871913|11519598|2432789|4612032|5416816|8891301|3839266|4444500|2808500|4279103|1307764|3367100|3577162|3522800|3891639|3986163|2648517|2349767|4592070|866395|2192560|1409163|4201919|3914511|4065500|8021820||4251577|7184000|3759103|4563061|2413653|7842500|4821500|6615772||6297673|7938687|1787732|2595461|1368940|4335716|||1343004|4296500|1840648|2131500|2551000|3843638|2594404|3054500|5562731|5083758|1818500|3316400|3497766|5547970|1727500|5894500|2502780|4708412|7594766|7160297|11461500|13773580|16038330|11606682|5447784|5540907|9648500|2059458|3585101|4054166|3495968|5843126|1871648|1468600|4385000|2624500|5440400|9731500|2955200|4133100|13059100|11609300|2151100|2435600|3721700|2544500|1869500|1614900|4418000|3047500|4972500|4998800|2607400|4600000|9104000|4242000|7115500|5323200|7240300|6076600|8789900|4210100|6661500|6420800|9422800||6388100|14140500|9682700||11619500|7655300|4114000|8719100|2664900|6280200|5769600|3346400|6198100|3646800|3756800|4385600|8337900|10922100
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|179000|225200|175500|212900|198300|353200|||174800|77200|74600|223400|114300|145600|33200|219200|303600||42000|61800|75700|42600|56600|56200|47200|16500|66000|57200|41400|23300|41800|97600|66000|73300|37200|49200|1300|7800|131700|234900|50600|45200|21300|83400|112200|65900|222000|60100|149000|73900|65400|342200|47700|110300|65000|100700|53400|142500|95400|63200|43900|146900|222000|290000|154500|136300|123200|151300|141300|30500|57900||121000|107400|461400|617100|400300|124500|116900|239000||173400||191700|164000|92700|77200|276700|145800|42900|66800|97300|114600|79500|39500|51800|153700|98400|60200|51800|36900||37200|25300|11700|||35200|14400|58200|104700|146300|85700|108700|27700|40200|70300|37500|89500|34800|31000|339900|464800|103600|40100|396900|69900|21500|183800|30200|98800|237800|40400|40500|233900|149900|116500|168600|210800|84300|45700|60200|69200|53300|49100|35300|65400||5100|97900|42300|17600|326900|41100|43400|38400|6300|23100|99200|26200|62200|12700|74100|57000|286700|23200|20500|50900|156700|78900|48400|26500|40200|141900|16200|25300|156700|26200||183400|33900|177000|33700|139400|86900|18900|78200|108700|45000|194500||273900|51700|47100|21800|81000|29100||31500|100800|84200|64900|13100|26200|51300|14700|72000|660300|87600|94000|353600||141800|35100|42300|573100|658200|222700|54500|247600|48600|183600|16400|86300|37100|60200|72700|198800|52500|90200|44900|62900|101600|150000|89600|107600|37800|55000|223200|79300|18100|319300|12200|52600|18100|62600|49900|135500|122900|119400||22500
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|11192603|13080282|12018667||6459787|16849520|18047000|14147300|16086158|21707462|11898140|20319754|24141070|8146803|5679300|5534127|10630149|8465922|7783596|13175473|11307093|7837104|5102353|7942833|10441241|5054751|5313814|11223500|16787986|19933940|14333357|9658342|14429392|7335426||||11592438|25743740|10364880|10731321|8014679|9677171|10608587|10828498|17010200|13471840|5864229|13461418|9951507|6896259|11389175|18715756|6800368|13398220|15731244|15021605|11684179|9364237|13810382|18371584|35122720|13224077|19497250|22905388|20118162|19396218|18079968|9317503|15007397|||3493741|12271680|20931328|35526320|11617123|13618489|11940791|12894416|24409862|22779124|16750716|13681751|11609802|10563298|18132952|24738032|12990804|17788688|11358020|24832120|18863868|34002388|14251683|14697935|16055079|21737880|9010754|27342768|12693576||6804174|13485488|4887938|7168769||1414652|7577280|10263320|12149254|9458898|7988000|10178398|12654133|6105767|19974600|10579917|16245221|20197374|17910180|12061190|21543856|47682224|47189124|27156788|8073767|4051377|11974940|7290511|9970677|4995683|3847500|2944980|5566800|5949090|4998908|9169497|13893383|9011107|5335394|10643406|8050975|8941353|12711917|16392666|10637115|10787286|12776354|12026803||7652285|8165867|4726598|6886835|8777218|10782125|10585954|9379099||9859466|7368000|5641255|3200781|6621186|7889049|||17166424|4691285|3323864|5303368|7565218|4478702|6180805|5062000|8625114|5112678|5831592|9492833|5099839|5338513|10281021|5389339|8851738|4274285|6418600|10558043|7723563|18330450|14261631|9152178|16098509|11472604|11479087|22790880|3906030|4536193|2749192|6575996|9473683|4269002|5987483|8391961|5476464|5838988|6099888|7978631|5829513|6438997|4223382|8072128|8112532|7131978|5993600|17045156|12894028|11242927|9919117|23730620|25622140|10450726|16575710|30968384|9758276|18948296|12949321|13396556|13054375|30950540|33166132|15748326|22496972||10887799|10044471|5079071||8743739|10650388|6179498|5828738|4730159|9027306|8927492|12141542|8320460|5643791|4734967|5256192|8502257|8343614
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|13074000|7239000|20199000|41148000|13579000|23318000|26306000||35383000|27732000|11817000|12121000|10338000|4821000|5777000|6075000|8409000|15318000|19005000|4562000|6707000|5727000|23343000|10094000|4348000|12925000|4784000|25802000|20096000|44901000|9592000||20378000|63686000|10302000|23159000|||18352000|19730000|18265000|12853000|29065000|30652000|18658000|10599000|19078000|14231000|6265000|12416000|28544000|4950000|10738000|15237000|24227000|17593000|10248000|23868000|15045000|35245000|25738000|42109000||15950000|31220000|12549000|17373000|21243000|13431000|12887000|15156000||21487000|19278000|9263000|19303000|20738000|14276000|47736000|9831000|25587000|30957000|20513000|26036000|18957000|13604000|22447000|21378000|30362000|11820000|15706000|24677000|30760000|18848000|18119000|17095000|29255000|14007000|18535000|28166000|16872000||||18094000|16886000|||19585000|49167000|30455000|22092000|16155000|37808000|45951000|27331000|36355000|28573000|85933000||22782000|46721000|60700000|29673000|26729000||92748000|24581000|38099000|45137000|49782000|71962000|42735000|35019000|15703000|28406000|31980000||25565000|48855000|39729000|33958000|31448000|23637000|10843000||50634000|49222000|27390000|46577000|26326000|37371000|79568000|52458000|55477000|40360000|74540000|61833000|57333000|61226000|63970000|103110000|104208000|101559000|86550000|117639000|98622000|23834000|10731000|31665000|9893000|11493000|12076000|9489000|11686000|11348000|19440000|24123000|7663000|16151000|12911000|11268000|19276000|17788000|34339000|28625000|10082000|17109000|7595000|30104000||52867000|39399000|47118000|17786000|15190000||16310000|25904000|17042000|14237000|35905000|18515000|25879000|20018000|18508000|15160000|44321000|29145000|28928000|46523000||23606000|13121000|43900000|24280000|10596000|29905000|19738000|11603000|13109000|21595000|29815000|61764000|41630000|35010000|21177000|18846000|24272000|26261000|19862000|24709000|48016000|41387000|23285000|42431000|31630000|82201000|83192000|70385000|63176000|156148000|66474000|59958000|44431000|47875000||36659000|46738000|45687000|79771000|51714000
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|8979793|3642805|3888716||6854171|6126626|4265663|7301663|7591766|8151170|8294998|16287652|13862586|2275217|1607527|1721911|4103803|5770000|17482900|8241020|9919060|5907900|7683109|4353616|6936026|11838158|5768233|9463989|19350528|20886494|20252484|23729684|9390283|25451772||||6650486|24233032|21210048|44971044|105279768|13992713|15371663|33128716|13131644|11342592|22760580|39081192|12163748|11814954|12829640|9370945|8760707|13891319|10335597|19029928|13409473|12105816|14674052|27351852|26878360|23953080|11440396|14561555|14372724|11433561|24752384|8071982|14600122|||3420143|12013403|4696316|15429270|25472220|18761536|9628492|15550343|17093160|34518072|15074740|12763523|14878998|19511134|17478798|19985988|31720956|37822164|37348000|19211144|21865284|28331776|34927592|80344552|61748132|58282636|115898224|17283036|13218282||16705667|19324732|20329132|20950156||4688900|10391221|9224973|18394924|11635980|9667039|6926198|17366000|19736000|28211070|11141675|14674946|19687222|9854691|15565735|16544867|6935333|16098802|34060272|28110248|22008146|26676108|15221509|18240076|9913945|20541998|19786448|26033304|8966733|18897806|10738332|14071377|11372535|18677556|12474821|11660999|17068452|4010818|4856265|7699978|7755255|22932200|15612451||8646679|7692944|5398333|6527725|11368557|4969667|5565000|9952898||13251818|6211109|5316334|4375535|6151360|4375463|||7902313|5218683|5074665|7035095|5672333|5604182|5406268|6414666|8162849|6715503|7185794|7086128|6286525|3685558|7712666|11195000|7070209|6284080|11210000|11401451|13468955|9569934|23258476|21366000|20159934|10986771|18870964|24882028|102141960|11295087|6111385|9800065|9536535|14603154|9838101|10898333|13404929|5411999|6289060|6038338|4964510|7378219|12210273|8629508|8262753|3923782|7942419|9347480|13860333|7982902|6916384|6589131|8922661|7350120|23858484|11278624|11107665|14881450|23188000|8500847|8423818|12192256|26073100|11046295|12197123||11417903|8654870|6893206||4589698|5287074|8405612|20490890|13586791|14584501|17513334|13312795|7112897|13499951|13694774|31148276|21810546|11363846
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|267189296||122077296|106869000|148779600|117346304|145973696|79120304|83811600|39414400|26830500|25120200|25366600|38018800|81395600|76372000|127655696|115605104|192062096|71955696|89021600|68267504|48017000|219924896|84755600|36521100|35710300|48435100|32403200|35197500|35043300|25276800|75071696|84054000|61708400|45625100||33053900|40795900|83117296|205256400|83321296|125972304|105938896|123658496|31290500|144448992|33256300|58915800|116378600|40200000|75547696|114628304|69258200|131682896|111965904|57402600|146043392|188199296|109633200|73059800|372196096|178792000|120002600|137903200|105120600|58631700|79190704|141809904|60586800|20095900|37904400|35264800|48532600|49305000|93184000|39199500|55367800|97754496|100468096|48669600|124716800|71279800|46536800|59031700|70461000|40290000|21515800|40922600|65517600|26280000|24505300|35044900|65182800|69348400|72919200|94310496|61866800|49807200|90397800|50111300||0|56093100|37486900|45891100||8737100|21734300|47250000|29840800|112831696|55524300|71921400|50661700|23070800|35659300|47473100|28009700||28524300|37153400|60255500|60651800|113830304|208054896|34251900|16023700|30941000|67168800|26207400|24148900|37151100|31596600|73334800|57666400|49349000|62133200|90013504|84530096|72611696|44180400|45472600|32970200|52118900|23773700|55139700|55804400|77163200|47308700|25940700|32741800|85053104|86352304|33898600|34128600|30593400|79863904|68457200|38953000||89854496|25243500|29512700|23130800|39698500|6152300|54111300|57090200|44209900|34327000|28042300|95884000|58654300|35097400|38337400||55315100|15747700|34928100|45952200|36874200|68868096|34152100|41381600|20148200|31392900|15677800|96953296|70527000|177827904|24711300|52399600|39313200|40954800|27915300|43380700|16608300|23947600|62542500|35676600|44091100|37418100|31235300|13115500|39387600|76879696|20620000|44724400|71326400|33454900|129494400|27174800|39453700|65720000|53122400|42597700|90759104|40705300|124480304|47837000|30113600||92504096|55627100|98238600|75839904|62584800|66243400|58225900|63922800|10185200|86988896|24055800|90095600||31209600|31263200|30091800|58362700|101081400|252526304|87339504|85381904|67354000|53939600|43322700|100834704|53350600|58094000|110967104|79060000
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|510252|894639|1310782|747255|1091666|499975|793122|711094|538508|578216|488173|406655|656109|417098|454964|399919|324642|285448|470491|346844|253896|288923|454709|296332|1421637|1011047|925908|868694|636141|598658|697052|1135154|337522|620224|752194|530359||850903|1004555|988293|894904|1758989|3598392|2332243|1743306|602983|467180|298303|343555|582118|654607|726489|467143|460910|511010|897896|1324119|1632790|863642|653483|481537|1117310|1461597|825784|1124365|1182245|982654|905558|969639|1154396||641415|1096292|2215939|1258757|1147693|1099385|2161719|1984306|2259093|841996|1289160|1311878|4399422|7022727|946512|725867|1444732|1396879|2262656||990156|1584001|754032|1158485|1074847|1123741|939034|860687|880701|921316||1748293|968633|1062433|2073966||2160562|887917|969490|943303|1052324|1337136|778952|1645514|1117042|724719|1105256|759260|1079925|1057444|593740|967458|1388726|1678527|1248554|870324||1155124|1981534|2878588|930399|384947|394647|583870|780153|639264|1314934|488733|803954|1705210|1148008|1072494|707598|861713|703654|544803|467406|701367|431046|944925|721969|662358|780642|1388794|1132993|711362|643151|845152|1216999|1791787|773619|1513542|1117617|825080|556069|611561|1130806|1644017|3785776|1284043|901449|1327731|3462404|3393454|1333359|947532|1208443|911489|971058|593412|1021710|787784|704612|911022||837843|788176|1953989|1252419|749174|830128|729058|520297|1075461|1330975|2167333|1511270|731298|496834|665560|337550|396841|434398|435871|524261|701352|592352|440792|615416|506075|761804|416343|485873|626849|459464|978296|713685|879045|930288|1532317|1718011|767662|1491483|1792891|924600|813287|1530152|1286862|845152|1523709||1771967|625315|605017|700502|778558|668062|1103912|1669277|2431576|2705548|2013229|3326482|724856|433688|813860|966027|1217669|1266333|1213579|1900765
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|52880|75500|105080|115970|85990|48590|182980||158710|94740|38180|251810|127970|20550|89530|80140|111590|65250|27730|92090|100180|144360|87840|58800|57640|42220|101540|68900|82270|125870|45850||67970|105450|62880|25440|||94440|48070|121780|81960|53150|46150|85370|128580|161590|72220|117670|147010|235310|44210|77990|64890|73770|83290|88630|88710|148970|66420|72280|229760||157690|196860|102870|177800|226130|108220|65390|278760||90780|197300|157060|226490|113450|256880|230350|417590|257550|226850|216690|280670|264890|256310|266800|186240|162570|191240|137980|143670|276950|97690|118050|470800|622270|661130|1024010|531420|309180||||254200|176250|||288530|666660|594610|121900|134520|218590|264150|373400|169950|313480|294400||319250|253760|277360|395140|347760||574670|331270|560460|511680|319930|499510|287170|237490|357240|448330|571270||740560|798930|418330|1029810|1058740|449150|179040||182930|213140|180480|294290|408570|599900|443780|1639850|1135360|838480|152440|361260|282930|264120|211090|117330|74190|339610|149140|226780|176300|167960|206040|163700|67330|132590|106570|243730|84670|98230|173890|164720|96980|131600|264650|197240|262250|169870|268440|381400|243100|371360|261840|411960||261300|142550|188960|237820|400170||199490|345050|220730|248110|242400|283530|163420|309420|69060|162890|192680|208610|75080|185300||93720|101420|116880|271950|81160|138060|59570|84850|52540|110480|107610|179670|103160|104560|126900|192380|164820|394590|168730|228010|402930|351880|142690|184270|143810|323120|117050|526910|211550|375440|190250|334840|317590|524000||566170|795770|594150|1405020|1820300
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|7165000|9232526|5064000||7185933|4519621|3457000|7218000|1659106|2241800|2293000|2108320|2464944|1089579|988000|2055133|3057466|1792032|1922712|6676335|5138400|2397018|3239659|1917188|2782305|3110202|4021000|3999647|3719721|3568470|4364248|5491767|5249446|2936425||||2986160|4409040|4504045|4739382|3345100|4302106|9552982|4870938|3715062|4361928|4875890|5450648|4585575|8626313|10324305|6318129|4598956|8967320|2540620|5159564|4285867|2700249|3860542|5127218|10126071|4144210|2966065|2432409|4447000|3660465|5854892|5891200|2927800|||1268000|3069000|3528641|3046815|3078844|5273082|4144533|3917764|5895495|15773095|18825500|5904882|3946282|4857341|9755795|7749334|5301775|5460243|4805645|3512384|3516554|3484000|3080873|6213959|21807848|4693832|5511343|3706641|2698600||1940000|3807872|2170727|1711000||921000|1468000|2357000|2131528|5017241|1424000|2472114|1400000|3107000|2698712|4874750|1954743|1994208|3396252|2568000|3516775|4195000|3475753|11337119|1438498|2255392|2463441||3087995|3268373|2021000|3846960|3571000|1615453|4286688|8582510|3041539|1786765|1734721|1272261|1437328|2320248|1516646|991219|1568460|1775704|4213706|1061252||1033000|2441804|1530036|4430477|1105800|2885000|4596164|3154178||3097547|1986667|3393266|2692384|1723429|1895664|||1260000|1561000|1638440|1866000|2238000|2728324|1701276|1374069|2904490|2795519|1395000|3219705|1000130|1621321|1023361|1466000|2177000|1906763|1830799|3794668|2313000|3839000|10486410|6284646|6676000|2799072|3159000|2737000|3606131|1705579|1736187|2795250|2166329|3687370|2278455|4164601|3386576|10794000|2630373|6588555|3532964|1911900|1654550|3555979|2663426|1330454|1451000|1103883|3218000|2464200|3306134|2027072|1893417|3143700|5196000|5140131|4829400|4595194|2773817|4747971|5157366|3022683|3143700|2180569|1985000||3331000|1681457|2455540||1257000|1902000|1029000|4290906|1548593|2489511|4128000|1825132|2110096|2192807|1499859|2823816|8074000|5363700
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|1499200|994146|1221000||1108937|930675|3761500|1694000|2819818|3127800|3309720|16196448|1646777|1861602|1681200|422237|903000|1110211|2426676|4384370|4060184|5339108|3001815|603330|932474|1071187|1107345|737180|939601|1350130|1495706|1551126|2456530|1928709||||1537045|934011|1668214|2331318|1719102|2586885|2138044|2053368|2000500|4772090|2063137|2671888|2240154|1503087|1681762|2324313|941113|2794200|4682900|3870066|2081129|731092|2003233|2915446|3237016|2498050|4431966|3195036|2527000|4350200|4370151|1887100|1956000|||592600|1499000|1436178|1262000|1483127|3462821|3176833|4096485|3843137|4529792|10760778|4860058|2477558|2072125|2707739|1893175|3061537|4478500|2046300|2633385|3069000|3575200|1655742|3787686|3654214|3485289|7886960|10404100|1691000||1121000|2466093|2878388|1110000||362800|788000|2407000|1846964|1152231|2101500|1908000|2542000|2133817|1854520|2245090|1104000|1228497|1772161|1761000|2379718|2177000|1617769|5628322|2117138|1463450|2338137||2540113|3121852|6120300|3021374|2341000|3288000|6729850|5278408|4417950|9241406|3293494|6419154|3723356|2799169|2062120|1981677|3361128|3803003|5349541|5932473||18035960|17269890|3275449|2226717|1538058|2167501|2067000|3864240||2569149|1574357|1821128|868478|3067119|2460961|||3536985|3848000|1930880|1845000|2835000|1973300|1148274|3825058|6041656|1599139|1342614|2070700|2878076|1974000|2371000|4537432|3708036|2662508|4611221|3191656|3979000|2684957|6109228|6873200|3809000|2077159|1135000|1681050|1852641|3259205|1932668|3448588|2272082|1565140|2018286|2224000|2499143|1624600|1762016|1841639|2856110|2187300|1448457|2532548|2063018|2878870|1236100|2606345|3735200|1613984|3402023|3866125|3455250|5112572|3673834|3366200|3981500|5499840|2272188|1954500|4384365|2402377|2354800|2988077|3800944||1989821|1667402|2795902||1264000|1500452|2750100|3205242|893131|6615367|2076226|1953000|994552|1621385|1239275|2100629|3423500|2168773
09809|29590|/equities/ypf-sa|MSCI_EEM|1057223|990892|1012809|1005476|2375774|2178498|2829951|2416743|3169712|1225087|1340189|1622213|1261139|658640|1444058|852844|1158479|1008087|995946|1175792|1476956|1187206|874548|1046982|1000139|1151335|1242535|1011557|1718612|1196002|1566169|1283399|748504|748301|1301938|2293741||605087|1153601|496195|915990|1257409|1415491|762166|1012096|657251|871227|1275063|1028797|1261443|1291640|1689135|1697459|2082958|1603259|2122314|3431626|5273215|1418692|2278789|1130723|1712588|1353661|1828754|2154250|2123415|1535296|1389831|1306836|1067426||1117434|1402141|1573907|2248660|2607201|963987|1616640|2436822|2574767|2541419|2072249|2236838|4591222|4099244|3013464|10015060|6498798|4295462|1587709||1881663|2765754|2056931|3089513|1343197|1416059|1359900|1232332|1438708|1544119||1190347|1046842|1660987|984663||747667|861002|1853292|878505|1155552|1570963|789315|1045264|1649683|751664|1604854|1787810|956885|1501628|2059473|1538189|1334862|1512205|2575244|926896||2104948|2425406|853176|610568|1219138|953467|1197350|941005|1131616|1118596|1388265|3287823|1998010|1041554|777856|660362|1133146|1475924|1078366|1704177|1574128|788265|662132|1014057|1097986|1217040|1312754|1040105|918964|1083807|1126952|1097622|755139|891868|831202|997836|1402153|1271217|936208|952699|1263456|1842698|1080975|1034937|2381566|1797561|1443560|1237645|1381354|1523519|1556759|1146339|747870|626356|2044147|611885|956128||532484|1016638|861444|1108988|1355619|1110318|791553|737514|1072537|517961|555857|773529|848661|935518|1160063|1152509|1861318|2228561|2159918|1299633|998514|1690563|1448164|3860615|3369429|1050193|1187096|1072106|778662|897825|1498844|1635992|995613|1140199|1466552|1050220|1186304|1086423|1186000|1402607|725634|1501797|1070362|1361853|2313360||1484734|1049740|2280749|1423992|1692168|1221160|1292480|1110602|1635388|1819796|2683708|1359124|2111282|2030436|2336485|3401233|3246556|3390694|3234308|2626768
09810|100142|/equities/cqrc-bank|MSCI_EEM|3269501|2769169|5704920||3632952|2702189|5787000|5722000|4532619|10197000|4091000|3647556|5392375|1375682|1014737|2629245|5213000|1777536|5244155|4653275|3510876|6910716|5221427|4598608|7099821|4566729|4370910|4666375|2568018|10970866|4151456|2896877|5218555|7904920||||9120296|43933160|8656420|10801782|7226717|20642882|3731297|1844777|10583000|14254213|3938765|6929698|9493249|6620577|5536406|4985077|5904892|7558000|14466476|19244656|9803554|12217381|7179489|5532304|15371433|9173000|8304195|8359000|9101440|8579521|8449100|7235000|3194435|||1079435|4178000|3445182|4284000|8572790|7846114|6927651|7280492|7871910|10065486|6474175|3812486|4635486|8416879|8142000|8780738|6606966|14138406|10520000|10178336|4302000|3947000|7148926|5176049|8565550|6094789|4726802|7018000|4746000||3583990|1988983|3444000|5448000||2951596|3574693|3948795|6392660|5730233|1898406|5029000|7770480|4796000|4595310|2501000|3984586|4346285|10721000|6258000|11479897|3621000|8873390|25202736|4230903|2208000|4315000|6181342|5973912|5106622|10180000|7997140|3091280|4025806|5584839|11885000|12667835|5463510|5558127|8073180|6353900|5339519|7676183|4698772|7617623|3398266|5799000|8083183||7915600|23440372|5911000|3879520|9417000|8203800|8292523|8743300||14658000|17347216|2835851|3626134|6341000|8211323|||4533000|3292000|3478605|3654000|8441500|10530682|6516517|7154644|6747807|3474972|2918076|7351000|3084000|2569602|5090000|4086461|5373180|4647248|4953472|5370206|6667077|5638061|19635000|6005000|8706590|5554554|3663000|4796000|4695500|9839189|9788750|8831860|12877544|6469682|6322404|6456000|8163263|4752000|5957700|6706002|6930440|10873000|6697041|10188680|6730786|7737000|5004628|8729627|10579000|7016000|6852640|8894000|8537526|6801000|10578000|11062000|14333404|11116667|13769000|15682796|14637000|31813616|29517000|7985156|13957000||11869140|5893195|2462000||3394304|3257735|4300702|29727502|11843880|7791273|5326000|10548000|14807238|10218449|7267000|10982511|6710000|12631991
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|1358952|1289500|1351930||1436977|2110454|1086938|1535656|3358500|1863500|841408|1544500|2635847|1361700|633500|701800|1090660|1038000|1480700|1542500|1550328|2163230|2367200|1220700|1368100|1240700|680000|1603700|1791800|1981187|2218000|1000337|1862000|3389200||||3797300|1677700|2528000|830015|1677503|2576200|1852500|2871000|1367200|5140948|2263463|4098200|2443549|4130500|12389500|1949050|4578000|7593970|3383845|3633500|2641500|1519338|2331500|1798125|4319837|1600547|3949532|2287362|2747967|2099329|3376200|1677875|1282784|||450662|1113353|1333441|1826305|2764500|4865026|4137885|2840700|2884708|3318500|4949500|5150923|2442105|5770169|10007256|3827048|9180075|2885584|1269000|2044674|1449000|1727200|1539931|1684026|1670000|1379500|1287400|2018420|1518972||1010586|2307500|3651000|9149144||5041186|369000|762247|3048239|4767110|4166000|1208694|1935902|1496000|27247000|2390000|1180500|658834|839814|745138|664000|557979|1173674|2319500|747500|1364100|4121500|885500|747579|866000|682500|531500|1109900|1598889|548595|504418|795000|867000|1323100|1756015|1027703|648640|605276|1223661|1240979|656015|884999|750000||788500|531000|1111500|1594102|1435271|955431|692988|911290||976893|868000|910500|646615|1123292|455900|||685500|625000|362500|688304|1713500|609122|340500|571000|1702058|395600|1282951|478000|835596|1114000|1294500|1105500|988500|1263077|1205500|3422600|843072|2110573|1763500|697000|452000|572860|496500|380854|508000|189123|558959|528392|930000|564724|885500|1536500|621000|862500|588964|356500|800000|508500|909248|784000|993500|944000|644851|1394500|1280700|840880|1653000|969989|1147100|3251979|1458400|724800|955880|1076500|734250|1098000|490851|642500|914250|464500|671196||924030|470141|769500||1952446|871000|566733|2349000|1077000|1828500|704900|1257043|2207000|1148500|628495|840889|1660200|751100
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|3175566|1360599|2500324||5188638|2344673|4938131|3092836|4571484|2844683|2089795|2519587|3042262|3346792|2892296|2072174|4893456|4502061|2923931|3305283|3394202|5362284|4827121|3333225|2333228|4053687|8221244|3877463|2501421|3678453|2939079|3161161|3317738|8172052||||3167597|7379385|3755258|8169487|7583288|12381131|5437910|2739007|4400473|10662091|3571482|5215702|7059345|7116269|8850192|2559031|3068567|4115082|6073730|4767212|3900489|3986074|7738666|4742763|13080022|20749450|9456810|7593511|5634646|2841133|5057846|4585349|3447247|||1108016|2837650|2002036|4430722|3017549|4698998|4373166|5346917|5452327|8609816|6983982|3690717|4834650|4965220|8792414|6273512|11370955|53173296|6469037|3656665|2419940|3025787|6573098|6552831|25868064|2729367|4436433|7249709|5848234||4062510|4463035|5144160|1708800||2532600|3231886|6178507|7070269|13460219|6282660|5145540|4602679|4747867|7105468|5089994|5021051|4989924|8137800|4394001|4519928|3654000|5536198|13892383|5059972|3014471|4211600||4684264|5340400|2943709|4307800|2737040|3376996|5397394|7952873|35358128|9991785|7064417|20651808|13748359|3904345|3903505|6579046|17418640|7446768|8186172|6102614||4450659|17277772|7514406|6980772|5821933|7289294|8033497|12522105||20387870|34991776|25838388|9399038|5012043|8557659|||11591164|14433798|17733772|13533850|6822087|5382126|7434556|6137764|9011103|6828142|14099744|9471498|5308543|8608166|6414600|11910494|4864133|5939748|5356423|9065472|7039239|7294300|16866512|7160000|7912982|11139285|19791076|10091229|8045790|7386351|3294150|7742600|10133894|17798968|17357824|9610130|8416213|4767226|8001575|8137211|6568652|6260593|7730951|9744367|5318038|6173130|5229600|8339358|10456493|6393815|8042275|10093600|8421244|3852424|11046143|5658524|7879140|8359904|16367715|12888798|12933362|22255128|28658690|17482440|21946096||9997945|8817720|6676926||8742383|8883195|9790217|18006328|11068986|5387718|7970046|12249874|16716290|12251550|8757041|23197000|10754400|11181045
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|7852534|4786000|6105000||2640231|2479046|2564000|3059480|6328307|2025000|2185000|4077254|2938181|2654700|1621000|1255440|2369427|2837190|5669623|4593000|6853196|3917436|2494574|2989000|2623040|7671296|8676728|8737572|4548000|10112469|6793580|4127733|5080619|20086298||||12299113|4810232|13889129|8138675|10265604|4526000|10746886|6567049|5502934|8904879|16818514|27413658|24251464|2393000|2984326|2298000|1407663|5879000|2967433|3547859|7246000|1911000|1841555|3610156|7228165|7146315|3351000|3927045|6073020|2456000|2023000|2361020|1837681|||659000|1146540|1083290|1033382|1639367|1502000|2614170|3313000|2911700|3025107|2914000|9590000|1905632|1376273|4414076|5101581|6758071|8957553|4773947|1752000|942000|4334197|2517246|4732000|5594801|6198772|19196464|2507881|3837600||3160793|3714814|2703020|4587170||1463000|3637000|7666452|8788833|4930132|2164604|2421131|2579434|2231181|3191945|3933904|8073593|5394085|5818546|10174192|3005486|6800747|3078616|5877387|3353150|6097131|6516474|1886442|3020090|6289716|6527669|2668791|2460018|2170000|3205303|2232728|4690012|4338443|5693107|6305503|6819765|13666749|19576300|23765218|121612696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|3594070|3153529|4282000||6261505|3092881|3407000|6139000|2585251|5029315|2658000|11557942|3367505|2084394|5227180|3742049|3298071|1730259|2955981|2540609|1617019|2192391|3343214|3709978|1712871|1895627|3507902|3430243|3560215|5395473|5659570|3240000|2838466|4840187||||2907162|4034191|7888375|4839109|4961243|7183582|18339080|3681653|6603000|7543624|2642866|2938655|1999228|4452215|4200314|5500284|5240591|7437215|6523735|16959494|6894166|5493451|9654833|5980504|10485847|5843000|12377754|7652006|18798240|21860284|20659996|4461913|4342000|||1288000|5897000|2913736|4890033|6826615|7841465|4554171|10988591|8152497|9958752|11352394|5294442|3323274|5298144|2986074|5103471|11491998|5472508|5228049|6636110|12113900|5951600|3701487|5390812|6681946|9178363|4694484|4097000|3821000||1421319|3425340|1994951|1193000||667000|4037530|3697000|2247094|3678200|5006823|2831989|3046299|8184942|2245716|2171000|3961446|3121281|4087082|3547000|3392245|2820484|3703343|15431182|2803501|5338095|10195200|17953264|8799542|12220283|5916000|5084014|2415262|4257023|3698597|3489000|3419849|8949460|7814440|6684000|4608240|2920250|4878067|1444208|4575604|2742285|2007000|11256606||3604081|3792308|7867800|6583550|4325749|3170000|7770000|5713761||9371200|1966700|2994729|2619213|3606932|5702989|||6333856|7636000|7495200|7288000|10594778|15364003|7618695|23607964|29183332|33796184|18029000|7876781|5329000|2692343|4142000|2126666|3132000|1759846|4334804|6139565|2921000|3044000|5912961|3912000|2965000|1866978|2035000|4200000|2011328|5602299|2143932|3507013|2380299|2961400|971222|1905532|1401688|1165968|3214100|3437331|5165973|6709005|1983669|3130000|6288047|5507000|4832000|5287149|4465900|6627000|7776702|12822000|11241715|6283000|5331000|6251600|6952389|5996000|4483342|6538224|8259438|8666454|10438000|6985000|6329000||2897000|2766000|1223000||1399686|844180|1455376|3778952|2528000|2836000|3029000|2849000|7150764|4497700|2496200|7395990|3792934|6318395
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|13695500|13496600|14612900|10379200|31855800|19026200|17587900|17289400|18287800|7497900|6982300|5616900|11989800|13599800|||6555400|7265000|9213500|9410600|16404800|17276700|26987600|31719200|11332600|15679800|8708100||||14243100|7239100|5977200|11650200||11642600|21388200|16522900|57305400|35963800|10722500|2370200|5767400|7973300|9683900|7000000|9345400|16880500|16182800|16079700|12732700|10336200|12197600|9343300|13448200|11784200|10549000|13250200|22330500|21305100|13762400||21913600|6959400|4491600|12519600|7347200|14369400|9893500|9750800|7037100||6110500|4290300|9104900|8597200|3197800|7814600|8512200|12591800|38486000|14690400|17760700|32063200|35289200|11741000|8870700|12259700|15309500|12988600|9154400|10257000|13884100|15524600|14019000|9666700|17690200|14060100|13574900|7335800|4995100|||5523100|7548300|9711500|4665700|7220200|11614600|16241100|15638400|14248300|7599400|9008900|13246500|27228400|||35538600|24267300||8626100|4080200|5255600|8170800|11742700|8012300|12135300|8056200|7430500|11387900|10866700|5951600|12650400|16129100|9636200|13668200|18816500|8073400|12213300|12069500|9212900|26752200|17295300|10093500|5682900|6097000|5275200|6254000|8313500|4258900||7876700|13471800|13167000|13110300|11634600|30043300|5801900||9925700|13583200|9177100|7804300|11985600|4742700|5530000|5580500|5748800|4607200|5224400|13738400|12754200|10573800|18035600|12270200|6400700|3355200|10177200|13858900|12904200|3388900|2341300|4744900|4436300|||8769600|11552400|8176400|14577800|5342400|6806600|12037100|8661500|11200700|7416800|13395800|8134200|7982700|14782400|11291000|6633700||10493800|4639100|7446300|4571700|8544000|10108800|6993600|12390900|30630000|37845400|||8992700|11281700|24757000|10351900|12187200|17116200|31209400|27556000|4572500|4274900|7587400|5098400|12295300|15093000||17329900|25859400|14787700|21381100|30345600|5755600|5441500|8198500|8259500|13382100|10100400|7664300|8012900|8540000|8928100|20369200|8718100|7724600|14910400|23479800|12629800
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||||||||||||||||||||||||||||||||||||||34516000|102277000|41497000|24288000|21304000|30042000|33102000|18745000|26559000|29443000|17388000|24840000|36873000|23388000|37989000|34864000|37326000|26793000|40481000|34493000|47856000|61040000|33703000|89459000|62388000|54643000|56124000|87627000|39536000|49160000|27846000|22094000|||1381000|10744000|13177000|32417000|25668000|78270000|49278000|23800000|25489000|33357000|20694000|24195000|36571000|29426000|72469000|35469000|65967000|90343000|49604000|23947000|13128000|25834000|25598000|43912000|44943000|22529000|31097000|21484000|30851000||10149000|12990000|11969000|16753000||22381000|49278000|21086000|26599000|25985000|19150000|13551000|35881000|22189000|28060000|19389000|34393000|12086000|21406000|13019000|19068000|8788000|16228000|53546000|21706000|7403000|22445000|17145000|21714000|23617000|20917000|27013000|13079000|19573000|23195000|37367000|63172000|25544000|13301000|17656000|15115000|6944000|28798000|12484000|43003000|22830000|31801000|22166000||19632000|22125000|22480000|9024000|16436000|21236000|15820000|21828000||19156000|31143000|6657000|7389000|6812000|4675000|||10963000|6962000|24028000|38373000|22476000|14550400|20556100|13142000|29410100|24204000|29288500|34676000|30058000|19457500|27116000|22023000|52924000|26931000|24786000|28159900|41932600|20571000|42526000|29902000|26506000|30828400|17142000|13278000|24206500|8196300|17705200|20813200|58583300|31636900|81911296|22762000|18654900|17564000|25401200|56139800|43021300|60478100|70371800|23608300|27253300|30820000|31840500|17445800|39841000|26247000|59602700|34558000|32184000|42289000|59124800|29111000|72620000|58674800|78442304|170430000|136735600|171961408|190936800|70756096|91311000||26256000|42546400|5366500||21780300|26849600|28794000|34081300|26796200|18432700|14617000|46627000|39267700|19044500|14484900|54061000|31193100|34374000
09817|50073|/equities/sinotruk|MSCI_EEM|3031800|2241279|4004537||4704767|1721831|2084000|2303000|2802500|5424342|3137500|3120242|4776751|941697|2876500|2298371|4261000|1460138|3921412|2478211|2232753|1873707|2563313|2077133|3329189|2157874|1687500|2107845|4093153|2083095|3534824|3143242|2204469|3275629||||3213586|2777310|5331910|3521614|1786888|2813809|4531265|1861318|2707059|4914374|2037261|1933202|1512151|2845666|2623042|2742442|4713186|3796500|4599482|3060123|3085431|5320633|5138686|2803998|4839956|2299500|4739288|3496000|3685090|4138688|3350299|870215|2451500|||885572|2453000|2547174|2835677|5872426|4063592|8392459|9721285|7797585|9281414|6197703|5916471|4978510|4901982|4370658|3982191|8358946|4975798|4206624|4477237|5489738|8603687|5765010|5847202|6104924|2820371|4099445|5117250|6989800||3558750|3170680|3067000|4861000||1037500|4546148|4437694|4461767|5194600|6334736|4627000|5342500|4080012|2699486|2468810|4308103|3142449|6362135|2194500|3133423|4029500|5948217|9700500|3943343|2471500|6959600|12678101|6480614|3091753|2075000|5931274|5300379|3844231|5360062|5855056|2880320|3521146|3227363|3857863|4565900|3426133|4401374|3568223|3901866|3210456|3651839|4061354||2543000|2602207|3460228|2719731|1634119|2861500|2941112|4710251||4507500|3536000|1825279|2290639|1964228|2228997|||3133414|1502900|2719200|2404600|3432024|1467274|3674644|1585500|3159926|3901571|3047046|5076500|4746000|3354716|3277474|3629920|2661560|5164939|3565961|7366123|7373000|6154000|7589800|2946322|2392230|1910826|2267424|1494500|1174163|2207427|2062750|2252500|2739157|2796197|3401739|3464500|2629544|1864568|2701000|3476759|2185186|3274500|3049656|3472231|2413728|2288487|2063433|1992035|1749000|1717800|3323192|3612500|5331500|1472000|2415831|1713500|2538797|1642588|2543285|2058500|3244536|5433593|2769609|4748647|4164000||3558964|3728000|1984500||2179440|2078350|2953439|4182029|2117086|3452736|2608960|2601000|3166739|6900398|5789841|4083156|3360000|4226677
09818|50020|/equities/agile-property|MSCI_EEM|3676587|1546820|3624429||2941834|10599098|2952000|2076567|3156079|3790081|2706400|2809069|2168951|1224335|1446000|3322121|1838000|1604747|2275103|1274617|2286512|2482853|5158462|1897577|3072304|2331658|2211730|3033155|2496370|5440653|4175202|4056115|3082773|4670966||||6731416|4513779|6921929|5965959|9826882|6374477|22534932|6956584|3408703|13328338|3377445|4343643|3903697|2675822|3730216|1644991|2135368|3530000|1788115|4680969|3633892|3295227|5970623|2857125|11086744|18760956|6770637|7920098|3659293|2362814|4036402|1867139|2590591|||645494|2591400|1297360|2355026|2097152|4201179|3359630|5277948|5241251|7878284|5223623|6356723|2517746|3305305|4013519|4310100|3167560|10512794|2165460|3037920|1940444|2858000|2730887|4874286|4647935|3480991|5435845|7514690|5199587||2074525|5046333|2752549|2523634||472950|1731816|2948002|1482534|2179567|2237404|3790350|1908788|2746191|2389362|1616938|4423089|2933619|4650841|3520000|2997213|1586000|1508000|7431688|3684019|1483501|4100327|3400784|4716128|3577308|2514000|4145806|3011521|2218927|3748633|2848500|5460928|5736734|3674992|5607250|8010639|2371856|4140395|3413565|3934417|3943396|5838806|3866618||4208077|8914540|6348177|2579946|2234821|3168843|4672579|3653365||5329454|2676539|6521947|7677417|6364000|3170253|||7046193|4514695|6359171|13518813|3574101|4401541|4206178|3608938|6014938|3056429|2634000|10154841|6461211|3830374|1940811|3429200|3863505|3415026|6287098|4521032|5218000|4886000|8839450|8015000|7019407|5023769|6848000|17113956|10594435|2652173|1224500|3612000|2946228|2188336|1761287|1292000|3382830|1478966|3189520|2213069|1339540|3280000|2449996|4118544|3193828|2101000|5478250|6448024|7787250|3626000|4338203|4510000|5875929|3753900|9974890|7200955|4689000|5174531|7093228|8521683|8814674|15287811|16651248|14736756|15109171||8359787|6618390|18274780||9037798|5348525|4419172|12322569|13972932|3993373|4733187|7264242|7311133|7784602|9238207|13006985|11520000|26347456
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6686587|9787717|5083192||11905559|4895049|10841109|13368302|42473688|28507056|7147712|4916036|21578876|6264560|4258640|2970658|5909846|6084367|8339977|5036132|9958768|8161592|9155361|10149275|10764336|24602614|5597903|4418463|6888154|13533725|3891895|3587766|3247877|4831304||||4685094|10790507|5349582|6214181|9860063|13011802|11373488|8548533|4807202|7543633|7903222|11679307|12024792|6230483|9337807|21122372|7284521|12649818|11000624|9832079|5830955|4294993|11201743|7836486|34359880|10079000|13869640|10237378|14443512|15355893|19171150|15786537|26330898|||6084967|9093116|12680824|10958379|30509732|21059002|30996316|31708752|35929352|31603602|67744160|26197268|12030182|15801989|17509582|20819328|32095522|13135506|10664614|13728259|10011500|20382116|18119980|15769268|26487780|13646151|14153002|14061453|9983000||10858477|22340212|17775896|19378498||17624408|45347772|26156700|21467534|18286594|15339966|6028052|17590432|18378428|8626627|12747268|27858772|15405917|20315164|17898668|16070565|31999568|39756360|54142672|10412614|6069075|14834080|18311068|13071262|17306836|31074024|24037372|10071918|29781684|27569612|19012100|22535384|25877776|30943906|16219557|26580464|20960882|21391622|24614952|42565740|13721853|44536728|25515596||81723448|43488400|95881736|122175272|169939584|21327342|13003186|24488876||10993426|22845600|28529232|65677000|16260267|8167405|||16822834|36908496|7369781|8376500|20424672|8931805|14246018|14810987|34428448|11565139|9087643|11748176|16173256|19060856|27014538|12596815|13369185|18762244|18944152|34936300|12389080|11795050|17906272|13031005|6057628|11945558|8846949|14184961|13760402|10126119|12049858|22807040|36332536|52491764|43974868|11794213|12978526|13616510|8229000|7502753|6981197|11387210|8540037|9322752|11643253|18550926|10914500|11365817|12871781|10085710|9993750|14549596|7306516|7722396|20370610|10250720|11813214|14021969|26286020|35654852|15997615|12115639|18327868|22336116|22982170||10745400|4775843|7268942||4695010|13497217|9106666|23092864|32660956|7361692|14421315|23495520|14758875|10675414|9004426|13828253|24018482|16339434
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|6648011|9448693|9923840||15183036|11012027|10328000|9985231|11359656|20845128|6763000|13378647|7592716|3429592|4248000|8825576|9486000|16013851|14998260|13423537|11445874|10534513|7272622|11686448|6031826|12638350|9014000|5345388|7142876|10710767|16229794|12244713|10597510|15507200||||12748634|7316933|9092536|10385196|17082796|14082436|33699616|17927062|15305000|25499856|33614648|24251060|32679488|57897372|24663116|32534930|13981072|23390246|17923120|26399512|17007196|33398588|26317612|18456648|60874848|36307680|62600132|115193424|23726414|23850704|39678536|21174024|22911882|||6468558|25238424|33510848|56000000|60192772|10731618|9177555|14318991|32872682|30612950|14174738|11819196|13967982|17920642|39338736|18724836|21500884|27568994|14476250|17308124|14770673|21630000|21209542|32605380|27554082|16660657|14135291|13943746|15996000||6532192|18342328|6831000|14517000||4130000|10248305|16136410|18044812|8780000|6611859|7005177|14521427|12128695|14711272|6433741|10310292|9794455|22298282|21509384|42274408|11830000|17981288|21777708|11684758|15169337|20336372||14818358|9657179|15633483|18045100|25401000|15279706|14126995|26601000|51185624|94148248|28546000|23558336|8804840|22365328|14937851|9624532|12450608|9848957|24597910|18133728||19476968|9903101|20804764|6630533|12225773|6272706|11021206|13037901||13987029|18349132|10489610|6941704|10260000|7296000|||8844000|18580124|21992000|23506800|37786376|21057452|55088324|32925788|18945528|17829396|37143300|30984910|29855552|28982858|34603456|65957176|53787628|71914792|37801528|36781620|18505448|18039688|42216496|13202890|13985674|29618964|50028000|8843000|15481673|15912568|18552000|17616000|14114442|10422318|25863216|45070572|43386304|6913000|26362616|13223042|11642713|17349008|17908178|11177611|9462584|13733468|7305000|10598880|19689000|10758581|35954788|14834622|15446635|18901184|33727568|30327780|20292000|17825020|22711000|36142832|23599916|47173088|43503068|18959466|27264708||15595797|19582000|10032929||9006614|8850035|33116340|20032904|12754000|11748067|20322746|35832772|43666948|41140492|32554600|48546980|83182720|79870216
09821|100098|/equities/powerlong|MSCI_EEM|4806692|4943696|7695108||9644196|10408871|9758847|9366019|12175000|3870535|4956847|2449693|2247810|2448692|1825351|3592900|3999479|5668000|11556000|3975000|5245844|5542532|8394688|4592843|7902843|8341000|11255430|9979000|6160000|9797690|6150190|5139468|7534728|10835898||||5071690|8898890|14907661|8954186|5406582|4821000|6691500|5204080|4166372|5072272|6161500|6999686|8490771|8571715|15119429|7183100|21010784|19149684|20259000|15387000|38760080|10454194|11477540|10265336|13882700|25957000|4932484|4309684|4884600|2666000|4369529|2438529|1786000|||1301684|4644684|1948000|6599000|4870200|4694000|3812500|4012944|2364934|3353900|4618682|4106682|3594680|3519680|6517000|3825000|3957000|6625000|11240508|4624638|3510000|5451000|5608310|8092710|4893600|3282000|5306000|3733000|4500000||1452000|1119000|1751000|4776000||871000|1066726|3763226|2333000|2785426|2725000|1580000|1855859|1687000|2041752|925752|1916000|2165000|1912000|3117000|1426000|1322000|1307000|4081784|1128784|1868000|1106000|1699306|3081000|1705000|3842000|1050577|1387223|2497668|1332000|3036000|5012100|5120000|4662816|2250816|2358700|1981000|1120000|1266000|3942000|3526000|4520779|2848546||1883300|4485834|1552000|1659000|1892000|1185000|1932000|7625000||4372248|2673800|2355000|1480000|1817696|2307285|||5059000|1664000|2578000|8446000|3370000|2609000|3372000|4176600|8684327|3683000|5201000|13269574|3342361|4190787|5317000|8743800|4458000|2957000|2806000|3566574|2802000|10329000|2068300|3419000|3231361|3109361|9305787|5416787|7207000|21143850|29116628|4838852|5929000|2244000|2506000|4055000|2444000|1134000|1290000|2218000|2997568|2451788|3394800|2726000|1895000|4373829|2571000|2911000|1694000|2707054|4218000|3168332|3526000|2087000|8635000|2279000|2668000|2161000|2956000|4862000|6086000|5450000|10828000|14575000|12947000||4313000|3861000|3012471||3420604|3218604|2950000|3110462|3268000|3525095|4436500|4735300|3419000|4038994|1814994|3642000|4929000|1822150
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|1660300|1558900|3732300|2818100|1836300|2900200|||3372800|1126500|1916600|1430300|1254300|1088700|943600|913100|1984900||2270400|1618500|2263400|2063000|874300|1294600|2756900|4290100|4074500|4125500|1816200|1648600|1295500|769300|891700|1358000|527400|336200|180700|1149900|914600|1588600|642800|645300|1206600|954000|661500|649500|2955600|743000|1304900|509700|892800|1388000|877800|906800|1430600|1062300|743000|1787600|1176200|1958300|1990300|3753800|1944500|2097000|1420100|1277800|1927100|2760300|3217600|1708200|516600||268500|3466100|1684000|393300|1307700|2005200|4551500|1370900||4469000||1449100|1995000|2302100|2769400|958900|1305100|1210600|1563000|2116800|627400|1246100|864800|909200|3401800|2044200|3118600|2242100|544000||590500|810300|590800|328200||835500|2016900|1610800|1741100|2100100|1642600|1264000|3320300|712600|1538600|4409000|969100|1255200|2027000|797100|2349000|6100100|5042900|6210900|2198000|2106200|1245200|602600|721500|1008000|1094100|1615100|2406000|2077800|1355300|4995100|2866800|1158600|3500500|863600|1092300|155300|561200|373300|1124400||220600|1040300|1686700|282500|2086500|245100|784800|2912600|927500|1112400|1998100|172400|362700|89800|991300|1087000|343400|279100|113500|613800|522400|707300|247600|353600|325800|693100|78000|183700|2249300|887400||714900|507400|478300|797700|276500|703700|2343000|956800|1745200|1684800|13143100||2199300|501200|328400|762300|530400|329600||665800|622800|67900|415200|315200|308200|462500|275700|206400|1364500|1432900|1001300|1188400||1283500|867200|1323100|1869300|1070200|703200|1202500|3734300|476800|2356000|254400|2261000|937300|2375400|1318700|1016500|415700|1440300|428000|436900|1199200|1114300|2424400|467500|280800|245500|583100|1265800|868200|3765100|2139000|1119700|723900|791700|1409500|585100|799300|1001500||843600
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|1180779|1838052|1022573|1429292|1806894|2180814|2084412|753876|1077823|808258|1190288|1332577|596297|618544|313723|320512|524000|447934|719221|856647|482327|253749|380932|296013|461181|693902|633688|921889|1209807|223777|337639|471005|438994|789308|513086|600054||200940|489674|323105|881330|511791|343632|469599|530600|650575|862422|395052|565698|1011611|531306|669647|946969|620692|412636|375190|869285|477210|470387|704509|1080168|995252|545284|400690|158581|318908|194681|180200|164919|257974||288527|180738|195140|328083|230124|291842|307899|310157|311219|282332|437677|1440189|483059|419103|381543|355077|266748|340435|374083||484129|867818|1014252|255808|316949|195234|218579|447024|236098|313416||138202|216169|203813|155829||47544|105025|128615|234262|294589|114199|182903|228813|110208|215137|411272|265004|147987|116439|250238|173030|133790|112016|195284|110415||292907|564953|480762|874958|287410|518555|477820|444107|318867|112866|136274|147450|138206|71886|99771|114338|65446|151717|176714|179553|209505|155139|98798|139811|78167|55415|134441|231781|112788|211866|144741|104464|170388|102634|301829|198826|269709|356538|157665|244389|148009|433610|171690|175975|183042|330588|177644|330432|497059|110063|158394|164016|139880|184403|455587|408826|171170||219999|188066|228561|181900|380570|228543|198102|239851|245752|245933|350811|219555|201774|170784|256060|394724|677931|341054|297852|249505|68317|193156|772387|500941|220769|185223|185150|116452|137173|110779|100630|259244|212910|362692|1289625|163991|207281|180279|97304|214717|138448|175289|337667|112190|304448||182597|283915|301927|263780|193983|183832|208047|185525|306082|261927|279851|239139|582012|915399|347843|785940|389976|496590|769441|709455
09824|100109|/equities/zhaojin-mining|MSCI_EEM|4369774|4642423|10036819||15225904|9035373|7507700|5080000|5192796|17739000|26281500|25832580|8952770|4048131|8933000|6859607|5833500|5468082|3438705|6955078|8495949|3079313|3282124|4109957|2898044|9304440|9749600|3029021|5548743|3424494|6326700|10824567|7112098|8382594||||4968630|5302032|4858621|5865442|11880300|10636297|6348809|6895837|7262000|14139675|7349395|5422805|7362483|5151752|6247552|5395976|4632327|4870386|5852000|8743631|8565619|4745444|7351500|8170977|15471594|7151000|10816102|12061200|21378020|6139102|7080977|5949898|8063000|||1861437|3825500|4044517|8185861|5398773|7507272|4695394|9392890|6713398|6429750|10193276|5019700|4673200|6493775|5468238|6386870|7274487|5299000|5008039|5272115|4628100|8243642|4756653|6816229|5476017|7241788|6361888|6880600|5476000||5440500|7986689|4364685|5703212||3401995|5641000|10545244|38220344|41865008|25602140|25950500|23366052|10966275|4248360|5631872|2905593|3447936|3677500|4524500|3405867|5471500|3316017|15483399|3997790|5147962|8283748||11301544|5116614|3918785|5723228|9314000|7116734|6080510|5118506|11177072|11326400|9200864|17185352|7829370|5924569|6942719|7094276|5431385|6746557|5510210|6718316||6449000|4444527|6414300|2050970|3173000|3691500|4956500|5099754||4712700|2629548|3807046|5179556|3865322|2722987|||3593000|4773334|4987000|10461926|16782500|12062659|8744829|18833924|99076832|35252468|32441480|39653000|42113000|3458383|7600000|5694501|9518702|7246427|10865147|8232414|9553000|15507967|16286500|6356835|9383726|10689213|4291560|4876500|5345080|7093149|5878812|10777310|12565734|6832300|12302177|43458056|23465736|13224000|19272132|24124920|15734623|12798000|8011836|26892602|15854245|17042224|67414560|43012336|7051590|6548174|8394437|8232068|5321424|5059000|5121500|7705500|10908500|6636000|10309558|15909354|15201977|10634105|11693545|6074524|11357000||6011000|6742233|10451346||6487440|5573570|8957124|8662850|7290488|10929573|6096100|6653000|5732000|9191193|8112183|9024500|16756000|8374086
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3361500|2749284|4300538||13235109|15280752|6392400|5197000|7732000|5306668|5619111|3431605|7988489|5117948|4004500|3020270|5426000|4455396|7023075|4678104|5839575|7419972|5461114|4584923|6440258|5671073|7215000|6534784|8014024|11303246|8932800|5124586|4864365|7744160||||6209695|8604966|7542934|8442810|8034296|7138053|13510695|15109145|11534412|15780308|15610419|30210960|15892479|4307380|8026510|9191850|7423992|15198123|11402784|13037198|13138680|10699332|19494778|9712728|27173584|13775500|18630348|9696000|19959160|36674248|7356130|4575200|3991384|||1641059|3344400|4080277|5234500|5169693|16534880|7171123|9439600|10489599|8439420|10689838|6147784|7444384|8416602|7353655|10329486|25104354|24841216|5805500|5405678|7598500|9339000|6108337|6666731|9217249|6482705|10564685|5479497|2531716||2882225|2382110|2894520|4722000||2025500|5857500|4639500|6845958|3904072|5003986|5587000|3705500|4422000|4004153|4385700|8807500|5202161|5732363|8395000|4582996|4627500|6374000|12487967|1854221|2303500|10292906|7812113|5184854|2471883|3940490|4841500|4799115|3816500|6162398|8296000|8181596|6678896|6193799|6517000|8694500|5005802|4904531|12772507|9395558|4446954|4526000|6717838||4314602|4056000|4077000|4975135|3737274|6679000|4697640|6111902||6085601|5101500|4703560|2986590|3507576|3008175|||6991000|3817484|13382797|6893000|8667000|27581060|4533320|3610500|8576225|3131602|3797346|4372500|2916105|2886328|4653000|5511583|4555472|4724137|8149369|8084552|6028500|5960410|12298030|6973500|6777353|3495999|5049000|3668960|3216272|8560487|4838125|8388045|6230858|4215500|6508766|5314500|4883566|7234000|11352583|13013295|7033353|8438500|8507001|5624399|7458500|5578500|4949000|5611071|11970000|8711500|8545341|6015000|6107188|5387200|11426000|7319500|10959000|12286225|15759750|12880500|14916868|16534918|12805000|7141425|9381500||18012000|9979592|3695000||4310192|10598530|6568345|16121987|7368651|9710907|6033821|5368957|6907773|5075525|4007390|3956000|5205510|8666609
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|2511868|1735281|1958306|1071151|1956751|1892710|1956340|2465954|2799560|1558773|2635179|1961318|2167923|3018683|1020888|517622|6201721|326855|377613|573680|1458359|1215515|1357183|685904|507005|273896|272103|635809|1376933|528237|1032472|840126|4072074|1558041|1733731|727616||853158|3444401|1730821|1683390|1566461|1106732|855836|249048|168075|565686|305205|254208|324137|217858|727887|675776|522949|706084|784076|862531|804578|645682|866491|2346770|3047512|778401|485132|874259|836535|549259|355407|510454|877874||427066|1100097|826049|572060|810388|763694|811669|1009240|673584|566235|818785|1486604|892900|1011297|1389425|722020|585253|671836|1309266||1113788|1724465|1644993|1801668|1626909|1133105|1192338|1501268|1659209|2430215||1692845|1021863|492220|848192||11528448|1187393|754933|799154|6622465|409608|238746|376561|1427522|3376751|517453|333292|419549|187000|515854|556016|448807|406867|619254|715462||2288001|1232357|710446|611309|681745|462057|1120294|787132|344715|655036|315706|524697|403764|570771|594800|347824|204950|435225|1109857|703813|1029949|952274|452547|685882|880851|1606967|1364944|1588774|4581516|1594483|1674728|1050572|485204|659155|799532|988027|1660750|1866970|1616707|5271806|26224628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|2008000|2928419|3124000||7320664|4506731|6158000|7866500|12438000|3854000|2972000|3312272|3809987|2635436|1112000|1206157|3303000|3232236|2288015|1277571|2848559|2170458|5010911|1751399|9977053|3817834|2984000|3922761|9464598|8198552|4870291|6564535|7827519|6631876||||3458189|4708047|8978414|3916846|6056346|3480480|4092190|2657283|1904000|2968234|4291429|6216446|3231487|2900368|4021536|5047328|6026478|5258000|3690000|4110192|4698750|6231595|3402094|4361403|7661427|4384000|7232247|6821155|8092000|3574449|4280184|3605446|2256200|||2478000|16534300|4086948|6226000|5488820|6554820|7142326|3211434|5004576|7677438|6792223|4936534|4322434|15177899|8142445|10080443|9224439|5826000|7989599|9443615|11116000|9092500|22132120|12372500|10506692|6999975|6501141|3254456|6324000||2482000|5116394|2668059|2110000||677100|5769000|1352000|5114952|4449205|4106000|1620000|2447300|1931452|1112169|1963338|1388433|1818083|956000|1718000|1903800|1164000|5138098|9507425|3093006|4354000|4286133||6437769|3710000|4996000|9423804|10356456|2454000|4492436|3955800|5126999|4374903|4474000|1770000|6194000|1932291|1794330|2358490|4784538|1815817|2608000|5334228||2104000|5066000|3116687|3646996|2572000|2340000|4440000|3421279||10196128|3566000|3194541|2370142|3698502|2430000|||1304000|1234000|5442000|7138867|4172000|2830729|2202305|6042000|9376151|2104572|2980000|4296000|1714000|3930358|3222000|5784000|3756000|5792061|5902000|7662000|9758085|7978642|21987820|20584644|40090384|70746800|12652000|14886000|25330484|15007825|5827963|8870500|4616275|3678000|4408256|8736986|6347352|13560000|8506333|7410697|2658597|3764000|5904931|7766982|26638436|3718351|3444000|3195033|7561212|5563823|4836676|7594000|8807667|5190600|11096000|13784000|10939515|17422000|8525000|10637800|9854000|11740171|10558000|2407814|7880000||8019938|4738500|5282895||4375977|1714000|3294000|6103509|4023396|7069402|3980000|3597000|6106985|9324612|8826000|22074736|4340000|2310934
09828|100041|/equities/shenzhen-inves|MSCI_EEM|4906619|3634114|5539596||2516962|3812749|4596858|5547800|5593105|2391274|1672385|3477733|3768163|2487202|934000|1576320|4359000|3585398|5124205|5449109|4858852|4906301|14450472|2577976|5738517|6752858|8131000|6521809|9683732|7191877|4060421|4162416|9077971|15211650||||6984630|3944517|4965986|3572698|2436947|2861064|3122055|3457262|2938290|41682952|6686337|4631944|6737813|4404352|5634834|3284915|6063775|6813083|5119076|7705288|7727782|4870855|9397688|5162528|15316192|10289647|5342135|8695176|6388256|4872700|10795001|9651188|4218015|||1379878|2797158|2281107|4566210|1985250|3257650|2712522|2089713|1743183|4308387|2892409|2635762|2623564|4065051|4891761|3560105|4231250|6894418|3549916|3225167|4484797|4206704|4940633|4603234|7779865|5500738|1930352|5404596|2994820||4372034|2477398|818000|1020597||929820|1379580|2830306|2814853|5414000|2285892|6025341|3003600|3075430|2061615|3299478|1704181|2116399|2702000|4170000|3725394|3852391|3067445|68138432|26082116|6900000|9812202|15189626|2235378|4777701|5028294|2002523|704782|1728769|1717972|2982298|7632818|3485949|2816458|3436001|6237790|2337079|2023610|1122998|4446764|2344030|3450010|4730662||4144202|4416000|4848134|2507957|5388716|3440172|9685388|19864772||30680052|2904446|4358736|3294871|1666621|4165202|||2816000|5423300|4834253|2828909|3966703|2204894|3604006|3219093|6831614|4158053|6877800|1544532|4244171|4697224|5282000|7172929|3827288|3747584|3723749|11071884|4622947|19003748|9628898|7829982|5685536|5964345|5732099|2754353|5536885|2866496|3968555|4373588|4304255|4150085|7063717|3090373|5821707|4802000|7803653|10381501|7095664|16018687|7537699|5698014|3621582|3479634|3414791|2230107|3723152|2794262|4773762|6597223|2743875|5650886|5373972|4309500|7858323|6636307|12669161|2564820|4825324|11516747|12254045|19021334|7460035||11282222|3425920|2656065||1036983|3166958|3557844|10304944|2597738|3112338|4538457|4552000|2704971|3504512|3535990|3986467|4631601|7836617
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|30054400|30065800|27995100||25937400|32663600|26489600|36601700|73489104|43596200|57233200|25502800|43265000|9854500|14399200|18129400|14123200|13167900|32183000|19659500|24774000|25995200|29834000|42188700|56787700|48557000|29421400|22293700|22829900|23439800|18909400|26795200|23094800|41622400||||45823100|130610896|51691400|40308700|40277000|35159000|39415800|45000200|54315100|74251400|70918896|37605800|61343400|27113000|58642400|47040300|61431300|64107100|50825200|73748200|50322900|216520000|172129904|62106200|67846896|61668300|89591600|135700896|150733600|161059696|209970592|241415600|194808896|||61539900|107007696|143894592|335974912|239940704|95689904|69697696|154104096|127493400|26339400|21288600|40219400|56326800|56275000|86566000|110148200|153118400|85002800|61509500|19807500|16026100|20834800|56776900|432473408|20440800|19236700|16346000|19859600|17581500||24055200|70150600|13917400|9530600||7210000|20882000|10962000|18444600|48715800|6825800|8496800|14835400|13590600|61484800|27854800|28463000|8512800|19812000|40825700|15312700|23899600|9640900|39744600|7149400|13185600|30352800|28593000|14457000|13199800|10824600|8672500|9311000|10781000|16245600|9506200|17548600|26807200|47537100|12196200|26719200|36672200|12536800|11681800|19551000|64666000|57994600|110935104||19758400|15654400|28404700|61543100|10235200|17290100|18118600|30392700||24518600|52001600|59316400|56370400|19454400|31584200|||36025400|33156400|73115000|195379296|81915400|38675100|40455700|38476000|61308200|82539600|249848000|177112096|337923712|393381184|93649400|61780600|15737900|20116800|19668000|19560500|33251600|75120400|28867600|28594400|23137900|23627600|15829200|22224400|32032900|15298400|9545600|51628600|22615000|17971600|26475000|40493600|32136400|26769200|54022000|38969200|40705800|173915008|24280400|32178000|40644200|27413000|36208200|38853000|39897600|35638000|54171600|82753200|81681000|53189200|66716200|163568992|126997296|329081312|203305200|568590208|10453000|23951600|23663400|18941600|11587200||12316200|14095800|6490400||11824800|19765100|12853000|19790900|30737600|31756200|15312200|30949600|22753200|53355000|27700800|23961000|14256600|19805600
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|17280600|21599100|31793700|39939400|10007500|16920000|||14166800|22720500|38361300|37975300|109587504|21959500|30646000|32985300|34457500||27613700|50934900|40788200|29113900|48033900|32607800|30284900|48426100|80446800|74074000|17152800|16708500|28350400|60214900|85600896|20413200|14434200|7923000|10438800|12558500|22515100|23332900|6753600|8201600|12432800|6188000|7518000|21295000|41880000|23341800|41286000|18779200|10744600|23985900|16294400|26054900|15505600|22588700|28257800|34412100|72599800|64916000|50627200|33758200|62337900|57132900|20430800|20247900|23586900|13623300|30387100|25440700|15007400||5234000|7723800|16743400|20991400|8962800|23341700|27906800|40968600||46734000||14517300|26988200|49200000|55357800|16071700|15711800|19451400|13754000|25100900|37277700|27141300|50277100|65795700|71012000|43488500|21042300|34542900|65658900||27105600|28973400|28261000|19265400||8377500|13910500|20428400|14140400|18564500|20648500|27776900|21619500|50601000|21084300|11844200|23718500|27421200|15505200|20760100|11055900|24087200|33411600|41712700|14264800|29300500|13204800|18946500|21255400|48494900|17443100|34844900|90025696|42504400|16839000|19559800|29692400|78961000|39198100|42371700|22410400|22665600|26228300|39007900|38560800||58722900|72086096|70528200|27169600|51468600|78274600|22859500|18015600|24803100|36881600|38066800|36303700|50833100|15775800|22340900|41275100|43218600|53370600|46434400|10302100|12317700|35945100|29423000|40980800|59088500|57397500|45043200|24345900|53735900|70764896||60670600|77707296|123845104|117620400|57683800|41063800|20930500|43512000|45881900|18735100|47309800||186809296|39254100|59914600|61759300|38816300|47168500||68017200|84936800|84163104|92763296|52488600|92283296|75839104|91576400|66990500|40010200|67075400|112065000|42181700||32550600|60094400|101130600|46138400|30227600|45678500|40971400|79583504|169127600|126914600|109004896|95780096|166979104|145649504|126352200|101031104|60295900|102069696|99877904|78476704|92358896|69086000|96909904|74783696|44575300|42836000|27492400|42393400|48596800|75701296|105359400|31721000|77714800|120089400|69570000|72928400|31624300|50248600||81764496
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|1432594|1383330|1700064||2318656|2987039|1677192|2065792|4609300|2438324|3420872|7847493|4631039|656817|254400|172612|559200|1266057|5128152|1281268|1426262|603007|1252551|593096|1889180|1459030|1098116|1457258|1221593|1146656|1125032|1766323|1842723|3907467||||1305996|3230985|2092336|5644280|6426226|7805805|2539415|3847823|2179664|2669814|2477875|2742125|3479872|1870463|2546489|1562523|2740118|6017082|4488600|2406224|3823141|1251168|2971930|2152623|3233982|6662250|3230339|2091364|2325880|1457512|2415846|921722|1298000|||730973|719348|639457|3078400|1775753|4056493|5245510|4202459|2305690|1885856|5367646|2770468|2430168|4078778|3421055|2907230|2256688|5351900|2949400|2986523|3225600|2108800|1549335|2766630|3154873|3415796|9736292|1900600|3196800||1053800|1478230|700800|2662651||1778200|3220277|2119373|3981936|3823319|1863600|2320200|1465800|2169266|3499348|1617912|1795400|4061419|3011225|4865468|2745169|2727400|1540171|2599059|1429032|2950000|4052674|2333732|6088604|3232963|1674800|578000|868600|2517400|1787438|1157348|1895635|1024839|1953369|1159616|1694600|1841622|692941|1253437|1094915|1908958|1618390|2098308||791817|1062600|2364000|2542884|2584000|2371600|3824627|2783926||1832600|2605504|675741|392122|905838|592195|||700000|617019|1127000|1038300|2146211|1118809|1760623|1301891|908420|1233078|1258400|1525492|690125|609731|1027800|832500|1929000|1603585|2387400|1139800|1923800|2532655|2958467|4044312|6052584|3854730|9298746|1450175|2089120|577954|525612|824161|794849|1430633|1807604|1267000|1147369|880200|1175848|1232360|564861|694450|1228546|1633976|746238|721400|1070800|1426878|1569000|1286200|1513066|1600070|1855220|1888100|3290100|4147800|3455500|3482063|3519000|1844136|3249436|4546166|3847900|4169000|2598400||1730647|2288400|1028356||1871250|1653807|2807487|7609005|2018811|2194118|1978226|2691206|1378400|1547170|1901400|4506802|2780444|825637
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|2211408|2868083|2738149|3137551|4912594|2341435|3647356|4603484|2899912|4704579|3585816|2326697|2742240|2349589|1961179|2781540|2302677|2746633|1976932|1964246|2071440|1732770|1883704|1731959|1596904|4345372|1625273|2222399|1841939|2503370|2507966|3009607|4403477|4209134|5458697|7959559||4995887|3342509|3427648|2649739|3502838|2293566|3304408|3852829|1463774|1341402|2347255|1841750|1883449|1547618|1507342|1172272|1412527|1921413|1590485|2987593|3975193|1583587|1219352|1779114|3826340|2817676|3894958|3520302|4707052|1920583|4366181|4441160|4555419||3584046|11050807|7139025|3186544|6357281|4490925|3547184|1852269|3389549|2033480|3351269|2999879|9192174|5589759|3700079|2953256|2700326|3937821|3873672||3765370|4756912|3209322|1516588|2095161|2894149|2540221|3473076|3601232|3007148||2251286|2886895|2349500|2478144||2081678|1884233|2686237|3948224|2437553|2813379|2957685|4221131|3931867|4736584|4031341|5806960|3784056|3727436|3890212|3387477|3341238|4150654|3263430|1700970||2367795|2957891|3887318|5832782|3936452|3591247|2363445|2504045|1875773|4607463|5082041|5943344|5618596|2444783|5054028|4066101|5051633|2762638|4835654|2600081|3336223|1279463|1500915|1609080|2442974|1837117|2691441|3717897|2509558|2884313|4342881|10638658|19103236|1171968|868084|913934|1056239|1283601|1813997|1617376|2069081|1602052|1255793|619801|880335|1071231|966853|1647815|1968110|1409130|1172103|1674452|1517729|1361362|1646132|1281998|2007210||2141683|2989371|2672085|2859102|2728815|1875882|1783412|3203944|2663328|3335018|776971|1288017|1812078|1967275|1831854|3122714|2731532|3040143|6224197|7051931|2473282|4706256|6080251|2245231|2205691|3296292|1243513|1280489|1911024|1101509|2068595|2488730|2880099|7449100|2332641|2469327|1752048|2436117|2804361|2058698|1935820|4478771|3471209|2675171|5581445||1864491|1562528|3081377|2174200|1770110|1478531|2268547|4315212|2864536|4932431|2765937|3748190|3555696|3582695|3655747|8338199|2750214|2322393|2197610|4624469
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|24001300|22328400|43780300|15871600|43194200|37235600|127365400|77333000|12976400|16770000|24392400|10891000|37871800|54951800|||14804000|14174200|9982400|27364800|22315000|65938000|60075200|14267400|14228600|24596800|34915200||||42366200|62667800|76578600|113841200||52140000|16483200|13578200|52323600|7908800|15529400|9279000|9391200|20839200|12506400|10770400|28216600|8766200|8155000|7434200|9795400|12619200|23077000|19644000|31820800|15672400|27047400|20083400|20978200|40131800|83084600||41011000|43752400|34075600|75750000|47392200|167994000|53273000|27804400|19066400||16084000|5702800|10693400|14995600|17326800|6877200|9336000|12858200|10131800|24978200|49582000|46505600|29272800|64314800|86814400|10273000|21804000|46444400|19203200|8275200|10837200|20821800|24317000|27704000|25140600|23985200|30094200|35087000|78742400|||80658000|19985600|26179400|20067800|34821000|49360800|16909400|98889800|44750400|12464000|42355200|21884200|66841200|||40003600|20756800||9938000|15435200|29586600|31885200|107501000|33539600|53641600|28177600|66834800|23343000|29244800|32144600|47048800|145576192|146217408|69583000|66034600|117260600|177352400|16850600|17089600|24033800|17923800|11170600|25951000|21722800|72974000|26211600|23867600|19551400||19091400|41283000|68116600|29668400|24486400|28146800|40424000||40668400|17234200|26119600|26211000|70212400|80924400|140949408|28224800|40194400|22936400|62251400|34575600|54584200|50959400|9154400|7812600|12208400|30714000|15741400|29064200|28364800|54596400|54026200|29881600|32117800|||94412200|14323400|18974600|8526000|20971400|14632200|51216800|69679000|78776400|19031200|22923400|61951400|104914800|79232400|59704800|65383000||35907400|17176400|32394000|11227200|11466600|31857800|34144800|8528400|14989800|35488000|||10788200|20569400|54595400|28640000|28037000|49038200|49309200|65217000|129254800|71519400|211710000|165658800|150417200|230304000||345318208|594936576|||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|4677400|5689000|10722000|15719800|6485800|6925300|||4673900|3810800|6938100|9205800|19422600|6877600|9652600|11340100|13814000||13493200|24426100|37627700|17597300|40384600|26200700|5982200|10969300|15897100|15117100|4590400|4994400|7884400|14932000|19475700|4174300|5787500|2740700|2485300|7890000|7314700|6843400|3157800|2095200|5474800|2258100|4426200|2491900|5503700|3820700|5181900|4306100|2821300|3929200|4933400|6305300|6180700|7804100|7764500|11959400|13205500|11875000|11088400|10150600|11835800|20952800|7698900|8109200|11811800|9145400|15765100|6559200|5453100||1508500|4002100|4426900|8946900|5819700|9899300|7178900|11898700||14421000||7112000|10687800|19876500|15246500|9248400|7210900|10250800|10856000|18857300|16334800|13038200|29675400|32745300|47113800|22009800|11763400|18123600|49643800||8820000|5456300|4766000|3661200||2680900|4014600|5764400|6215200|6150400|6358400|12253200|8816300|15668500|20309600|5361700|7333800|5770000|6678800|4612400|4104200|5336500|3362400|16951200|3362300|4858000|6780900|9224100|4898800|10960700|9201400|12093100|31354500|14583300|10893100|14524000|12439900|38729700|8077800|12918400|4629300|7532900|5126600|6106200|7013300||5927300|10812800|11229100|6809700|12958800|14137400|4976900|7891700|7567900|10276900|17395800|7943300|7335100|4012100|7482000|5507600|7372200|11129800|13716200|7062200|8699200|10420600|21965600|13543800|18086800|10315200|8506800|5864400|8407800|22100600||14805800|27743200|42478200|37908200|25003000|14099200|6447600|20594600|14116000|4674000|12476600||111162800|13233600|16212600|16284400|15427600|15410400||23359200|22030200|21461000|16604000|16791400|27211800|13381200|15329800|10979000|7839600|17075400|19672000|17771200||11576800|31421800|27603600|40806800|12433000|14531400|12450200|23304600|30602200|38144200|25546800|28126400|65881400|43033800|35619000|27478800|22606400|21669400|29828400|12840200|14028200|13328400|12182400|10203400|4442200|5738800|6711200|7061200|6804200|11561600|11872000|13275800|10436400|21262400|8419200|16122800|9357000|15192000||17299000
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6569000|8130600|5809000||6447600|6000700|4767500|14505500|9290000|6791000|6594500|4898300|6024400|6184400|6544000|7600200|4545000|4418800|4037000|3962600|3474100|23378000|4324900|4477900|11653200|3683400|4174000|4427800|3809600|5735600|4833300|4031500|3665200|3806800||||3390200|3039100|5462900|7891500|3622200|56998100|3036200|4339200|3791600|4259500|4955400|8207400|3195400|4456900|7117000|3131300|4641500|4351000|3550500|5765400|5514600|7329300|5629700|6264400|11988900|5141000|7130400|5623000|3338000|2944800|5626800|2922800|4110000|||30428000|3456000|3219800|29709000|4507200|5512200|3476100|4829900|5467600|2901300|3275700|25444300|3248300|3893400|2706300|50009400|3459300|8983000|8767000|3445000|34124400|7173000|6579100|4944000|8469200|3002700|3365000|4800000|2595000||2916000|2564400|10103000|2655000||1888000|3547000|3255000|48121000|5016000|4787000|4726000|38470000|16811000|51283900|3529100|3600000|4049100|2462000|22188000|4160500|5046000|4731000|10852100|29907700|4217000|3945000|27283800|2010800|28076300|2868000|5056000|2942000|2727000|2310500|3595000|6542500|4289000|6344200|8383100|9238000|8322300|5603800|5768500|2982500|3669900|5124100|3375100||2778000|2731000|4205700|3277900|3737000|4082000|2692000|2715100||2272900|2782000|21072500|4379300|1821000|1599000|||3157000|2664000|4441000|3226000|3323000|2536700|4253400|6056000|7841100|2684000|4512000|6786200|4602800|6078000|3727000|2757000|2685000|5083100|4717000|4626000|6944000|6076000|7617000|6237000|5247800|4208400|10629600|4201600|4915700|4274400|6212600|6768800|5541300|6599000|3710300|4587000|4234300|3424000|3758000|4048700|4916500|6123200|2870900|14075300|3981000|4821600|4573000|4009000|3914000|5222000|4091500|4625000|5568000|5307000|17773000|3744000|3619000|4103000|3763000|3611600|3814600|4423000|7845000|6143900|9401000||4931000|4599600|4036400||56388200|4437200|4047000|7182300|4875400|5344600|5533000|3369000|5385000|3848500|4655600|5672000|5442000|5792000
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|658631|488119|663209|417167|447079|286794|474773|253201|909133|233843|48173|105280|160002|42861|115193|367023|85631|166715|96452|103415|355628|204844|118305|703168|378915|74859|126061|295085|141242|168376|352320|551743|282168|205060|300284|633127||418969|282374|137047|418513|570435|328309|539486|324790|369008|308698|318146|242269|225909|218303|166202|378775|422034|780526|809450|596804|726031|166446|653915|274052|335259|268215|183991|647876|743069|521936|126916|211631|215407||360837|178187|572498|767070|226507|235715|109357|405191|525730|217076|422116|220483|396375|424466|300964|435002|606348|409954|775792||1088620|581730|552682|225638|341150|231423|97516|211915|33006|248421||84572|202197|402948|328237||93128|342122|401437|146691|272669|279319|177453|227385|143988|34973|89992|198613|92068|136656|611367|50605|94381|60110|132415|106680||156264|118748|145053|584863|102637|186801|90706|84692|128254|36076|94433|79152|138587|91706|83809|98014|134506|177148|170120|290830|155739|132696|172606|124117|171790|226444|195904|93282|77727|21454|123793|255529|103997|228635|141887|85508|116427|47771|125775|57138|176720|215552|125303|298067|75114|62567|99953|175856|91148|53743|146564|58510|131476|67937|205053|96930|178935||147652|214647|87418|85309|126324|61510|51914|154851|137161|55568|398011|279437|600520|392950|134810|114672|161893|193263|212423|85399|69716|54904|74814|107744|49203|37957|143878|44026|50839|97860|124254|95444|71832|103668|47910|170866|125760|211985|79374|290065|234218|126222|282727|641731|396022||162794|298168|275387|452518|295907|172182|274368|359256|487599|415266|441896|91587|262516|1238273|5021739|||||
09837|50017|/equities/evergrande|MSCI_EEM|9314200|7283600|10836800||7542700|8561900|5029700|5145600|9041900|12072400|13080500|8134700|7985700|7707200|5924000|5790700|10201100|7621300|5394800|4121900|8547500|12766400|7903800|7588200|9021400|5342300|6824900|9694400|8626400|4779100|13001700|11718200|10434100|12369400||||45356600|28164600|25983800|29059700|17289500|12672700|10069500|10491300|6680100|8386700|7279000|8463000|11778700|7964200|11338900|5912300|8374200|12462100|16393500|12986500|11550300|8694000|13430600|16156800|35383100|63849000|24691600|8747200|13134200|10584500|16185900|12632300|16524900|||6369200|12934700|12326900|10139300|13135500|10952800|8626200|10754300|15052500|20521200|18490400|11479100|15091500|49205100|23017800|15556200|25576900|86058600|18983200|11704900|9616400|7088700|13357000|18778200|10593900|7981300|12034300|12430000|29590300||9114100|5976100|7061700|9275200||2721000|5315300|9088400|7374500|8891400|6634300|5512900|5721100|5759100|6785500|5966200|7512600|7325500|13428200|33424100|7469700|12941300|10012700|26567200|18992100|32161800|18323400|12533800|17290100|9120900|13378700|10428000|11510100|15004100|19953600|14734600|29729900|31713400|38414000|19812100|31379800|17876500|15323300|26611000|53925000|17480000|25836000|28740000||17116000|34438000|31008000|19029000|23611000|48071000|63513000|416792992||21015598|26717916|16381485|16073895|13434817|17001316|||107376112|52174228|135019744|194697408|25873016|5814272|5318551|6025718|21680844|8736347|23258104|30241432|4581025|10680795|6828021|8241442|17014164|8013303|13190573|16627012|21989554|24495514|14934001|7910578|7570413|13463376|11496036|19156982|11664506|11599144|9751212|29405774|73270008|37328788|6557819|11850438|6948563|4291133|6752300|6559001|8457642|10086944|11886985|20769296|8092124|5591220|8872457|10605149|16692191|6821526|12257406|10948982|17257108|12665352|21246044|17334800|30132380|33758448|26532476|20676332|34837504|55232124|108232528|118083824|60279224||12926156|27522392|11048845||15174912|8573034|12580277|32060344|8934429|7953207|19276124|18874108|29270832|17418808|12040370|16851020|12930763|8483475
09838|41432|/equities/colbun|MSCI_EEM|14302655||16913968|10643087|30788712|51817804|32158732|36416684|17004064|16575365|5345415|24876532|23764614|14983897|14264919|16732239|32078172|27821204|19649466|24701794|33993476|25815474|29433292|37496616|18459140|30327478|25579804|21137606|13156409|25703060|6714499|6139533|8504615|9213771|40879952|6848054|0|44135120|35324168|152704512|53858736|41104128|38988144|5621312|32530492|16105833|36550848|5771889|7774699|9704031|8372684|5525989|15512479|16374014|14443112|35257192|26953340|48965000|51671460|69870976|38092844|46793800|76933512|51389536|44856388|52889616|30187484|29342324|25537204|50456288|24102064|49244864|14603621|36494656|16576232|31064584|12209655|17606676|17418180|16974664|20922016|53588204|12712348|13123159|12543163|8721193|8492388|5607116|7836591|20889052|27287870|7682601|23949448|14027880|9495115|9755083|13940593|24771028|21327776|21115584|27528390||0|23258312|22680136|45774356||18092608|19165516|17012586|13769197|18251930|5740287|14349675|28299040|14811997|25150932|30232410|13454936||20919720|11536318|19886668|19233202|30015202|110815040|20599460|17049026|21595918|14669775|37239192|31395232|45265880|39033600|38759648|19556952|21675554|8505910|7052663|17486036|19745140|13438296|15361350|18149884|16575409|13624337|17079740|16659896|18748248|12877999|10653423|36052820|53319728|32716612|18398072|9697512|8470792|34267600|22651432|10415428||21845226|15969442|27075390|7369711|16947940|1626090|45286592|16326750|14326447|5879115|10537498|20898424|36345156|9641533|21127132||39080136|35863704|13340110|15347325|19074840|72445592|36972976|31099870|26930860|42569584|16725543|32966680|23854428|43847332|9903551|11123259|25579854|14676972|18118066|12131028|2760752|9118129|18057792|23983420|2812338|17476812|23572806|11714161|3472763|5039029|3641832|10328497|16886308|18522980|10626126|8113063|13816032|13013606|9557629|7946920|13011721|8685242|36140520|17519936|6898908||22793364|52316144|55000364|7911983|30559540|37606024|13302893|26933868|3846881|17080400|7715361|22170068||6906707|8975898|14067341|19909332|24053876|40944900|36076964|21441580|11698507|8971499|24081196|12217287|20383780|52856448|15062610|15374456
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|12238000|13045000|20615800||43673100|63829800|26456000|18702000|13571200|18684000|13034000|12089700|15720500|1910300|4477400|4276700|8533800|7658200|27295500|23769200|24076700|14896400|7151800|14687300|38494600|15155500|13728000|7008600|8338000|5263500|5904200|5448400|6005700|6276800||||15546100|10342800|10382700|9364400|8446000|8354300|12297100|4012500|2846500|5569500|7847400|4180400|3119100|4274300|9210300|10639800|13254300|12806000|7260700|9844700|8196400|4048200|7503100|6574200|17067100|9692000|22503000|8444500|11076000|13843200|7658000|3368100|2900000|||1432800|6885000|4527600|9034000|11277100|7574100|14525600|17051200|13327300|14426000|14624000|11965200|15287400|8826300|28459000|27448600|29140900|22367900|13678400|7248200|5702000|11635800|7642400|9270800|26306200|17668600|10356600|18282000|11484000||2742000|3901100|6931100|8794000||5250800|3684900|7600000|9103300|9365200|7186700|6515300|6596300|10444900|6992500|9515100|7045000|8068900|4020800|5306400|5911000|5046600|5632400|22219500|11071600|4344300|11148000|21463900|14296800|8226400|10846100|8962300|10374400|9092700|12892900|34620400|6099700|6180500|5740000|3434600|5218400|2534200|5703200|5822400|6234400|6466500|3626000|8145900||12969900|6823100|4643700|3819200|11027900|9726200|4274800|5613800||11332500|8898400|5448000|5263400|2953400|3388300|||5403500|13724500|9910000|5705700|4764900|4134400|6726600|4062000|6078800|11194600|8579100|6748000|5120000|5040300|8404000|7025500|7893000|8978800|12250700|13749800|29478200|7098000|10114500|12537100|5158800|4218400|8576600|5542800|6099800|6364900|3966000|12865500|8585000|5110300|8363500|10209500|12758900|16607000|4320600|6995100|7253500|17988500|4997500|10423800|5069400|8051300|10601900|12330800|12888500|8386100|9265800|9361900|14961600|15498400|13757000|17229600|15312700|12006000|10504400|15852500|13210100|13758000|24320700|11301800|22714300||62901300|24596300|6617800||10085200|4619200|8210400|12759400|15509100|21382600|13970000|15102800|16904000|13165500|20542000|22136000|41403600|23141000
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1311228||2998481|986892|499744|1338443|822541|351685|757077|326853|1217617|301560|240419|1000808|643874|2446111|1546344|546795|733847|431691|871621|1165433|570558|1491180|589839|231397|631612|529818|317900|572653|573635|344794|893028|2007102|1215563|805812|0|764450|1274903|711445|2754859|891904|657305|1011421|4119505|207954|1352881|886551|781447|391940|190591|812089|955382|585249|1214651|2228658|668071|1358017|2323443|431727|1906638|2733233|936179|1602994|1852087|452577|1051031|380521|5229679|6568973|1796460|2559555|401010|1470865|1498161|734235|336639|335316|549459|720945|453551|1052466|1496429|448240|801871|2247099|217098|364346|326953|1179608|377032|467465|273738|513263|252628|805070|659238|797649|489383|1207139|709629||0|397608|439497|655761||415849|545377|544647|443684|947271|625575|552273|440888|305852|2602259|641898|306553||455208|648232|655538|648033|633842|2062913|365990|364489|368652|504635|2445057|2265376|493376|747274|1151844|388192|661712|1240916|1522873|1302135|1317354|1039130|1759492|622233|984639|451110|621723|470098|407320|658418|509796|367085|1874635|505489|1240284|319876|427627|534606|3175354|163604||365336|694172|2138182|210365|353116|142939|442593|897062|330314|154828|94055|306454|351157|321531|542189||558321|155808|745498|503516|671835|1053662|450075|1176449|208096|107819|590296|1446917|5342255|5341407|367971|354883|378904|554850|655500|277515|229233|483017|675222|2047432|1405525|905653|1422430|1246269|444260|764355|824663|1625762|1386698|3034869|1534825|1745435|1454564|1456638|1453204|1259806|2726816|2335040|791645|416546|385939||2828012|436689|5040060|336987|634272|566582|869307|778918|188446|1242998|331021|1035325||601621|365883|128454|1164476|3341044|4078771|4345335|1802767|1354271|575719|901220|4808923|2503951|858596|1632749|2259492
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|4646018|3428368|3421563|5253433|4709236|4459193|6884424|6118675|8054475|8506205|6638458|4676339|6410141|3923726|4194762|6000973|4119200|5680500|9651785|4876940|8767904|9875472|9087197|6773108|12609499|11210729|6217834|10479208|17803772|8197707|11889108|11423105|10922517|5893518|8439530|6011573||17886452|21426550|11067232|8779187|21687400|9583164|8572283|6665119|6112307|4054573|4055780|5184575|7579363|7641932|7764155|10013113|11746356|10438467|8130994|13749601|10244982|9720761|7124336|6975611|11544738|8925096|7893332|13573729|9954823|16664517|8663541|10656285|14765649||6796762|7655794|12809521|13320827|6116860|13523244|16701240|18498824|13581661|7606771|6006178|4017962|6501605|5964479|11449036|10049672|15424932|6460469|9408256||10206163|9613078|12921461|11425892|5784149|9340914|2894739|6556216|12531717|14588544||10043117|3661875|5385817|1812195||1830891|6033027|11523696|1400285|3157790|2131653|816859|801976|1615003|832050|1143527|1105199|1666368|750514|1084915|2258366|2421379|2920374|1753459|1941328||7326122|2086008|4299379|3072155|5206424|1643817|1277688|2333214|1916601|1059696|646867|613428|1014329|768652|492696|462909|455240|520314|549855|261884|317213|287952|527632|471374|352263|339095|333200|277924|310987|931297|902922|415849|690262|301213|255962|673243|942543|212228|195885|212392|250358|174678|239676|158888|472640|265444|128237|627587|281640|268457|299154|527713|346213|234977|413974|756130|553475||1235076|870233|828773|861719|997568|700606|1301134|1205169|709538|1215320|1047558|555397|1175911|2817131|1688136|681394|3416185|3634756|768225|1068271|640605|868103|953894|738567|1597763|1122476|901932|857826|811213|631457|1291767|708119|2781801|1021460|3699037|883232|1701315|1658581|2749868|2956815|2608377|7180584|10730123|2227600|11566423||690415|293365|227099|424156|284036|373983|644498|846513|624906|435659|204419|407486|411000|418533|356753|582405|1498520|546291|482023|582550
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|641915|12886|170372|891527|1623361|440515||||148663|403793|53414|181213|1973738|604836||||278227|267627|158638|101246|618011|224968|2110361|531161|36535|413115|1210196|1295534|3241708|20805|1436417|2553820|593256|679550|140691|3001250|4677635|9563347|6667602|29872|2295242|4031519|4603364|1699518|115251|5337276|1431835|1402081|510549|13726|517890|870238|1629517|2169558|974555|2259568|2814259|1018190|1802236|258886|2718386|1494450|1106314|1261611|1317697|1589764|330341|292956|33079|271898|896762|372320|20861|223934|107710|127700|866432|3122213|543556|1688614||2245187|372367|254205|292958|1262339|1305186|1384701|697663|1101779|1630773|1790930|2439269|1715976|96742||1044740|1654274|551541|55543|1175221|1244014|606587|67594|10367|323503|418104|165659|2263644|232988|1888853|1449136|1332826|2084128|1410854|3211572|3710338|587662|1642662|374354|542660|4210304|4192462|6747841|354582|8391967|9664911|1766220|2513174|1357679|1339648|2879448|2166568|3124759|298512|1977760|1321751|2138204|6588268|488703|1579814|1236776|1180333|595215|321225||1062468|1176156|2220736|1023375|2453858|1146870|4626369|2387997|69958|805917|2215102|1452683|1524739|1658840||1465850|3186343|2943335|183207|590488|443690|1076384|1694104|284362|329304|771951|147043|1151194|188024|1526804|1566422|318765|952014|38101|703293|1268908|902298|476757|192263|669406|886254|1215077|1489812|139506|703355|1010978|2375548|4766465|151452||594180|335036|710064|30528|588847|650678|1058175|3733043|84639|625796|172554|4250761||||4943631|1301859|818183|6275||439710|924656|4619921|9700|2545340|1614786|1919108|1485895|107985|1688863|396220|1041706|1903935|726984|||1515255|754490|51143|254553|1444723|61649|735694|542858|1570065|739047|1019131|712996|221546|2289886|2443779|2167023|1597972|294808
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|678500|1488222|4386260||1098712|2752376|1512013|1367000|1275000|1860600|660000|945817|1257161|922657|502000|503556|899500|624978|2128725|1700565|5081701|1353164|1011328|2607003|4129765|1772850|2945500|1428274|1956416|1602799|2546105|2324500|2609882|2689652||||1025568|4258517|4248514|4761680|2745400|1241392|2533069|1562516|1188000|1329750|821707|1485374|1422017|545632|2030053|1801978|1654672|1969500|1810500|1354951|1835098|1555105|2400180|1869653|4124891|3112500|2232444|2741700|3610260|3347660|4338359|1040500|1215000|||317100|967000|749771|1285600|4021723|2814162|2703928|4768351|1136209|3727900|5120259|4949500|2569528|4472139|4314500|6620747|9373816|5556200|21053796|6464802|9940175|6561000|6181631|6991630|12708086|23949364|12283914|94638000|3575500||4002936|4941056|2340500|1513500||656400|1958366|1268000|3101070|1892743|1202688|1141000|3957000|1962500|2001168|1136884|3409500|2460704|3595500|2535000|1119602|2835500|2833500|3598000|813413|1022000|1110000|465070|1476647|1660917|1291000|911500|1163500|895000|1686761|2707885|2593151|2087950|7120720|1702820|2541500|401105|882773|2020177|1200495|1605380|1256160|2897293||3397500|4275349|2485442|903205|2757500|3345982|3305721|2573397||2391500|4289487|613695|785891|334500|1160566|||423000|295000|3063000|3474500|2074500|809213|3113599|4091500|2582367|2294074|1985500|2566500|1055500|3301000|1866500|1386000|1834500|2542245|2103700|5116300|6220204|6434000|2744703|1534377|2744623|1302042|1843700|4800600|1922886|4014360|1953187|4132540|2105625|751157|1842693|733500|3961583|3053252|1913200|5586475|4303863|1892000|4161198|2402837|3383880|4065500|5589000|1967373|5182000|4642000|4905268|3824050|6542098|7929500|7840000|6648500|7341500|11023500|3517900|6834000|7450245|6212022|12130569|10374601|2606000||3781800|4395000|1168500||1475512|1392080|1848156|2204940|3263005|4155561|4610500|6971015|2588500|1612638|2010500|1761000|1919114|1816000
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|7016306|3540877|8184241|10797152|10237235|16456976||||4947589|6908102|3842896|2726753|961863|1959888||||1513957|1878302|1604118|1190414|1695687|3352266|4855908|1699879|1748148|6647247|6528616|5745443|9295530|4536896|1130577|761480|852001|1667137|236279|918267|988796|1545451|845804|371118|3163289|906400|4282645|4159832|1899694|5598048|1621526|1580672|1468832|1982434|12634636|1914025|2753822|2377676|1501272|2169377|2742457|1821799|2048587|835729|2055284|6858399|3002178|1639675|1034504|920107|754242|3838648|6940370|4132105|1477738|11578300|2255947|5292566|2615627|8042037|1388453|1853921|5862158|3489817||2672477|399196|2710529|1899590|4005368|1397033|3959724|618203|735832|1248349|1178810|559580|636944|662281||1463106|4076855|5459374|1502749|2170206|1116312|464921|1280638|1206241|554382|570999|842381|2094314|2571333|3055480|3669212|1479678|383218|555035|2046564|1231322|1255129|2160410|1249001|5144438|2454242|1330298|1728607|3787599|2660530|11942283|6109103|3295825|2048133|2692497|15377710|5697277|1082506|1400189|1789038|2792430|9578385|2383504|709948|4048626|11376782|507659|1545646|3316802||5301414|5075274|2043848|358071|2403440|2235869|375763|611246|262142|1469512|1496789|698904|1119720|522362||3521410|2573951|10290088|1058576|2509615|2199930|951744|1219873|601260|1735697|1151635|3528552|6057292|403975|1863245|1423608|728910|1327723|2796957|5613110|6340058|8318128|11629758|4400406|4172268|8713153|1496603|2131956|2127464|1886810|2107082|5043086|6560749|4029285||5739891|6129062|11771507|1199037|2678923|1701697|1825824|3182486|3980529|11294688|5730836|5201751||||4763900|1213855|2306404|1559494||1184916|554343|3266044|649756|2334849|1540360|561837|1387973|1039654|5037429|4084685|14717849|5215590|5793576|||2615221|537210|164471|1627441|2562118|4107464|3872608|2845995|1032145|510202|1062367|6522543|96550|540622|1152626|1781370|16014491|1687266
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|881822|1473126|790533|855326|963005|1281995|||||||2620856|440870|1612059|3083550|1872049|2402046|1338651|1696191|3305701|864770|1499670|1072058|895996|238583|896941|436813|1361999|977655|179011|558914|998575|1813618|242127|272428|157824|1208979|1835403|589234|655363|892420|502918|872323||264991|2654698|1360154|1245841|1034798|877093|924779|1188520|673668|1586132|783257|1854911|1739316|1491313|2285676|1493603|4882868|4398324|3034974|2719702|3485611|1730848|3057167|6616307|1746791|1051682|1325373|3598119|1918073|1342598|1416273||914415|2337796|1180813|1750088|2026733|2867301|1087696|1021215|1214394|2087135|1571769|4047339|1994573|1681485|919892|1583524|3403879|3965401|3562029|12254568|11093886|4656620|6373631|3395212|5691473|726478|3765696|3076521|2568625||3460629|4301596|4881094|4756264|10056351|15773135|6838035|2998889|3131914|13323030|10067093|4784767|2961196|3312481|5045137|1475106|3635603|2575827|2735504|695936|2900517|1912828|1340129|2378928|1778387|1612282|2981244|1798549|1828356|674964|3333605|2626483|3450426|2644077|522560|1009389|719907|2271383|978768||2206631|781060|962602|431583|520121|1313611|652743|2405767|899791|3578881|526499|201250|622391|1084637|849739|375319|523146|387174|514826|479944|682516|818892|445919|807471|546930|641821|287716|508364|231696|1110632|608454|547283|390990|436151|3078582|1344579|1045912|1330444|1684821|702762|1041058|939520|1785320|1906037|184341|1657292|2815112|1204601|438253|445630|882970|371392|1086619|925821||336029|847548|1530654|585662|1576523|1725971|1199645|3657284|2711884||715589|1447005|2138733|3882172|8339975|2556680|2710415|3830079|1795399|931591|1303823|588978|1079894|3169809|1030766|2415828|6312584|2039298|530812|531752|2515270|876566|4182603|1154798|771462|653603|524210|700348|825369|421512|504700|3118675|418642|1078744|1705182|2211304|3483159|5320915|2246527|483742
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|13079478|10862898|5048142|2827135|6599030|4776499|6481037|11423176|5171203|4640927|5275589|3941148|3335383|2740164|7194341|10082324|6282780|12184456|19952176|8584390|31714732|7190555|15996078|9646606|11564321|11650627|13658274|11154455|10426107|10778075|12613087|21997008|10426698|13254146|25707222|19510280||17613692|20764844|38414684|84087944|76546504|6036071|8793692|5634577|3686120|4030451|2904454|3275081|2936568|4939921|4784015|4913194|9959048|4127301|9083503|13999944|12152692|11315154|12430338|2906236|7188175|2491079|2127810|3972871|5905263|3097434|2903814|2569954|4231895||3436437|3532289|4995180|5377236|4055039|4150979|7244742|7636861|9395588|6998538|9634519|16300082|32878280|8346804|22613916|15801035|6903884|10711514|5903311||10855611|7368592|7595821|2671063|2042393|2544952|2302796|3488458|3722966|3542468||2685540|2545407|2455216|4448324||3484298|8714452|6048586|5751066|4029156|2294666|2091621|3602331|3576650|4093420|4038283|2791838|4063494|9040134|2586525|5065466|2488354|1898571|2962292|2058371||5586216|4029567|4984360|22868170|4704705|2518644|1815466|2835705|4382312|1927797|959034|1646837|3531979|2166639|2638041|2895226|4817883|5253267|4363396|5448461|3833729|2482008|2817020|4525856|8394244|19056680|3075004|4939768|2676583|1407772|2665264|977793|1916348|2841925|1087644|1934364|2640874|1012383|1809029|1561959|3349957|3867806|4088342|4826813|3413946|4310558|2000683|3039804|3962816|5716984|3771732|9937005|4086495|5048499|2775974|3204224|3824827||3780965|4157812|12409997|4215771|5120395|2986741|2847496|4082432|5058120|3699973|3025966|5509558|6236043|5991340|4303909|10546311|2709998|2797607|5524512|8340224|23994864|9054096|4778748|3422588|3632629|1973584|1877625|1610496|1820388|3786532|2215083|2195051|2635843|3619892|2122941|3792314|3612411|5225839|4690126|5783099|9247815|9031756|15981908|5074671|5263608||6356030|4525459|6317815|7520502|5569034|2278310|4311132|2248001|2961768|4752994|3711275|11734519|9253833|27394120|3826108|5833170|4026398|3381815|3414038|6050903
09848|100103|/equities/kaisa-group|MSCI_EEM|21076200|16453500|11463700||10385100|8750100|6729600|14270600|34342500|21860300|19595600|36761400|13970800|7962900|12160000|7158300|11175400|13033800|24924700|23797900|35771300|65869800|85014704|49164300|58311400|19440300|9188000|6840400|23146700|42130000|38752500|6417000|5505700|15970700||||12210300|22746200|17454100|23250400|92231600|9121200|13584900|10067400|8661900|9432700|7848300|11759400|11255400|30448700|21506500|9078100|10881000|12766900|12699800|17316000|21345300|25147300|15191300|17737800|24331700|44860000|26580600|11054300|9470400|7781400|11096600|6805200|6606600|||1017500|5067800|5540700|9555800|11074800|12087200|8456000|10767400|11303400|15121200|17166600|17794800|21026700|19174100|17401400|37083200|19220500|43920600|10232400|5216700|8785500|8381800|14943000|14270100|12017500|6927900|8680300|11342600|18827600||7762800|6846500|5669200|11293200||3013300|6111500|8284000|9895500|5054400|5091400|8028600|6122400|5360300|7273100|7716100|8687300|10192700|5262500|7794800|8067200|12511500|8833900|28811700|30781200|7256500|5161000|9504100|7882200|10598000|9530100|8574400|11238600|7608300|8057400|6879300|14894400|10245000|14297200|10168200|11592900|7160000|8310800|7466100|10228800|12177000|10742200|13455700||10878200|68413400|23922000|10844600|13647700|8105700|10221100|18092100||21440500|18108700|7697900|3899800|3795800|4751700|||9884100|9924500|23683100|56989900|23998200|20540400|13911500|18895800|16906400|19034400|21151000|29770300|17549400|18102700|24792300|18182800|25873600|53806100|34609700|29152900|13950000|9575400|22999000|31338900|21311600|20114700|21904000|12260200|22365200|10423500|7127000|17382600|14432700|19317300|27968300|32335800|75280304|16686400|33608900|17910300|21468600|9712900|17234400|13128200|6618000|8563800|5827800|11860300|19996400|15222600|11575700|12492100|29172100|15573400|17582400|15360000|14382700|18616300|28258700|34457300|23615300|73684800|49125200|28865600|43942000||10355000|9439500|6545600||12856500|8923900|13959400|19911500|11132800|5459000|14477400|12390200|7289300|10796900|11327200|10860600|13139100|15973800
09849|104238|/equities/mcb-bank|MSCI_EEM|117601|431128|322765|695731|296180|322033|||||||100899|131415|128525|35775|285981|729073|1090572|375005|206254|73672|466708|32254|233562|69339|674796|210827|317266|273032|200888|76857|103813|2535281|157336|182457|89416|301423|800724|409858|846458|160715|112776|485636||189315|224464|131750|435423|517991|960355|921837|1891684|938407|801532|501307|468013|562078|245549|456180|661596|2323410|1284347|554856|280770|520116|258089|548390|426649|773078|559224|868052|775443|1995122|794809|249607||722221|235492|332024|447028|288035|752377|260659|126443|133596|376172|163975|936764|409015|149325|319090|323819|1132063|352449|685793|1282754|1216909|266424|401156|545833|446763|282533|525665|644380|86749||524097|148343|212662|611134|203210|456408|367416|2350786|704113|3557108|2152688|934590|492770|488760|385044|301185|369814|308669|2936826|425865|576619|849453|421582|321655|215029|266371|151528|280753|70838|305930|668510|734690|882594|200841|232811|574507|866879|862102|820419||974024|298758|2855995|1195737|861460|1519151|1852449|1292669|96732|1101834|264021|164683|454614|327857|299880|852960|369952|260037|411284|299223|283819|292158|448789|407701|371414|465868|122484|164161|197153|811124|396192|299536|428521|399524|922906|1541501|615488|312946|109135|391996|603084|423656|243600|912172|317828|937082|1236359|546918|164035|1732279|1271118|460328|304933|514046||517088|260026|375872|358949|608042|1012403|627069|1186734|559364||339879|651464|310138|409949|503297|483167|353948|297401|498033|94479|342064|364062|117396|360497|463054|466115|902753|240461|61266|18041|265412|179690|591010|66863|358417|538071|171250|22595|77510|479207|280188|454177|74178|162993|242316|219325|484673|252903|356424|148222
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|148331|85244|106664|128017|136666|74440|81923|96561|178492|55137|60955|18058|48482|25789|23232|33462|37853|23382|49635|27382|19976|15509|24276|70663|29830|17997|16385|32528|30694|20382|26619|30752|12648|36255|21695|25737||34838|32161|38284|72748|61388|51905|65582|22526|40836|65281|24989|40586|25502|22580|20153|27841|47960|29835|45814|75759|48612|28927|17405|28000|61156|30686|59727|74858|40598|45159|30081|78869|102076||70929|113133|89544|53754|74559|116199|50458|83619|34838|27980|46193|27923|41773|32218|84077|161860|38360|101921|78189||52244|93067|148730|24698|28475|50896|40905|45631|47275|52501||31123|19163|41733|32958||12888|26757|37057|70693|102823|37613|21901|45823|82141|8582|12260|27140|23331|16024|30757|43291|63519|29294|33277|10949||22899|32896|17527|18265|19293|29928|25376|24463|27549|25203|72625|41381|65325|32964|59236|48836|27697|27900|27822|11338|21891|31901|36786|30618|29220|50070|15402|22774|17669|33472|26627|19331|54901|38204|52860|36815|43995|25131|77597|58468|40914|26309|51471|44973|43250|21270|34438|25318|112424|16395|63827|24328|30832|30667|41088|70466|52631||105459|79379|75502|41343|38719|33591|54194|44869|51133|57603|37783|67301|119286|97174|122317|116289|696567|130323|154366|84188|80588|32546|57237|42772|98245|27122|20000|60966|39784|47727|52734|78440|81420|52365|61352|38678|36003|46414|68474|106409|203735|108233|26701|85110|94434||39397|23378|17395|16953|28116|46760|54060|56826|64951|242277|71902|85185|70344|162672|164365|55781|45913|58860|33639|56275
09851|104232|/equities/lucky-cement-l|MSCI_EEM|1080522|464808|280283|396210|577355|2327403|||||||897774|157005|155996|271327|140836|197774|374218|396890|934830|163155|210183|125228|243515|246943|43149|87892|281632|284451|571915|448335|304831|1041871|328877|228066|105787|322565|407884|496538|396905|273669|459233|351561||181013|370079|463917|494442|413832|1114962|1221430|1105682|579512|1051418|1124583|540954|1162982|575797|665484|793258|1142025|708009|546902|196221|273128|482290|612541|1175311|1516616|800181|1054215|2313025|2044488|601594|468784||1869060|1459068|398648|1901245|1758452|1383618|732244|1074142|558027|268685|683092|587984|227616|315784|463807|285816|589535|587390|512156|220273|490574|691968|213237|636632|829354|378754|541803|384165|361789||1267715|412095|384381|405146|350153|235239|199773|799186|1084914|854360|352073|476800|271135|222711|197318|645522|827309|612730|365934|533676|1106591|372032|259511|539629|680031|612059|259089|288255|267228|512156|942501|415107|729467|369688|462644|578077|736943|812348|2225690||2066962|1148473|1329996|2531120|1407496|455552|560922|689210|335978|437043|144878|363073|599539|509093|451269|747758|908292|986077|1020132|720755|764747|584111|981022|1122045|1413424|1068308|316777|532098|382915|428269|962428|740416|748773|336534|579702|1989820|1561632|2608425|1963396|931236|1238129|1523737|1097990|1046493|419742|1506793|578509|1592437|1816754|1170621|997489|963257|2171697|2129045||1879580|1726336|2910054|1579910|2422251|2265063|4073775|2642222|3541142||1413292|1954914|1592868|1089358|898199|920867|1981192|1153843|972392|421958|1402086|896411|887270|1856608|587912|674664|1098664|1093917|541663|506230|1339621|1923929|564207|695486|931211|401288|307778|310687|574274|273630|373705|316998|346356|693851|736409|758331|521415|1548360|370234|137300
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|9525721|4367152|5538100||14261303|3857741|4643316|4952000|6320000|4968272|6537350|3640572|6041585|5184505|3923392|3069130|3733000|3359582|3158706|4422252|5780507|4911819|5256309|4679336|7755745|7677215|7755000|4612207|4882190|7957599|6302233|8278658|6462073|13662910||||13930467|16433359|52527952|11606902|13956288|9283135|7348151|3944211|6108637|20850900|4293024|5640268|7775462|9710693|13816383|4168260|4529781|11246779|6771316|7956683|9944847|5854550|9961655|6353752|14210684|21757106|11718837|10425609|8836774|5128583|8107451|7996714|5544388|||1878316|4825968|4523645|5744000|6998193|11510007|10221356|9640588|21515464|16400884|13459107|11625884|8863150|9433478|10846887|12437458|8950268|22806448|7324474|5458437|5177172|6125000|5423787|8167859|7239379|5453291|6264568|8235500|11868158||3392100|4283107|4623629|4350000||3238116|3555612|7425000|4983798|5942734|6123000|6748622|5720000|5269158|7222091|5389751|9180114|5367257|7203687|6851743|4843885|4287000|4329578|12384362|5517273|6964516|4267250|10788955|8234917|8295813|4779158|6849816|9824724|15734667|7166430|7243524|13118444|8158970|9727316|9285102|16240000|6420234|5596396|9967393|12721456|7556543|8355000|11523212||4511787|11768500|5430703|3837354|5804158|4673000|6757316|9502196||3956228|5461306|3824507|3261063|3361000|4870000|||4667000|5002158|6487168|13819140|3904158|5902722|2790145|3359118|3670660|4267637|4167000|7742945|4630758|7312604|6189316|5022316|3544222|4125927|7104143|10051712|14091126|6955832|6631732|6963474|9128512|3757692|4944000|4675316|3640364|5907666|5183062|9992266|10902592|4345504|5575205|6884000|4983804|2573971|5385105|3750351|6770693|4161316|10554194|5787165|7243872|2958000|4998158|10534825|11720000|7547632|6831814|15041213|10490163|7229158|11413901|8558532|10732476|9472441|10087064|9992856|8251030|15313895|13802206|17667116|21152536||11412343|11050200|11666517||9363684|9453122|8340610|27751678|23993306|4280797|5388000|6051224|4595572|9510990|6652675|7461816|8535351|7810551
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||26274288|16310991|17128830|16159355|12491307|6318446|15044886|14701913|15039207|7321847|14013443|18897670|6876790|8966381|64302796|17647648|11513984|20261784|14764435|10747564|17180100|17579044|49974332|20295000|36556016|15866810|24117540|24541022|30025052|13588804|17323100|||7700837|20213780|30810864|23309540|20738180|61820264|209546048|20026552|13143455|25187780|11746268|16106075|8903130|9519356|9426466|9619202|14182777|12592808|11047299|11375777|10678066|12052183|9972895|12160659|17470042|9946975|8420082|9494635|13756260||24088820|21907428|7777706|5674000||3620224|11682429|17899400|14293757|14265931|9766169|9288747|10766720|10130000|14476125|16362596|13543456|16755966|11398775|13339400|19618584|14736600|21009822|47335816|18725182|11798787|21215174|23860600|29298220|47750224|13014685|13843900|33308224|23297018|13462867|20665692|12522397|24581296|31214358|21488000|34076384|31321872|17998930|10356978|35366740|17210912|36459000|22119686||10472944|9718000|7171600|9638890|11501384|12788399|19438900|13587667||9169678|10970310|14111275|9281658|12883251|11542845|||12588000|8169300|15634402|25423224|91422312|16009641|12898730|18200800|15813490|9852043|5830542|14435720|9700819|8869213|11579425|8663000|9989620|4870118|14550200|9041800|14516000|13080000|20335000|16342200|20461900|32303100|15158000|22557300|14703000|47254600|15035900|16690700|30761700|54972800|73694200|21570900|16750800|10424800|17616000|40869500|23469500|7864600|15380900|10124300|21285000|11305600|13273000|5657100|17166000|17614800|17864300|20387400|19988000|11785700|19053000|25530600|38830500|23755900|22190500|26390500|26437000|36121500|33110400|43364600|16216900||16602000|16201400|12042900||11184300|13467900|15034300|13140800|9578000|7460600|15255200|17512700|20462100|64467200|41254300|12940600|10029800|7960500
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1224|1171|615|728|1253|900|831|1262|1358|798|635|814|1182|997|1161|1735||1968|2456|1829|662|937|893|389|718|1404|1430|1574|2280|1418|1584|980|384|482|728|||1797|1173|740|931|1852|997|745|979|611|604|1013|2261|798|638|1401|1507|971|1313|1242|1445|1106|1423|978||1509|993|749|1191|1548|2543|2280|1570||||||||1273|1375|4388|2938|1356|1337|1149|1238|1921|2346|3301|2609|1103|1266|816|1203|1282|1894|1768|1128|1797|1437|2147|1396|1919||630|1122|893|1004|817|597|973|1240|939|977|1169|2338|2857|1647|4335|5032|3451|3248|530|794|1114|789|1329|866|927|815|1713|3112|3436|1390|1218|1141|2027|1034|1016|1334|1165|2045|2212|4020|2294|2045|2071|2278|2572|2745|2612|3237|2650|2617|2418|3215|1464|1194|1364|1299|1801|2771|1302||1736|1913|774|554|||1082|1234|928|1534|796|1103|781|581|809|2139|1874|440|714|790|1059|1148|2008|1871|820|821|810|1532|785|795|761|556|974|1175|943|2324|416|476|405|400|575|386|486|484|874|572|3195|3474|745|929|1627|1647|1967|1993|2178|3287|2841|1699|1447|1551|1725|1868|1301|902|1193|1387|1686|2374|1269|1680|1791|1918|3569|2361|||1974|3460|1446|1441|2388|1083|1510|1643|1849|3279|2911|2119|2232|773
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|605|676|563|521|1016|686|731|684|1272|885|1180|2369|892|875|644|1306||2517|1247|326|392|379|289|346|189|304|430|523|712|447|535|975|702|385|585|||568|447|698|400|550|370|355|484|242|829|595|998|397|384|463|470|818|786|661|498|485|532|694||1136|773|822|1413|1066|726|875|1302||||||||1271|627|636|1130|494|824|1313|661|740|613|904|873|914|1211|944|1281|762|1758|1262|772|1676|712|1434|854|888||352|493|456|454|340|353|619|801|502|921|2051|1792|943|914|1199|864|615|770|837|968|769|1090|690|968|607|1005|1322|750|1073|728|682|1039|1087|781|490|998|2164|1478|734|1755|809|567|402|581|1369|957|743|345|308|407|669|930|616|838|894|900|885|887|832||682|525|600|598|||501|729|985|1412|606|789|747|592|1301|1389|2242|760|825|936|1561|755|826|1126|884|853|1999|1002|586|1085|685|894|514|814|728|1509|941|1430|1373|921|1338|1781|1435|1986|821|1031|798|1438|2001|2450|1576|1470|1592|687|1028|560|538|1213|1631|942|2095|1443|1348|1008|902|1544|922|1495|1036|1206|1565|697|1056|1246|||1996|957|784|1829|2119|760|1047|1502|1828|3630|1943|1074|1619|1217
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|3913|4596|7138|7185|10537|12661|10118|13945|23497|24759|10379|10244|18862|25377|25060|15347||17415|8734|18988|25509|33442|30435|66678|51065|9844|7973|5509|10659|10065|8857|13078|19614|8658|14278|||6924|9178|5986|5231|5418|5140|4905|5590|6784|12699|6326|8341|7987|3850|5759|6194|6327|10954|6356|10573|6662|9145|7288||7739|8292|21299|11918|29133|7166|9203|17391||||||||3647|4908|6189|9897|15131|10178|8065|4542|11988|21072|24086|4746|8682|8756|11338|23159|12120|12961|11990|13706|14808|9980|18501|19333|22956||15889|21824|45457|12419|9612|14350|21089|28514|14770|16346|16343|19494|21155|16076|40747|25514|43949|18482|29420|24200|48030|45737|75498|19854|14360|22012|18537|26828|15894|5932|4767|8293|31428|9553|7691|12463|22367|9125|16605|21770|6239|11132|3569|2794|3802|4862|6103|6626|6171|5076|5734|4085|4497|3598|9524|16449|6282|3042|3611||4053|3644|5755|4178|||2734|3906|8330|8703|5422|5092|5780|5226|3828|5149|16318|9867|3496|4874|5205|8134|8396|11376|17697|16054|5563|5264|6061|4768|4033|3963|4849|4323|8179|17607|9362|8727|14154|15195|10994|12480|20745|11687|20501||10714|7393|5393|11730|8502|9700|19919|10184|14888|16025|19074|16882|10017|11128|13736|6774|7350|9736|13050|21559|14849|13157|15444|10288|9860|7659|5954|4435|||5808|4838|4989|9315|4725|4506|5024|4658|7512|11326|9430|26647|36596|7694
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|8083152|5011167|3815043|4184142|5435594|5323034|4258621|9563253|8497920|4897642|904008|1411954|1450685|704451|1325623|831109||1012579|1802599|1492011|745880|1994845|1197726|936215|3693894|5424881|8367240|15554249|1354264|601208|95466|648028|1762629|1315479|1583597|||2244296|2905561|2189999|2645702|3822757|2349001|2385594|2887274|2433394|2347242|3771474|7204001|2168120|2250059|5360903|4633625|2575100|2994006|4162139|2364165|2591012|2769856|2966696||2647963|2280367|2392755|2624626|2787204|5689165|7965798|3259836||||||||2454204|3058940|3316890|4896930|4224018|4273177|4043167|2508438|4526231|1161538|995925|1591586|1451438|1142290|1673748|2675926|1104144|1408773|1703473|4635618|6786951|7383541|9785195|11153131|10661295||2969435|2341762|1616314|1965603|2085229|2438602|3406630|4417895|5890961|5161887|4479063|7720852|3150074|2954328|4378512|3243993|3415833|3835134|4573753|4604744|4811685|4260490|4584684|6990616|3734861|4488008|5145902|5997135|10872856|7360847|4330871|3515553|8766545|4099136|3210917|5015410|8725501|13406989|16214787|14186304|10947946|6690670|7280143|8461800|4039762|6592464|6124015|8168817|7258828|5245666|5475572|7920541|6226020|6602953|6636613|6440884|5249277|7654993|6181363||8437876|8058443|6693490|8642925|||10205005|11448837|15089975|13260617|7918002|12929961|6280957|5908750|7671778|19578732|12658691|13018450|11074190|10753499|15008236|18788668|13941960|7837701|6700666|7165697|5268646|6952915|4136133|4966475|3881438|3250682|2758569|5019940|2391092|4945050|3164629|3435551|2730929|5009263|4976641|5907193|4854497|6911904|4172209|6294949|7016081|10009500|8785430|7068697|3590937|5399347|6483939|5906444|8221395|7742628|8411056|4484381|5936613|6374976|8831297|5281329|5557290|1406348|2331373|1263746|1815163|1221267|1199157|1589989|1928395|1448494|3052121|17535708|||11444398|12138809|9787682|6013541|9583548|7855150|5285905|6586245|6932993|4399043|3900345|5533856|4609141|6033844
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|8599252|13456317|11366730|5148140|17189404|17704770|11587834|12623157|17016548|12764164|7559691|10782843|9420908|7970330|11987364|10409397||8838731|25810204|15132590|9842017|8339643|7068295|4906836|5975760|14495975|18285794|10982455|11675987|9872533|7381509|12636668|9487228|8523010|15750679|||17140236|26552262|25888804|18587368|26545190|8823585|7733342|4306822|4589412|5821164|3614202|3003040|3562173|4387995|7250506|11060884|9465852|6317984|7706285|7196726|7340673|7413270|7857312||10337411|17141324|30902736|15209056|23498774|17043508|21849858|25444242||||||||15513697|23977904|11346508|11430622|17197384|12966153|10779721|12630383|9536282|13459732|19494678|18615448|18546364|4315819|7465308|11363263|7847627|25779784|21689884|16561969|11001041|17319308|17616756|17715116|19500208||5116196|6578777|7457564|6054853|3322032|3922178|6022750|5552125|8197910|5459625|8434633|9599001|9248349|10638164|20410988|6569417|7505930|8254029|11289161|9506957|11758344|15796255|32512184|34813856|44892288|58960472|53067640|29822234|9783688|8757986|8875124|10106788|21025874|7450688|12811401|13452902|12883554|28405708|14193210|21371030|36047512|49373820|25329586|41193840|16522063|39697744|16737676|16457822|6425624|8085655|19336384|8000320|7977370|12480724|16679039|35575712|33007432|8300686|13712085||15895499|7613700|7724080|6757925|||5741073|7828011|11433938|12251099|8677276|7458518|10362555|5512053|7634093|12653412|24425504|30241424|8413895|6449099|5046530|4787022|6469286|13565555|9819726|16243735|13711498|19878420|9050020|16836400|9947535|7603037|13330898|14615624|15504160|16536337|15278565|12600043|25843964|53182888|54465280|39174064|24179964|14310524|13017372|17469356|26371702|20882014|9544365|18250938|22442804|13489380|26403530|6394577|14106620|7396200|14062208|22134458|6367416|8682515|10228842|14855859|6355520|6345137|15617105|13854280|9710719|10525572|8349835|13123926|10785286|24758304|36290076|26608456|||8626491|11842124|19657476|37438540|17183024|13866766|22280680|23834784|40103464|65437952|38658108|7746685|12153037|3406124
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|99763|177761|132628|150911|335778|176961|274782|255266|215150|318533|83905|91809|151333|45451|189365|126188||239029|129067|173265|167277|109865|70056|52555|76521|42594|116349|103281|143205|181260|126532|173643|95150|62183|106787|||114087|103550|101476|132243|196831|249361|82443|93429|53582|220680|99571|232805|117628|82347|224478|401066|286325|426320|340424|155393|296287|270295|234616||383589|345310|345303|216989|268492|260177|256498|375392||||||||246458|249105|322924|257191|257843|276400|328446|206347|174783|184619|381818|105410|139432|424746|131124|391171|476351|373198|517692|110046|220395|226838|223993|330671|136594||362337|177777|115538|135049|43888|83344|291976|114328|170254|231727|147055|193256|148873|72832|165921|213153|152781|216908|231923|217072|118006|309605|234798|303675|153987|211764|99222|231022|217100|82524|339740|153522|55157|96299|144550|160797|81706|308300|96675|71296|82135|98728|189324|209337|222309|152433|109143|123112|59323|112229|310742|216436|295618|248828|125073|147228|294708|227385|219931||238919|157562|123942|178268|||297315|215925|184625|70782|106302|73242|138320|97320|189639|156508|190380|140238|127062|115274|154883|168522|63199|54091|183966|143013|115621|238213|141906|136425|129548|169851|421951|291012|182115|190935|117696|148214|42180|144755|189440|62216|230476|140149|217187|112253|28632|139238|62056|14786|63197|71119|96891|203969|189241|173909|59256|156088|42537|50968|198150|145287|62392|59090|138892|81398|98826|120027|98986|72020|143096|130006|173863|222229|||146274|173622|80988|157356|87006|72934|125052|195833|234101|246124|193003|314309|113149|100044
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|982277|1366513|721788|1153301|1978008|3143854|4037057|3627754|6215508|4449420|2428860|2897987|3669259|3725730|4827073|5715475||2709750|3306566|1987409|2783006|2306011|7704081|5786564|7767058|3363382|1629364|1777001|6842174|1504520|1336129|2897736|2425647|1299211|1580145|||915542|877179|784405|2693510|1353712|2151315|1152103|3095575|1212025|1215182|916832|1260652|1611080|978005|2460197|2955805|1252116|2634832|1928612|3457193|3546704|2754297|7591199||8107553|5282660|4950547|1748188|2987562|6927502|2852997|3546983||||||||6147659|1516281|1536645|2130837|1955950|3570265|3590211|2485033|2777640|2293989|3817208|2380160|2619076|2186611|2598338|5151237|6503223|2904233|2831445|2186586|2573585|2149221|6219963|4151071|2993690||2486428|1087193|2113282|1396114|1360487|2479163|7743139|1683285|1619705|2251661|1815652|2209981|2310243|1547010|3712533|6637209|3927241|1768459|2891396|2177670|2602208|2398542|1587081|2514832|2096466|1839403|4132651|2562772|1946488|3636788|7716987|4093860|5953216|8863096|2085676|2425995|2880582|1873448|2129690|2393008|1721960|2011668|4187336|3708482|1198779|1157336|1629867|721022|1082556|829573|2037192|1694831|3183883|6501529|1460828|1391524|1643407|1911671|2452617||1603989|1425547|4016900|1624544|||1899374|2165323|2108768|5700763|2097852|1907631|1864888|1685122|2324938|2181398|3372702|2777937|4401606|4845476|3799144|4037586|4282565|7101397|3801548|4794334|2188169|1979071|2401949|3498241|6001278|2362544|5377626|3274504|5729511|10426114|2970390|1816505|2408937|1207300|1815405|2492431|3018171|4347650|3519849|5519630|3616868|6658619|8710331|6926044|2975602|2406922|4985058|3156010|6256169|13449872|3549350|5237997|3829902|2885472|2929238|5644935|14519638|2758188|4407158|4127857|4045125|6008079|5786416|6652316|5219105|5311470|3993094|7537297|||4485832|3618262|3131381|5472173|8377897|7584065|9658197|2757238|4150136|6892856|3978873|4171546|3192516|3810340
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|5827|8696|22202|8022|11276|15258|13370|15269|20722|13754|8118|5838|8308|8096|18428|15632||27534|18317|10348|30902|20388|9518|12163|11859|4229|9763|14272|12792|5560|7913|14997|11155|13025|7015|||7805|10070|5708|11225|7805|6592|7842|11870|11670|22576|16381|14780|19116|11932|10951|7503|3413|6120|8054|8254|7569|6083|10570||6824|8784|15025|8042|13990|17259|24588|11918||||||||7345|9774|10972|14919|29986|20353|13431|17625|19421|20377|21271|10442|7319|7302|7563|12552|10444|8418|9971|4428|10640|10248|14312|26868|27145||7166|8651|6737|7750|5838|6692|14594|19690|17267|35291|13407|31183|18345|13861|38997|16316|9970|4108|6722|13009|10129|7902|8554|4805|2685|5574|8272|11750|14956|25733|11803|6256|3131|1605|1407|2385|2285|2349|4828|4220|9494|2079|1843|2490|2031|2515|2878|2535|3427|1791|2464|1767|1731|2772|3453|5454|9869|9936|5351||3265|2450|4176|2424|||2827|2963|3771|9103|6300|4522|4877|4245|6409|6208|5397|8050|8311|5955|20079|13457|3756|4372|4637|8284|11863|9312|10124|25921|4548|4847|8231|7504|11036|19162|16076|19202|11012|17311|38607|8260|9222|13324|5258|6613|3813|9182|3544|3134|4447|5679|10626|5071|7471|6935|12428|11665|5970|18220|15285|10987|15625|14281|16050|20382|8440|13682|19202|14998|23607|21427|5755|10198|||6203|9408|10757|29314|30372|13603|13407|6888|13861|14587|23367|47873|16287|9361
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|11955726|31946100|29231774|20773792|28455160|32053990|26407808|41822556|6956640|17850274|23571324|13461963|13372612|13960106|19350248|20270888||8738117|10934295|13498463|13300436|14480318|9104241|6916250|9467242|18226388|25404424|12589874|16148825|8072296|8790265|12236405|4970252|4585820|6230194|||6272742|12869250|3905860|6103406|9696476|7812496|5735800|5984197|13392212|6473710|17970380|10205477|17588376|16140519|13271057|22596260|27990570|17650448|16383852|6580737|6736119|7113203|6875741||9132853|8015936|14431292|32969896|15781953|10681670|18534812|25149502||||||||6360346|3078688|2219312|3864437|5999518|4886060|7217503|5181031|5053505|9645621|6272920|5185072|10523607|2377150|4313485|6738521|5970307|13443876|7210072|7379111|8875801|7660997|8552694|8445762|5000033||4929938|2935627|3877554|4188892|2236781|5340186|3781692|6346763|7874684|10024081|5346244|5152661|7899344|5308665|8599268|11579335|14349497|18207204|7802388|5458671|11427179|3875565|4474269|5278116|7850705|4433760|4324213|7601474|14068225|17003852|6275939|3938649|4309525|5096371|2402857|3009069|3313050|4934413|3794326|4542089|2829124|3456419|3326112|3420056|6303985|16450686|34031844|2573423|3522590|1964538|5998231|3944878|6277394|3670673|4151832|4733243|7058538|5745413|4450535||6146702|2204551|6376133|4741278|||11008961|13705000|9007163|10408228|6465130|2134481|3618545|2615501|2754292|3603793|6464687|6521139|11257299|7849379|7129255|11965722|8756178|12441603|10985226|22505566|20480650|7891026|7869462|8358062|5628947|11587806|17987412|8595709|10307643|19285544|25742900|32231930|26482084|13840380|14621416|6620650|5877164|7190378|6017573|8284050|7364351|3780003|9130011|9212222|6853797|11651085|10612958|16569898|34411436|19977856|8864994|13015762|8380648|7089254|6716161|12350163|14579710|20845120|12985982|8587298|12278700|7755373|8890616|14135952|11832214|13061955|8705386|5943187|||9749588|17369440|15513232|9164168|6201337|7912165|10650743|8957287|6851527|11103322|8464715|13413609|31648084|34217876
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|485196|453026|1569869|960390|1097767|563406|2116598|940313|1213609|1343155|1069397|1145500|1266335|830344|1146171|1023945|756350|460093|552933||424220|961115|1479932|2013397|1614937|784466|948023|704381|886802|1274460|814156|1132346|1979172|2053640|476788|||1371641|870012|891886|808535|1027680|2248384|1596795|2562692||2310754|1723118|1335188|1702293|1142724|1771525|557092|918963|1126258|656673|753347|572658|533285|712177|468571|668543|871394|906947|746962|612589|536516|807006|1002789|730098|703897|564405|855863|1301009|986362|1034242|2121891|2208201|647467|923278|1815381|768683|1237690|1140907|2292932|1079906|1761269|2129616|2330930|2711237|1536724|637842|558593|2365175|489165|472861|764082|779147|475486|1399488|817495||314361|254864|454595|186150||168333|131673|735642|1528747|1329342|1342428||711488|401597|728149|680438|680177|603464|757912|1450566|1067787|1586506|1436541|1856935|786753|664440|1205230|2378154|1293672|1498147|1531591|1824462|1976290|938904|1295947|1431456|1158267|1769256|1629098|1229369|2289491|872515|1415072|1431537|750151|1955132|1466678|1912630|1238960|1930207|1903368|917808|675974|963933|1330598|968506|1261817|967786|735023|1117501|1667550|1587825|1565636|1908952|1546092|2900322|1805029|1152846|1595535|978899||1071018|1665459|1558289|3733806|2676173|3597520|3734983|1448313|2853276|3253205|2745991|1380590|940369|3537194|2039715|1285419|877407|2853124|1036833|1246892|1692029|1087754|1520190|1081262|3581979|978609|1040579|1771898|1756018|2590788|2860340|3035869||1699868|3765269|2858042|4053843|2479530|2233360|3501610|2244830|2662810|2083920|1995620|3739540|2903230|5222140|2011490|2226880|4314140|3455340|5794040|6265850|5319070|2359450|3794490|4348080|1673570|1325010|2432190|5496800|8369870|2633290|3746880|3132580|1575390|3345950|1986340|8535980|8555590|3997350||2649940|1858570|1985110|3074760|2845170|5128780|4473700
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|23095000|22294000|23539000|34833000|49978000|49248000|47741000|48599000|73123000|67393000|41388000|64357000|51030000|65884000|75797000|66532000||55124000|126418000|102793000|116971000|46856000|72382000|42109000|76392000|66418000|131744000|39993000|67334000|81251000|98384000|165368000|46204000|31152000|44326000|||100766000|37050000|64511000|60075000|25629000|24726000|39890000|41091000|38079000|74144000|28245000|27229000|44309000|35632000|94283000|62831000|56330000|47490000|56236000|72706000|95025000|64469000|99121000||104345000|116908000|95268000|77349000|169555008|162504000|226940992|62183000||||||||36481000|16636000|22667000|46017000|32858000|38521000|53511000|62746000|90564000|99278000|59352000|49322000|67641000|31718000|66527000|60665000|53309000|27912000|40855000|33107000|56805000|36115000|80953000|41126000|68570000||70938000|74974000|101039000|163550000|31055000|55461000|37817000|63392000|39827000|47406000|37882000|30186000|42878000|37370000|58680000|70029000|71558000|128621000|160146000|182208000|119099000|179280000|114076000|94713000|184916992|43947000|75865000|101452000|164442000|120921000|75871000|109034000|151130000|66052000|22525000|20935000|33873000|24192000|23722000|24390000|21528000|24194000|27542000|31424000|46967000|44950000|83059000|323191008|144327008|112572000|12967000|16480000|21908000|15631000|15999000|9850000|16679000|15402000|29107000||36670000|32903000|15954000|36836000|||25613000|65183000|89652000|33470000|26339000|17835000|18734000|21651000|15324000|17427000|52004000|25131000|39008000|39174000|34266000|45327000|78673000|168364992|36629000|51635000|24478000|13152000|11982000|15822000|17359000|9806000|11836000|17132000|19571000|49430000|45658000|16287000|11639000|10141000|12049000|17146000|23183000|15148000|27667000|31679000|21932000|31764000|32049000|78079000|156162000|40920000|46359000|31517000|56816000|39882000|20094000|30549000|29234000|19914000|18356000|18011000|22107000|29653000|36348000|50814000|32275000|49530000|44686000|31275000|38056000|21235000|17475000|22075000|||17209000|22233000|20476000|50391000|29056000|37172000|53564000|31576000|40790000|39104000|25649000|45422000|52391000|89607000
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|172264|150099|106277|176395|151385|295925|171699||150443|132435|287162|301158|224852|289757|222858|756340|1047889|257815|48111|158609|60882|42532|122725||66515|62461|122813|251425||136754|192050|305840|284333|271264|133708|155602||138155|168891|140717||124376|120863|140311|184339|135155|320291|114629|119675|332150|69775|160530||389996|62597|105126|78262|200182|188143|195570|153308|107261|257621|78461|139338|67523|113381|106707|93571|49554|61093|72233|280917|97149|113157|193090|189863|499869|256790|102586|84908|317938|87090|113144||80082|147064|119978|152876|87263|127327|226845|203153|405375|132112|324902|190956|261213|149093|334159|186983|182691|94972|286715|194333|132362||145244|544661|177994|258336|192956|51685|72320|139904|118883|306212|93507|147438|97332|87447|248680|170690|106344|287308||271790|176915|156567|190833|64633|136488|89832|122757|284824||149653|208366|89133|92606|40041|49219|49624|60537|66502|117885|89195|116033|103314|178010|307540|154911|160137|120811|201265|119847|270011|492439|353291|416588|153086|116113|554876|172498|152354|304627||206017|177946|826110|737104|135509|144035|357568|179534|221051|188650|191379|204184|393272|764554|114667|35333|65617|95316|55860|167885|141396|89205|114641|283206|236297|72934|129523|284680|454023|166401|75136|125422|98870|50668|116051|154387|115638|188307|309659|226800|170511|103646|161905|403550|294493|563958|350658|899199|1936847|290932|66345|104966|52180|58555|200764|241361|307926|94282|95797|131531|172991|202810|157279|90249|51519|107629|45304|64782|51488|171838|47035|71263|46402|96941|184197|26645|24615|57736|60744|28551|189706|47449|37219|74653|91753
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|19339700|8480300|6810500|8083500|8107100|13786900|||7474400|24911200|8956300|17403100|7225000|16368800|8116900|15920500|4147700||14279200|21113400|23777300|7310000|6978000|4660400|6611800|6302400|9523100|4593500|2851600|4248100|3798000|5797200|9941500|9458500|12465200|14858100|20306900|10808900|3837100|4360100|6189200|6354900|10855500|8139200|6494700|9046500|15118700|30888300|9803800|17091800|19961300|30108000|27428300|46153400|86703800|57120400|42680700|24978100|19386800|16436000|33566600|39610300|55472200|15758700|20828600|7139400|10737700|23628600|22329600|16169500|16785000||11715100|10021100|17146300|18312400|10165900|15417900|30349000|17174500||31604400||52834600|34820800|22511300|51868200|26680800|34377700|30454400|39965400|34656300|51903000|33770400|18553500|10067600|15520200|9578500|26611700|5379000|12190000||8897600|15898300|13346800|8121900||3880900|6864700|6339800|4958300|9716400|14279700|18694600|24644900|13957000|11392300|9362400|18188700|14066200|11429800|8385600|10827500|14677500|4102000|14358200|9935200|21528500|45684000|20599100|11736900|8633400|13175700|10871400|13860000|14501500|7623300|9905600|12805500|13109000|10534300|20541700|16107800|14328800|10584300|10847600|16656500||7555800|14186900|12368000|21159600|17168100|25462600|23575700|30243700|21386100|18021700|20515200|20162900|14671700|7531400|11716700|25536900|11523500|5187100|9790800|6346500|10424400|19891400|9868700|10573200|10080800|11420000|3926300|4984100|4518400|3952800||4129700|8746300|15911500|16460400|19349300|12212700|10209200|18140600|13292200|9091200|11456800||17909100|10680600|5539900|11758300|12610800|20601900||13882500|11612100|8134400|12698200|5822600|15366400|15168000|40532700|16256200|17307900|31114700|33260600|49428900||38131700|19676700|38202600|12613800|9315800|11512300|11580400|22558700|10084400|21368100|6776700|8680500|12417400|7399100|18910800|17395300|5712800|11127700|22630100|27518500|11011600|23860200|9868100|5016300|11794800|4435000|7786400|5991900|2412300|7155200|6564300|9529500|10547300|14188500|26046700|22308400|27508700|22189300||8846500
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|52183000|2139291|18624600|30969500|30456900|8467800|6844481|29095100|55848100|10970700|14859200|4520900|7290244|5113821|||2692420|2481300|996000|2329100|1737203|4791800|13202500|7882100|10990800|15079000|8716600||||3642900|5029305|34338300|24410500||8610000|2916515|5463900|7224300|14114300|15831700|5388480|17515000|7561900|6131900|5082100|3174300|12113200|22736100|10752200|8766700|2747082|7647600|24004100|14826900|20780500|2935902|9941700|12987000|24951400|10299700||5473200|19673800|11465300|11147200|2359015|7697700|16408100|14119000|7924100||2644521|10337600|6689300|8825400|4682806|12627200|6590600|10057700|5951300|4465320|12667100|6828900|11638800|21538000|10528126|8499100|4873500|6047000|7140500|6258892|9834000|13919400|9658500|18009000|33822832|57001300|200527696|54720300|13020400|||4440817|8853100|12737300|5457057|16430600|11506600|8129700|12951400|4726964|15582500|20260200|12191400|20126900|||11226462|63743100||3571865|3848200|8162700|3606355|6341600|9249200|17178900|10884900|15938100|3208800|2732600|9584700|10473400|12451800|8645100|2775230|28832700|33555900|33807100|22138900|5412840|21211800|20312600|5455600|16082200|5591500|22982900|10902700|9828500|16745100||8702201|21481500|13755400|25341000|4260020|5440306|29777000||3176800|3189736|9778400|14389600|3040900|8314900|12501800|6890300|10018400|17121500|10141400|3158039|25168600|12215900|20195200|5222700|4591300|37300400|22148900|12423900|9621600|2024300|3915000|8813000|10317300|||6439298|9071800|9997600|12020400|4658811|22003400|28178100|18453100|47111900|10914300|20922000|31837300|13430200|23342400|10377400|86411400||17608900|5667300|3196475|21897000|13938600|23311400|35069700|9655907|115320496|66836100|||3995400|15038200|19759000|19312600|7153500|5796439|11460300|17994000|31847300|59861200|25955500|12253500|38521800|59061100||16166602|49910900|81684200|72402600|47995600|11480226|56107100|158704992|18472500|26528300|6144200|47257900|14630400|14991800|13341000|6161551|43730100|35243600|93431104|70786096|6479010
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|6561413|4853000|9751000||6980000|5468000|10398719|15127000|7063000|9880000|15391000|8565629|11415245|4118000|3700000|3816000|6176000|4579000|16945100|6461000|9600367|12917100|20523000|6398000|8747000|13965000|9317000|16559000|7590000|11907455|12800415|10888000|8781000|15187000||||12291955|8474000|6231199|6829000|10798000|21830300|22172000|29346000|34990000|27264954|49850824|44295000|12080000|23707400|11257000|17434000|22920454|55566824|39157544|36269152|22524000|44124000|35042000|66143784|36882000|35629000|20209000|14098217|21588000|13681000|18744000|30007000|11196000|||3656000|15172000|6770000|22954000|10407000|14292000|9891000|12039400|11365000|16428000|25807600|17271000|23454000|55962000|15723246|15105000|19588000|23213000|16571000|32087000|11510000|10253000|12260000|15554000|15038000|31764000|18235982|23865000|15061000||13532438|53505000|12216000|31870754||13011000|12016001|12646000|15031000|35606600|9960000|4751000|4201000|8191000|6928000|4576951|4418262|7594000|5884000|4371000|3335000|8194000|5554000|9046000|3994000|6756000|12243000||6511000|14117000|24113000|23442000|11105000|7115392|4087000|8701000|11497000|3238000|8936000|8983000|1867000|2322000|1586000|1443000|8529000|3415000|5775105|2662000||2243000|2993000|3842000|3148000|1640000|12980000|872000|4619000||4607000|1880000|2099000|1167440|1703486|1088000|||1776000|1013000|1062000|3272631|1661480|1784000|2034000|1317000|1031000|1092000|1106314|2246000|1604000|900000|1524000|1638000|1583000|2741000|2669000|1886524|1404000|2934000|1779000|1943000|1227000|1605000|988000|1060000|1569000|1411000|1218000|1077000|2234000|766900|1783000|2133000|1731000|1390700|1258728|1015000|2413900|2137000|1700000|1709000|1806164|1066000|1088000|1917000|4005000|2541403|2274000|3164000|3014800|2361500|4167164|5994000|7295000|11651000|3325000|3177000|4096000|10911000|6361000|1621000|3083000||2020000|2173000|1070000||1709000|3128000|2103000|2277000|688000|1797000|2732000|1716000|3584000|4074000|3871000|3718000|4424000|3803467
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|51937132|86116672|89399024|113023752|41313208|90494232|108834624|128229800|99517936|216211872|181395552|93693680|120807352|98983760|123525792|119479184||101984240|45913928|63653184|71439600|87035584|208738784|110594224|98203640|96299984|102110592|48821760|122762416|53923652|83786088|76181144|140550928|145734144|41435884|||26293336|24357950|21029360|20925400|6843740|5279281|8151270|9663780|7960466|7697272|8535592|10847997|22162956|10182812|16093101|15515102|9504634|21743088|35232692|65740316|108899152|37380120|24720020||36945760|21900140|34382856|57647764|27632218|13595427|18214926|28986996||||||||11981841|4460900|10951924|11046413|17166186|7264091|9089415|17108152|13168132|22488654|21404464|14282586|31301660|11920156|18039926|29864382|16387201|38916152|21698128|15097494|16745942|27454764|25434104|23624736|18294754||21794660|31385810|30497984|27846036|28359156|15145634|25142150|81821320|48265728|30401296|24101616|40712668|41673368|37216656|68255360|90414168|53468504|34683772|93189680|75580384|70909800|30141720|53913880|71193032|46932120|107920536|38428380|13733695|20851976|15042330|16410752|16206789|14933285|15751689|12623511|21729796|18260922|38893344|33616732|31505300|26455220|42902444|89610072|50455312|51908080|30499928|55917056|10707086|5722612|8759774|16558793|18829188|6589010|6996814|7083506|7797139|10650390|48016368|27311036||6638318|3176249|6007660|2057275|||2846620|5682301|2371203|6017519|8091182|3544247|5763618|3764062|4457165|6242652|4558905|9623203|11146890|17679148|7457370|11645110|4931617|11714217|7766284|9003512|10822914|6900059|6512950|8241797|4106909|3202169|2750245|3285738|4674628|13595672|7924967|5011001|7336396|7430094|6631338|4486882|8964927|4915825|5063776|4574100|5113339|1764265|4182256|3664492|5655520|3774884|5688002|6954912|4789981|2652618|3024275|2825478|3050856|4166882|2642322|5994926|10262597|11635088|8007884|11240525|3679514|4128794|4964386|5456072|5319567|6281664|18280832|23776460|||24214946|24885128|23503904|25306592|5955152|3731844|6018695|12293154|9133508|10168555|6762227|8655662|6893574|4175622
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|725837|938766|406311|406297|855080|834531|1624647|1698024|1797176|1066310|526407|685725|1506162|1824531|2227048|2043558||4225878|1306488|1250001|1582261|2700587|1479012|1005749|1278217|1389190|688428|806582|938530|1546072|1545702|3110926|2327934|640824|1350894|||995603|981380|536345|585864|1972935|719125|741583|1622134|1122417|1846643|926773|2926458|1668368|1241425|714738|944094|1109358|1075997|842575|1081830|1389332|1452753|1639468||2877494|1130332|1410733|1821432|1996176|2118256|2791010|4635909||||||||1376444|1144098|1295327|2496836|2450100|2997245|2849326|2261977|4351461|2951677|4445039|852506|1000598|2176068|1399505|1935045|1528171|6032980|7876057|2569629|1828964|786046|1187098|917751|1344719||554771|828640|616653|461362|267467|472857|298649|507629|1316092|2718359|713484|1700822|2390325|860053|2044557|3285592|3092541|2125239|1607318|639089|831456|1346230|3339019|1018522|825610|562615|1421658|848181|1254019|764060|592251|533165|563816|2296824|779813|932378|581235|1355957|2075452|1687063|2238921|761336|743146|1610107|3579273|1037335|374010|681521|384206|1135635|2959924|1017470|977963|462774|647031|720100|439152|1778618|2236153||256746|325019|1001079|990131|||720956|651106|438221|759107|772250|541198|869893|1498040|1004811|662842|487680|463564|686522|1299636|736968|546450|659653|922658|961256|927823|1156916|1807800|1050169|1917945|1750304|1989647|1252249|1206529|923903|2130254|1500714|1260320|697836|2875328|925062|864040|905467|842118|2552364|2218488|1069929|1432818|990606|2287195|1153378|1218519|1212109|1889962|3075789|4995055|3438423|3569255|3454449|1903046|1665259|3857034|428639|737698|1476568|1874534|1327878|1241658|3144342|2940590|1191869|1015462|1880025|1232560|||1198621|1322964|1106021|1467258|2619365|1454153|2547758|1406690|3801986|2416107|1761056|2448403|572689|648431
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1643589|1551033|2343290|1818487|3283064|6671273|3147167|7454971|10148429|5016783|1601643|1695075|2912836|1867358|6011623|2981825||3719201|5549678|3146221|5252775|8973283|12598680|8202109|5068318|5769419|5677737|3563792|9825925|3324073|4327345|3929433|3971489|6815165|7172592|||4881558|12414632|3160223|4168871|2581367|1715646|2496494|5289686|4898904|4246349|1686629|1617123|2014456|2401613|2487068|5432608|3057194|3836265|3732198|3314613|2594120|3342736|2382162||2883076|1630738|4066198|2148466|2110796|2061769|3233891|3372446||||||||1517386|1269088|1071332|1704139|1619757|4556310|2004046|1758037|1668001|2329434|2038042|3122155|5086287|2134805|2309616|3696717|2796067|2306827|1991558|1942012|2825739|2505881|4086812|2550806|3183562||1787248|2924568|5907928|3040977|1322549|1471604|1048592|2993106|1378271|1071136|860255|1778757|1643427|1080289|2087631|4841718|1891346|2798997|2700000|2259658|2033872|2171888|1414520|3410564|1346477|1269984|1527622|1758449|1970109|2138758|1884229|2768647|2660562|3774004|2344718|2770420|5130256|3281262|1893225|733540|832199|1151342|1547776|1579685|2195603|2044745|2284449|1526067|2354047|1394361|6378144|1980565|1621912|1445087|1246954|1023113|1611457|987860|2423715||997967|1160235|1761057|987926|||1097923|1326626|1814052|2486793|3986835|2119409|2066723|1304570|2517845|2173139|2191087|2379026|3349080|4279874|1836354|2579219|1398391|1875817|2289421|1796602|1453334|2321302|4370603|1496709|1946372|1468926|2004625|3140389|3773046|6888447|3285757|3016562|4724782|2685020|4507734|13608500|9062399|7176987|3596073|3139915|3843224|3890836|4363564|7620928|4465944|4263295|3113304|3792373|4094853|2565316|3237890|6543129|2682930|3830611|5220710|3598398|2278574|4091955|3190951|2567334|1994022|3315552|5365949|3537589|3256255|2092699|1717574|2082310|||1346043|1784905|2162867|3670058|1529875|1810757|1975695|2880734|3780226|5251580|2460665|2485364|4269889|1640320
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|2603072|1328489|2445992|1735564|4518432|7282921|4094799|8749866|12441370|7961487|7764479|4498829|3653650|5410442|9773629|5615052||7003497|8395071|7549458|4949121|7261353|13168211|10007095|13688212|13512846|4743797|3400981|6177674|5964886|4398568|4997195|9186932|5066291|6096841|||2516247|3714212|5290899|2165875|1830541|1240580|1460049|3899135|2148200|4738874|7979135|2289429|2279680|2169707|1805834|2101902|1298633|2864162|3858223|1498149|2891020|6911132|1627060||3105875|2472252|2310755|5998837|4303351|1835044|2417871|4137518||||||||2108928|1340819|1665323|1894012|1881330|2281277|2575437|1527729|2704056|1184736|3012466|2852742|5204691|1708796|3610955|5955402|3231593|8179728|3843943|2642321|3053957|1656507|3768304|2044486|3611189||2884183|4416504|1376840|3235718|1248047|1007600|1195524|2385669|3404134|2060857|1819102|2313971|1689514|1354648|3325409|3785348|6529616|11471139|4781804|3634251|1548426|1739746|1848141|3059071|4134590|978252|1214447|1828586|1784696|1444305|1277065|1320149|2187676|2822402|1495228|2568017|3778897|3386402|2619689|1480694|1072253|808870|1437200|1620180|3485105|1896534|1572324|2566508|3191970|2594485|4568782|2002573|1886137|2473197|1721943|2109087|1506796|2220876|2715832||1677256|1155371|2896394|1378952|||1336334|1272885|1951672|2906050|6935918|2496251|3686401|1720391|2153925|1632444|1427528|2925404|2408134|2692503|1752586|2759560|1891108|2331171|4832550|3857423|5228275|7772774|2065358|7270295|3906791|3055129|2836959|1573612|3347774|8834943|4750629|5559386|8774341|2594121|1779921|2240206|2000551|2446831|2808035|4220214|4336971|2303156|2651666|2872262|2446501|3832832|6970832|4811794|3907923|2346129|3991760|3973753|7415349|5255380|4166441|6927291|7080860|12692098|8890411|16965270|14775014|9792152|15021762|6263945|7994807|2630353|1794287|2351948|||1485884|3886616|2352791|3447960|2466807|3004270|2947085|2550170|2702899|4773719|2300383|1867625|6708872|3603099
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|10081260|9842845|14035688|11867205|12571737|17990624|17756568|20951052|31618650|23429948|8944890|13708918|14490201|19610968|37176796|29513738||31620098|32205386|27144072|56775240|39528000|31515476|27166256|25438336|54358136|58655440|47401792|17321092|19428684|17974760|6534412|7353037|17482994|8467673|||17347848|17976820|5732903|14918346|2373718|2778553|3899024|4369440|6085681|6697284|2821125|3569725|3559407|2510326|3309630|7581121|4368051|4557881|7208393|3087321|5408736|6504698|4459974||4886100|3615273|4099881|6046381|10569721|3760983|3750627|5643282||||||||4060911|2857280|3401237|2920698|4806857|6822223|3874750|3708958|3304397|4550482|6127493|4823411|9783037|3338835|3918195|4797513|4443999|4387496|5017960|5856446|6860862|6032902|8390714|6443720|5823708||4940473|5244252|6529033|6174619|4370212|3332862|4807963|6955422|5975839|11684841|4350666|4453277|5485754|4779949|8030549|10773333|12366035|10837603|10067564|12000283|18761800|7055812|6620307|9675298|6282602|5410722|11796833|4814385|8666289|16198393|6569632|10601921|3435580|3444171|3376203|3304000|5361324|7137224|5510413|2386142|3231880|1967398|2141752|2281646|3572499|3146068|2826674|6348130|1608335|1983323|1899941|2654869|2088558|2433047|3572385|2976404|3837306|2307728|3534498||3558534|7856377|3115460|1988656|||1684890|2838938|3555388|6405720|6330150|4204670|4857041|3555275|3953998|3258537|3495232|5915374|2399297|4118353|6047131|6413338|5075864|13208432|6020022|6125353|9835838|5957563|12527594|4334031|12678593|7348893|3689145|4340759|4692477|11633282|3914995|3772879|4924935|4904147|4613679|5304482|4075831|5095641|8842535|11226188|11713016|9970360|4213983|4334861|5356864|5207403|10114286|7684743|9181602|5979335|5938197|7130166|8655650|8233780|7510614|6773359|6454559|6472339|11993939|10263794|9017881|13969219|12871739|9814114|10697508|26805908|23578160|4338144|||6347185|4580952|4186183|20757308|9427772|16343146|8050603|10571289|9188221|8056080|5640287|4531058|6653763|4147004
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|35992|154015|20415|45822|64957|52524|119128||50164|34680|31434|72487|496342|45861|28216|68376|43536|145332|113758|18024|204089|33929|21550||149072|120095|23690|297426||66009|50707|74247|74551|80899|415517|64430||282259|92570|48773||32321|27149|23545|22433|46108|381264|76970|25331|79110|188336|59941||803900|517974|45919|91392|70456|251989|150378|226705|386118|128101|746390|384312|297013|227645|246643|421076|414846|416338|143769|343513|260579|137732|217795|127118|118368|304724|79267|777606|63133|36781|156972||268542|94522|106840|103837|259055|66279|53791|25049|177584|56450|117132|335005|63587|58216|164033|115652|29002|84083|34007|42895|99029||263533|39149|71230|256917|549292|25191|59050|93121|206211|87144|741307|1189513|56189|68216|94344|66194|1300086|156914||463581|2594939|830746|166427|280399|147788|287184|93366|229193||78492|133786|74390|94357|521020|119241|602502|53401|266931|121958|89087|149641|177620|247533|245230|305366|103772|75682|26784|61379|17815|19926|226678|15120|29753|33766|532908|31108|35318|16226||195686|40903|112477|495000|203016|1201795|49499|54366|60292|347351|117690|166624|74458|260926|40377|65282|177705|44753|99855|91687|117004|117288|96538|305539|205899|156932|476370|749392|344908|61204|29639|44285|155755|65380|152081|274905|49835|34436|414972|125952|22068|76740|59221|61909|134071|56064|300174|121256|49311|81803|345792|67936|191699|615652|378930|39115|313352|112274|51395|47168|52027|59314|19329|61139|30581|20225|63238|59833|47393|99375|29190|63658|84021|48074|274305|32388|37999|26870|35239|19791|28052|21840|17299|24799|27307
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|29035900|39835400|50425200|112621904|49312800|59345600|69511800|96272704|73856704|141569104|238394304|107570600|232410800|151301504|113954200|126668200||225342800|208972400|274940288|93423600|49881800|155202400|37093300|59873900|104402200|95271504|68559696|26533700|26212000|33899400|13438200|26502000|10747900|9300000|||4345900|7589200|14710300|17189200|11849700|12318600|4603300|10891900|8224400|14806400|5218500|9013000|6944400|5423000|6972800|9040100|10150500|17257200|6355400|8015300|12551800|13098000|14311200||17046300|10548500|18480100|15321800|14188900|16462900|18209000|11594300||||||||6150500|5643400|14197000|8170500|8079700|9640700|10012000|7724300|9397500|8452600|7687500|10218000|19771900|9376700|12714500|23164600|9324600|13728900|19967600|6940300|13176000|14472400|29766500|13930900|17971800||35711700|70432096|40501800|66873400|41291700|68752000|42445700|65051700|71096000|42118300|21762000|17564500|18487300|14962600|20120000|21622100|22869800|25129300|83917696|58170300|17094300|16775900|13559300|24983300|24398400|13710200|17880200|15961700|32223100|4937300|5461800|5701600|6064200|9787500|3387500|8951900|6341500|5743900|5581200|4169800|4519100|5714900|11608000|11667100|9328000|8660400|15348400|6472600|11001400|11935300|31040900|7213600|4800300|4911400|6242500|5261700|9568100|9989800|18827800||6795900|13308200|16623300|8762200|||2593000|5254300|3749000|7276600|13777400|5467000|9525600|5670200|12443900|9328900|8756000|7486700|11045200|14420300|9491600|28296800|27137400|62956800|8877200|11639300|5857200|8846400|9065200|5556600|9725800|7808500|25780300|26170300|33638500|30667200|15407100|16123900|29895900|8989100|9888600|9580500|13755900|12065400|30964500|25128300|47605800|28068300|5229600|8768300|6316000|8431200|7534400|9511100|9009400|8329100|16250800|11200300|4749900|5923900|7968200|12501100|4238700|4143700|6922000|8244300|6031300|5132600|7408400|4470800|4346100|4799800|8865400|12432400|||13876000|16447800|20311800|25518300|12027500|41080200|9590100|8810800|11863600|9779500|11270300|9987900|35701700|9022100
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|1097022|1357360|2622000|1803741|3965319|2602693|2661931|4221293|3373706|3205354|2882441|2160253|1142604|1546913|2927570|1585433||799953|815434|1452076|765534|796120|2145147|1215270|1809934|1538110|1420471|1322761|2923354|1591389|1602394|1502122|2296545|1209557|1829560|||1305046|1351291|2134533|1586728|1565998|1099535|1102787|2520857|2263550|3522085|4205615|3825482|1957466|2497857|1435160|4613239|3406174|4390595|4368416|7728239|5315427|6895233|11269206||9605098|1368572|1371512|1713845|2127703|811858|1817691|3395878||||||||742212|3426863|2558147|1632813|1328438|2851462|3539030|4118630|3374811|3651604|2373696|2280645|1950655|3189610|3829084|2903799|3287115|1567929|952240|1602480|1153634|1939445|2640898|1198990|995787||464173|399156|465694|551685|1271421|1432595|725543|892059|1093770|834503|990955|1418548|1863038|2308970|1924776|1413376|2933983|882801|1712050|1177227|2333978|1823086|741791|3971689|907870|635191|1352753|2350890|1203520|1228674|990780|1331360|1599545|1859845|1881748|3042775|4357678|2706975|845667|988129|649246|588445|675412|863841|1865600|934434|1503284|1322489|758787|766538|2205230|1331996|1230400|1544724|1838109|1987498|1005364|1713610|2173110||3513193|1459329|1207156|1877250|||1362230|778200|835011|2505025|2347230|951527|717481|643100|1503900|1178488|1624520|1176088|752165|915774|2284471|3073358|2100200|1617961|1277440|1706791|2275753|2408592|1787315|1663396|1962775|1178290|1324174|1863475|2522822|3465080|2862237|2545354|2256869|1588840|2054225|3840220|6298701|4518738|3342909|4600870|5311464|2862808|3545411|6613492|2932059|2171662|3575170|1861974|3122900|3976203|2317952|5281748|6992715|5415637|2534972|3016920|2239803|3768696|3113796|3559237|4335378|13196692|7122488|3047445|4002125|2526400|3776126|7151691|||8078240|9697721|8571816|9823210|6834960|2802187|2471799|2256691|2384245|5028339|4609500|2245166|3478701|3787804
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|46757800|39756700|50692900|86225296|93708896|93327600|74945400|146355200|102642000|142163200|101720704|118637800|106116096|116858200|190049200|100508400||111515904|247634704|136680400|107093696|205460896|433200800|232813792|80206000|170034592|78192400|70658400|234336800|327645600|87271296|91863800|57539600|26822400|27456800|||43232600|43819800|76011600|69522704|33106200|33916500|53645900|61400000|131027504|56478800|39286400|60165700|110964096|37982900|55210700|40928400|43800100|88089504|43904500|49857600|62528200|93505104|170598096||304926400|262644000|98380896|198892304|119680496|27706400|29040800|45704000||||||||45126500|12883900|14144600|15397200|27884600|29362500|54962900|52074200|11924800|12331600|13527500|13511100|27995100|18477900|30331600|40637700|20214200|15593000|26910800|18748900|18311500|28689700|23433300|24103600|51954800||26941800|32797700|59456200|48293400|26624900|34363100|97929504|108905696|90704200|82349600|32528200|63887100|203811104|48504100|33915100|26304100|29077900|34949900|40228100|41410800|75606000|84887400|43419000|289225216|62769200|57314400|126943000|45629600|26920700|22128800|44108500|80912000|52029000|21084600|21136100|40261500|147065904|57700900|10612700|10128400|7780100|15450000|7265400|6079100|8697400|11836400|16114300|9823400|26255900|19261000|13604000|9228300|9351600|8264000|8461100|6893300|13126700|11712300|9427900||7697400|7535500|6813500|15262400|||8235900|7343000|9492000|11718000|18800600|8832700|14484600|7966800|10762500|6817800|8537000|7091400|16204300|19425600|22781600|17250300|44833100|49575900|18594300|23051000|14056300|13443000|50910500|25272700|16492500|17525000|34435200|7978900|13795100|20638300|13044800|15992700|27345500|14781300|11724600|9771200|11910300|28548500|26247600|14209300|9434100|8939400|16471300|10133900|5609000|13676800|21112800|20078100|7087900|10300400|7015700|7696600|6932000|9182800|16851400|11622300|11307100|11247400|13124800|16983600|26450700|31396100|11999000|10162000|6734800|8038100|8473900|14305100|||11552300|10217200|11462200|12866100|12156500|20452000|20489900|23080400|26553300|38325700|21163800|21850000|42606500|80615504
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|102811|93794|156943|163785|294532|89949|113106||88086|219533|106360|143495|282391|145872|539679|329067|60503|44139|54009|140856|67053|47383|44234||73634|31219|36664|78318||76776|56128|139224|67005|107713|26345|22228||43191|22628|103867||72690|47374|26628|35177|54179|188871|61228|58823|61158|89056|49042||103775|87147|35053|29064|35246|89369|47348|127074|157912|70408|79219|95806|203951|92932|74704|184922|168596|43068|77062|39705|55165|34205|60296|118358|85952|120856|234478|80036|107094|99466|124248||174049|30693|124434|58371|25857|416500|57092|71653|79093|32577|53545|188202|242322|105528|82042|73000|121820|61954|44573|36418|224099||32125|129607|69231|69867|187410|26972|64813|141054|69494|78572|185382|109155|232231|156018|127231|246816|92484|208187||477428|118097|68411|255683|177195|165949|85878|137469|80446||151130|115559|78945|38950|26918|46073|56388|24437|112390|22551|18125|128027|176202|96231|23793|50749|154756|29559|40542|49311|47229|46738|59455|98889|13869|36753|378556|132938|35883|86287||71585|44076|72225|111228|50963|46168|44282|62443|126058|206501|25773|58439|29917|41249|26024|96577|228781|99239|135986|79855|27840|164305|42297|34077|68012|29790|71355|66097|82253|149464|98841|37319|33754|32025|14335|73396|34192|34143|37857|22879|15741|20256|27360|179399|53216|32140|75688|140452|249611|67759|23213|12162|34836|21617|35054|20670|58408|21528|31543|27015|32546|269325|43604|29544|131203|21459|65632|20989|46783|47823|43734|60729|178852|62153|69051|193002|80210|64182|22856|20172|23531|18408|26795|63529|61399
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|8853119|8802509|9846388|12909731|14132892|22582288|15938572|20444334|34026024|21302450|9999117|12635354|14777405|10206103|24859148|21032860||15186875|11527030|12071056|13239105|12986892|35449552|29956038|27286832|23334308|18065100|20018248|37908896|29518176|26861614|17677444|15525403|17364856|17013484|||28156066|30517550|38434000|63810988|24765876|29136032|14680430|20571848|17934008|10283270|11276931|9143657|11089355|9800048|9322315|13155421|12640967|13465168|20777150|15922229|12762305|18899216|68408816||30763964|24675632|14196386|9240221|13214915|7433295|8688877|13965492||||||||22610432|22206808|40449364|15955890|19060472|32167280|21912712|31965688|41390368|19463892|14648175|9306808|26979084|11692167|15100424|12599958|8830551|12925945|16514616|10104283|21497724|19028820|25766580|16642740|30977146||17918592|10321084|23651942|44017712|32646216|6477487|12158363|15961373|28422388|86990224|25222032|9848039|13766818|12523836|15376303|16661590|16006957|23068052|50122044|67711216|19652014|19466736|13225462|28460322|8378474|8557867|14650653|15594760|14517840|11931091|19833686|11375952|19571540|24789514|18740296|43452508|8805959|9130707|3818654|3641651|4074166|3794433|3018180|2557194|5023985|2743132|2669161|3905680|3834494|3589971|5667567|3401720|3503712|2566694|2044386|3768316|4384391|2849069|4960508||6163878|2481103|4168616|2820131|||3030427|3899850|6710893|7598974|6453223|5750918|4634894|3885631|3825895|6257592|12984063|6174072|4712986|7645535|8150210|8595811|14689387|33887168|48151588|17012020|4405537|3201877|6821827|4023450|8574997|3681568|9510873|10329212|6921538|13949224|14063686|16446450|9989743|5406687|2737711|2916838|5604234|12534412|3494601|4497111|6270365|5885258|5125332|3969139|2417102|3239506|4237184|7381793|6359874|6884191|8604656|6203233|4611696|3394991|2226129|2948369|2171611|3412567|5599501|4458113|4924404|7426307|8922013|3742397|3350269|2585705|5204919|2991539|||6625460|3865497|3667877|4328586|3288886|3714120|3791234|4395435|6102300|8166940|12978245|6104144|7992770|4839364
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2805932|2767793|4691591|4567664|4754627|4494653|6274945|8392510|7882235|5680666|2615732|3581900|5029811|4577229|7305762|8253329||8915223|5107781|5160845|9667675|3691834|5730494|3241188|6569004|4137590|7209190|5133871|6972388|11891888|4910218|4105367|3209726|5760093|3304979|||3304985|6545627|10325028|6853668|17301812|2552535|2022194|2828359|3890783|3586482|4708544|4156312|2699944|4139287|5065633|3161953|2417853|4227958|3130292|3661898|3227599|4065199|4137035||8325359|19321928|41639464|5090824|8094420|3200973|9021766|4349635||||||||2757307|1723157|2242669|3508662|3694677|4715482|4031436|7664270|4698342|6851858|8559371|5121292|20053662|9595067|7234925|10299204|6981837|15516805|10201484|9755981|24119342|29060568|21926372|7659091|8652862||5898980|3073392|2111914|2387726|1543166|2507034|3409243|3853238|3999252|2749532|2134694|4422962|5401646|16497396|11064507|4127441|6280361|4192180|7493682|17482924|4485501|3647654|3712544|6786174|7005285|2696988|2611576|4325071|5651787|2122798|2518783|2429688|3031830|3190994|4167528|2774187|5946555|11565353|2429635|2848091|2196432|3120963|3215335|4309980|2622408|4207147|4640977|6102154|2802385|3055773|8017989|8586160|3323275|2360204|3953864|4734086|2725384|4569636|7611413||3998188|3633667|6673219|3191686|||3326441|5078979|4773916|8226357|5214062|5501685|4457786|3593369|5257777|10182796|31011988|4291057|5180441|6574058|7975124|4755405|6902461|14239271|11485690|17742634|24691930|16889150|5283724|4329372|5366435|5465477|6372965|10145538|5560267|9451778|5424099|5348085|5491052|7099108|9278447|7936579|9121461|9764453|7337695|8557095|9969771|7501323|15106062|14561047|25683236|22619046|19708032|15468739|12315408|20995664|7271449|8341847|4865971|5593579|6572668|17412954|8223038|6703386|19514456|40765144|22662046|10645182|10536855|17577522|13306117|11898559|5979316|8595067|||10272896|17394104|11296975|14225132|9524622|4326740|7001853|17399952|14452290|15723941|22423084|15616904|19786620|11131634
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|103588400|91596896|107317296|203340800|134299296|165897792|173696800|318604288|308747200|274598592|243899392|297428800|165869408|212740800|378871104|247400704||306769216|365822688|206698800|335496288|348070592|537373504|358588096|250836000|347467200|190843696|215065504|416304192|493638784|226436992|340561216|284792512|110138800|75356800|||116490304|66258800|106527400|148214400|92653600|91183200|101902600|175569792|270523392|178614304|165223392|254776608|304035488|124191400|213298592|91532000|154304192|264848096|175171104|181071392|358982016|415350688|619529728||1013047872|573605888|119392896|287032704|207081696|51173200|67750200|126310496||||||||169844704|28720600|57994000|87982200|76111600|121920304|159491600|134394304|34483000|20137900|29457400|24333500|33187800|30856200|57373100|58417900|18044300|32420200|56011400|30808300|51715700|87498704|68429904|75172704|106852200||101304096|52760600|109456704|135271600|66489900|75763800|146660400|236423200|232638800|185383600|82412704|191288496|359384800|112124000|41046800|44339000|52186500|56324900|57393400|130946200|143455600|147079104|30343100|53568700|51172600|94979504|173275904|56346000|20724200|17754300|21636900|53724900|47273200|16875100|23016400|34835700|149137600|82643000|21256700|55201500|13278400|8130200|7770000|12535700|25922000|29045600|19689100|15457800|26000400|20307700|11772000|9785400|15917500|7877500|9503700|9955700|16453000|16322900|10698500||9945200|7633200|12877100|13552800|||8761100|18820900|38366600|23240300|38449400|29322700|23901900|35632000|34838600|21514300|30986500|30670600|62553900|63405300|65944600|60914500|49328900|86480704|57541900|93600304|36618200|63081400|343150304|98510304|52130000|59504100|102714000|25501200|31056000|44774000|13545700|13600900|27125700|18842000|26894200|10179900|26253600|46128200|38004100|8374200|9958100|8507800|9068800|15328000|4206600|6909800|16249900|10918900|9035000|7121100|5378300|6473600|3815600|7626500|13794400|8433800|14664500|13822000|12704900|13445000|10800800|14881500|9782900|6082500|5465600|4960500|6985800|11401300|||14660700|7227800|10982300|13348400|15786700|21893500|15736800|9763700|16171100|15958200|15190300|16330500|42747200|76041104
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3768300|6124900|9385300|6526000|12794900|19044200|7439000|11412300|16327400|8282100|5689200|3896500|4761800|5564200|14273700|11759700||5421200|6204700|6358900|6060700|6623600|12534100|19654700|21082500|11263300|5708000|3663600|10562000|7739600|12048700|16674400|7444800|7109000|7324200|||7937100|6398600|5280500|4838700|3424500|4110200|8969800|11001000|6512000|13522800|7576500|7047200|5494900|7068600|4161500|3954000|4951700|7967400|15639000|12312000|21339500|34820700|9160500||8124000|11536900|8854300|8308200|10120200|7720300|7284100|10655600||||||||4680500|4196900|5658800|7340600|8209900|8701700|11219300|5493000|9160900|11340300|19270500|11752700|37235400|12277400|11822900|8609000|7745600|11784300|20385300|11294100|15402700|53644400|20727200||||||||||17596100|13153300|8589200|10134500|9953500|8354000|13279800|10852800|23527900|23223100|44914300|19589500|43662000|26017800|45700600|59710500|9310000|10876400|7718700|11351500|18081100|11614000|9924900|12238000|10242800|17161800|21977400|12362200|13337900|12796200|4973000|5774400|6967800|6498200|4624600|18499000|5515000|4131400|3732500|6713000|3070100|2891300|6646600|5755900|4357700|8980900|3128300|4330900|10462100|8578500|4218900|4872300|7563700||11487800|14702900|15064700|3366700|||5417600|5380600|4697200|13337800|17936800|14840300|26367300|41349400|26199200|4881200|7670600|4425300|9411500|6915100|11190500|11199900|5678300|5028200|8840800|6032300|10704500|16058200|5382300|10789700|10245200|10383100|10045700|9033900|13142500|24756400|13866000|12352900|9001300|7640700|20190900|9423200|10120000|9497400|19257200|20957500|12486400|12338300|15955700|38797900|34592400|55214300|72655600|22914500|24862700|13859200|6420400|9901900|11186500|7953900|11405100|25468500|26063900|13117200|19673300|12977400|15441600|19620900|14923300|8697200|6201400|21560600|5829800|8119000|||8335300|7759400|14350400|42233500||6312800|10594700|21663200|14986900|18294900|12832500|8125600|12427500|13944300
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|30888|50975|12199|3146|30859|9744|30977||7171|15561|18667|2749|4139|7244|24962|30795|193303|15643|38196|109174|18370|33501|38780||16333|15519|24280|15971||15937|27730|9297|9706|11286|18153|10570||56387|47818|51894||40961|27495|15020|35570|36907|236305|20131|23323|52184|32161|54616||38744|40839|22163|30021|43083|83371|45240|71283|226331|112155|25201|221955|87129|28732|150168|58230|266418|87015|25203|59909|192395|515274|140233|78341|13670|72410|174603|176687|84155|14269|91467||13924|126559|23967|18519|14074|42507|14855|27938|67184|28401|30049|34873|28823|24030|49044|56355|14883|20209|22333|10181|10534||41056|59981|76163|52113|501698|76333|119433|101212|142332|105289|98571|112733|77543|113850|119650|62239|89098|145571||451036|34843|95317|88536|117618|102221|97423|119389|110668||34206|116395|42949|14987|53879|82107|97592|41831|292790|24616|56590|47010|87191|91096|15154|21363|196656|43588|59586|60157|50253|37187|47312|23843|40756|50882|23236|33055|33291|32332||173280|149127|39337|25397|32490|32238|57930|71938|61149|188246|52859|29389|61041|50871|47496|49832|124221|405327|94936|86446|71099|45221|65586|74551|571118|50375|14591|26403|98821|15183|58342|60358|45018|8987|15997|10330|12936|54970|32316|42542|129203|79555|45263|43170|51456|29247|30571|80090|72794|7607|9201|136277|14242|9225|11750|27111|32821|63863|17005|68726|23993|20730|10162|8306|10733|19813|85282|42788|39603|24830|24850|32205|50675|30572|66044|23628|112440|21322|28042|174859|6971|46675|11552|43892|29197
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|899775|1284152|1716278|1022019|1410268|1736948|926891|2089456|1671557|1774376|1502300|934290|2228026|1502883|1555561|779284|801098|853666|963172|792923|1438035|1460919|1941396|1244104|1921711|2650242|3284810|1606563|1627545|2034607|3746170|7132373|2319649|1812233|1707278|1620825||2175153|3525765|4034672|3002898|1891904|3749402|3160962|1931325|1269015|2265257|1968807|2352667|1389056|1868101|1425808|3219077|2573358|3743918|3464838|3560365|4319015|2591785|1252165|1711851|3015484|2054343|2475524|4518084|3790156|2571451|2232082|1983795|2483907||1299318|1716650|2379696|2087256|1539622|1468441|2524878|1388273|1613999|2665273|2894673|3145629|5915484|3314136|5724923|2434566|3514103|4160984|3112869||3392447|3271533|3018049|3392753|2674202|6296655|3600729|6266837|2111674|3106376||2719727|4068500|3026988|3995562||4064946|7518123|6184107|5703432|6868797|5371602|4222327|5808014|2463038|5346423|3140412|4877562|3517202|7089432|3266393|2251770|3027106|2624125|3863071|4673631||2580747|5356317|5223216|4483924|2990916|2366766|2222762|2192913|2210708|3219123|4547936|3549481|5333095|14303594|11596930|8845822|3583272|4619248|3042949|3488003|6584877|7524294|8348136|23022888|30111416|37296432|29337512|13672693|14839853|13300458|13760880|19268820|21008300|22814712|30575652|13540926|8761197|6031747|4910553|4191699|4071643|4584073|2689337|4718087|4836931|13264063|6172974|11648610|1851548|942575|1154578|1254293|1209970|1703706|673295|481278|1239640||1548439|1862955|659605|661362|1344358|1689456|1289246|881756|723089|701528|1080108|855161|1560744|1625902|907601|1148868|1154522|948290|1319059|1118928|1975532|791566|984340|1593408|1188587|964022|1252195|601418|1036992|1184081|1910487|2247317|2299397|2207384|2187638|1184302|1597653|944626|1219926|1225965|1286831|1791008|2717465|1759318|3013605||1423851|1545657|562613|1516166|817911|1345358|1498325|1759323|1093481|1277066|1203162|1154551|1258964|2648982|990687|1174392|1213443|1609315|1368048|1527456
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1353470|1876846|1520598|1909854|2248268|4078623|3539675|4550254|6001099|4998731|11952391|2308700|2179829|2309104|4995607|3596580||3501882|3004826|3776758|3350010|3680180|10845076|10767375|17331424|7683054|2976566|4392977|5243451|4686375|4653925|3811994|3783774|2182315|2893935|||5565166|5863102|7166019|3288672|4155176|7232443|18303190|18152080|10190818|5885734|3088826|7001029|2624129|5289783|1887727|5037854|4686337|3681484|5146219|4342828|4354951|4587387|5948444||6685799|6966774|6214121|4138509|4600477|4573717|4730040|6617090||||||||4770632|4748037|7860226|12473056|4967271|4167284|4478930|6281341|5621132|4959616|4241300|2121886|2959189|1328240|1761912|1841510|2018554|4268540|3878068|3999866|5947245|3436058|3867914|2837803|4380231||3689484|4515639|2027865|2435150|2402603|1961010|2723711|2893662|2543175|3153608|3692707|3923294|3656525|2611335|5298327|3188732|2816236|3877371|2734333|4011955|4398801|5900427|4017594|7480657|5922865|3575163|5485264|5398991|5294662|4852192|2267352|2397531|2642853|4091346|1546453|1923780|2334680|1038590|1059641|1433804|1516401|2003349|2551942|2634906|4515250|1402321|3370792|3281242|1244181|6104932|5468614|2248391|2394393|2077080|1681290|2627213|3876782|5714981|2615243||2440571|2133220|1354911|2502635|||4060432|2721007|1188117|3311283|3931000|3475321|3834998|1544083|6201075|6208762|2428911|2268989|1289017|3732320|3125823|3669795|3494391|5070877|1786038|4803089|4683166|6425445|5208295|2173108|3120033|2255273|2631592|1939118|2575382|5823819|4233054|10320714|2749309|5693703|4261830|1564062|3383038|5939029|2695817|2230916|2973267|1537810|2227105|3244765|2285845|2356941|3946151|4582807|7561271|1749429|2469643|4225689|4464153|3671889|4917940|4755551|3672749|4814623|4687241|4486618|5829345|4265721|2615708|2750283|3264540|2857661|6363871|1382156|||3512742|2246731|2815330|4271363|1335822|1165238|1403848|2227843|1382171|3149165|3923727|3791307|2256960|1694470
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|51985|53233|63468|21662|22744|14085|36603|67585|77373|71545|114062|102450|97374|49797|34689||44373|123815|34977|14253|28328|13656|20878|30215|37904|22362|20396|28421|33579|25380|32618|51137|25054|24293|53109|||26922|28265|20736|24065|49833|42402|33410|42239|19873|29146|20967|56588|49797|38909|32652|42401|33253|75567|63708|50403|47432|80730|41877|115097|58260|63593|79632|59230|38570|93744|59814|167919|247095|59645|43018|54412|57270|46749|56871|79534|20817|59645|75351|51383|102892|108707|69094|85250|68336|32613|45881|82321|70863|112124|78961|72720|78085|115387|126596|140359|119204||50861|97286|||83429|61338|76311|||52439|46229|84793|80235|99644|65420|52948|53952|117390|93128|214064|82365|123140|105764|93437|67119|67534|1612472|154470|64720|85221|93956|78871|94714|75910|81211|85888|87455|63164|143028||265568|182102|92773|113981|133976|126807|76472|80024|102563|117623|105191|44859|90434|104566|75640|94931|45509|64540|74298|187630|108591|28180|25808|41128|41925|40864|26601|22065|38022|42200|28035|41253|62186|42813|24427|33951|28833|258612|37755|21490|27140|29380|36810|69481|50121|65421|18855|38393|26595|34163|78160|65632|50562|28634|34971|26239|40908|23296|26143|9566|24307|17214|22324|35613|42029|59277|15703|26969|35799|37297|47435|43617|45699|35366|15775|43044|43257|21045|28451|30386|66257|47649|23232|32797|32807|25613|32931|20472|27042|40771|25530|15732|11268|41584|24308|32873|25211|20064|23871|14326|27446|23641|58757|26854|29940|38902|39732|52122||40492|81032|115155|85919
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|24443528|40531552|10682300||9431600|25457000|17526500|17897000|44762672|47056208|53648192|46814500|53478872|13744900|11804600|9156500|11321000|19195010|23191600|41732880|28386000|34021520|37824620|21802000|17899320|10442890|16370790|20805090|36807152|42884680|9723850|5100500|11657350|19758520||||6423880|4962840|7963280|9450420|18809000|34371920|25785660|10487160|17066430|23249330|9954500|4314000|2155500|3120610|1944000|3173500|3662370|5837500|7671640|4708000|6755500|5245940|4582430|8314410|7723000|6105000|8181250|9720100|19754680|4375590|6936090|4909540|3353500|||1156740|7488500|4351500|6310500|8640800|8214300|10266900|8156000|8134000|5022500|6915000|4627500|10851500|7033500|11807800|16253500|10910100|9783000|6216600|5568500|4539300|7254400|5332600|10235500|12272400|8959500|7688700|5045500|10704000||5302900|21586200|7062900|5854000||2019400|15046600|10283600|11611000|4792300|4910900|4148700|3546500|7111500|6765000|4862700|8028600|4524700|6500500|6986100|13526900|14077000|3345900|5630500|2117500|4995900|7517700|3396200|7343000|10077000|13338300|16030300|32279000|6364300|8912600|20296500|10081500|12976400|22523800|8416500|5377500|5677300|3984700|3008000|6501300|4008000|6096000|9523500||2831500|4815000|4115600|3807600|5329500|10130800|6075900|19581500||53727400|3692000|6170000|3767500|4696700|4585500|||2357000|923500|5208700|3380500|4065000|2276000|4125400|2237000|2845500|1741200|2992000|4353500|5528900|4217500|2867500|3469500|2743000|3950500|4352100|4378200|13156800|4121000|8458000|12679500|2487500|3736830|5804070|2894890|2477500|2089000|2183500|2483500|3252500|9184000|2347590|2473750|3418500|3496660|3860000|2998500|2794790|4715770|3737300|3369700|3519740|3461690|995500|2136500|5157230|4774290|9111270|4404370|5092500|2172580|7072000|9255400|19008640|14753640|3718280|7352420|9269550|14235630|9681070|8627940|5058000||5734110|5454500|1866060||1167890|1389000|4143650|6394000|5921730|10302290|6464890|4020500|4577200|11618500|6354760|11462000|7817500|2025750
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|920387|671373|1943861|1308134|1698154|1924310|2218352|3109634|3774334|1749353|982443|2084067|2042206|1662241|1732787|1074282||1691436|3421303|4621459|1013080|625158|1352468|1292669|1167020|1113216|1459722|1006484|1260350|2728207|1411316|1598522|1571073|1391741|1230194|||719140|1023938|4113168|1957845|4225715|731787|571996|380065|844399|882264|1139618|1024753|989750|1466454|1502667|2900142|2777822|1337168|916795|1287241|980365|1074517|1159578||1402415|1599810|1396312|1977905|1818910|2949906|2186504|1678952||||||||1638342|3126338|1562373|1484129|470085|1232825|1002995|1579315|1671121|1125234|3460146|1792296|2378181|3456241|932598|1279326|2815151|3118846|1541111|1798994|975666|2020365|1326254|1188667|1082132||1648614|1111404|1033300|921241|1020540|1043067|1187505|1431482|2485781|1080034|1079687|1245531|779709|576009|1045847|1320849|629251|816295|671394|824424|899254|1098486|842159|567284|488876|668758|1433422|1152546|546157|972349|950751|1070511|1696159|1059961|890339|2508828|2799130|3184751|1970475|960332|1034026|900805|1547578|1697662|2181447|1578404|4350360|625571|1160932|926878|872706|1305677|2875936|2970410|444527|1037803|631301|749634|1001006||557442|682550|525753|1484700|||1282663|851654|1216245|2151128|1836497|485707|759569|1242471|1931553|2726966|922775|1511548|1124371|1465984|1351668|1397424|1752605|2422912|1820317|1854488|1224205|2344607|1454453|824903|1850205|979866|1683019|3617091|4218352|2481788|2142440|2308983|1967977|2485964|3123662|4580061|4148155|2072273|1535926|988398|2160721|4606570|1894919|2721292|1335577|852877|1431903|1428146|1775321|819268|2057385|1853539|1793978|1741781|2225631|4105420|3662928|4925037|2853281|4252267|2141481|5693486|937486|1697222|1654018|3125536|3532627|4368544|||3199430|573150|958463|1096803|1421873|1912000|1885562|2611536|4091891|6876746|1279964|2191027|3346207|4307895
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|17932300|23139800|24690700|32498200|31599700|41743100|21500300|36980400|87390400|33971900|35442000|21497900|20024100|16894900|47579800|25351200||25579000|26438400|18790600|31528900|17345600|47238100|20998200|34229700|67165200|28894300|18757100|19157500|24965400|22757400|15474600|16781900|17188100|22365900|||16479400|32124100|27495300|22982700|13521500|15007400|9929600|10019100|12635500|19912400|14666600|25176700|22349600|13718800|9506100|25063000|16529600|27081800|11301200|8705700|20927300|25412500|17525300||46673900|16705900|18817400|16102100|12828600|12285600|12859200|26741500||||||||13724700|9082900|9089900|10158000|9673700|27441300|15896300|10909300|11188400|16192000|25102000|18835200|29072300|11817500|19579800|16649200|11227600|13108700|14692000|16377100|20023900|11378100|16382100|11307900|15256900||16324000|30328800|10185300|8879600|6545700|7749700|11179300|13248000|21044400|20958900|7559200|13243600|23643800|13555300|14714300|16420200|25969100|26306800|13179200|12944100|7753500|15194300|10246100|42156500|10263000|6632900|8464800|8622400|10270000|7140100|10532400|10714500|10057800|17311600|10144800|18386700|31578700|24488800|15232400|9304300|7254500|6485300|6710100|6866400|19027800|9909500|8697700|8032700|12222400|7892800|11341200|9147300|8715500|7838600|5977400|8648700|12117300|6970100|12635000||10014000|10389800|11951000|10397200|||11547700|12327400|14281300|11391700|28903200|24470800|22509000|18519300|14197100|10886400|14435500|7745000|9954500|9693100|9156000|11694500|11074000|16233400|17138800|20287800|23377800|28922000|40855600|10274300|11834500|9713500|8975000|9703000|9875400|37479400|9823300|10194600|10401300|9661100|6219800|10260800|12478900|14035200|9468000|12495200|13586800|14459600|17300400|12597600|10948000|18480200|18553300|24778500|17459400|23866200|52043500|57141600|31834500|25097700|27478000|15454900|10254500|14678200|19946200|13789100|19156400|27118200|20221700|11492500|14915800|7054300|13267500|15110300|||10997000|21023100|9504600|22048100|11635300|12214300|15587400|25490100|29999400|30730900|18779300|16079400|28287900|21075400
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|25262|29654|15462|18179|14570|19175|25449||26403|33701|59928|27297|34383|22252|23368|20784|97603|26104|40730|46792|73606|43323|14124||28391|147488|75075|17078||18647|34735|24634|31252|58962|24954|27903||43531|10347|17008||21399|40117|26497|49873|66938|12166|15373|7640|11611|14056|19768||13798|17412|11002|14969|22480|17883|16911|25829|33687|29414|5337|20632|20139|27928|29248|26412|20461|54621|122453|21973|22513|17176|19038|13457|24726|27104|43621|18169|77724|28275|23058||35561|25933|31613|22544|31077|27349|50954|24141|127126|25782|26737|97592|41095|38716|57978|25320|12067|20340|23037|20554|13878||39507|46151|34392|31549|48757|32185|68908|56556|20795|20575|35398|27876|24354|14328|15239|23302|22836|20540||25992|26273|48446|36244|16246|8630|23353|23898|17031||38875|41776|20542|25054|9118|20479|11629|18492|17611|19521|12003|12588|12266|22807|81795|78375|54519|12841|24738|29996|18585|20830|24104|23867|27061|40094|22378|13579|39541|19830||13946|14938|131759|36733|30078|30997|42093|53287|78068|496709|40023|83553|184708|84705|40174|57593|86712|36951|45143|39588|45380|62299|62298|124810|145466|98227|39702|94867|72118|57664|65459|110574|18224|10875|19750|11903|15037|28658|48889|32546|16095|16839|46489|10868|18532|17841|21302|76155|125018|126015|42488|17042|10460|27738|22717|8062|22166|11706|12815|15079|22591|36745|63672|34516|7346|9773|9771|50103|9525|10524|10209|18001|21112|25451|29018|45222|33372|46386|34585|36825|24373|10332|17199|27574|10874
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|1903846|2165941|2147365|2106979|2849680|4376037|4241402|5435959|7314030|7032194|4021241|3940841|3243842|4179753|8474323|8527329||13171616|4211028|3732393|3339051|1241328|4478301|3380835|2977280|2717383|2732478|5750191|8905153|2843273|4061267|4828970|4184633|5238261|2775424|||1750426|2813546|3438757|5646230|2957919|2834119|2703349|6929464|4734306|5703168|6530149|4448684|4616882|13295852|3655706|4320250|3126505|3165339|3226773|3183128|3167932|3644053|5132546||6537687|2663099|2644641|2779628|2594085|4312442|3129726|3558828||||||||2219967|1715621|1915761|2327690|3132590|7020975|4710284|4220043|6182182|7042271|5361092|3491500|10938954|3828579|4403877|7278731|12131658|5545071|3104927|9559883|3761917|2146019|4401703|4589836|1877127||1454074|1490872|1938760|2174683|1612653|2201390|4047376|3604048|3503911|5031707|3525354|6533465|2470506|1535641|3745816|7024369|7463702|3047547|3579690|4021645|4702774|8571899|7546909|12674513|15727857|2620838|3232877|2155782|1912002|2039134|1643445|2065991|1925938|2066558|1836685|2306234|1801583|1440700|2554138|2117845|1715304|2634688|3006020|5334351|4466525|5659729|1654513|1610128|1123506|1353998|3926012|3671073|1303953|1363521|1829487|1195981|1810098|3078022|5075930||2578008|2542533|1589871|1937468|||1155540|1548828|1612352|3696761|2611206|2592416|2566537|1504613|1925043|2691144|2168328|2394487|3103535|2302773|2546531|7698200|5768101|3027857|2438571|5373204|4460852|5614564|3700865|3487864|2303684|1735672|3036906|1440738|3661792|7216251|7791701|3242704|3898853|6238187|7561170|5181126|6435136|6521519|3227820|6303197|6003583|9169019|9347384|17744344|16916784|22209564|13825204|9260462|12387304|8760110|4064622|9639871|6476395|6165808|5539657|6381669|4285608|4013617|8035741|10938284|7839288|17487834|12744213|7435057|9711228|3881639|2252431|3272936|||3335338|3856883|4261527|7044302|6403554|3401542|3096308|3327879|7683000|6005611|4908915|5155924|5987481|6787376
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|1197150|1193150|1448060|1756880|2014500|3405550|2681690|2723010|5212500|3399210|1761370|2002220|1768640|2620260|3322250|3304470||1498880|980330|1382280|2440110|1333010|2322480|1718900|1536950|1472470|2020080|1804110|4492990|2441330|4838710|4807840|7927660|1492930|1721430|||1627720|1853480|4894870|1955620|1831780|1651370|1358890|1930060|3488260|2314030|1301020|2108270|2743710|2106680|3772890|3478660|2837020|4294470|3605010|2967230|4110070|4323700|3114400||3644140|3128280|6830070|5015480|7409300|5377790|9772170|8380700||||||||3291990|2928380|3915850|4724780|5762400|5718450|4742070|6339160|9215280|9074820|7633950|11386340|14865790|14339780|19050270|19594780|23082480|13543260|10758070|6121420|2432430|2570620|6726650|5933570|6176770||4479350|3209840|3703920|4062240|1813670|3565600|2455890|3405760|3343120|3799450|1861040|1963280|2815490|2052360|5951310|5740750|5257310|5290630|6717810|13193210|11864190|6278120|9514150|2984310||||||||5640110|6121160|3982590|1016650|5496580|2218050|1429950|2191530|2187050|2254690|3499780|1517280|793350|1888930|1640020|2272100|769700|889420|771780|1814620|1369590|927860|1466750|1397820|1670100|1626320|2209070|1683020||3119770|1969780|1409300|1330600|||1640150|2595190|828490|1954250|1606520|932430|1077770|1355360|2276430|2711550|2079940|1348080|1296610|1337740|2182760|1238390|1510820|1262710|2092550|1570120|1416220|2539650|2593870|2324190|3764720|2136750|2270960|2090030|2877660|8036050|6195250|1756060|2556420|2036170|2968640|3271700|1933670|3823980|3853600|4435050|1768200|2262520|1432500|2061890|1488430|2849220|5298870|3639220|6872420|5647370|7717400|5294720|2786650|6739080|12920290|6672810|5346670|3970580|4949840|6610410|4206600|6779670|10064630|4959360|2838370|4222720|3112520|4516840|||7914510|5805470|5317180|3982340|8862050|4941300|3540820|3738340|8255550|8054590|7290220|13860060|6473130|3899900
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|1762203|576904|816168|927889|944656|360590|793068|703312|709311|556247|761506|706934|915310|533387|584866|740364|540754|492032|528765|415752|784403|627570|845154|1070405|839101|1977675|736806|817255|377864|958156|640881|1061295|883911|761131|319899|327572|||1085440|528498|4052529|744678|1299033|1347677|796756|678700|1757021|1570764|2212015|2214979||5969679|2059592|1774150|1116136|1567666|1052623|730414|1377832|1688352|866807|815731|822864|498742|495531|653947|409595|431176|481562|264974|66803|487126|376519|383606|515608|154277|529615|398605|1064422|806148||1430392|582433|717248|630246|274232|719872|508980|427668|372736|53356|612612|456177|682317|971258|252905|411918|1733224|638588|382809|896394||316534|455229|393084|377103||117043|817989|549656|620180|1423116|459360|1439408|283815|1409889|1644171|964363|2473558|3370116|546840|432682|1754917|2007037|2208822|2785738|413449|282003|403882|540940|897538|1212589|895625|768216|1094128||268757|590749|3167070|1266049|2797189|553260|506787|490830|927514||1899305|534209|806465|1022645|434829|1211723|497749|1030486|975804|712092|336453|772056|1086159|1011734|564878|469339|1303687|382579|368936|776437|859953|747854|562229|715142|372368|549807|489544|1038379|808272|1146322|2276609|973739||1031949|310358|912634|445340|976331|719910|71080|383216|1371984|900293|1031863|1731706|556859|431085|557858|471620|780713|375524|1008740|1089788|1236567|579962|768872|761666|1762501|1686401|1358588|838662|1143758|2147617|989924|999889|1937990|1196626|1631990|1452953|491838|620150|1019759|2349698|1221827|943267|812592|740456|805338|973317|1233789|567489|925775|2101122|574370|940478|163433|825033|1105708|1582943|958856|1163926|506653|1049706|1471946|748573|1799046|1098964|2059720|1276710|767976|3709680|1535697|1601780|3019750|2223606|2629312
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|332|877|666|713|800|1121|894|1375|1442|1136|324|492|942|1292|1737|827||638|895|1569|832|558|1765|1391|1313|533|938|1223|2051|1776|1133|2038|1721|1900|1705|||770|1186|1511|1787|2625|1265|1854|2315|3899|2439|2639|1310|966|1310|1676|1500|1305|1327|1174|2238|1343|929|1457||2430|3169|2672|1946|1333|1530|1841|1981||||||||428|894|830|451|452|686|650|601|1318|889|642|716|542|757|905|1945|1226|1797|1757|1257|1040|1386|2158|764|775||368|484|373|417|364|383|756|498|861|938|1744|1037|1583|965|1696|1146|1383|415|515|386|550|1111|910|1769|330|255|588|576|414|907|437|474|1115|2985|856|381|785|503|256|444|282|369|765|699|270|358|182|163|228|249|288|258|211|342|292|579|778|1649|842||1195|1682|433|305|||323|362|303|395|744|337|373|214|669|164|384|317|316|339|352|219|200|161|504|464|372|595|304|251|164|314|400|401|643|1177|520|628|557|850|1190|477|516|469|1253|1234|1430|633|1861|1156|361|398|890|412|468|720|604|1340|716|798|1811|1349|1333|417|969|2635|1495|1330|1186|1102|565|819|844|1353|||171|406|875|1435|766|819|1114|952|1175|786|1456|1032|449|385
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|25785|109207|26938|69240|47850|87706|95213||16170|98407|24366|107682|60978|15632|63664|140057|12683|8324|118508|34547|131675|65020|22807||43196|25595|14455|12432||31512|24680|20554|90084|12514|18510|62420||29478|21262|31695||6722|17505|18905|18066|27995|119049|54856|59961|48878|61955|113785||172330|219676|90714|54742|151355|167699|50478|179578|59998|70717|21548|35269|113588|239781|62234|95352|167055|578512|519636|152293|413421|91190|386144|131481|218156|105683|386079|234566|60745|24212|94853||50487|266436|82925|36419|56746|43514|39567|31570|106267|146657|137981|177116|474092|183987|195124|147291|58378|81577|113439|119687|93630||57326|404358|287728|240620|155672|61150|228322|162287|110735|124322|116601|56737|71436|70016|208615|87697|208659|153893||480009|66721|214287|236425|90518|72736|348877|50410|158739||113407|117084|79619|330079|135310|53576|45350|64732|41453|56413|54851|77693|37586|58363|50182|79416|82503|191255|247317|210154|113244|104133|87561|188048|153042|322190|135612|133785|62808|16934||19064|47317|55561|26124|79810|18717|40330|97739|83393|203206|40580|49824|46674|112829|15497|14392|99304|271572|104702|60437|73466|224584|45831|81569|115120|159577|59551|51379|45522|21951|37584|104870|61264|76100|38820|44362|55576|29649|50450|75158|38705|68636|358085|87596|117687|53883|185987|217471|103409|78408|80802|71278|250307|105277|160059|116984|25038|31755|102292|15213|35504|34020|109794|198983|36930|38629|106409|94546|21441|37433|89062|42363|63292|208109|294053|306282|133378|142770|28524|49928|33007|58403|42768|30409|27261
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|5194231|8207767|14516118|9545983|23010720|12421206|20714590|9795211|13194350|17914896|16675079|12261108|14362992|14360881|11379899|9980512|6679411|10653207|18660608||6090875|22870876|12989030|8383875|12091018|20659840|17778276|10014441|18323128|48900176|12825101|8502324|11844393|20127400|5331503|||17022300|12857566|6839827|5503649|4987234|5599169|19782980|40843644||62423352|20115052|23161258|6221889|14406129|10312042|14274915|15945977|11270077|15590437|16053252|22374284|9450582|9358376|24297608|18376726|21391676|13928266|23385494|15411245|19550596|31651280|35474968|28957688|31371262|22764940|24178664|48343640|28650356|17033252|28879356|17582280|14755385|11522505|16316943|19455924|7702099|21239124|37700240|17938392|44357888|24836782|11224766|11970831|8941562|17381210|12841528|18682058|9899505|13110607|10853265|17600486|10010385|14786761|14679855||2364670|3865889|5656056|6570508||5207011|6643095|14819754|32489004|62130784|31766224||28231568|29355300|39986120|56875344|70455464|44668392|45150544|75349448|14549608|18401160|14371518|27724488|15908186|26773848|23956564|12709526|33791576|20644216|73420704|52635168|21166804|65524032|27347408|68049312|45460864|22851566|47002128|14033120|18030252|19826492|21847090|17412888|18769130|15440577|16233156|8611973|8490475|25403572|9270787|9731061|7899441|12258120|20235652|20327106|16430669|15192059|16142064|12789001|11164642|14294802|26403032|11804274|10794586|31017032|44545764|28222780|14670773|15570561||17682564|14236411|16816374|36063056|11008908|13483479|20856160|6906684|15371093|36261428|14477355|20366824|20220840|16545402|17212144|12355263|19843536|16466237|8414765|27337628|10066131|17662688|10664213|15815227|18079216|30171716|17943524|28038862|28448744|41852100|50339500|30944200||8891800|8294200|13566600|7696000|26996000|29283000|25346000|20131000|23600000|22891000|26072000|39083400|36064100|18656300|6234700|9891000|15141100|28824100|34801000|27340000|24517200|35520600|30962400|20335600|16531200|20711300|23154400|42638500|73119904|37719400|64321400|52812300|26107100|37883300|36028800|269143904|90899296|52433500||31667100|31923300|54559100|45814500|65453600|80419280|55371700
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|864162|1517741|1122137|2079321|2140095|674841|406648|1273812|1644553|250636|321559|287764|297048|67532|489670|224330|164344|267572|70650||270277|96242|170413|272766|233535|257246|165090|186304|288216|119888|124278|296388|104161|147945|94098|||296742|267537|369496|82326|103842|238666|249245|195107||433129|316423|167488|178188|138618|197472|156762|198266|241320|644576|863749|475605|253083|532746|595520|428443|982141|406679|133281|409601|175109|215311|138124|310406|219149|143605|95873|155036|147251|233893|1377155|751229|2050201|404683|890202|388964|136626|371355|217021|342884|331882|286900|94003|240866|97479|175517|357750|120988|428619|144410|75979|48815|65086|115083|139311||515370|113676|176545|145466||129237|104592|190051|335734|172318|58858||128666|305185|147554|403706|368758|870824|267075|348351|620456|234272|206915|252117|129548|95649|225673|380609|264542|257382|156852|154321|471462|446209|289572|669139|902895|1182991|823779|780011|528672|434379|157449|283149|566375|1004004|416364|399078|221036|986193|318378|455969|125947|213253|180736|52972|111134|79688|127170|216804|298909|103970|303343|88120|119447|164766|92034|116106|91303|84086||101637|253069|203988|310328|185001|341950|164585|238111|65259|143330|191691|444984|88685|331069|436073|303781|156144|172287|368265|153550|184818|629009|158554|415496|142087|345951|202606|488332|360384|668069|550033|409366||702730|477386|119409|137848|85609|119829|181982|522086|45109|73325|74192|59357|97837|181599|783790|132297|111151|111151|951175|337277|282596|343624|55901|45977|87572|68385|511425|151154|126799|58263|59164|218619|62564|210110|82678|283670|202725|116875||51882|139637|167036|122774|150237|150506|1059945
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|32091100|10339300|76689400|69546304|34394500|54873800|36738300|125976200|74849296|163054400|69994800|20963500|43168400|16866500|||18841300|16060200|14204800|30670900|11433900|33003300|109693504|37543100|46797100|42194800|31771200||||12360200|25351900|48912300|55550700||68820000|13849600|63413600|56375700|118578200|196958592|27033200|51800700|67576400|196252992|251393696|12915600|30628500|47141400|36316100|93807200|12538800|51090500|28334800|40411500|65062900|13569700|39322800|97869200|84975200|86212400||26661400|61118400|123497904|73614496|15999100|70340800|38402500|96161800|167788192||17050000|115274600|221450304|66679800|11762500|92635000|85414304|160857200|167364704|24714900|128560200|236971504|80006400|64944800|9403200|114206304|203058896|236458400|33856400|18265100|134179104|120393504|153287104|110209904|106639800|169140608|316288000|73362400|127670800|||42153600|131685000|162682208|34757300|131676600|249888000|276559008|401358112|78145800|176756896|452999392|79137600|87640304|||40626200|144740896||30858200|155798496|94501000|16519400|17600500|47477200|222662592|185268000|116639296|48518000|65881000|105531600|103683400|78683504|74993800|27178100|69620304|121401200|69231504|53243900|22947900|120508896|103267400|22781000|145315296|25073600|113731200|102315400|156569504|78137296||30566000|44124600|54596900|44515900|16832000|16342000|70348200||72733000|13936300|72032200|95173104|28206200|84840400|24832600|247284800|29734600|68329904|23305000|14190000|93438304|120727504|74553400|113405600|35991660|10371600|7857800|5772500|8470900|6521600|23909900|28044000|18799000|||11050600|8085200|36542800|28097200|12579900|53118500|43433100|34862400|11413700|5032800|10021300|27154400|9198200|17940100|3984600|30440800||33696300|8929500|6980800|27224500|35760800|34682100|20387300|14040700|83908896|12657300|||7828200|13938600|29957200|46810900|17476300|9539300|32643500|30190700|24378000|24453900|23202800|40684300|35652500|74937904||14013000|32261600|21550300|102515104|49729500|13802600|37422200|40173700|23804400|40409800|32205100|35073200|75867504|63084300|73698800|33693600|87833000|47248900|69723104|149926304|56133800
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2434951|3531035|2205011|3621433|4427107|6844325|7750216|4762791|9314537|7963921|5676736|1839169|3267558|4789560|5387196|3934004||2744725|2185991|3062652|7073917|3010010|6324407|3404859|3843538|7898413|3865216|3461846|2923544|6135610|3293164|2683081|9280998|2145276|3677729|||4258659|4318525|4063017|17433428|4363950|5477451|12709163|4180298|3548508|9704739|4714023|4427876|4074392|3201646|3406577|6557314|3001649|5190971|4137809|2425433|5006651|2999465|4387321||4649437|2809733|3826272|6504407|5557364|2603663|6467037|3557374||||||||1288095|611084|632546|928388|793829|1496345|1156777|1015415|636764|1254990|1506195|1087820|2002296|1278727|1399913|2248385|1383913|2612016|2821255|1379733|2351135|1564920|2283526|4195188|1246468||999875|1318139|1188393|1095478|952503|2143667|1842143|2484858|2370036|3253893|974816|1558559|1653538|1476221|1635911|1877482|2513178|2159589|2902597|1675551|2063380|2394433|1737419|4067316|1615945|1205421|1358051|1357640|2307606|940723|1242465|2279762|2688485|4445904|3773261|1301525|2380138|2363946|607435|803882|720546|655029|731702|713412|1033833|1202231|2026102|2474920|880196|717842|2316321|1285240|787076|762228|711883|890378|1241808|1374503|1582157||837923|591848|669447|635947|||527965|1189015|938587|1483621|2003755|1680653|1619869|1155119|884974|823617|1250591|755230|1091690|1206863|700136|915241|723708|1088902|1451553|1612627|2060911|3039578|4101537|6039059|3620070|2962896|3142920|773207|1079556|3879037|3748554|1400362|1565427|4599910|1772570|2382260|2479259|963783|1184808|1503377|1282571|982273|1203510|1473580|1448844|1657772|1957238|3219047|2699545|2335773|1619624|1827192|2216530|4165608|9757299|8984691|4880686|5308694|3645156|2463353|2174126|2888428|3291909|3074459|3868275|3569819|3457246|2395293|||2549547|2271434|2749860|2227832|1860900|2269124|2338820|2407525|4015773|4057135|4310631|4123162|4303891|3738323
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|113624|185766|204079|190880|147148|104794|107229|316064|282196|168741|127036|373731|176914|218456||||258023|167880|237512|228717|306990|287382|189452|308474|283080|191603|396053|180636|186290|232793|256582|207794|138418|161724|||145522|166553|201121|242690|373782||136423|229314|216083|341500|256011|143622|164231||341155|147459|160012|267570|149275|151535|91560|182299|202341|180252|255058|220415|141451|171757|123751|129115|199364|177913|351417|277556|142820|151864|227547|166561|171527|311086|229040|285831|209014|138186|228305|409252|474263|316962|315859|212016|187027|180706|133834|94815|214225|206441|197081|160093|252636|266389|336449||288809|416670||124871|158976|195045|185027|||148346|167872|467976|347411|171255|211300|319732|333441|344377|483736|411937|252805|393530|583281|364985|444887|490732|606905|444554|388952|182470|265180|263583|308480|438306|424915|696009|429833|184290|212737|335981|481630|605208|269217|370195|393012|435812|270764|560627|778831||359449|530182|275564|318777|200216|213102|196889|451167|509312|206420|303511|405990|396637|347613|344361|343342|385527|454019|191189|268143|329477|392814|229428|237685|253799|244072|344164|256823|293242|280579|336012|393895|543399|833079|294920|303421|139188|142839|150094|228709|220968|141058|90777|173284|140413|141965|71679|127596|140535|203972|221014|130576|122169|152413|201976|88374|218192|179056|201635|263465|210518|146320|294523|236069|241613|318000|191203|212985|174329|335703|584792|170407|223223|173778|180088|151167|274372|188821|288803|174975|139037|211631|114301|186607|123708|184561|203866|204586|193127|292158|235181|279458|372540|210391|234806|240871|218229|297124|292442|396965|381073||414638
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|39626000|17334000|19823900||19834800|38191400|16150000|28622000|19980000|20477600|27733000|19410000|48297200|21511900|10324000|5709900|11680000|15855200|19142000|15634000|20468000|19257000|17916200|17175000|16246000|22332000|7866000|9630000|22708000|9930000|17364000|19044000|19015500|17744000||||14233400|9652000|11994000|18732000|8740000|7314000|10656000|8682000|5752000|17159800|16493600|16122000|9148000|10062000|15654000|19092500|14870000|34940000|29188000|17150000|23391200|11028000|39132000|8293600|25410300|18649400|43697000|32712000|51009000|24244000|47985100|15704600|12632000|||5408000|12238000|15484300|18988000|24200000|44228000|30989000|27085700|26127500|33831000|48132000|56624000|43386000|89518000|92211000|57001600|28918000|34524000|25380000|31392000|37912000|27171100|39514000|32498000|36247000|16344000|29468000|47681000|44713000||23612000|64939600|29977000|58130000||20630200|15120000|24012000|32111000|17281600|28650000|62702600|42020500|41811000|26564000|23354000|37599300|61000700|92789200|80268000|84454000|55978000|67767104|64530000|62516000|47359000|90248600|66379200|127717000|677835200|18898000|23192000|8388000|15462000|7816000|9578000|7462000|6716000|5184000|8334000|11544000|4896000|14259000|11308000|20742000|4268000|5628000|5130000||9666000|8492000|5992000|11034000|23107400|9593400|11257200|11782000||13214000|22502000|5978000|7500000|3450000|2258000|||10344000|6868000|4666000|8542000|12617200|11130000|7850000|6886000|5632000|6392000|11484000|15864000|8852000|7948000|10076000|12920000|11936000|15278000|13498000|13172000|12826000|23107400|23836000|13928000|13207000|11392300|15426000|36856000|16322000|13142000|25866000|22416000|22844000|22770000|46162000|31228000|27920000|12720000|16368000|11050000|11298000|18694000|10930000|8704000|13862000|18518000|22938000|21174000|25592000|23468000|24084000|21760000|23780000|18958500|49440000|39866000|33222000|221470000|86501000|34862000|20844000|25504000|39642000|62680000|69674000||80970000|18862000|11546000||13148000|17228000|33812600|26190000|59048200|97338000|25156000|17584000|5198000|7399200|5764000|15422000|10892000|8804000
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|2081|4021|6615|3596|4076|5699|4135|5814|9000|7998|3353|8579|8262|4215|9392|7290||5167|6417|2583|4383|2948|7542|4597|4609|5749|5811|3168|6810|5782|5312|5521|4692|6590|7141|||4286|6236|7703|6406|6079|6292|5609|10565|7468|27356|25859|5714|4544|3144|5159|5499|5086|11128|9710|11221|10385|16371|14068||4646|6168|5504|7441|9340|5369|5475|9287||||||||4151|4536|5470|8269|5738|14758|10994|27255|8740|11186|8356|9032|20764|10696|11880|13763|17039|13250|30570|8794|8280|11766|4335|3704|5011||2238|2315|3256|2348|2431|2526|4645|10470|3089|3583|3923|4133|6003|4548|7598|15768|13006|4779|8583|22109|6217|4885|4364|6023|2880|3561|8975|4722|4616|2787|3116|3906|5827|4980|4063|9020|6935|10578|13598|12942|3752|3902|1795|1801|3037|2818|5414|5432|3521|3622|5643|2738|3081|3254|4304|6679|6504|3422|4966||3607|4632|6825|6820|||8742|10516|9148|17269|13278|18043|14267|10074|9737|21546|20631|7153|2236|1478|2855|1457|1728|2070|2286|1804|1820|1739|1515|2525|3873|5278|2300|3322|3141|7318|3752|2911|2518|2566|1591|2527|3233|2518|3605|3264|3844|4169|9343|7431|9988|8481|9725|7705|9005|17310|13630|8867|12041|7830|5329|4087|5189|5056|11548|8254|7220|12004|11309|13231|10187|6686|8929|7709|||12678|6110|6252|7990|7699|4135|5936|6903|6961|8953|8329|9239|14621|13650
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3801880|2142840|2784410|2434310|4315980|3661150|1220370|829930|1188270|944680|692010|883150|1072690|1099880|1980890|749260||1599190|1068370|545710|579430|932090|1219480|750670|1707710|1099180|948890|1171640|2412140|1867200|993360|1705900|1597010|3259430|1412620|||2135410|1953730|1156110|1016509|1623214|2331934|995706|1284290|1078353|1301060|1083784|1314439|1024583|1044678|1616527|944580|1851638|1796039|1327127|2125685|1557499|3801511|3268861||1612657|1413954|1924893|1213757|1989078|1789552|2025459|2529620||||||||1278767|1469768|2292706|3460185|4050471|4078951|5922295|9536188|5891916|2321901|5365681|2492547|2924527|3110529|5816484|4788493|4990464|938491|1728189|2026116|4085222|2965623|4783195|7422349|6854317||1014202|404800|588059|938740|1240105|1308776|1022136|1466867|920901|1244583|1722502|2417667|1312526|1251917|1793275|1571596|1649428|1373380|1979433|1245966|1109225|1261377|1831286|1271553|1037560|1240784|4469038|2050992|1247818|2238879|1713182|1419610|1903538|3480833|1444863|1894503|2326568|1919865|4547387|1757241|823976|2073331|1530711|903269|1129486|860175|684980|850329|502635|441353|970523|954470|996224|956604|1478083|895290|1288291|1256059|988665||2134423|1479734|963187|961540|||1517126|2251631|2374459|2727697|2675060|1082363|1193773|2535755|2598532|788987|1678579|1527028|1450218|2332886|1080837|1734974|935255|2615018|2076672|3002031|1982080|8189363|2364612|3515549|6469032|3915035|2474452|6668563|9371447|4501808|5712231|4997043|2621774|6651949|3130456|975853|1823290|863406|2298869|4298248|927591|530610|406200|1062585|939738|1279765|1734620|1666146|1491638|1022987|1178681|1064210|503520|1223650|1119376|2839486|2689371|1437645|1394446|3366478|2121139|4334799|2670341|3517283|4304026|1522306|803773|1065591|||825559|1905007|1406526|1703946|834723|777810|1801718|1663106|1753669|2354070|2550902|3607105|1354353|1224285
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1053080|615140|1326063|1004926|1216068|734021|2094973|671920|2168316|883475|492730|378350|1089906|2781252|816078|1458253|2103952|673875|1774112||784856|1565869|1018487|569465|660130|611845|2352991|3461375|2414478|3465712|1724769|1751415|874590|1696953|916409|||771556|1630241|1152044|944115|1097687|1972526|1246461|1485515||2523852|1191746|2167615|1172175|834930|957790|2118156|1509960|1397490|1662248|2504609|1937874|2029012|1352314|1364536|2748867|1657302|789455|1175566|1398436|813761|1078315|2385803|1015072|620813|654406|1550819|2662638|2565637|2223588|678773|1480513|1055489|688457|562946|1202648|1043932|1032023|1101629|1290753|1256049|566182|629942|645786|1091486|705897|832980|416024|743265|652713|719537|415573|326846|441660|501687||183805|262346|284276|210918||34361|163228|575537|586412|1842927|1646076||845258|1725433|930472|2207036|726281|554487|1822610|744309|1092213|939137|711230|1761285|1689588|400550|1136129|837613|885456|863251|906294|843306|728891|823526|1155383|1014613|995144|674832|710604|1090755|1169311|423749|712149|732340|858749|622444|1144264|1307596|796242|1450247|4704549|1603068|1547267|2466708|1237397|1093575|1359497|1964135|1119247|785280|878057|775655|600689|571999|503441|791700|929368|879730|573804|659229||631467|585416|865787|2260495|1421116|1250430|1377768|1032545|1992999|1199122|2017069|2307226|2256093|1799561|946485|610412|978805|1358871|442600|944020|690026|993606|777722|1108505|827812|1038432|2201447|1390312|1217126|1282441|1569210|1207970||1133089|1025538|449072|892187|730257|652647|877722|1082408|1233907|895534|470826|483874|994794|911845|316619|240178|947180|947180|1022783|1006992|949599|969574|849259|459879|277912|500427|617056|1169324|865496|779370|1042444|2986938|497985|626202|583656|1955066|1210032|755586||1070026|691615|1103924|381847|811239|778246|715080
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2854523|13253430|1926374|2112346|1603019|3379156|1695738|3061753|4291611|2463337|2229958|6086998|4434968|1633164||||3114096|2518399|2491762|4226722|3097405|4213183|4701848|8049954|2575808|2378435|2792558|4435485|2678325|4803975|3167455|3401311|2568115|3047738|||2524519|2496884|2649017|2616236|2902794||2405317|2298067|1988481|5256668|3908490|2060859|3444487||1989929|1547079|2137538|1564703|1375721|2652108|3017340|5348064|3032124|2767862|2861525|2475993|1912740|2039963|1301998|987225|1765297|2307504|1258838|2125356|1025660|1348800|2247740|2306210|1628908|2257209|1134512|3970224|3247455|3023135|4464420|11345500|5220099|3171257|5929203|3731619|5045234|5490908|2776963|1055388|3666672|3007167|3448580|3224969|5591759|5184336|4731901||3507619|3111391||1181517|1264556|1484673|3404721|||1225034|1972693|9478196|3370498|3781267|8741886|2437639|4644866|9235264|10407215|12990250|5185160|6116260|5171050|5165170|11320070|15048110|4642300|4654490|3750940|3430680|3920920|3650470|2766170|2432620|5427490|4587940|12043250|2539430|5397090|5130460|8261120|9453530|1569330|2979710|1828470|2318220|2165090|3478210|4653410||2484790|5678850|1190600|2793600|1290000|1494460|1875790|3176840|3100310|2084660|1339260|2486000|874690|2561220|1536320|2840280|1147240|2293090|1003110|3219190|1117700|1628080|1692140|1368740|1718690|1794920|3241210|2431320|1858800|2292590|2920220|5595730|998570|1039580|1737280|3758680|978590|1748110|2427320|1680010|2192220|3408030|1269600|873180|1418470|818580|1021920|1894960|2004150|3154390|2272140|1573300|1967890|1162260|1907820|2280820|2676830|1613460|1148620|3086680|2485330|1471820|4092800|3081930|2021720|3603500|2121560|1813830|2501660|4129610|8637760|3247050|2248640|2520390|3604510|2982480|2728060|3156510|4627290|3140330|3024410|2764460|1616200|2732380|7162760|2743470|2256750|2558130|2405860|3413760|3787790|2561490|6017010|2138890|5402900|6183840|3327980|4586560|8775180|10266280|7498080||9249940
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|75203|16222|7035|15644|9036|17146|14890|22829|7366|5827|15283|13297|53240|21920|14741||12725|28627|10917|16089|7570|10883|17694|10680|12500|16363|15350|9529|12553|11961|11746|10242|11024|11709|15725|||13126|18069|16539|16724|27961|45777|17260|11661|11331|68772|15469|43832|16096|17162|26241|14190|23629|14507|39271|22388|11725|12846|35830|12626|30474|15245|22854|29601|10844|17012|16742|22095|41664|63384|8446|22037|26647|18276|12192|28556|14115|11055|21668|20311|19681|23214|51377|38671|15567|25982|15404|69394|62985|38546|10582|31242|35918|16965|80254|87428|31853||30548|21543|||11729|6835|16439|||8636|11745|12717|52241|30852|30340|12360|16101|18747|22337|24571|37870|32742|59046|16897|15027|14073|27832|188358|31213|34714|26930|19500|26966|34134|18706|13803|16585|18367|28538||26960|30051|28681|47367|24928|21177|12344|16805|28742|42198|22931|12569|27897|15886|17317|24048|45576|44499|25628|37606|21824|41338|37331|64931|36312|45307|24751|26616|12226|10991|3891|25634|19560|36967|12497|11778|44593|39249|11740|96023|50056|13455|51409|40068|102481|53527|22864|43130|101733|53473|97389|32926|111939|45425|10671|8322|22951|16159|23954|5639|29449|25551|15382|25229|30767|29373|7878|27372|16264|16608|51187|38753|47341|91045|45045|86907|17528|28916|40574|34672|115774|62922|9713|24278|23780|38186|38954|147322|60044|21108|40408|21452|14787|42311|29725|57640|28461|21267|21470|41992|63520|55446|57639|31732|54412|90996|70299|66722||104841|146068|138689|146483
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|7247719|7056647|6041640|5931803|7897292|12647206|10335187|16853712|24247856|14985108|8835782|11468883|22206114|18784016|17979988|15545140||16772384|26526414|7037058|7045244|5939437|11507718|7655988|11265349|10506831|8843190|6261642|16817330|15561490|12226098|25727060|33853240|23747260|6074675|||8005567|12495922|10770372|13574745|16397944|10290682|6353903|9276217|9532555|12880958|13442176|13531512|11811016|14270240|19519192|11492847|7503607|10435088|9021244|10181538|8413728|6268261|5837645||6568314|6525960|9322447|8131362|15400363|9754494|7869371|11023642||||||||13344516|5038919|4878818|7610443|9401449|10546095|6959851|8057753|18899120|29208132|10827233|11189162|18777976|9677294|14149323|34898800|48226112|15062794|12493142|7515367|17302732|11503260|27041460|18035684|18717420||9167460|8326698|13288741|9336149|6298713|8662291|11365003|12979790|11489941|11038445|15896327|15881537|21309692|17764656|29997492|34871088|30816612|27073144|27179744|30862200|20109168|23655988|21549140|34770800|47112356|31894700|24460412|33529600|15336613|9713993|14406737|12591585|17345064|15507980|16992572|43186972|14679936|18004296|16000841|20537888|10154773|11650601|6654506|9834527|9466513|9633907|13949476|7630219|8828173|14602245|16369151|27587220|23223356|43694644|14805561|9950400|12707069|14645762|20367384||33669840|16131073|48891992|32329104|||19404060|11954606|13803446|27720672|23783956|9403289|17306672|17528180|10432060|10536797|20695366|19931020|30179460|28832980|53566180|14850215|11644827|18224732|16695391|19088318|20636888|31973188|17775368|15667433|18145252|25270814|19319982|26795740|47143008|49190956|32898094|23245202|20315814|30936648|82100832|62531136|59738864|59284524|49981436|61503928|98669528|27512092|12104119|19682500|35027032|14724285|22103052|22911544|37655712|36673616|28747996|57295748|38145840|25608560|26488726|20339924|20357322|25990106|38561792|23199556|26104396|30414852|31826418|33344320|32654848|24270318|45447976|16343031|||21601932|18821832|16948546|31441880|47703352|47557776|16155656|20651188|27694092|32306286|29875066|21357460|34353884|24560394
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|8882335|7876634|10706676|15348601|15926733|16109524|13189752|17706056|28191520|19232796|22622092|13383539|17158368|22996708|37767648|19238712||35197504|35182324|16788036|40021148|33682212|25644048|14384294|10257622|11332698|21718452|28982756|22770656|19256800|15561158|27237366|20768888|17241068|22647308|||14631970|21038138|16387510|9164581|9478116|13510957|25283704|32572848|13885930|13750174|22246448|16743397|20940278|32628224|15112893|17079548|12710802|16328095|12411372|10311239|15735910|21893140|22908384||32286544|46688856|20867232|24116694|23491152|20996610|20584664|42366452||||||||35417788|10555224|13283263|12744618|16479166|23336882|26955000|22488760|42765492|66358460|86069624|102353696|76867440|100774328|34073756|23460402|17762112|26080794|31706182|16362898|15202717|17349890|22754986|9941277|7908385||7446999|4658289|9952499|15048775|12228942|8041046|10446091|10240540|12039255|23348330|6521390|8421803|11044481|7474384|17941384|17224900|18289068|20811804|27421128|23133772|18301108|13480712|16673108|32064716|22111736|15598740|13568669|26660566|32623330|7468144|6718990|8110651|11498286|12841148|6923470|10777949|12742820|14573631|13982695|26707706|30427480|17059812|4722219|6659778|7249252|6955374|6410982|8125042|7081061|5157768|9766627|6971283|14461117|4718791|4779401|5727173|4554324|6896670|7165280||14833411|9610843|7135629|3710331|||3934563|6202686|10055401|14051648|14893137|16767017|15077591|16429880|8376570|10308245|12002363|16732877|10354752|10411338|14509858|9248970|10109585|13094614|12315642|19066720|12686531|13766219|14671538|7460309|17597426|15094654|14331832|23473566|19024696|35471628|41875204|43513112|20045524|23286756|17994154|18867720|19576548|45891088|20998616|23853606|36257128|22139524|17774148|11088943|12517323|11944952|27879360|37268056|69906888|33727384|11593745|21899044|25394672|31670320|20116056|22729448|34357876|35873428|44217712|42911760|43421620|50448736|33438200|44205576|20368968|28746894|23017376|24894264|||26232752|17605550|22050168|21025444|15047396|20488590|16159265|13025861|18660678|33130100|13760402|21068928|40358264|22794296
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|728457|677723|648104|1165963|964758|1569939|1980019|1152983|822972|1438629|1056133|2678305|1642206|1633038|2169344|860724|1066115|1411519|1854036||217778|705745|636416|784441|6480862|794946|1245833|2092369|1227912|2601682|549310|421888|580519|391130|895908|||697228|591985|1400011|1444228|1867722|2101621|1592450|2223227||1287938|363364|450804|479303|361484|361300|184473|465951|242461|341323|367896|267957|382299|502370|413197|614171|404911|334969|666997|1900963|614469|751534|294457|476705|164910|734511|140346|629006|289685|498674|349803|2112992|3379399|481227|371735|500441|321374|405585|1056005|449686|399613|533192|342157|196204|1323158|1258776|321228|232883|384075|474786|414249|250419|234803|647784|334109||201424|418670|301379|163979||141667|126907|316749|494304|1213582|446910||329935|446205|836780|1447987|1889313|1086787|1356161|4909208|1768478|1746452|2342862|2401675|901441|1001049|1899296|1492829|440586|950675|385756|381434|383073|247597|343201|459461|558795|327814|890555|702267|342148|336222|346898|331293|429033|880821|447481|505567|420965|488911|1974666|1206222|615570|1167874|1069518|459452|1194503|425396|1206673|1681534|779208|274194|393354|85999|238208|682113|810582|555411|1001504|517097||1024261|197448|394597|1102657|824155|557490|1596874|641359|1137313|696231|978303|632109|286192|579188|361380|515251|538646|1464736|529993|276833|414728|290402|644141|819019|517488|700877|2613340|569089|445846|495860|927433|219361||368022|635243|724833|403632|937740|4008053|451685|832992|1041766|384252|405891|644656|867844|1556921|207934|963042|1523065|886646|1029867|301690|1873235|1479450|428719|519499|408386|139693|311768|1394810|973660|1350918|2070968|7203937|1882758|1558609|2048817|3443573|5898477|3404129||1390994|1456685|1691504|1475720|2593650|814634|1608877
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|16878100|11757800|20542600|30486000|55790700|43174800|150314496||25228300|31681700|26634900|15125100|20886800|32265000|33560900|43011200|25271300|36865300|8538400|16425500|15232700|20310200|15089000|9114600|11500800|14041200|10952000|24712500|13462700|34651400|22259500||21592900|28473400|21359300|43153100|||7368400|5930900|11737200|18195500|5769700|6086200|8276600|25613300|88924496|21352700|15222600|21121500|36338200|37534900|22457900|35290600|39703100|70877600|10275400|16204900|29901200|16815600|15567200|29493000||75130800|46833700|43344500|71756000|31872900|16251600|21770200|46573100||42474800|40405700|114784200|72895800|55156000|138848704|151572992|115825104|72802304|199448096|43218400|27404400|32673800|31797900|27323300|60889400|28290800|25017500|27582600|70328896|107427400|97116704|109264896|68245200|215130896|75129504|87406600|74569400|75612000||||61241400|76262000|||29102300|58890900|59079000|37622800|11300800|11017800|8959200|28688800|12606500|22958200|42386600||17922500|11687000|16533300|17602900|37072000||77324704|67362200|85708000|99582400|80960096|48708900|48244400|53751700|34657100|37154000|91849200||30763400|14422500|39117000|7902500|17296700|13112700|17103600||16218100|27012600|31469100|17074500|29681400|27943900|28770200|24856400|19566900|18235800|30111300|22876600|22513700|37677700|73920400|9384200|8334600|41728800|18436800|21083300|11534900|19121300|15771400|12054100|13387400|32879500|5175600|11505900|8640600|27511800|6521200|9557300|16133200|51631200|34949700|41081200|20462400|85535696|23337800|21519900|5076200|3344300|2950200|3754100||13218800|10215000|3272900|7364200|6054400||34657100|20407700|6998000|4053400|20509300|14670400|25909400|18435700|16964000|21915200|19460800|17874100|31911300|35052400||57412000|6262100|7692500|4792600|4595000|9585200|6290000|13269000|4180700|6282200|5193500|12965300|9512700|2894300|1265200|2286900|2017800|2758100|13338300|2863100|8793500|22437800|2570500|5439200|4506800|6819300|3083000|3305300|4857400|2207600|6726600|10272000|16631200|9626600||9091700|7632200|7942700|8396000|7393300
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|104|254|204|368|234|215|320|204|275|150|275|294|217|176|443|183||308|152|260|181|260|254|194|250|123|211|249|137|127|103|224|176|537|218|||129|95|61|50|60|112|93|66|129|182|152|236|82|146|222|440|641|404|216|101|75|139|162||467|304|356|198|162|195|169|323||||||||188|156|433|309|192|156|257|271|172|187|355|143|222|176|221|333|392|403|302|299|420|410|534|347|84||136|96|57|51|73|128|189|154|210|359|738|496|303|82|248|196|446|522|837|101|206|100|123|261|288|244|169|95|176|122|156|280|166|155|118|207|170|261|445|465|256|167|169|235|215|245|155|228|202|325|143|414|346|141|361|336|407|621|567||385|229|354|328|||282|256|299|393|441|542|447|124|93|286|422|194|176|260|489|151|163|491|238|558|641|118|171|244|291|389|386|306|321|414|245|276|240|588|325|287|254|336|625|385|818|745|1092|773|326|324|555|743|1046|190|336|345|379|576|363|576|822|793|631|803|729|873|1089|1471|1141|1337|712|709|||600|502|370|359|551|387|491|609|686|1062|851|618|618|383
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|390956|498729|490475|247852|1012286|834667|988260|1194326|1432650|1003388|604589|860678|1190274|497161|703885|597496||596693|500808|518092|926514|405107|806118|509751|1128750|755337|647564|639058|883358|709507|702424|631706|908593|2378731|978453|||763701|982909|457476|905489|303965|654515|299005|770745|694245|647820|1843956|536806|535319|470101|1328199|1705903|1199639|998101|1424531|2331335|1118075|654032|1578900||1020668|475231|1060790|475043|850828|919788|2295753|2406938||||||||1786694|3572283|3605433|1100125|974912|1603341|766298|772854|810754|762691|481197|647713|1180704|788054|851009|1748908|2097829|1213128|1187175|3680349|3127068|1147294|2336254|572163|671676||579664|931451|625499|478058|586849|512255|759208|1416538|560598|579057|939346|1239797|1015543|2269557|717572|477233|480304|835645|1256885|2225114|1115355|1538463|1464894|768262|267253|361010|535372|1136670|1076781|525388|902481|474583|358332|457903|250634|544859|616825|999749|786817|559072|706977|470627|404006|477634|905186|771067|1094371|768205|1859254|327780|510750|293653|539263|1294049|1158708|2489303|1294759|1567503|2746767||1716023|803597|2359261|1071099|||633665|446933|443787|843597|759213|398980|835205|555996|1247274|364225|1573923|530354|540632|708066|658649|991839|970808|1391787|2285805|1962086|3457888|3278805|1573446|1718980|1386297|1448179|639276|645711|813828|1673226|1030392|337872|776520|619573|763973|1341809|854909|1550729|1055179|2217704|1522718|1813739|673684|897953|1958790|1150917|2656761|4087113|1446379|2855868|958539|499185|666715|1523105|740818|1803818|2009628|2019890|2459715|1457509|906786|1490163|2051792|3494579|4137739|1934017|851301|1105944|||1342167|2045828|1410651|1613510|794561|821789|630703|1024558|996716|1953944|995285|764257|1240013|1704113
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|175553|1007261|681667|608505|801100|459669|246055|339873|238287|411103|468368|362740|560354|546407|609053||348131|1014683|1127812|882659|365277|206058|152761|181598|190371|278233|181111|238478|268143|315260|220748|319433|185944|176584|212477|||125692|283350|240464|271413|268677|429173|333666|282201|261583|943095|274010|590193|428522|360809|316589|443671|801348|726776|562155|669521|969389|1081118|2015459|2264955|2399960|2175914|412449|608710|546316|902763|1060838|1175684|1733672|352665|271695|406260|531239|204286|328821|513679|699789|472265|353986|193424|430540|599075|340535|473074|347972|313193|557004|519370|517242|518214|599332|350563|551120|650794|952181|1587787|804909||409219|619194|||320852|256443|468338|||254259|224292|555262|819571|533613|292272|251429|254000|421405|383998|912704|313639|499550|396982|241505|279364|383104|519280|250917|317761|482108|537285|757925|328105|302343|508659|705320|806212|797867|1245172||1935535|1354388|809767|793612|873485|913133|451688|469790|584122|657687|575902|1794405|742746|382119|189332|235963|365955|419587|509046|385472|527995|326631|413416|1170943|570913|995196|334212|431872|319377|673677|400218|499294|596957|675888|595398|775355|469130|708557|209675|201464|260647|205612|633316|408731|268159|529338|181455|241345|172643|180067|318598|273549|330649|307532|245966|382514|305477|637831|518393|402763|195259|148031|170949|301217|453859|892653|530820|316862|256841|416030|384894|517562|415386|657397|380823|456335|420907|384613|612001|327103|1099273|293625|337854|148507|427562|460274|356788|239016|461057|599976|380190|451203|276935|440025|494883|532935|1133543|668236|585353|855850|995431|417756|634917|735016|735038|1024009|1324565|3225439||814715|1065500|2119649|3291825
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|9309493|5793183|4385034|4790972|4644325|4698440|4610475|6290660|10300142|6658082|5621694|7149236|2362805|5199534|5560852|2526524||2068277|4123247|4354274|2079334|2397417|3638512|5172596|3468709|4427071|5818660|4851250|4018464|5251570|5449504|19120782|5354788|3532485|3226301|||3722220|3719692|3591775|3205349|3444869|6389464|4115188|2563738|2311669|4758543|3171455|3250515|4580518|2283673|2454081|3117392|1876746|2142176|2112791|2332344|3073507|2319964|3051248||5418463|4364122|1753073|2699223|3920932|4089716|3531184|3907457||||||||1407557|2476111|1819560|2206134|919978|3211864|2924609|3208717|3257769|2127496|2359402|1636034|2405082|2810111|2078068|2269767|3485541|2036253|1492492|1384785|3954514|2692190|1409322|1859477|735298||787911|900871|1001615|760998|661922|795575|657899|1001203|733972|1238196|1921779|1291262|1634236|1117301|1196426|1680175|2354646|2277649|1369457|1515962|2100058|3248742|1823252|5351524|1635006|1124601|1323188|2012733|1582735|1329776|1299654|1727551|1779937|1253640|1070646|1326721|3253558|1518272|1834407|3061604|1433109|1484495|1540819|1051349|1736547|1370240|2451403|1164841|952748|1475248|6198705|2329591|1327279|922271|1162273|1058685|1363293|1171768|1415499||2065827|1001845|1920930|1747669|||653255|714248|646507|1300493|2131628|1924421|1050189|1071265|3109310|3397582|2873167|842432|1045706|1141440|1195488|1318624|1339758|809044|2433137|2025892|1435341|2722304|3081473|821217|1461281|2180949|1897283|1257494|1878839|3913538|3108779|4276439|1595005|2688363|3072177|4739703|7074864|6545905|2765664|1973040|1913508|1447516|1972378|2089003|1650590|1069381|2209335|1309572|2411061|3846331|2009439|2244047|2708790|1784358|2253822|3955414|2544091|2200066|3163130|3272956|2824487|4699702|1602571|1953123|2507320|1521831|1340128|2947233|||2945531|3592560|2796113|5464271|2406436|2007077|2192263|2024361|2185296|3053231|1447660|2573208|2573532|2992116
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|1299414|652678|1230765|832894|595458|663047|899378|1215207|1308300|740065|502774|529476|694114|966548|266213|332428|1041671|707504|274488|905104|782459|1549957|1236783|1278466|1787052|755055|347455|1499892|790607|365493|380604|498428|464731|582472|381809|446575|||877658|849550|1235485|419358|537680|534639|557887|506140|809401|922805|293459|615881||1238062|674904|662677|874416|1554764|1304366|1126000|1223351|887985|828652|978851|959652|916872|1134637|2302966|1888778|1201592|1004185|1085866|75466|1059910|2701905|546848|723065|557222|504941|1302501|1276186|1672891||610341|910598|786428|770389|1414743|1096489|494354|669103|1102380|20503|433700|553454|589034|437533|662287|330612|738789|728664|498822|1029597||1716835|1590146|1069999|461004||233550|558157|360898|1272826|829654|304510|529143|303044|472275|2110976|1035622|1569417|1289566|970577|2499319|2644912|566859|421928|1870133|279826|75977|575031|765562|409249|489705|397012|1158859|1391686||797253|798727|979237|1745136|3201618|1486087|1092304|904602|805863||482575|705079|1172952|1196253|530090|2029698|1738748|275087|3594927|770927|564665|273260|569238|443771|1184793|184816|403077|461622|945145|392290|718455|1786253|1693272|1760015|661538|427524|1311908|453910|773241|724058|774200|1845817||516751|569989|666276|606924|502036|526810|48929|548102|1328556|1066545|536404|833981|1170128|504757|606682|806111|1815579|517961|919770|611652|405823|404720|703536|483231|1017013|1967383|1415038|1857158|2315872|685421|2456058|877687|538948|1351690|1402466|4918552|1140624|575990|1006960|1512322|2048641|1197794|638618|852833|1105850|1034569|1371411|974360|1327819|1012401|927757|1073752|116831|1228611|2269687|2293853|737465|1784332|1077536|1010050|1052799|1804111|2499687|1620425|1528661|2110855|2528937|4944549|4270481|2988708|2729339|2118048|2734206
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|9899147|6323271|12451366|15174906|9980099|7445530|9130187|9237328|12196748|6600961|7464494|7240294|9819399|6954154|7124671|6988513||7757583|13822958|4861845|8019621|6328263|7859898|5941512|7045641|3830255|3610329|3472267|4138595|3305304|4690946|2783651|6432064|4208565|3444688|||2957020|3688441|2775158|3083645|3751295|4537292|1990963|4832588|5143618|8217921|7714159|6123091|11656546|5334192|3277523|2729546|882311|2460023|2130746|3683935|5250563|9257291|3679435||11749069|6173770|2732917|812557|1666501|1232223|1342030|2879058||||||||1819185|370267|552870|566465|1495951|1344640|1029278|945653|1617447|2606874|3031402|2266674|2458216|1806243|3045134|4232696|3286114|6856519|1799219|4718579|3118723|2652805|3348547|5808728|2661466||2485189|2220038|4634813|6986914|2509804|3108754|3459478|6728423|4853703|5027679|3128696|6187967|2187692|2593435|5189775|683881|1004330|1540301|1593465|919897|816126|897901|646719|592127|692755|400598|517745|704325|894722|480031|551872|765737|756184|1007274|404229|448197|320121|708547|1277243|519419|325251|403756|529538|756491|611743|498453|411576|560707|307291|1177706|693718|480870|424777|338232|365318|461450|484201|807183|1211409||739090|351007|735933|346407|||511324|558140|563631|1100026|1081212|676074|1194950|841717|408701|597249|985701|531965|643139|367800|807309|559048|662989|1116870|1101448|1704523|3312892|1285245|1326061|2377131|1132785|1830271|2387865|832157|900964|2368206|1073305|744538|498168|438555|685777|1250453|2241158|2690466|3826438|2032248|1628392|1501836|2533446|3202948|1704366|1542175|2525746|2059657|2251680|2039915|1245417|2008000|1016527|2092890|882510|1799051|983746|990202|2325454|5225025|2399045|4681213|4954847|1384847|1319211|2017070|1049105|1369499|||1814408|2004115|1838270|3491813|1829318|3654409|3320274|2954426|3173638|10178036|9077069|3381156|7938698|4345169
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|597579|1134838|2135692|2448919|1357099|1681193|1739882|3169431|3318275|3911857|2918678|1506118|2183164|2054239|3130807|2757047||1433029|2048704|1556223|1881931|2885732|8904992|3661477|4426380|6157891|4321668|2721488|3239072|1217867|1500441|905172|1705292|749112|382834|||233980|303965|480550|406505|273359|321608|352012|376367|181877|1462925|239084|678999|648770|521779|974833|2127057|740501|1915415|753306|709751|929713|1065259|666844||858080|1141068|878787|1495164|904817|1033584|1838899|1105376||||||||342032|250560|368046|531513|271955|645481|444956|566630|890455|649492|1044836|642607|1814752|777030|1631841|1554456|1152753|1207279|1224090|792841|1322515|1103673|2889675|1811712|2027104||1066432|1413680|2968104|2658493|2400250|1622145|2593137|8682076|5054443|1026632|1124292|1493367|1937807|1369709|1542895|1491221|485075|515324|887984|548160|261737|322106|344151|798664|278599|224154|217570|200558|408999|237345|311070|185638|216145|333276|207931|223105|398387|289364|226088|210571|182403|113255|252113|152582|179560|79575|313694|254817|413204|556293|1216224|251000|226333|268370|124200|144333|206150|181693|111633||121090|148322|198329|150660|||142762|116923|123000|155539|557172|363804|299341|906782|407479|273038|254150|291343|195886|242181|232594|181116|212355|569488|326000|520732|338501|478250|517386|216320|231097|407001|381357|542328|625710|683983|666797|605055|736123|234505|298049|377500|905658|579945|338417|234869|474263|227656|224109|107235|236425|482952|261559|159489|264766|102451|206470|417877|404067|99000|132653|238440|141317|142240|192263|127357|219432|142864|305480|186796|264406|333001|378179|763715|||673173|456460|451281|334460|307088|246294|549200|384290|366410|495252|315431|539994|266343|188060
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|960486|808398|1009483|1572163|1153870|611385|453046|576220|751443|1869375|1741848|2805157|2885868|856764|577643|1203881|862768|1299125|1639213||580681|2541514|951177|983368|607791|665168|964871|578197|1276110|975421|890855|527308|1078177|887635|561208|||1415412|2146569|1556151|1434051|1846089|1782488|1574664|1514334||4611548|1290286|1875979|1424602|884767|1032961|1548026|1680521|981450|665471|958743|970906|1617950|476902|1106086|1650719|1205469|598726|596699|1178450|1641392|1845827|2066805|1605523|1930502|1315520|1673062|2835750|1985981|2743547|3301537|2287779|2248917|1264274|1168440|1159889|1132955|2577697|2451454|1969979|2052882|1020917|1577140|954595|1016982|1382815|1554443|2398478|1891175|1493479|805257|2553754|1822573|971499|719293||207855|883676|1141359|593826||143821|593959|937691|1168330|2330437|2852988||1105446|959944|2083606|2906678|2387891|2737218|1778321|1474580|3321835|2016828|1232779|4878350|3125634|1281770|1502502|1777963|1196825|1063323|5169785|11404575|584548|1186969|604506|1197125|2426707|1470508|1014586|3446114|1436597|973415|1252311|720609|1381681|1600895|2105854|1754775|1827398|1791985|2100247|1860435|2076878|3366295|1715765|1509190|2404277|1751839|1739542|953421|1386271|928873|1098188|2392587|1905621|2576847|1530417|963281|1384842|740560||836919|737554|964807|2126083|1118744|1787017|1379147|953417|633864|970588|1320438|1836317|1672821|1136561|431158|604821|1030021|1458109|765751|1484026|2092522|1971957|1521084|1535687|859477|1116289|1114579|1360587|920931|1977081|1342292|2427592||1788462|2139068|1234281|1277169|2147824|3939425|3388274|746814|1691582|1089840|950080|1214941|2336638|2369032|914744|358939|1402400|1534527|1750662|964437|770041|702237|1199226|555229|855309|1217863|1191798|1068024|1921847|921146|975771|2153679|2052860|1656202|1460786|2827774|1622891|1674295||1391715|2394905|2445072|3426103|4678407|3737377|2578061
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|96089904|74747800|72281104|96950000|158773600|113617000|147692192|163426096|282880704|198788608|152373792|259787904|155878096|187382592|456587008|342661408||261735904|288826592|149910000|107738600|175849408|419499008|210460800|275769312|381085792|235356000|355194816|148690704|223552192|250541792|209958800|61717600|108273904|41390300|||20279700|37045500|26671100|61643300|21922300|18916600|21543900|26058400|29659600|31237400|19939500|25073100|34953900|41755500|41433800|41377700|46188300|55861100|115732096|68178304|166344304|56508200|67119000||54356100|38557800|65356200|91609800|49175000|47218000|90740400|107397504||||||||16461800|12823800|13359000|20547400|28508200|23335300|19911200|20267100|31399000|24121700|36793000|37209300|70538304|18271900|43519600|52876000|29446000|53750000|79345000|41898100|64527100|72045696|139351600|132523696|51329700||97274000|108765000|205539696|108729800|266038304|349278400|324239392|270981792|70746096|17243000|14278200|19699900|47292700|69263104|26340400|32616500|16889800|20905200|26479100|25269000|59088600|70771904|28544800|49757600|18139600|20515900|34892400|23340500|15009100|18490600|13588900|17665600|27691800|38203000|23777200|37175300|85874200|39014800|11921900|9188200|10397300|23387800|18457000|9440700|11878500|15662900|18449800|35437400|37573100|12112500|5982600|7189900|5960900|10540400|9609300|9117000|10103800|8945400|11612000||10269700|6124000|8619800|6811100|||6600300|7946300|11481500|17875800|24694600|20353700|23262900|24502900|90846304|31212900|13676900|12449000|19670600|53689200|36999800|24242100|34467200|85600400|23779400|34496300|12258900|19054200|26849000|28366400|16583800|10793300|14475200|16542500|18508600|74542600|42788300|54909700|140097296|20368000|15700000|22354100|84072896|39916500|24959900|22601600|13280700|19422300|43902200|6869400|6681900|10615600|20292200|12615900|10099000|6587300|7895700|7922400|6220700|9949000|8148600|6454300|7949600|7980800|14314800|11692500|10268100|11624200|19923400|10732200|6495500|7824600|7638000|10768000|||20202500|10932400|13907700|10241100|6818900|9249100|11230200|12432500|16054000|25952000|14447900|16171000|35227600|20683600
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|11623559|8412823|5196079|11444218|11780615|12280218|13137785|11790884|17254524|33746604|18071986|5485835|5617219|5897383|12414874|11726149||13530182|12872862|8218534|12225329|9971963|20717528|13561545|14626809|18836942|16560277|49368344|32385596|55591320|23536208|15749906|13079335|4342886|6956142|||7162741|9394578|10079127|19389216|9767187|12273120|3966015|2854647|4537081|3602265|3241036|4331460|7923782|5293917|6050263|8456472|10741465|18025286|8559619|15843963|13630529|9709135|13424802||6567334|3028499|7469655|6837937|4036391|3984303|6559721|7606181||||||||3507746|2856442|3078871|3554071|3142039|3828633|4752851|2647708|3143669|3146468|4585040|5564302|7412607|5963131|7821789|12290906|5756480|4139132|6984030|4895305|8042471|7296626|10260700|8076620|7842734||8173441|21377860|32948696|15595172|2921757|4471749|5814691|13257975|4385243|6342114|6276191|19428646|8622614|6736918|7608701|5058679|2543963|3209644|4708927|3974964|4374879|8391799|6292836|10005193|3728444|6769115|5190652|4611700|5222889|4496328|4887733|7567907|14596915|23360120|44313456|4539686|5468993|9170630|8539036|4798525|8702946|2972535|4369672|6780812|8718570|6100531|5475668|13040004|26088594|4248387|15307461|5114689|2496419|2307718|4696907|2323198|2828287|2675893|3625048||2959362|2279052|2218066|2336189|||1918309|3287029|3169341|3935855|6052164|4325609|5735573|5420585|4908081|4358350|4870509|7628740|7420610|8654940|4152307|6381691|4399067|6972962|6037794|6136755|10778429|13802491|13705152|20898390|9347679|10354102|4824141|11812826|4948330|12933268|13873355|18194336|21693056|11092141|9125833|2859670|2572987|4494049|2426957|2311977|1269040|1155689|1627213|1732778|3515610|2631045|3076337|4088014|3032100|1699000|8285288|4194711|1825970|3227797|3854775|7721295|10527721|7409594|2855317|3961997|2787486|3734857|6438967|4145457|6285823|2877172|1778048|2620443|||1782236|3974699|3633702|4583509|12924453|4690225|10661046|14536200|1605398|4029963|1918753|2604316|5497403|3309126
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|3557663|6166183|13089613||5174000|6744000|6646229|8286882|4108000|9038003|8937685|11250118|15759029|6472175|5668423|7202000|6278798|5567513|12861162|11188051|11895010|6366803|7422292|8573322|7435195|7980921|7806637|6367609|6807455|6003034|5655239|10176000|17237872|12687212||||13859827|20838540|27801174|43111648|31113286|32686412|9343226|10064373|6560975|14360000|4477299|7025842|10023643|15084645|4321606|10684641|6998000|9897635|14228896|11912000|9107606|9727263|34804680|38522656|29318410|4195121|10901606|10491019|13408049|14706582|6782710|3414063|8596419|||2100000|2279626|2310855|2948867|4605652|4782000|12998417|2855610|4621409|6430330|6938976|4290344|7397056|5643126|7929171|8632692|27204004|28981668|13424175|14235555|4819280|9823366|27558034|7555101|6990029|8158576|4560298|5282780|7663025||9232000|10199290|3139110|2062538||1910958|1501383|4680000|5242673|12280685|6165978|4714307|3097730|3489226|4359798|6275426|2103573|3727211|5314312|4403567|2389873|6529156|3060803|5068409|2364906|2383764|6447779||3402993|5278961|3170594|1890330|4633621|6530148|5513984|10015915|5742594|3634909|2856015|3774250|4033685|2344000|2524645|2450345|13804251|3797731|4115685|6300404||3793962|2712000|3153281|3394478|5658315|4136459|5569226|4609447||3791426|3525979|3212938|2739077|5485776|2629944|||5252127|2349203|2397102|4906370|4826175|4065471|3169912|6962452|6136453|3972317|4143184|8715667|12758685|8122000|6290000|8516000|9102000|15040013|18716000|12572000|52264920|10148000|9365433|17443362|12476495|14882586|19719040|31999892|19066578|24610890|32692000|8648000|12062568|21240010|12794649|8346000|8920256|10132427|10280000|13428772|11286000|28251060|8685000|6318500|4336000|10646858|8240000|10902000|12618494|14754315|18916354|24225034|17430772|14292423|60541120|6202001|12460051|6230420|12543079|11680000|44790312|17330100|31492000|13648478|25744436||17062000|18072000|10442149||30667244|11970102|26908090|30460046|122610280|18268000|19968000|16362000|25587000|17762000|6940000|10207504|12962000|19967420
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1053513|842591|828684|967394|4263462|317157||||369319|104622|75184|121013|71153|343423|11958|145360|424664|146922|139328|216891|71790|359812|478341|926146|782975|186577|385718|36309|13392|1159029|95722|333413|546055|824274|192617|41702|239140|384325|86516|116573|73489|118888|295204|487424|160188|184544|677808|233733|235325|535290|282114||668535|503523|1354709|1312121|3232436|845807|334092|164292|||386183|215382|253362|280185|370453|227773|428974|268111|181573|1373145|1874814|1684070|177643|96385|280448|444686|113050|93325|123684|256267|587723|88567|141029|211949|66147|217913|416833|416661|177600|616511|613924|416287|313749|563976|168512|370772|313239|261490||340072|185587|85128|170340|282669|525634|413018|95502|582491|408499|272167|59671|69355|290701|122067|437476|481847|300823|1532022|203151|337421|176732|369338|8227928|516826|468047|452402|456441|98033|43258|431103|22427|19764|235388|60770|244584|247718|581838|444239|11810|136029|91917|39554|33952|114022||125365|429110|106324|87747|35108|134393|66887|121402|175299|290807|400009|182700|293316|734749|258116|1075114|280282|88652|79200|||477767|103225|43765|421034|375882|268615|220143|239012|496749|533239|1065949|353936|51795|366129|99505|558917|163118|5375|108112|132056|213101|214825|355566|96496|249548|67597|329948|186483||327737|358219|66652|209067|230594|300439|211430|177388|151157|620841|376688|97487||||814285|242050|305886|214216|122023|145006|23453|61305|466643|222343|256027|259102|266499|731452|226324|42204|340423|180659|138946|165626|240589|296028|497621|563953|1088502|180017|138710|75852|91478|1059524|242668|533352|125576|361958|455373||626135|436734|273847
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3507810|3337660|9577730|11531410|31598420|19955580||||24108610|16266220|11356220|36445160|41043112|103664552|46089880|6263200|3116670|2934700|3417660|7967850|13160820|1665670|5232400|3791190|2767780|3969420|2299620|7825270|4164880|17958580|17909640|13111020|2327300|2924160|2276190|4057310|2017090|3190860|978890|981920|1743350|780070|2538480|6138590|596780|581060|368610|2971320|1038810|432040|1700150||1730510|504350|455990|1167490|553860|3771230|1473780|3594680|||2122910|1532710|1269720|2729560|3141690|2812740|3515190|2120290|5450200|5930420|6777180|14389020|8971820|26735760|2018750|4765470|4355020|2796090|3812010|2145300|4792490|3612680|5285710|11749710|3176930|3637030|7552730|11832250|1926610|3151220|3519790|4216110|2502250|2901340|3481250|1296630|1449780|3710360||2525590|4238960|2821420|1980980|475110|1480940|2537860|2141290|3488620|1472020|4246190|9715840|3358720|3720620|2370260|3611290|1092070|4354550|5151130|5078700|3566400|2340130|2947820|29564240|4088180|4942660|2897060|2121620|1695910|2283600|2085800|1362280|1809540|3094490|3054290|3203420|7436020|12434520|9500380|3242580|2935680|15036270|7776280|1381570|4103580||6894170|11559620|12009050|10826220|6297170|8154890|8204710|9401970|5573370|7453190|11689760|25998620|35656020|19270660|16911880|12066180|4786870|3881080|5665870|||7979240|1878710|2624820|3626060|17547560|9348160|4114660|7928390|6354870|8383760|4184390|3226180|3972710|15615640|17281500|3855080|3908000|1273670|6820280|820440|2882820|3415120|4252470|1115750|2201340|4090580|1628190|2386540||787790|1627080|4372980|5383970|3388430|4386560|1160180|839970|425850|1944320|2792780|361800||||741870|950700|652920|1203240|1390340|1259820|314530|485670|1493050|2144850|1036230|1444020|5642230|3252050|400850|1218430|815500|2913220|985240|1985130|3252810|2399120|2075370|1183600|2354740|5037480|3562900|4054930|3440880|1239320|1648270|2605020|2366610|6540630|3928410|6331875|6474220|8079210|5939530
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|11257400|14357400|7247000|6378400|12428000|19165000|19341800|53162800|21545000|19464600|18994600|42890400|40648400|29815400|||19209200|25816400|22662800|23542400|19806400|23449400|25691000|39498200|35745000|49459400|49986000||||18302600|51494000|27324400|58662200||10716600|13753600|28951200|34500800|63820600|9265400|20094200|13294000|19024400|19496200|23930400|19775400|20285600|23635800|59084000|19040400|14358200|22081400|22887800|37615400|29038000|29495600|83201600|85723200|99942400|27007200||67410000|125569600|15115000|24807200|10531200|10679600|11315200|7466600|9967600||7793400|18659000|14099600|12434200|17259800|27491800|45135800|9208800|8926200|17901000|14413600|6688000|15196800|13486200|20948800|11450400|23173000|63957800|13399800|15427400|17117200|19026400|20877600|31388400|46639000|41313200|23050000|32367400|7253200|||26283000|15746600|12971600|5706600|5955400|9503000|12228800|24029800|14370400|9841200|13254800|10577800|15866000|||22483400|16544600||14588600|13372000|16029200|23445000|39255400|30547800|17020800|22410600|16580000|10406000|8987000|15810600|9926600|15084600|19640000|12249800|25321800|40937400|31073800|11144000|13223800|14478800|12885600|10624400|12183800|13644600|20669000|7802400|10021800|14173800||35634000|9618000|16145200|13239200|10753000|11597200|14528600||16176200|9173200|18315400|10288200|13132600|3253600|10599200|15289000|9778600|8927400|5860000|5472200|9198600|11172600|5762400|12023000|20927600|8733200|8074800|15552200|25462000|25669800|8497000|30527200|9706400|||22609800|18053200|21018800|7001400|8038800|5850400|9782200|19396600|13847800|36144600|18574800|43145400|37634000|21919600|26717600|49370600||11993200|5519800|15989600|6081200|11677200|23201200|19446200|35688800|21877200|18856800|||14112400|14879000|8996000|12722000|14288600|11090800|17768200|21709600|29747400|15550600|17990800|39727400|26187800|24729200||17445600|22877400|38743200|12612400|7583400|17072800|28498200|23399800|29209200|18764400|19050600|14265800|14127600|21102600|37293800|49796600|31953000|14717200|36673400|19792800|26443400
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|7504|6708|3874|5422|6354|9458|1318|4534|7392|2968|884|1544|1898|996|3028|3010||1546|710|540|622|860|1194|1286|934|1346|1846|810|2128|2482|2570|3714|2678|1506|1752|||1156|1306|1464|2594|2082|1608|870|920|1730|2182|2032|1402|1354|1162|1398|1512|1930|1908|1846|5090|3672|4578|10144||2870|2896|2598|2916|4184|2794|5396|2298||||||||2756|3204|3388|2124|1860|3402|2852|3162|4674|8212|7204|2844|4418|1572|2546|3360|1822|1958|2278|4406|4436|6006|4398|2536|3182||6780|11298|1002|994|3132|2598|794|1454|1188|1898|1888|1374|2506|1758|1232|1762|2454|3860|1168|2562|2008|782|1276|2050|2198|2648|2084|1684|2306|3776|1238|1198|1824|2210|3206|4694|4140|6858|1062|1750|2526|732|736|904|1702|1486|736|1324|894|1176|2270|2104|1420|2224|1886|1724|2864|3410|4440||6618|1886|3650|1590|||1462|2508|2274|3588|3534|1478|1836|1632|1344|3524|2666|2044|3526|3870|4996|5152|4702|9346|4208|4610|8266|7434|3438|5210|4614|8114|9256|9234|6104|5594|4816|5192|1712|1478|2676|3990|2348|2118|2932|5834|1628|2750|3590|4236|2722|2600|5834|3874|3692|3290|6296|9014|4748|7522|3894|6860|5194|4898|5504|7334|4422|5434|3541|4788|6042|2447|2459|2845|||3859|2657|2951|6007|5972|2333|2221|1349|1230|1564|1366|3836|1067|1435
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|5687300|6898900|6741700|8208300|12806700|25419200|12022200|21144400|46514300|17540200|15483200|21455300|9358500|7801800|23953600|14434300||8615200|14342600|5199900|11518400|10430800|15002400|8374100|8435900|16585900|10009700|10185100|17456500|21018700|25680600|8907600|10240300|7191700|12713500|||12417800|16178400|9611100|12355700|15073800|24369200|26840000|4178000|5152200|10203800|4982500|8371900|8182800|9070600|16804800|29460800|25599700|31398900|5579900|4190100|4765800|7815200|8004500||9268500|10364100|11652900|7686300|4212500|4000000|5142300|20099800||||||||3949300|3533300|3002600|4300900|4752000|5086900|7745900|5128900|3066200|5173600|4948900|4216700|13361700|3389900|10231000|6788600|3973700|10280000|8037600|12130800|15578400|5503400|11759400|3399800|8212000||8590200|13895700|2533500|3658500|2235600|3096000|4063700|6970400|4953500|4314400|3239300|4225600|9335300|20505400|8883800|5739900|4758500|6987000|2849700|2969000|4926000|2823500|2538400|5551900|2833700|2493100|3691100|2275200|6459700|2530900|6785200|2545600|3592800|4933200|2147200|4533000|8073800|6998700|7811600|4691400|1771700|2046900|2612700|1918200|1813700|2022700|2599100|3371200|5338900|5144300|9128100|3242900|2100000|1717100|2127300|1482200|3547900|1956100|2423100||1528100|2354100|3132400|2717000|||4429800|5726800|4775900|5390500|10314000|8073400|5147700|3967900|3616100|6234700|3749000|2814300|2038200|3176300|6684000|4974100|4737600|2994200|3113000|2969000|3034200|2893600|3187200|1957500|1702900|1548800|2233100|2012600|3710300|8827400|2710900|2462700|3068300|2128200|4589100|7011000|8489200|7631800|3632900|4783200|4879100|3048500|2378900|2187900|2516400|4516300|7670500|6667000|5680700|2310800|2903700|7284700|2982800|4663200|6808400|11701000|20080300|22601100|13670363|9461153|8593798|11275706|11889117|6573137|10341878|4899247|4705275|3577142|||3830345|3353519|4554752|5265732|3422501|2898782|6707651|5000025|8433783|6341303|6094473|4134287|4930506|5197469
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|47473920|9646793|10605578|31626376|51810164|34101420||||24702108|82286768|15911446|10781039|16322944|7662574|21880146|17037280|99918264|65871280|91131912|12764940|31139460|64982700|14571460|12853948|13433122|7660012|27748724|12484163|36521960|125589016|97125448|120045008|156357088|26819046|8485801|6711582|13224022|13265232|14109589|11623679|25689464|20371770|20317304|15941458|10871172|13559899|123458920|31486792|5089051|3808580|7224270|9589888|9915515|14869088|9203318||12449727|31892010|29492984|34569312|29458152|69484680|16097101|19992838|43433516|36668084|52558108|47430156|18002892|40888260|4811353|8866198|4967426||6167856|2272018|3507684|7493948|5085081|3092054|1973451|6891124|7029075|5496837|4191591|2569333|1849155|5890340|2928594|3896920|2075564|8267782|5067049|3729519|5423534|3002983|3096242|2205524|8795052|3359647|2769186|4281276|2615478|2925990|7984822|3167906|4603195|4268188|8380457|10255525|11796153||13165040|6870672|7895372|5189713|4043303|7203419|16324985|16600428|24626340|15532115|38370176|32006318|7201207|4138221|4776413|18188770|14775074|6297451|3908120|5900391|5413537|6200116|6760067|5307742|6812015|5877911|24759418|32249056|15235638|7579821|18680580|18196120|10635938|18920592|13194932|14608618|12552223|53913692|61578504|22420280|25580568|17480120|10261565|10823521|12916905|24077356|47282776|37307436|51869324|9225913|21699852|49011884|12579106|11148911|13827078|27096808|25223272|22317908|20331130|23291138|23204088|42552172|72656216|70647656|20429260|16210174|16729680|40075800|63832712|13614054|26105864|10425282|21279040|20444708|28981102|46529296|23908090|52655188|47102944|26676492|18767036|43308644|54416872|13535540|20402044|26506748|36644868|22367036|9542972|15477021|19217310|36592704|38590748|19068704|13085266|12809561|||||19829860|14900198|21231256|72500040|20735552|24042800|40361304|20819904|16047496|26137684|117571352|79797616|16214144|10129354|14157351|9927298|9885818|21482268|29997192|18785330|41663584|32051028|15078191|4433969|9662791|10747288|14901664|8057939|7401750|14051867|21648090|38924580|16527875|17420894|5441081|9644060|9520083|13891598|15916862
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|158080|256612|531003|537516|431352|464816|599874|1185408|1832410|662999|654481|551389|1502460|780676|535834||372390|915888|547894|313026|257010|363781|235524|400075|489441|485427|370146|696482|692563|260950|392567|490445|548112|871679|772849|||221994|552727|276230|604446|340457|552442|696097|589238|462147|2563102|815664|2061138|991254|579409|572026|990391|1030494|821749|1704810|2313329|655609|773236|637019|521407|714325|1099491|1270813|884966|683395|539967|909770|755339|874273|642745|355707|470635|443003|615726|907304|619509|521904|522522|627440|789619|1088826|947682|806434|826923|773417|550219|473552|343972|490872|605369|591741|407622|591649|552393|691448|1164683|1366622||755927|1160473|||471413|1031760|1190311|||684064|675976|1843616|1360526|1376820|784822|1319892|1132036|1480465|2289962|2975334|1946022|1585976|926270|996928|1149464|1429785|12459152|2058607|1117442|1544691|1183327|1150624|698692|894956|1168226|1373090|1048256|692402|1233258||1843483|1826679|839158|755408|1394523|1472783|1181600|667747|848296|939483|970992|415792|701442|789309|723363|360340|543234|578073|731467|677981|481596|790106|435667|446301|567997|291037|531727|441931|250635|535512|381675|405488|404439|437843|324231|452647|507287|661803|674955|382535|359390|271122|388096|393249|405351|605619|336278|686652|556253|1296156|893659|625117|506630|310868|480130|661730|393826|526690|362993|495879|539097|621870|153927|312397|230533|144981|154952|205398|196740|204722|149572|259846|408834|234624|222882|320913|335373|651475|559638|377646|525594|392261|491323|376120|847573|1767825|231161|226980|318106|140463|201628|217044|150119|379199|337928|898180|672253|707307|519503|479486|603280|465507|781506|635113|497890|423049|417284|378593||349878|395146|329111|823499
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|95697|57444|95052|44645|69003|54827|93664|145923|87782|142732|140424|100723|148853|130635|146421||114674|129899|93106|83737|100880|110655|82394|107660|133689|139260|125966|155271|109996|88151|91857|82259|100093|145369|180449|||101546|106106|151123|114766|141545|124728|84238|55314|178616|184483|56512|136330|73403|76426|86461|153060|55633|66799|66274|132442|62171|41905|40590|103719|96128|58773|72087|137952|86341|113393|99332|69738|46283|40941|53809|63721|65861|56425|52617|51834|64471|52393|68289|84748|136404|137581|63594|62963|52452|42712|60985|83367|42458|67368|74082|50740|135532|56168|103235|71140|86328||100941|77676|||104535|88232|54772|||30891|81877|80045|209340|131961|98498|59890|160512|75313|64338|105652|66362|51061|97144|52453|62213|108025|85565|147109|621306|151415|93741|136841|124844|39759|95430|41679|44186|57623|67433||66958|40784|28131|97278|50648|40230|83832|89214|86468|121030|94611|104346|129730|180964|14465|283228|43572|103320|67954|114969|80734|69769|51478|49400|19580|24200|43562|43960|17859|20912|31715|78344|44887|28079|56350|26235|29878|82127|17822|27257|83057|30930|23915|42187|18299|37087|15126|48817|44857|51459|101107|62749|60629|28002|38448|58975|32663|63367|56050|110219|169986|20216|58398|9712|22572|11857|14135|38971|46871|54277|42295|96981|133444|80925|81964|19665|30728|19968|40880|77895|121246|64900|76571|72157|46151|34637|73522|62534|59621|40886|56366|52605|28618|39613|83485|92997|53641|57087|84696|75917|56920|78007|487080|65864|51282|78503|64197|88703||30008|81656|67797|61054
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|5858838|9877588|56132424|3913591|3973114|6416544|14225795||9522559|6692491|5825685|6399051|12360291|7203238|11190821|5099267|3234876|5110427|7689611|15278559|11081975|3986470|6380760||6602386|9764062|8613723|2656509||4257202|6750493|3511381|5809794|7362493|16255267|5789058||5751978|7632506|3768280||4385170|12975391|8869842|6148827|12440835|38038708|11624202|11746473|6812152|23603096|32211048||7903085|2839578|3781780|8196554|13099783|3449634|5095307|4367080|9169803|7801004|3950509|6408939|11059730|3049290|7945061|9104220|4647605|5682339|15189705|37252728|11603247|18067384|4400995|8266457|2098751|2866218|8631981|2930388|3371031|6715384|3376317||3099135|7502051|2037119|9970642|3075264|10284337|3244425|3139050|2578005|3004785|3577888|4860506|1745531|1948931|4155868|5528475|1999964|6497124|2960943|1204267|1502903||1506077|564583|2799192|1978232|1901645|1750013|2771349|2364011|3064287|2272823|3628141|4817552|3616786|1495552|1477873|2021114|2502762|5363354||5136314|1833173|2299004|2339999|1204480|1495273|1243351|1362844|2315915||1996304|2807424|2254442|4079044|3298761|2277404|1275319|2470598|1404682|3067644|3007632|4358626|2925012|2192096|4315285|2477051|1596503|3345645|1822754|2610591|1203187|1673441|4200199|3396291|2112314|4103260|3214815|2370986|2007332|6586918||4873931|2955300|7302265|5536353|3134712|6094422|6802840|9356253|6928237|6924058|5906256|13717586|12239625|23828716|2017034|5443997|1307578|3124572|987052|2454200|3128250|3829768|1542020|5483756|11047334|2541138|1582301|4422283|3324903|1683707|2031938|5737194|1482154|1008244|1570985|1459198|1868402|4091797|6950338|3062382|4413556|2989527|1198729|3484600|3522900|2746400|6759100|1008900|973700|2669100|1403800|1969200|3252500|4261500|1303100|1432600|2736600|2648600|1210500|1001000|1073300|1247600|1579500|1980300|1549200|738100|3442800|1306500|1498800|1193300|697200|1910200|1209400|3013100|2373500|1622400|1126400|2836200|1804100|1697000|933700|4447500|1236600|1628600|1037400
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|269779200|202702592|175528496|239270304|305145504|231712000|142423200|513656096|679625984|262891904|161979200|100918096|62552800|116583800|||116767296|251671200|60903800|65208300|57956800|58363100|272764096|54714000|170882400|271620288|75385400||||44601100|36947600|467125088|320670688||638855872|195541104|318282496|68867696|218917792|133685200|60696700|84211504|160329600|224173696|134783808|90599600|353808608|442836704|465246016|184294304|83165696|540556288|170199504|98807400|279260992|76014400|171090000|200480192|93247104|77984600||81764496|139649200|105560600|193825200|36162400|80421504|147483504|169452096|144720608||56891500|185816000|207698400|321714688|54294700|151066496|243219200|289289312|433701696|171187392|141492000|88923504|82884496|71068800|41315400|82957696|158973504|198209904|172270304|50913000|211922208|335716288|273329792|256095808|153476800|568293504|1599324160|330150912|350723104|||118375104|277720192|261693696|76501696|274781600|273961088|470718688|439977696|149457696|319042688|636514880|682295680|673373184|||204451200|805309824||150509696|637782592|291954496|280620896|1231510016|93621104|116988496|233720304|247230800|56820300|39986500|305022912|111380800|217514096|206566496|71670800|138704608|226509200|306538816|209207904|57713500|125841104|80614496|32293200|17648600|35560200|86649296|28742400|32949400|49751700||59112300|47971900|42426400|52206000|49358000|27467600|66077700||44021800|23932700|42404300|54552900|59927700|96886000|49462600|179707104|57003900|64384100|115533104|62554600|72553504|40478500|62600200|45638400|41323800|35554000|38538500|29396700|42551700|19261900|41744300|31236500|31182400|||14387600|40171200|36930800|79869400|21855900|44263800|37257100|31471600|30297400|12896100|26551100|40184900|25768800|35306100|39254700|68182304||94316704|22223700|13778700|46698100|71855296|37191100|29774200|33040000|93990496|35919400|||29424000|44104200|56258500|124236600|23197900|16274000|21368400|80780896|47213000|59308100|21581000|90507600|133614000|220875808||22389000|48008200|74973696|59971300|45707600|21664000|64892800|59963800|51716300|57047700|57798200|44607100|70024800|66727700|111663000|53823100|101658496|101488304|161490000|150805104|153394400
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2569910|1941920|1219130|1782150|2680270|6343750||||3891060|1033270|2308910|1759080|946750|1420070|2426610|3620970|2422870|3456840|3215970|1903710|5563040|1534280|4345740|3673020|1017450|1536010|1550280|2197030|1791200|5198860|7398180|4594110|1845570|1234670|1471600|2029270|3587110|2307200|1939450|442890|459970|315550|935210|1376740|1559610|2217390|1513730|1021290|1153960|1544160|3838430||2078380|6040680|1113200|3600040|3664960|7214660|2691870|1965120|||2150130|3118730|419930|1025410|941500|960630|1760710|1927910|2005940|1031660|815310|1511160|1690910|3587600|2772090|5780490|1284060|4406560|6203580|1701070|3707430|3023710|10811610|7716550|4217350|1013740|3094450|1163840|1580080|1495040|1530910|3269290|2920850|7961750|1967720|733070|1089690|1165950||1693380|1185730|1076470|792650|728260|818160|1626060|2191040|2960410|1902010|1492640|1715890|1562120|638730|867110|2402870|2518770|817920|973440|315990|2177500|1649260|1756280|19699590|1187500|1188590|1427680|1156980|1125190|1628650|1565830|2391940|1963090|1327670|2667220|3886260|3490410|7675090|3438710|2072410|1736350|7083410|4342030|3167220|2702810||1822760|7197360|8361290|4956570|5244540|12610700|11053160|22548300|8530220|3864840|2808120|6277950|5409950|7255000|10528020|14366110|14241610|7239370|11476300|||11824120|7325200|11273520|12470660|3057520|6984870|3802570|8272850|14552280|4218290|18215680|39184160|22021760|2868650|8037790|14950940|30021140|42451480|1391990|2655800|3783010|3202760|3074110|1781300|1834540|2340890|3621990|1071500||1404980|2497870|2676170|1456700|3385060|4329730|2448020|771660|901470|267730|441700|1354560||||659960|1683530|700370|261450|336760|1889740|502450|679920|2068740|1475640|1103450|1674790|818080|231120|400060|547910|1229820|1851430|966840|1314610|600780|501380|460790|2594740|1075080|1732130|3817030|2345540|1135100|2308150|1365370|2052570|2865410|7968230|1599750|5594630|3251320|2719200|2749970
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|553830|687449|1644626|566948|627388|835443|928600|1042803|1108365|786277|1213959|546956|1586171|726659|863277|1355450|1076638|645015|1026467||473047|1196317|845541|1376171|634768|433757|732764|799463|1162896|628316|964580|415279|631611|1636788|700353|||1290043|1581031|2910535|2980597|3912236|4787508|3766928|4238172||6129527|4661583|2096785|1320622|960294|1044734|2070566|2254183|3063664|2054586|1539726|1505426|1862058|2669654|3538300|4077128|3801912|3970193|5004094|3281345|3715740|4195889|3232151|3060846|1136242|1800870|2018026|3141473|1765847|1917359|2835383|2310780|2059072|1184645|1573614|1890644|2705788|2351613|1685121|2097148|1782946|2135981|4782947|4816094|3742420|1068129|1719760|2944486|1185277|1800255|1810830|945278|1397788|1765088|1296460||754521|844722|866687|597522||112754|285526|890847|1875088|2112978|1703104||1312548|1190052|1200098|1965183|971439|3770364|3431082|2731507|2611845|2894434|4020975|7027391|973461|1898956|2205278|2691996|2600009|3160502|2133979|1847060|1784358|1933728|3859719|3941810|3402965|8381314|2815269|4049560|2600598|3236870|3400345|1435283|1912905|1764492|2323503|2960977|1925204|3098092|10559509|2123851|1493424|3029617|4052515|1912742|4017024|1302482|1550561|1123462|1837678|1530381|2149672|1818406|1996307|2058994|2237033|1244837|1634288|1503385||1822109|2869067|3292676|3460936|2779230|1905201|2758319|1211680|2554973|4074534|3665326|3326054|3470359|3816366|1709291|4735625|1670593|2372864|948097|582438|1203647|849834|1464404|1403137|2464265|5571357|2399902|1960494|1393926|1425075|4008182|4737218||4530924|6069054|2472435|1147829|1706901|1605577|1696675|2901847|2558697|836276|1755134|1306658|2392128|3895503|1395882|1746681|4359734|4097234|3368733|5104200|1587109|1862866|2737150|1440380|2069082|847365|2961662|2744171|3861688|1921354|1797325|5143898|2803596|3326498|3198306|8144195|4629244|3364658||4018683|3168009|5323008|2760762|4557596|3812271|7980776
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|36119|36354|39344|93874|108039|64498|33428|69099|48474|94591|34662|42234|98480|192451|140796||395760|166782|37638|75742|146754|41535|130453|64700|43997|84069|121149|84018|121944|88150|87300|139568|149779|148447|70369|||153581|129586|55345|58746|44390|120739|94349|73164|206793|381421|42923|96503|25404|49937|69452|105283|251232|180080|30045|118453|284948|120070|81491|70609|194161|197445|216368|120785|70458|332148|170227|103076|107621|56976|107722|86160|322557|161106|112218|102833|314576|409194|205956|134756|339383|132197|149013|93190|105277|83365|774773|191476|83851|15701|111781|67526|110360|134083|162629|95617|49282|86457|141517|60394||24095|45509|212345|||48850|93382|157285|144538|199414|217124|138127|190212|143359|109021|242117|245175|39757|144909|194898|185309|185382|350703|394090|162399|227552|476517|359105|371167|162727|172561|330253|189585|367942|374206|190436|451086|153505|582939|167420|237952|40855|81002|139728|411630|68916|176751|122192|86813|96461|205136|325808|118030|72053|213426|252433|569842|402856|166439|220915|118221|87565|58926|90937|285633|299470|98958|53361|128086|130776|121835|314926|173941|88374|274307|109228|227894|44047|126912|84287|29000|57105|368797|365751|65772|398297|204581|121315||139868|90965|121566|142366|107644|127765|297789|115674|89365|126818|249219|77696|240217|753911|36588|38753|97759|132183|95731|84335|295750|119550|140925|103345|95548|76069|238260|97151|165304|130850|99273|48275|123777|97671|31813|56086|188020|161847|200939|169472|63796|367727|128213|179565|110121|54381|317325|157804|589710|94329|321564|209071|216639|174765|128191|171512|216356|124167|793780|45055|215008
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|151164|148840|135918|370532|688780|415766|1107558||389190|414690|561578|701192|335232|431324|369402|556710|1160852|287624|234982|293006|281466|664620|285394||686622|307168|843678|497978||169528|407406|415096|259472|282782|747112|691612||583410|472414|489422||711454|553124|533764|1129698|1076544|921364|1358776|1026312|1121728|970202|423544||733324|839934|875222|989870|1607770|1674312|1395908|1207406|622184|791594|819056|418104|424358|322676|480704|3002076|1623358|733946|1002608|417924|485002|606658|2015928|208916|335762|246286|617964|437828|1112432|407020|727934||1010506|240392|376930|313478|648118|1037092|211938|459516|1453592|530600|1228924|3053776|889454|1525138|622694|1135176|1029826|1873308|788184|1126404|1014420||275324|380390|845702|587078|712392|392952|493680|1181526|684740|505180|298910|1542090|1321000|1770670|2192850|643040|579160|587130||1668370|200160|189660|270710|845700|381710|439110|297200|324800||462990|941180|378030|907590|255080|300560|702860|386570|995240|574490|569400|2159500|2306620|1049870|500550|755140|581810|443720|160650|678310|221250|268420|352930|1430110|137890|306580|236080|116400|341010|1299390||1080380|581250|1404610|1235400|322900|384480|464530|751820|571520|3328960|323510|713030|3066020|4168480|330690|530220|422840|946260|1362390|8548220|446950|359680|293200|474150|1482010|713100|618350|1116320|596210|1129280|347020|256630|300090|1204570|1849710|737700|165150|186300|465950|642670|1254870|882100|1042820|773040|703600|290940|302950|206570|730380|217120|447820|611230|618290|2445080|245500|917870|180720|376770|300210|1876950|167640|652820|788020|472140|920530|2698640|1018260|1783910|688960|446780|446310|2848540|570860|394260|463230|358610|281330|179100|213830|446380|203840|627510|897700|555120|715030
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|10328|10173|17204|21529|22678|34309|30293|35818|50239|36929|32383|29667|26705|46164|72382|49588||36015|42568|51800|107760|148511|112703|202383|74858|38691|16969|25441|74753|91596|58353|126386|90526|36370|15788|||15766|12896|8313|9407|7018|4391|3971|6786|9537|8427|12732|25194|19252|5744|7470|8072|12620|11854|11900|12534|9134|21150|28272||52838|65203|16226|18732|32676|16495|17409|15750||||||||5066|4326|5172|5063|9553|10620|9613|36731|8827|11255|20798|20532|29364|13702|21019|76161|28313|29767|13790|13673|9218|12254|16804|11544|16704||13227|24661|58551|25009|13171|18657|24537|54779|12382|12410|23009|17635|30091|20192|55840|50135|135405|71821|61778|137944|71669|37084|45343|47806|9882|20272|9242|23037|28186|6307|8268|3102|10387|3235|1657|2335|3812|1995|2856|3945|2539|3529|3678|6109|4748|6275|5108|3677|3518|3880|5083|2131|2854|3175|10255|22394|3617|2249|4830||2398|1745|3449|3379|||1850|2490|7110|7066|4962|2543|3401|4132|4422|10713|5686|3323|2743|3264|6217|8008|8026|23107|10925|9381|13826|13310|14962|7352|9524|2631|2669|2977|4873|15534|7256|13726|14782|3871|4782|4523|7931|7387|15188|15636|12096|12203|13118|53357|11231|7277|32879|14011|8521|5945|5320|6365|3482|9987|18384|7353|5455|7229|11431|12805|11354|23107|46415|36852|5713|5468|2787|2636|||3072|2595|3278|7841|4091|3800|9021|6365|17707|6676|5101|10895|29149|3451
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|105990712|78064160|87229336|57663920|39578892|28854256|49977024|41900824|29894078|75058336|22528532|18337134|19443888|17003018|13872508|17844316||22602368|18427264|20645700|21514270|76782928|61373876|51929404|90033272|57312896|36591980|8247959|12759496|10811858|15936225|19439100|17242332|30764784|27351548|||28960226|31433390|5255116|10368875|5246461|7293323|5240002|11200940|19409666|14203145|10329769|5915246|5372272|6554587|4353359|3729834|3066141|6715357|3327947|11136928|6360484|6712114|3171323||3888434|5829178|5900232|2968829|2592211|3097707|7119252|4625954||||||||1329299|1986320|1490408|1198804|1476302|2143335|1528924|1042774|1614936|2517371|1891463|2404786|4110399|2752851|5203496|8608634|11386431|7106204|26989218|6294600|2291364|3455781|3945214|4741000|3008552||1667233|2551698|7431731|8686552|2698034|2320830|3622195|14226200|15066666|6665316|1203549|2678440|3260312|1446116|2169586|1815853|3146230|3331866|1307280|1082662|567173|1205727|1081514|1673455|1088372|2361704|1486759|681113|1188594|1389100|776161|1421306|859743|897569|549280|1027457|1454771|1946039|795141|344798|427379|792051|645298|1248855|1003250|996171|712033|597519|920635|565728|716692|807163|285696|476997|534457|379696|694813|1113134|637736||1020964|582474|853451|1731148|||616704|837632|1236907|865855|1907907|1288567|1614615|962700|1041970|848212|1373069|980792|1400805|1972135|1323740|1150740|1319716|2606195|1227905|990392|1327477|1588239|2970904|1166272|777721|1113151|1605830|905163|1390761|2810008|1323625|1231610|1579052|1706652|817566|1034947|1550357|1466697|1291539|1555592|1304112|538984|1304549|770235|902098|1298863|3006974|1600866|1420442|663865|609492|1017054|861653|775057|618542|994028|845963|603224|1343222|1891385|2124706|2264000|3524693|4462493|3056492|2824606|1298319|1585192|||1650880|2494044|2416787|5409281|4299920|2011380|1447572|2608790|3401119|4239583|2968760|8405028|23676416|4565877
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|325701|1008026|2076956|258482|250898|231730|256437||143062|156294|140986|113646|92325|105169|224390|136059|166675|379714|506814|349261|135368|99866|75144||172906|194564|128391|124606||244988|293666|104712|164954|235581|167169|154023||139383|204073|329951||253012|258312|375089|747016|155423|322611|299487|138799|357770|434900|434321||315123|399475|402718|385060|384840|471415|481321|441246|235162|229577|113072|160643|266538|416840|312050|164941|496907|893256|568368|178204|491493|218849|361982|387769|744605|762143|930012|452817|340348|686353|211866||209924|570677|262383|538600|500571|339365|191201|406968|433606|918013|621852|1917277|1241560|1466153|370475|395542|173649|350084|695349|178932|151081||214489|155135|221944|258411|686112|116755|109284|184280|167982|195651|177451|156329|337449|238079|933327|642080|295894|260624||649303|179587|164585|159092|197433|142798|196396|118772|302260||203356|207511|299834|1141863|233549|209857|193360|313286|188732|331293|161669|255032|632045|285672|193868|347949|820070|282270|146785|154268|141711|491649|103787|455215|275190|125538|336936|375526|818373|148720||231584|336234|380144|389184|414544|393168|224281|542289|404884|646324|516836|1680992|1762001|812593|619171|367790|842765|636130|110966|343897|137515|186822|241284|538970|527895|982213|165065|315672|172778|274684|611961|280420|183324|219355|478490|754292|223960|211748|210859|275429|238352|578109|288602|279259|357792|364567|338933|332947|393692|700517|2024932|697780|448014|1002926|558564|457163|276682|402402|749003|518994|486968|1261068|691739|287419|175203|209026|181299|399290|331101|370837|262584|516514|936814|430539|664098|823227|916226|1592728|957593|387549|384810|213055|633866|861702|1022854
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|1350921|1512296|1169652|1766740|867953|890208|2162023|1966021|3358508|2114734|4496490|2874552|1415919|1698336|1395741||1693913|5799243|1573325|1074731|767501|360112|593641|1028069|695482|2151684|1713640|1287297|1183128|696432|668923|1852140|429427|482251|1522045|||817860|708634|558387|692873|1476029|2539584|1419081|1540736|624445|1287312|1320484|2851071|1184188|1617799|1255478|1587340|1532430|2511784|1783024|1649729|1534302|1624479|1608543|2443919|1853291|1782851|1723520|2119505|1064107|2683197|4566865|11611719|8996674|1532874|740102|1553550|1261044|683168|701864|1296310|1492562|2826726|2547572|2083204|3581242|2491023|2219876|2300312|1820158|920482|3318829|2581218|6604207|3981814|4666099|2037360|1876961|3327091|4356520|4155167|2609980||2163862|2697879|||1423662|2419617|2410311|||799364|1757560|2484767|2723207|1555336|2071906|1374190|1059717|2248290|2349145|5453752|1353988|2243789|2855316|917125|559400|847483|1715557|810771|755757|2260443|1436002|1344897|771281|660511|544204|934890|1579822|971717|2028104||3514667|4235906|892182|1108226|1404024|1251025|1335459|1039568|2306829|3034514|1254394|755139|1025125|1375405|1154457|1028922|1314962|1179270|1458472|976444|1080148|884097|724328|896449|670345|1343267|470883|568966|556028|331978|312046|746562|1050087|1347679|1580159|1148538|941265|1687245|583030|515622|955614|740225|1561863|1589444|1013357|1714956|597992|717414|1404860|750735|1441118|1209788|1423231|700604|553243|1095808|596441|926521|758908|655738|1468392|663324|1016604|863253|1503380|2011973|721190|1267659|1954472|1931234|2117620|3246193|3624695|6003816|1933904|1931405|1597366|2422707|2807431|1500916|3429053|2540043|2011592|1691253|997615|1252567|1958587|1874235|1013793|2346677|1909049|1950002|1061559|1828095|1123376|2834312|1557997|2458340|2159683|2835793|3191603|2938855|2890127|2583446|3793159|4464291|3621567|7121595||6457763|8904296|9807985|10336034
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|601999|238273|250484|109290|140494|137707|296394|655095|583825|281961|320670|776799|331767|317084|278003|226920|485322|431774|341707||180472|80747|229809|353804|136897|166102|154981|213342|203536|272471|302252|342242|842835|454746|247998|||525154|919716|458350|321827|642507|567241|295585|467404||1399440|376512|433494|296470|116465|309556|342950|320483|429605|588466|312836|186572|173359|169525|281897|485358|430141|305289|432427|270465|468111|448534|273383|243385|284736|164400|325221|316515|248982|431362|569467|163855|132774|453015|477597|1045705|112575|469293|271751|304704|574790|106698|205097|263422|288568|270232|391653|493981|192898|360911|300398|306876|270909|211478|297837||257049|136289|251764|443391||168440|220890|303067|352781|1255690|388225||387830|290995|352644|590524|436271|399841|850772|464875|1764998|2871130|1217121|1666769|2297828|390487|384440|488424|505439|1453522|534077|794696|5551669|400948|1761032|590540|1493672|452159|437934|318018|309981|421302|178590|387048|748680|458569|393941|200693|366185|675216|993761|291391|322253|211372|640814|328681|232149|293408|508006|240224|551059|441101|174904|503416|657034|488238|1435112|780822|1503381|1520053||2096199|724504|356836|1283454|1575707|560615|547723|874290|717168|472397|805989|1220153|347092|306506|968808|1112449|919246|1283011|548617|319060|319943|276483|242042|361565|423603|722672|1184007|948944|384414|1131395|630336|989291||420138|713899|731181|961087|1432150|2058677|699977|715386|388088|200897|1101088|699430|797306|976267|584523|301559|1262225|1380137|1804909|1457268|880112|327686|1113551|875669|745960|932007|1793531|2355393|1994703|520143|300051|892901|912726|360643|714897|3017389|923510|1031639||650304|954229|1051117|660518|582643|611926|2008699
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|1985042|2386574|2361227|2603965|2687601|2177983|3433239|2858256|3985138|3473430|1997380|2774663|2956892|2094211|4738896|2592383||4540992|1145371|3001782|2492295|1566713|4125865|3362101|2819742|3341157|7556445|9715839|2785621|2416492|2913675|4135083|3003313|2999128|3592947|||5072911|1396063|1726853|3113110|3115461|4820299|3815714|1662208|2007473|2873767|1626771|3196698|1941570|3410925|3835882|4248402|2196954|2592446|4086053|4230618|4185220|4660307|5264977||4849047|8462451|12415569|5734803|8486522|4763173|7198295|5921229||||||||3354358|2241357|5499036|6251664|6700261|8026143|4240530|3764831|5083930|6226562|6247363|5378381|7008280|3961307|4214642|8506743|9772961|14486105|8878298|7552833|11848880|12009566|17031196|18296968|9642322||3318129|6265959|3031682|5894177|2023166|1362200|2688553|3979788|1918005|2745351|6148860|4297529|2762062|2176549|7773363|7797860|13636948|4323013|4233165|2381108|2601865|3841866|5720648|2343231|1976077|2029717|4212845|2741207|3935966|8370152|3378445|5844936|9554691|15673605|18183238|6558500|3788481|9650382|9668647|4381041|1608752|1618879|593728|924555|814882|915376|1045339|814252|650706|972210|1194690|1254962|1895031|1100656|2015097|1825564|2137621|2329895|1641303||1502799|1633332|5918756|876400|||902170|1881930|2174579|2527617|1716354|3147990|2369612|1218969|1435410|1294700|1900619|835332|1825297|1191555|1152695|1849761|1034299|2185722|1869478|1541908|1594176|1892209|2874631|3379136|2392852|1074034|1583457|3768733|3601845|4687695|2658792|2133608|1886990|1806614|1419014|1854436|1820986|1929754|2589007|3879340|4442247|6175619|5385121|2216814|1675933|3084304|9833171|5698457|6193592|3577625|4724340|6145756|5454122|8058454|7552393|8747790|7432704|5096240|8021447|12695051|16246129|17121824|8335903|9488509|6710173|5916813|8809468|11971244|||15320433|8903665|1266984|4023331|727035|526885|775622|1073939|1384705|1692495|948984|2684450|2968242|2671654
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|382565|249116|182042|192195|240088|270750|194242||225729|302239|154972|93816|78949|119045|96500|134846|156110|190273|163286|150352|195789|198256|291830||193557|407825|104336|238018||165835|247374|207749|313691|354451|411917|572007||126328|279407|269451||258896|506744|575949|202306|295933|220417|322973|76627|148613|183871|325531||200185|485316|792543|394710|151970|337263|328514|125464|189528|224641|70534|254046|209476|320148|133382|241516|312277|241838|439244|1206824|917245|249583|592965|309222|859705|833121|405756|418990|250324|649094|661104||780623|1991841|2372892|502566|504243|381605|267657|144937|264788|508522|435389|394185|526207|203117|348631|390819|327433|297321|170105|622067|293719||399181|798296|557410|521278|425946|523911|180448|319561|151505|189740|194376|316665|417350|413437|235794|244562|446549|855149||532027|388095|174292|352431|109128|209593|308412|152150|571629||750197|319359|153579|269212|570725|915391|662301|121202|230925|648859|310795|221218|590532|531216|331300|280668|512421|797878|2042415|1625784|1224076|606556|599453|522285|205449|84150|95030|96817|213160|254809||247830|416455|1480634|210150|145588|132618|574857|747683|111143|347724|134787|293755|317258|2013497|697940|100885|212206|81303|118694|76982|60742|105803|730608|200770|168020|208913|714481|420894|1453370|435361|564853|539691|353331|84828|128464|151299|133094|717867|103534|225078|306573|151588|194879|164886|166445|489227|221004|1085383|894576|977375|76952|79370|99748|73425|134949|156958|83077|338333|83914|81711|493044|915910|836400|156855|231673|179807|215752|204258|162853|744924|167026|356030|659005|1058440|1283188|296017|921231|175176|208549|426843|223583|196633|390212|444971|566086
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|670200|690600|1071700|2055700|939600|832100|655600|866400|1502700|1278200|1559800|559200|927400|920100|879200|991800|1713200|1031700|908600|1173900|1061300|775500|1622500||2052000|865700|1109600|1085800|967100|760400|886900|1364200|840700|1011400|1001700|697300||1447200|1631800|1828400|1856200|1758100|2662300|1082200|1003200|1222500|1708100|998400|2066400|1629400|1364900|1104300|1029700|978100|888000|1059000|2439400|2185600|1633800|1456000|1823100|1240700|1290400|1676700|2416200|2315900|1539000|1983100|1060300|||1182300|1593000|2193900|2615800|2554300|2860300|1902900|814400|1251700|1138800|853000|1479200|1008900|1414600||1233500|1173400|1039900|1900900|663200|1314700|883200|1324600|2459300|2369000|2634300|3608800|2068700|898700|868400|||922200|596100|510700|||701200|827000|825200|1474900|886300|954300|742500|1365700|1128500|736100|688200|947800|660000|1141300|1317700|919400|1184200|2028000|1560700|464400|1429500|1386100|1324200|651800|590800|1059200|2552800|756200|881300|1286300|1082600|3513200|1364100|577300|699800|683600|769000||972800|896100|2008300|830800|693200|628800|1088900|654700|670100|1052600|649600|795500|1193000|1563700||747800|984200|807100|1470500|922300|653500|747600|684000|811500|950800|544700|792300|812000|537200|928600|854900|707500|982600|1928600|913200|670900|1317600|958500|1371100||1358700|1345000|1025600|4120100|1233600|1397500|751200|855100|968200|1139300|2106900|2111800|7811600|2165800|1342200|2961700|3084900|2628700|3386900|3066900|3937900|779100|1088800|1593400|825500|946400|1128100|1090600|751200|711400|754900|810300|910000|1291400|1608000|885600|1017600|1473100|1592300|1612900|1177900|2233300|1107000|1821400|1470400|1076400|2156100|2953800|5299600|1514100|3045400|920300|905900|1845200|1508500|1752500|2499800|1106400|850700|996400|1137200||1837500|1694700|1500600|3034600
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|314504|361139|218983|510434|544673|1102086|879769|1111170|363288|481033|631095|308530|475641|337611|772428|796229|629720|574301|359548||252518|1260069|222769|1020862|749108|460440|1069773|340690|895634|1487727|982028|1552307|758618|1320193|997594|||493184|461913|693175|872962|878249|912100|929642|669391||5548216|1538207|853368|1731055|1296567|761521|1364417|1611115|2082624|697118|747774|990732|2086524|988496|808117|680552|1560638|587569|885261|913742|458302|1551671|667081|824503|272928|350644|927307|983042|683341|1211264|892335|1013116|2030722|1813862|1442948|677939|780524|704164|705019|680041|775039|352510|825401|994876|578669|462098|792062|379874|1757384|519657|461553|1163390|594144|750269|618507||143584|473022|297143|237850||13164|76456|254361|146985|460488|344897||208165|100367|465491|400214|824088|511822|891389|570085|1179726|1443603|484779|458367|135308|119048|243552|304017|136981|171541|256836|324381|1252183|500544|497601|233730|363211|249230|298018|275370|628540|352579|549942|353922|378167|339710|578666|446777|966034|1139046|628185|958140|765870|540340|1012102|1110657|1784382|790816|609704|643859|339616|321252|388465|456965|478639|549782|396996|438867|941035|461382||571670|556775|578819|482757|284712|486681|668404|187979|775819|1023165|247755|404383|440138|650915|754098|571296|242622|280412|492095|645672|850313|483123|196344|562078|362039|635521|982561|1147123|289529|215119|220391|421791||552429|368778|555587|408694|280589|689617|247455|270055|340275|298256|277235|261253|278872|114378|223657|227032|200553|337805|291344|136905|37223|148108|121471|74162|88642|49693|126461|88715|81972|294029|206392|514629|168041|256893|84513|695268|177060|210355||222070|175418|248785|246421|152686|457513|325521
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|1012760|549808|574460|354672|824802|252922|921187|728756|559559|1206164|1091009|849871|764415|393519|689130|942767|1188681|569559|494369||621285|806758|2076769|1717728|1198321|337576|238898|870788|783334|389285|1830712|3116828|1171163|463504|344377|||1088323|428766|486838|466652|367329|779089|1104493|1149213||2265878|1860042|1957284|1201591|766663|3121859|1096228|876006|2918714|1010998|886594|1209139|887497|1081598|1271362|1440462|1466837|1585038|1335546|1979509|2215814|1759228|968902|1114804|1029730|1326430|2510559|558092|511958|1170176|2147114|847048|1256658|1169344|1640846|1603108|2070868|1387655|974678|784472|759094|943452|695633|1629705|1485609|663057|1563595|756588|658699|887288|884803|902029|1000224|983402|519183||345912|329563|517035|743546||297053|402195|1078443|1301400|1599521|1073799||450619|594705|635117|1396654|1574527|2302464|1887555|1596397|1947830|1691729|1683972|2871282|1430276|352053|1053375|1733982|866596|1386548|1343802|2565886|1555316|1331360|827001|1232288|2065975|3279002|2255454|1132008|1701515|1472844|1117570|1249231|1916187|1953570|1633896|1554359|769326|2110486|5813936|4464759|1926568|1172996|2297983|1998446|2742030|2876077|2158613|3467411|4580839|1778964|2045902|990670|1079403|1443353|1941134|1623659|2786748|672474||1402210|2016704|1524590|2650158|2518101|1762294|2071658|1553034|1733533|7853204|5140473|3960843|1357046|2281014|1835861|3202624|7077864|40636928|4968351|5917898|4117750|3591148|3226629|2648443|3115637|2553225|2658969|3313890|1898094|3174999|2200316|1565067||1736157|2991263|3246394|6123938|3192886|3182435|2907973|2927442|1699000|1774295|2012171|1697165|1935740|1645565|1277802|1119854|2816919|2816919|1774250|1563387|2555967|1953697|1676731|1373487|1071971|1294690|1517154|1337668|1384380|1281929|1250710|2058935|1060751|1546494|2235404|6450434|1150292|1901120||3837905|1082368|1377547|1853350|2226624|2356593|4719654
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|622781|195027|310594|330972|429067|910214|361525|577673|1289904|427909|251339|203889|276136|281908|805206|438211||315877|288652|250578|315686|352748|681266|735140|739316|531726|316622|419701|323977|337933|392411|324941|281870|436954|618512|||350853|499636|576322|704684|735283|984728|629438|596950|1807154|968680|278459|448166|192207|270207|188653|327756|172218|307477|359379|293909|275030|380376|167795||605654|527596|411121|291791|235520|166177|380952|288089||||||||191893|179414|169086|198424|210348|404445|416230|274327|259687|183351|289304|316765|527674|119829|300387|386952|185864|646028|100885|151010|274951|210416|387083|112680|325250||311294|428798|134602|191170|101811|156877|137888|115142|149263|321402|386300|409776|378650|143112|304105|238562|502182|211475|145979|245343|180905|307955|266880|203115|372503|123069|104971|115637|241262|160573|141037|268230|241224|398845|102771|181235|350114|248347|290797|111689|160505|209744|194379|178091|267732|151026|219467|278802|277599|587381|1985240|242417|177193|193680|274859|146222|347590|280961|111273||99515|191051|167236|166166|||272595|287725|279450|193197|401003|222615|114095|273240|301146|188329|246788|208521|182911|85071|66805|153579|103901|142051|208200|175956|117325|268132|367846|153965|270015|184146|85418|92990|199881|353712|185060|126770|76951|142732|102431|116497|184085|124371|155221|180361|142430|147962|385695|158117|313144|288281|313526|251940|396422|660365|461287|453295|332418|223302|597177|279999|222684|206272|354717|220900|290390|498466|329405|289485|273560|158407|432543|509788|||374954|460026|944211|749608|575076|601674|414839|569710|356246|185057|153245|227312|219935|115437
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|2005041|2399924|2921714|4814299|4489954|7054523|4839721|9050912|11946289|6900933|4677784|1788635|2792735|3588626|7718887|6738452||9947591|12090166|3171240|3130615|6417504|8768998|4577545|4484708|6013753|4632901|2597059|5168385|3631273|3257578|2281229|2534844|2338444|4141664|||4780205|4611838|2276866|3110752|2793250|5151449|2275901|1876270|2194507|3706135|1611995|1728125|1952562|1985562|1921806|5095797|4413672|6654169|11199672|3538000|6085371|3192368|1818730||2716798|1958320|2591496|3321043|4437936|4492323|2823768|3015307||||||||1701207|799751|1525120|2943403|2662603|1853512|2188924|2103766|2163079|2460069|2833274|2472521|4659636|2233001|3194940|4544068|2374557|3541241|3824139|4868726|3578801|4219452|5295868|7094058|11085171||4538648|4279135|11616553|14585410|8549272|1093721|1052477|2809460|1521847|2360241|2125352|2298263|2489947|2553995|4141124|7542503|1206718|1402204|2126274|2658430|1673022|1775516|1270692|2839069|1316671|1326547|1579311|1649062|2229737|1370514|1168995|1271023|2889168|3244879|3291310|1876816|2227974|2442776|1348269|1034690|1032184|1166522|1319686|1956896|1907490|1199439|2628752|1776987|2562678|1073126|4460474|1900599|2026305|2390285|1191140|945593|2196281|2690528|3514768||3268259|3059859|3466205|2050199|||2136554|1577081|1391873|2570348|4203766|2214184|1843498|1666183|2041223|1801987|1354531|1648609|1797714|2569782|1302307|2941352|2644182|2859139|4031189|8137504|3001601|4702989|7373187|9691082|8910661|5390652|5095804|2383016|3563391|7249851|4711997|4537634|6417286|3012911|2909761|2074399|2434821|3204908|1977600|1618840|1441500|1274650|1592750|1631480|1429560|1339560|3327510|2501890|2702830|1621120|2580170|3797370|3510660|4168360|6688040|6897710|5112460|5553860|2136870|2314010|2424240|2740670|2313610|3274140|1735600|2027540|1018620|1492340|||1292510|882840|1362340|3014070|3277050|2872150|1684590|1865150|2655860|3464490|2459010|2507390|3771730|2611880
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|70650|228096|421337|235043|812227|270046|228750||116426|234231|260371|194428|278286|425977|616695|242733|235198|1078424|226249|546832|388797|838787|227885||109907|139752|95888|153641||195807|150105|203019|377409|300257|280578|241274||496762|168498|424910||230659|976345|231319|601605|609156|2501456|705587|744246|1497001|1791111|1106751||540465|370276|459970|504116|325824|642158|477470|501040|490389|455006|426875|1402580|2335802|384210|333102|360993|358058|208159|313418|418381|462001|586978|750451|1986145|1330285|917653|1528694|977668|1203800|3067353|6437358||3276428|7502652|850068|299464|337653|346946|493015|589271|213134|466799|179709|344400|503208|353262|727999|386881|116240|136703|199644|235595|621503||300866|643503|855233|660840|392624|868347|930404|2427053|2104999|706888|370913|542193|250512|333514|374925|522204|265635|517615||1473651|318060|232050|512216|834553|934779|1118907|290648|664968||210908|256716|1047198|488672|700680|188621|166122|224089|237554|287472|430209|414943|396142|415374|442025|1209506|1448763|1310481|953598|897608|3027553|483323|441941|1211706|298237|327798|1513562|266776|350587|305002||310215|178055|163410|218493|250023|328814|458410|528997|1154729|468117|531645|671700|770331|1378358|350594|334166|412662|716166|164012|171093|167932|293058|234604|759472|525390|1537301|385710|325269|408920|306146|254440|347389|578933|2684917|550222|428372|422163|778626|863102|425757|646978|1409263|217022|406978|396123|395156|348943|679451|579353|937364|1198938|372556|552274|811530|4180767|3203899|1229397|1232616|1342141|995986|526285|380404|727138|588430|631470|602462|3270928|1180476|1397549|1855928|3654267|4058239|3895063|695420|648739|382974|1021750|598012|323811|549642|680744|585614|991757|769392|1945363
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|218400|680700|694200|2924400|2920200|1126200|||269100|1093500|283500|530100|592200|2287200|254100|885900|2077200||689100|711300|2412900|1235700|1578000|3202800|1068300|547200|1332900|2807400|852300|559500|1028400|2328300|285600|423900|428100|284400|232500|2766900|948000|417900|1669200|344100|128700|4524000|2866800|624300|409800|1470600|2406900|1390200|3021600|911400|285600|853800|1468500|1061400|846000|1400700|2756400|903600|869400|3355500|3354600|3570300|1025100|2023200|2865000|2466300|861300|542400|1134900||275700|2301000|1326000|1693500|2258700|5783110|3282000|1303500||2388000||1849800|1810800|1017300|790500|1084500|201900|1561500|1925100|1906800|1426200|2419800|2277300|1324800|969300|740700|1416600|1536600|1704300||495900|857400|1166400|259800||935700|394500|1305600|2184600|1509600|413100|2281500|1944300|2232600|1066500|2244000|4505400|973800|1179900|2113800|5572210|3428700|1402800|4906800|2509500|1543200|762600|2220000|2917200|5161810|984900|1950300|3086100|3697800|704100|1276200|1805400|2564700|1549800|705600|1365300|1687500|942600|549300|1599900||302400|642000|1089000|1502700|3300000|1945500|3192300|3262800|3286200|2113800|3584400|1859700|234600|516900|1537200|741300|791100|2003100|75300|1965300|1665600|2837400|618900|3228600|3708900|4050600|1011900|5091310|2455800|2226900||3078000|1318800|3426300|6687910|7419310|3676500|1585800|4263000|3360000|1714500|4303500||969000|660900|3607500|2415000|3212400|3357300||210300|2143500|1264500|654300|1180200|569700|3555600|546900|1049100|1435500|3441000|138000|3145200||1543500|1798800|3373200|3921000|3591300|5827510|1149300|967500|416100|3690600|837600|3111600|2874300|2543400|6580810|1623900|5388310|1136700|3741900|999300|8010310|1147200|3125400|1292400|2401200|1979700|1624500|1889700|5538010|4146300|6348310|4060500|1710000|2319300|2340000|9101710|2700300|5731210||2792700
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|1099611|2269556|269505|496334|1114173|1949087|2110707|1081881|1371938|793325|797845|459046|542171|759310|900677|1359507||2350565|876829|941774|1296761|688709|557665|809799|436254|347087|712329|397660|509674|783614|721970|766352|831992|377072|624964|||974888|477740|630459|358568|283439|483419|304470|321791|1102978|747385|486744|563184|1068540|341464|481896|420474|795805|1090693|635214|687138|958752|586357|856275||782430|990780|1144325|1146507|1621453|1689910|2507136|827898||||||||807980|382611|528230|355596|264750|792622|630544|362953|448313|605155|1288096|653301|789003|436002|641490|886550|704397|1288038|1564787|1308785|1638040|3017587|3801608|943476|1638739||532094|200774|516484|375347|338960|1206030|1460080|988683|1275206|1398872|1794836|1167234|1919283|891852|994041|1536638|2862624|1408627|606356|652723|672840|888045|2047355|556880|938466|1172382|3696273|4660348|630483|977760|1871695|699499|720417|1484415|785156|1021327|1672180|851534|1225067|598976|488018|491680|631564|1192441|1251846|761543|559727|507593|618947|573409|753755|851198|1288737|918798|1351714|1547883|1094776|1966258|1678765||3350748|858539|1187570|1001256|||2767453|5518008|2122564|5306428|3365397|2996434|539104|281442|373329|810233|868399|1159396|1035179|700831|442211|658800|342213|537620|834179|835665|508160|571471|1058175|2375225|1272143|716181|810256|1678424|1259404|1452943|880259|646540|503500|650170|1572109|1254037|2003201|1047486|558990|1061262|1843812|446835|645439|660398|1317150|1337772|1379878|1447300|1383848|537548|850202|1457998|1392671|1064897|1596071|3261954|2609054|3277306|3785089|3499861|3660757|1968818|2627240|1044639|1026167|898492|900336|969221|||801406|1972240|2127155|1457876|2300499|1342865|914669|1572641|2348162|2832187|1696832|3019124|1137003|1917583
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|185716|791051|346822|317400|282856|118464|212054|1381820|222948|687712|1603626|1905382|668681|555623|77210|434781|93860|367256|179499|395670|373406|230140|117685|149547|279685|361816|225342|180334|101946|107042|48591|154043|555343|61252|75137|220918|||396123|204202|299565|105846|280659|196687|230715|102367|2068168|362955|331704|323943||303313|376520|178991|305674|234665|288170|967120|296079|627830|464586|253448|300392|1142449|485352|393129|439848|207645|676148|180620|126849|1436910|461285|208349|486520|364060|140089|386560|536857|484864||453437|272602|762445|929875|245989|317250|248072|381391|167538|164808|331238|587630|386004|498178|239988|271894|463372|687532|481092|226712||155114|89449|245700|184176||25884|378559|382414|278915|615699|527992|1178866|1378132|967350|376592|434232|404942|343637|343815|2102074|810554|354616|485648|885528|147993|225129|335915|422235|422164|374264|5577943|2096378|356059||123523|205046|385754|246601|241121|186836|206636|469196|254667||355346|209229|739088|174938|583156|652565|560979|632819|661119|394213|454331|736697|584969|729541|723657|164829|619976|780214|280226|304911|587690|535733|916877|254472|307672|273225|795135|389119|673877|290347|9741949|265096||458700|441325|417602|298071|525024|471275|162631|332317|286748|835826|621913|262601|125138|86470|135427|215878|96877|77993|255240|262742|292458|555197|546282|258744|271116|1103029|372004|462066|281380|357208|132551|316692|401870|426315|605099|32510|296233|224079|439639|173689|279445|155487|1364543|702185|492684|155601|290829|348540|692801|637179|409117|423875|49824|834381|1040131|354948|267291|471008|264433|264762|362061|396830|713931|1899581|398970|2303941|529626|699339|703692|37140|327184|414538|2030549
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|7342680|12370120|17804920|18508000|7408650|16275100|10404720|11903000|16827130|20985770|13134930|10662370|12907910|17535140|16859780|16946150||19491930|13110460|13259020|13326910|16906660|33208490|10295390|11796770|21992410|18839940|11521550|25809330|10592290|16548880|17389490|20137870|8813170|9066490|||11488030|8618160|11070040|21316460|21329450|9927760|26094530|15460350|6497270|12430940|4340410|4083650|6927710|4502110|5599830|8156620|7170210|16597420|17377010|11380480|17252030|10223150|5504140||5389720|4335910|4698010|10650400|5727010|6136170|7443650|4461550||||||||2743910|3327300|2476510|3021920|2971350|4041720|3927800|2471580|3763630|3551310|6430370|5608890|7991010|4280980|4279970|4448510|3415170|8681000|6184030|5313180|5789010|5892940|9726330|13080170|13389270||5901760|13939950|14363320|5820360|6957310|9300810|9060690|34651192|27602810|9800850|6660760|8748440|11554220|4261390|5362960|10140220|4191060|2753900|3879400|2938210|4116390|5075950|5387740|17018970|9443740|3815570|6114700|3157760|5013830|5441730|3875230|6447310|12487100|3054730|2942310|3745220|3512300|3942450|7926390|4361530|3234930|5293090|1840050|2640410|5046680|4213850|11353060|3092980|2248020|2524690|3881430|2900140|3289460|3038160|3366810|1569200|3016980|2401650|3801500||3183880|2480050|2459410|2687250|||2445290|2321550|3023230|5268470|6143290|4800920|5662600|6924880|6823950|8446000|8731430|6440870|6723810|14178500|11521680|14823140|15008680|20048250|14306040|8729340|9891910|4325480|6871270|1480440|1753020|1032240|1555810|1754520|2206870|2777850|2358230|2676180|4268400|2433670|990240|2531910|2867180|1893010|1280930|1375120|1455400|1288320|2826380|991080|914270|1466900|2036020|1419680|1817020|2179700|2108760|2064040|485160|1097940|1165490|711580|675450|536480|1173800|771790|777190|1466710|1620180|1450050|2902060|2114590|1047670|1049020|||881850|1484470|1967060|2038230|1129500|1488430|3587070|3466880|5437080|4666040|3167740|1321570|1426470|925020
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|305939008||232444000|230564000|350548992|243608000|360499008|207110000|385344992|129310000|344278016|74558000|228370000|162482000|386710016|196098000|474519008|109608000|271814016|280542016|240820000|253696992|134918000|199403008|82355000|162724000|181286000|79025000|270024992|106344000|2707467008|89858000|319179008|49568000|308048992|57130000|0|313840000|106982000|319192992|158919008|258192992|57837000|189864000|71437000|218707008|199668000|332715008|47764000|277144992|37809000|320249984|116363000|308244992|97860000|283808992|48794000|232455008|200811008|202196000|273559008|162998000|258843008|251818000|234584000|160895008|286012000|159184000|341356000|236523008|263496992|124095000|226888000|85518000|234374000|100928000|270022016|70672000|290324992|182028992|272320000|94408000|277158016|268972000|268679008|130756000|117440000|88595000|164508000|107810000|196283008|207315008|132707000|170658000|64969000|122957000|106764000|198228992|43683000|115678000|201868992||0|162760992|142354000|277430016||92407000|130231000|148164000|176548000|153919008|218694000|86623000|271819008|303748000|174214000|214516992|283503008||174714000|304459008|301484992|337740000|187160992|350833984|89091000|146179008|129199000|142022000|86730000|96594000|76076000|75466000|94862000|67283000|204922000|90642000|208764000|226480992|237560000|67258000|211688992|42916000|261524000|55520000|277950016|113618000|217131008|97818000|202368000|98183000|152046000|330844000|142818000|101727000|206792992|99556000|259184000|40469000||122983000|18497000|142103008|64053000|93315000|85755000|89028000|57187000|58265000|88542000|316216000|197968992|110256000|138380000|247515008||79155000|124854000|32333000|58222000|130841000|7959000|9185000|20548000|44010000|38975000|7695000|43283000|48746000|39375000|38540000|104651000|16236000|50974000|23626000|420758016|520222016|446606016|114197000|33490000|79383000|18048000|15872000|44582000|36526000|92134000|11884000|4418000|34965000|72455000|161852000|14999000|7560000|23359000|23902000|8125000|29463000|22515000|36595000|33883000|50610000||32969000|23644000|10773000|22872000|149284992|15461000|10401000|69311000|10643000|111202000|4665000|17584000||10451000|17058000|6786000|28893000|5534000|66664000|15700000|253007008|41790000|45744000|13445000|14888000|13020000|79002000|104524000|88175000
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|129070|561503|148628|170111|240564|165405|104719||138700|109362|45250|56940|86487|100252|267177|159460|261423|78013|61700|387643|473981|93662|70880||57199|202817|157287|140356||154452|160804|119231|200939|575912|139984|181212||92433|215969|570886||104254|96388|234013|57367|127715|350096|34401|38857|53047|60028|218316||73785|31007|41729|89463|128064|174433|72351|124116|223517|300454|70157|143169|262560|57978|175049|332415|595187|205105|47863|92112|106404|136455|41686|21613|74820|140310|148800|272753|208283|125186|118891||93657|85026|22176|105972|132046|244113|168536|158656|414971|505357|573932|718377|112241|227096|126708|92216|80602|140261|220668|246531|222618||45546|68318|269309|460798|364654|154751|92870|97041|358027|201355|250284|373210|283988|185681|241977|734917|2577813|232606||743254|206375|211069|334139|149715|411173|187592|233381|293706||294458|879390|672048|1724767|66954|122561|125042|80279|71651|69001|180723|135468|143998|129027|119934|129618|111199|138560|130642|194770|55520|577648|184593|88062|165230|90316|208771|555671|76232|147828||399379|343744|257329|477219|64313|388014|341188|421356|354408|274334|62890|166675|154060|234909|81957|176111|182480|134213|124147|83930|244382|280308|346460|1040149|421876|587747|507160|11986030|353060|532304|161620|116559|124946|208877|461487|315799|84650|150069|42713|69703|70020|70551|106534|171707|117026|167353|96718|14828|463474|45253|88000|37495|41011|71569|22502|35192|58427|93751|246579|207315|112527|48924|126890|64037|60206|405137|115044|124986|31255|73191|42482|55471|34482|60064|226973|51681|51764|55386|70227|233667|95974|108768|54758|120166|483453
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|5445390|2869520|3620360|4529810|5957170|12394130|6465630|8693440|16413950|9328100|4857230|3950580|5696320|5700140|12704130|10406560||27242640|18198160|4364270|5935500|4630790|12012580|11466720|11758620|7273440|4652540|3521350|7814050|8558110|7246260|6427470|5093240|4721950|6087290|||6665550|5693130|6078620|5373200|6571970|8126160|8272490|8770170|7103600|5743590|5791830|5404380|6157180|7031500|9218710|12509330|13353240|29361130|4103230|3984300|4329620|3375700|8450110||8833940|4837410|10047820|22131040|8865400|4191540|3931050|6122920||||||||2669810|1805540|2541460|2606600|4373440|4479120|3427050|4180350|2758970|3614140|3067830|4423960|6774180|4421180|4243450|10280550|7953500|4914110|6731080|10430230|5793990|3979300|7248900|4043550|4026840||5297300|6455120|5477530|3533030|3349180|2730060|2844950|4630510|6174890|5563490|4897410|5388870|7896890|4425870|9872420|18256010|15398990|47190080|23790190|5909700|5943250|4956300|4633980|5345300|3669290|3291750|4677660|7423850|9080200|2265870|2907550|2619240|4004810|7325870|4168440|3151860|5770800|3651360|2929220|3655700|1905760|1391320|2002440|2127330|2078500|2138400|2083070|2365140|1750660|2355530|2052020|7100700|3532370|2273910|2700090|2096630|3043260|4284450|4129490||3304230|3341960|1820180|2294590|||3198290|2192870|1972030|3895910|5530480|4331300|3317870|2481240|2243300|1893070|2474400|3712260|2333550|4942090|9205720|2316090|2090720|3698440|3920990|3780920|2710620|2418170|3347170|3457780|4017850|8912380|2796290|3129880|3957780|10904390|6046520|3313740|4100700|4003320|13219400|11544790|3037300|2254890|2840120|3039630|2875500|2480860|3590520|3765100|3069430|4445370|6330540|9050570|12632460|4862760|6908660|4978170|4234270|10916650|4927070|14058410|24005620|27428030|23498420|13345900|10167860|18217600|17415190|17813070|15181070|11191150|12682370|10940490|||11082460|5590390|6548420|16429450|6308530|7180840|8791590|9801700|13101990|15510730|28149590|8765090|14944780|9437080
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|1334377|2429690|2747578|2322157|2366445|3852822|3457822|3208012|6516810|4593564|3015616|1976164|1849120|2556082|3413484|2060802||4162735|6634328|4446306|1705415|2722712|1876886|1475341|2035292|2868896|1480233|1499837|1973321|3021620|2543466|2018500|1460950|2575790|1785934|||1033654|1837458|1101481|1216759|1321690|2232119|1180779|1427631|1491039|2155118|1564468|2108088|854409|1192934|916846|1721988|1179125|2438741|1801774|1241887|2715984|1873502|2138954||2837550|4329743|4592745|8616095|1863528|1106676|1407090|1968131||||||||1089268|1204386|1268714|1299214|514568|1720335|1455447|1554462|1020831|929156|2533580|676996|3167236|760642|934119|1639429|1067605|1750761|1315661|2446706|2659745|4058437|3018429|1046693|1007781||2444807|2569145|817349|1012465|770100|2245074|2930652|2983377|3379693|4424328|1225999|2398630|1620516|1009411|1152558|2136006|1863254|2661076|1157726|1620501|2086667|2073456|1189824|3208087|897956|978803|1046866|3166833|1280030|812812|1175763|946444|933630|2072184|1416717|1828555|2058867|2250353|1217642|879903|802380|1507097|1133169|2371271|2013184|2883606|6241851|2575859|1672033|1244020|2673344|2392732|1380896|1923413|1604906|1898161|1366759|962040|2851941||1341321|2523026|931311|748749|||512195|1132628|405210|1301724|3183134|1199912|1310189|1021702|1095255|552119|746227|986758|901768|798242|1304456|1192117|746326|591845|938085|1138308|1541884|1099182|921724|820884|636698|1031277|1014746|1592924|2596489|3446164|2291796|1226683|1000080|1419141|2044758|2334472|1555876|1115733|1610322|2062554|4538689|1516824|1934286|2181662|1786474|3082362|804363|1044236|1229983|1430180|1863734|3562752|1914540|1232123|1307111|1665159|1784761|2038303|2371459|1520850|2487634|2020909|3253672|3669620|3083250|3274845|3973024|11066051|||14488415|16569387|14170503|15409112|7401501|7565134|4099470|4924019|5256592|5909192|7411399|10493345|14568807|1610066
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1422311|904880|1405953|2198391|3475083|841358||||1271234|6438653|19071710|2014516|11481593|7719939|2650163|1314295|4348743|1423009|1231193|5995411|584881|950735|325119|210080|1471814|5629978|1415278|49873|172745|926296|441343|766548|4507510|40693|995475|706471|14362664|2926005|2379797|2174648|420526|758758|47676|3021303|391087|65086|1813321|395281|863536|453114|976148|498676|2781216|1796792|297141||153289|1048845|241776|396615|239592|904541|2100465|361233|589453|244916|465348|664319|64278|2519722|4390132|252224|12146283||2305979|2599249|1043186|1075813|1031352|2008665|757670|1790781|3258083|1014553|1018129|1843539|1658079|41469|323851|1129823|60000|817773|2152341|2707001|2074858|1401693|636307|355695|487833|1068101|53710|708725|1680492|1238357|772184|288401|80000|165463|53143|2177475|2879556||7580987|3091024|612172|6464550|1061952|201250|1482401|1896137|4755841|2175036|3139391|1359417|2009137|1615412|399753|1014054|747375|776404|371445|1346413|1361690|1195447|859636|2896052|936836|174220|1226316|2127456|357284|1878962|303816|3025365|1104051|718377|580219|1994464|1127201|187296|557185|777041|1404672|168794|11658103|5073719|2444781|1185240|1876435|659918|166310|212005|1105533|537053|162133|179105|314667|812091|1070134|1914866|1209357|774501|4203462|1382608|1260063|260486|884051|3177770|1658464|1067274|506504|1696289|641958|582916|593321|1444889|1140217|902825|1643584|1189632|989777|132151|1514549|230140|617435|893253|802451|172216|1855809|1325845|944064|235169|1203830|497438|823367|232526|2743902|1146367|||||7090777|1072967|1619145|3870908|835270|1349695|3007472|3188170|1798230|5607697|978266|2178587|406745|1275949|1476001|67587912|30521956|5556460|697935|8087407|8750176|9416015|4405587|5395724|4514067|3991219|4939748|3499406|3899676|3562629|1973522|4125056|5707298|821565|3367158|1380221|3168569|165408|1535551
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|382393|710488|774027|449481|873212|1080573|1340549|726743|466424|836985|1174110|912113|315752|345210|540285|485130|322688|371753|887837|910343|680509|460469|247314|432348|505213|459575|777064|351034|572170|450584|542370|433386|264223|682798|474255|256425||214792|313167|362533|222180|442712|494914|566989|366592|320946|286096|434437|528090|540803|920146|757782|780622|1230000|1039791|1162227|985890|1294431|559301|558828|509546|1228500|1024504|875748|1460710|1071815|1012175|1720316|417457|957893||641424|575004|383925|342193|960873|679750|634685|293795|473013|394188|412133|267292|648039|805672|367815|560357|663898|552762|536988||397548|464022|450651|731521|836799|429077|821569|590213|467585|1137516||696816|764598|1024161|498472||181462|356609|631086|564446|868595|524918|461105|378314|539699|520823|859071|627413|381829|466806|567554|478612|569712|593309|620706|490610||472114|1209392|705974|609469|594728|711995|819298|724025|687747|1186868|1154922|2110323|1511348|1046064|1692792|737416|1370430|1639163|677699|1028489|1204040|696093|715542|554616|978104|1120365|1260017|1290623|1075076|934321|1491014|905765|611702|692482|572502|636338|1097709|1320027|551652|914101|778200|1088685|1272174|1740177|2650273|1511740|1270051|1499894|3220549|1664150|2923599|1635118|1711234|1001851|900335|763866|753254||757782|920327|1222140|578595|1591363|949325|585210|923207|1204551|1306963|1508095|1465283|1257458|1013599|1030578|622096|916292|1762686|1350434|814743|968286|1112788|1835780|5395175|3160407|745453|1206228|669242|985059|1180407|1359274|2047729|1760738|2405614|1123682|1337949|634376|1274503|1504282|2709753|1285587|843903|989674|2270567|3866849||1909667|969981|1670720|889776|917378|1647663|1756583|1506987|1566165|3029427|2348179|1432790|1403276|965600|1344972|1718893|1716990|2110458|2424999|1903009
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|1311195|2234675|2044643|3931036|3165678|1071221|1331115|1412791|545928|1157273|1751040|4390721|2444570|828781|2157629|1198370|1444219|1664133|792683|2088327|2810030|1602665|3304315|1168898|1378369|1651406|1542706|2132588|2002376|4855667|3477197|1190778|1434268|1461376|2563884|1309216|||3242592|1462100|896059|1465790|1409348|1457739|1313004|740151|2552585|787752|1693495|863679||1671864|1208422|2187749|1718067|1745722|1822688|2520667|1443718|2250309|1458363|2382564|1615733|1173758|1420527|1417393|2350457|1819406|1726881|1552689|215703|1323940|4211675|2184191|1395831|2252783|1715672|2618601|2592410|3361442||1559251|1969792|594513|685039|475120|1634727|1304648|3430636|1302758|31234|1364017|1599499|592940|1256792|503876|1042824|1201640|1539891|540767|1560044||631505|1438378|1692067|368651||483596|387387|862389|1989249|2348038|1566913|1863414|799621|2047223|1808841|1688888|2154789|2334931|1462988|1948951|1734982|2107573|2590357|7448471|1482539|3121965|5936816|2112500|5613593|4534020|2752203|2109171|4797849||3249322|3607473|3638252|4606013|3888085|3755572|3446418|3416780|3483705||2872886|2486382|5200481|390767|592053|2256487|7580171|1738081|3552318|4335098|3892227|4633954|1863462|3807559|8771047|3369209|3643106|855341|1294796|1024102|7557031|865907|4098751|4870339|2553660|4710397|5524536|1133424|3864473|1464976|8959591|5859587||2974388|2942814|3370861|4248111|1848536|2914844|192893|1645966|3653968|1496876|4629117|1696720|3050145|4213931|1440018|7606530|7152070|3860211|3283076|1138987|2824140|1883011|4106443|3793182|4633938|1388440|4259880|2154444|3315340|3680763|8043863|2464702|3492506|1485120|2856450|1245630|2376140|3959614|1458844|393830|1881513|778383|1533434|3087647|1881051|3212235|2944211|3216825|1990117|4302918|1358848|2174665|386472|2545677|2199949|2144156|1373273|1665913|1902248|2772168|2421206|966445|4813504|1231184|1483579|786447|2204382|1658483|1753486|1138148|1527312|2274097|2078673
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|13938430|11022350|25756060|27574420|19896280|27631950|38875840|23399720|36053140|18746830|17598840|27223220|50323380|11245020|35806200|20893310||17285750|13519170|16722430|18427870|18239370|29869850|16959980|21701260|23880640|19282500|16569310|49302872|89393048|25264450|41811952|74712944|39446088|27692100|||21256240|43376368|64181720|195783936|67078880|54457392|44380980|84796888|105719272|91250792|161470224|56016600|29562210|54553408|39053660|17661190|27160030|7285440|9329560|16057140|11807280|13717860|15359270||11579220|12242160|35155872|14636220|19820010|15626580|10864360|14103640||||||||8734450|8566160|21432140|12055720|16039120|12224370|8974740|5832450|8495590|10709640|28264250|19730270|20852240|14220580|12292360|12181340|10989330|9490470|10362180|8402320|17345910|38169120|16365230|10979030|9035940||10501170|15538700|23185960|10204560|12647680|24159340|39791912|13027090|10763100|10032930|9008210|7912400|10539750|11786700|21462120|20607480|29776580|10670980|19329090|15051560|18164880|15194800|12068590|14570990|9988280|17154690|26510740|24397430|11408170|14100390|21104160|14841750|32467000|15837700|14001190|45347488|27383070|19329050|22888920|34924240|57050912|23462190|23807520|30601000|47885540|46187300|63037848|44359672|38335128|37424312|53915140|51612360|77527264|98703928|98030512|170635856|58190240|61025800|92780576||23565080|17958200|29511570|11266220|||20814460|12149540|13869550|44512088|64899300|61646200|10942290|10573380|11732250|11546280|14739210|16113340|19866280|23464190|27968880|35737420|34742168|46833300|68234256|70711104|66624712|40927940|45031060|27135630|20329120|29459140|39679360|18007600|28802850|51781560|52014808|49544832|85377912|66659928|28231240|41214520|59110648|47427768|19853920|8616680|8175120|11489960|14473930|12761920|25779290|14238290|18391640|13631680|12354600|10036900|8762690|17026790|17152610|38208220|27144320|41500688|46578408|34284648|102578232|26005580|29869740|15234110|12677950|20296190|30034490|14543740|6993270|4790270|||3409270|3699110|5602930|12538640|2328700|2423590|2619230|4491670|5503220|8858790|5950880|3305190|4528980|2655420
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|5898548|7629505|6552550|9168718|9737754|9273645|10746538|9225732|19381376|15701814|14892567|10934224|10059392|17144504|17084980|14540607||12185789|24937018|8669225|8651394|8341658|11264693|13471078|19730438|15585035|15217910|18624740|49683784|44870888|7863830|8120492|5432383|11260980|5712223|||5317859|8562532|7622789|10867941|17838952|5159346|7677716|3333371|3142147|4895792|3667948|7848723|5920438|9346022|10527321|11080998|6388134|8819937|8593067|9692456|10374854|9285603|9114039||9095716|12086617|14936443|12116195|17609996|25843890|21816622|32682168||||||||25593106|7916555|7111404|10403133|8590650|8974306|11342032|53594488|35328632|6095482|5701408|9440540|17017670|8594845|14057040|12964678|20489156|48853416|11170124|19742944|14122244|4982765|7905327|6595272|4974700||4388698|4619314|3730241|3306464|2840957|2721630|2817240|3915603|3880102|4962765|5469052|7870248|9362107|7218092|7097637|6402980|5858487|9002304|5466945|5512071|14216569|9816630|7156829|6019108|6937660|6916951|12890039|4006774|5681018|2302839|3055730|3304580|5173971|6226538|13909863|8190870|10178084|13689493|13951972|4685983|5439090|5562051|5907859|11013884|39943940|11799938|4036105|6421670|5539643|4886879|5779308|8582556|8365141|8558026|12035042|3634753|6016753|5588202|5315792||6029311|6404491|11516599|6498694|||5550526|5001664|3093210|9105337|7017616|7019917|6792460|3541367|4794179|8866461|9591464|15907112|26959280|13656584|19784840|9936856|22117320|7654557|6265570|8245021|17796260|5473192|5146451|3982891|3424917|7985395|4949078|4445078|7130745|12760332|5902135|4021730|5475129|7342760|5241495|7915578|13158650|8324663|8310972|20137018|26466838|10836129|22732888|14695270|9354864|8729924|8952342|8689942|11390658|11053535|21807784|11219086|9502510|10218864|13536696|32600820|18395872|5617815|14187178|19538384|10614069|11817164|25325120|8799165|15710945|25080416|19858512|7161287|||9265594|6806268|2985197|5741783|7337460|8324200|10830037|3158071|6553308|5403390|4210263|6678653|7695478|7759471
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|561502|1016221|417695|547584|1211832|2219768|1643134|2167377|3979308|1654868|1268385|1092331|558082|896072|2041013|1699602||543669|347308|1054168|776170|858201|1178077|1122501|582546|922283|1091695|969016|2357222|1602304|2341457|1327446|2189399|632301|889981|||1057734|1054734|2317556|1530997|4352660|3248219|623121|527379|598001|725939|436525|703484|668517|1229022|850164|2046634|1135235|1352820|2757006|623132|611947|518564|562334||1046402|745437|696734|581584|1073143|988246|642367|983053||||||||697878|265867|331795|680537|707204|602415|586691|424888|563034|577969|514658|612473|1048294|435672|690513|1211540|642596|1221702|2085694|4821337|2730728|782170|935706|452706|513017||367169|485420|602964|747211|255019|231875|424670|501383|335850|406669|284512|463775|397362|458961|866088|412055|542743|606154|929517|543051|469951|463789|388887|591385|387842|437888|814313|537102|1053001|909930|588368|348147|583680|621521|454757|695965|1504686|997375|517703|316541|127576|154447|175597|209948|381610|605209|449288|451203|444564|449957|586156|220211|139974|300661|170213|209106|355940|291873|331988||270137|189800|312897|210750|||352355|268182|299684|501403|1312602|684472|367205|461152|386589|357814|536435|291154|286806|446731|268090|385086|471667|1008572|593657|412488|532691|727774|447204|662130|1326996|999633|2580276|3399931|1875825|2660002|1594142|891726|1303336|1274535|1248517|607464|1447763|585386|331283|421009|703497|255073|559216|669587|285496|649505|1275512|1781794|1163931|464047|387594|785496|487261|432195|353156|621989|710375|488156|1156176|494271|592923|857504|697610|558042|788217|378865|241054|511390|||482617|394315|259054|412744|279217|450811|475212|427071|958309|855170|738483|410594|487412|377991
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|3937760|5008070|4363070|6656250|12432210|21849440|15586470|17943200|32995770|14687980|21516550|6333300|12905600|7489940|24132460|13334440||8013510|9307240|5888010|11851060|5651750|11360660|5735480|11489510|23132230|7618430|9893520|7127020|10486530|11374530|12385250|5840050|5843470|7957930|||5964110|6165750|5683160|7413110|5568370|4891590|4086440|4901600|6243870|17784590|5320900|7495850|6274210|5213410|10213060|24649340|10905110|17306730|9772830|4022970|7661220|10337350|9440570||10564810|7607390|14326100|8055200|7479750|5158030|5026680|7741060||||||||6205660|4526000|5126950|3301570|5514210|4166690|3943730|7287050|3623210|6266430|6158950|5707840|11894080|3544510|4973640|7700260|4920260|9711470|6723530|9172310|9600920|4232880|8932900|4368370|7373060||8702070|14534430|6460590|7179150|4417690|4287020|7066270|18284590|3863720|9893180|2396020|4890720|6819470|4675910|4847740|6564160|11035640|8232700|8039620|4983500|3643020|3773890|2830520|7692570|2359840|2649550|4786740|3882390|5045000|2323230|3518280|4937570|3491100|6695030|3041670|5260630|10960470|6140960|3608590|3373500|2958840|2495230|2526680|2310630|2598920|2394910|2836580|5678380|7129480|4215060|5134170|4103770|2957780|3215160|3614330|2666090|5169860|3235100|2487600||3601900|2686400|2621300|3999900|||6239800|4520000|2653800|4450000|8162200|6437600|8276900|5675600|4493900|4421200|2159200|4378000|3383800|3055500|2637800|4656100|4643400|5425500|8358800|6582400|7840400|6468300|10340300|3298900|7013400|34932900|26983800|15446600|10369300|18651400|10547400|7469300|11729800|7091400|9030700|6756700|6356500|8167500|5702200|7723600|3428100|2188200|4050600|2291300|5159100|4642400|7166900|11851500|6051700|3877300|5906700|10917200|4319000|6605300|6542500|5052000|4444900|5274700|8043500|5293000|3386300|6887700|8934500|6346800|3648900|3618600|5999100|8559300|||5263800|5951900|5258000|5784800|3431000|3901000|5395900|6310900|10879200|10895100|5256800|5573600|7400500|4091200
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|15217600|18544400|16607800|10243400|7622400|19326200|||6031600|14112200|26950400|11894400|18366200|21653200|14795600|24658800|29888400||11344600|14112200|10429400|10716200|15083000|12102200|24759400|18357800|11482200|12705200|13964200|25270000|14136200|18277400|24456600|21739600|29108200|18342000|20150000|13152200|29183400|31618000|26069000|11680200|25009800|28356000|21403400|24109000|26008200|33100800|75312400|30850600|33104200|52760000|48518200|35756400|58674600|44308000|39804400|117069200|51835800|79059000|29399800|36051800|57906400|47928400|44965400|33892200|33844200|38269800|71971000|58649800|54335400||14892800|67492800|152182800|34049400|82960600|58387800|23769800|34114400||22574600||25988800|21520000|30014600|16194400|47313400|55235400|19613200|48539800|20251000|25115800|38626400|86739600|43510400|57731200|67535800|39922200|21603800|18198800||29761600|17965000|18081600|21354800||16862800|24217800|41287000|32867200|30626200|58742600|75724600|53485000|81516200|44939400|58048200|34591400|118640200|229796000|177965792|25617200|20413800|25658800|34456400|71479600|45223400|30841800|27784200|34119600|36975000|86067200|15179800|24135200|18189400|36223800|10826600|8237000|30247600|10258000|12447200|27945400|9769400|8650800|18694000|19017200||24041000|14192200|18665800|86229600|64865000|40745200|30614200|32854800|22814600|25034800|44180000|21219600|59549200|109886600|21743400|45198600|33508800|23717200|52578600|17301600|20259600|32561600|39231400|35329000|43723200|110049000|27841000|35305600|28497800|18676600||30700200|22635800|20343800|39869400|28791200|25699200|30269400|29284400|51882000|61518000|35204200||75710600|37177800|28075000|59162600|63204600|15116800||27757200|28664600|48561800|33246600|38078800|40480000|33969800|56487800|70905600|82464600|116541800|87265200|69542400||87400000|56445800|43675800|33250400|24257200|39278000|46463800|43457400|34718600|40914400|52746600|54840000|44786200|20050800|50822600|38170400|31475400|72038800|85308600|50417600|203985408|117693000|37040800|42785800|46324000|36410000|34381800|87672800|59626800|76024000|168602592|98718200|104431200|99598600|139252608|318300992|204423600|71996600||128256800
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|91541|49030|21336|36953|38831|64012|74162||151457|121035|84461|43152|32903|14409|40444|31189|121332|194850|96569|183672|47151|49021|90264||22640|236286|23314|128096||101728|505937|326486|16888|21018|35627|35391||53783|105339|54613||72125|235439|120820|170535|131891|441974|46501|71251|60706|25849|48262||31338|109272|20080|23014|23286|149912|90826|43000|54426|137948|27940|57665|68613|38596|34891|74782|72030|80727|95779|159846|207699|491994|259307|48554|48490|90777|91738|93431|62169|46482|78320||68163|139276|675405|108077|126910|50854|52781|71011|95717|433025|41997|148479|119379|226683|266074|79683|18196|33649|15171|16478|69154||23926|41919|61341|57946|141517|99635|41470|37296|74583|36036|53406|33215|34288|119164|36384|44153|231610|242059||300831|432819|231997|160186|414213|72113|13686|64204|29390||11580|8956|33620|41810|281008|300870|191561|201087|42687|32336|28310|13499|8790|25410|13509|16086|20145|143481|19668|17560|22911|10826|28804|308003|39559|58003|49168|23748|18600|9127||139869|43587|43827|20250|69281|12451|42444|48279|247542|63407|27011|350470|456921|109848|11646|18708|61367|87929|28876|42620|19426|178083|94704|3477991|46129|31509|52890|71660|78309|270841|13445|94494|68759|9782|15338|20216|86803|39264|44468|30132|19156|74752|20266|25357|124532|10696|58420|107212|62378|32183|36787|27092|12794|20843|27448|16562|380997|14871|43361|24845|12692|26789|19350|63822|25764|19995|25694|31415|121780|78364|268487|24244|33581|143610|159717|22005|9369|71621|33599|53904|89345|43659|122441|199898|69832
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|7032450|10794120|9440220|12001840|8107310|8288480|10158000|8393230|13379070|16952730|7490930|6534530|7458110|6336990|11965740|9887650||8392160|10847520|17540560|16417860|26658440|42351020|30629330|49697260|10734090|8752610|3457130|12255520|11610150|15098420|17713140|22061380|27474190|44590728|||36834432|8761470|16427040|9926150|4865160|6811390|3961300|6529520|7840220|7395990|7858990|8651720|11505900|7581830|7110210|11066400|13736720|7866590|9331420|5818930|10711250|12679810|23014100||6231730|9693510|13766400|15629960|15503460|7880900|6507980|8276560||||||||5673800|4604180|6542370|5506170|9468590|37734740|6831050|6686600|9585480|16398070|12263360|12430630|18707180|9763270|20668430|15777340|13133540|10327850|28324750|26770710|14153150|9966050|23029450|16209930|27372300||58014420|27561720|19402410|28027510|57835392|72771112|72824144|18045300|10008330|12669470|11409820|14774120|22303760|20693720|19586010|26124290|37544680|10639250|12619960|12094840|12591860|27709920|30463560|24598020|33133430|28597280|32941890|84782704|75169120|19751860|11115500|15152710|39167008|30527770|16165730|37749248|36578760|21708090|14793190|6292370|9706930|5009330|6601250|6208460|5486150|7202550|7738470|5992180|8287110|7255760|5697120|6904450|5331540|5568150|24647260|38004660|15079860|12703230|14219610||23901510|16896510|8174700|5955800|||4451340|8951290|6605590|17736660|12618230|22521700|11255640|9580190|23226810|35796968|9563140|8356200|8100640|15033390|11197980|8877470|8139370|12383550|14315990|19912100|16507050|34961992|16481950|27129330|45307240|97583760|28780270|52666368|93375208|180094464|45012392|28513320|18699300|7346920|14625860|9706590|10042400|17624960|40393440|42436620|13471710|23710840|9942770|6760780|10978730|3318660|13010000|4681590|5788410|4926320|4378980|3931020|2779000|5086080|4147100|8049100|12232860|11023530|13528690|8014570|8669040|5717120|7510810|17201110|18050010|5189090|5482510|10803560|||7694440|6076570|5424050|12613180|4496140|5029170|7645070|9402100|9659280|13941320|15428390|10282110|21602230|12529990
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|434963|94089|67185|77927|141125|208607||||90551|83359|17207|171125|39770|189671|972862|97048|233419|293499|216862|267043|109428|691368|74944|70678|597209|12172|742328|50453|24480|594227|545283|117303|195856|540423|91148|15320|130629|662643|908359|87971|56745|75180|584945|1980118|297355|694219|628106|917091|4848525|5100038|2398704|2744690|4564452|407701|322775||708974|1010079|759702|380810|259881|637201|1740077|103607|252576|412625|830669|485400|462292|1577003|1161918|1459696|771085||162229|350235|436495|1634303|1194274|749383|162692|1606500|595197|445080|245872|359460|58192|714745|755471|1631869|1031636|133174|515184|1531679|4459936|3574820|823262|3671306|1278629|502264|3000|163302|642254|735009|383536|268491|31378|4444|305064|121317|570814||735148|883328|88674|123954|1692281|1850903|2100952|1569741|3370845|1973702|1836846|465867|684401|51759|551781|1386357|835475|1575032|1336436|589273|167666|169951|667954|257170|150000|22472|203752|90417|65876|358376|248209|96417|94641|167097|140000|336378|198602|2003616|128612|48258|2111219|1417748|136201|930|17964|1164389|27041|72513|120374|151303|31412|97726|31644|200000|56993|193015|315149|418083|208500|272770|323774|550334|1533383|189680|67523|24814|89009|159212|250671|269604|1260938|322871|1535166|1130420|435160|159312|341333|2210879|263320|632064|913374|535946|1144123|398892|74733|209042|237900|472222|21607|110485|115738|510487|133143|261879|2750486|5226479|||||148865|92846|220164|634431|35055|14100|405656|16092|10000|2981621|67349|209689|202185|389000|2478075|3477340|2387649|218869|4447685|8402754|291181|1590183|423092|618777|489490|347249|1441917|170160|249518|1045647|384870|554670|531098|487291|430329|372957|86585|917188|542309
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|1579674|1124306|2358922|2230848|2465811|5856384|3462596|3408851|6959718|4622037|1695819|3844439|5103587|3068294|5881931|5752365||8228531|6727802|2768343|4128506|4353284|3690955|4421520|13110292|4403829|4574274|3004984|4585205|4935479|2994907|3157716|2588544|2711770|2840490|||3127155|3607216|2139061|1727949|1252562|2437186|1090474|1916162|1906767|2360623|2634857|4084105|2144248|1345054|2143279|3855021|2115826|2948665|2936725|2185097|3333287|3313273|3916875||3944461|4112631|6437953|6253998|10806141|20144824|7921803|5532316||||||||2871944|3445263|3470976|2053266|2722578|3785275|3471558|3575268|6211069|5117237|7938507|10937179|6037831|3063805|3748313|9046395|10477896|6700419|4559784|3215128|3929256|4747100|8773724|2854509|3681882||1383206|1855344|4668149|1530106|1702270|3175852|1593916|3331481|3166923|3831310|2032325|4078429|3926576|1718428|4953423|6308039|4047437|6279886|6018481|3652585|3508908|3446737|6085717|8885097|2840514|4081615|2827831|4487373|2214707|6124889|4917707|6227043|3026431|3655556|3089190|2771828|2227765|3713762|2997271|2963823|2916616|1554560|1959075|4010202|10077561|2190610|2817440|2530381|2431619|2713154|4118970|2452176|2546242|6363882|2253239|3408135|7584438|4170054|3054028||2158532|1520140|2681785|1144913|||1191546|739056|1094810|3094393|2631607|2626761|2173465|1179252|1244389|1496174|4449333|5293289|3553271|2561931|2766426|3479878|4345927|2382769|3251476|3522492|3944843|4042629|2283388|1026679|1863870|2127858|3068109|3623782|5392494|9359223|4105571|3354890|1854683|1681846|3764111|3212687|6368894|5175238|6633896|5883847|3492083|5840411|6540087|9579680|20150004|8607260|7513352|5718036|6983987|9514465|3044273|9241409|3974392|4412026|7393921|8438872|8764152|4415267|6878116|15635613|8519362|11618830|12709709|19143472|10077108|17325546|4599174|4044912|||5043076|3064315|3705225|7197835|5577242|4433640|3445297|2649060|4811408|4999148|5605044|8184617|4770960|9355550
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1404900|3135200|1480200|2354000|1307500|2241100|||1014900|1699900|1844200|1199700|4008300|1171600|2028400|3652900|3104900||1661200|1938000|4972900|2882000|3471700|2197400|5719700|8309500|14642100|4435600|7867700|5967800|11563600|1184900|1955800|5135600|2571700|6368900|520700|890600|1486500|1358300|1695100|534900|603600|1197500|2224600|1312400|3990900|2444200|2258200|3611900|2462200|8477100|7941800|7080100|10879000|6554500|1646600|1705400|3492400|3124900|1860900|3538700|2465200|3925100|2132500|3320900|1411100|1831800|1785700|3384500|753100||1433700|5863800|2871600|1366700|2034000|2330100|3881700|1329200||3678800||5337500|4938700|5371600|2898300|3245000|4351700|2781500|2411500|2973500|1683500|5971300|6000800|3072600|4847300|6066000|5646400|4220300|4045300||1846700|3518300|3366000|2187200||4126500|2658100|5758700|4590400|4460400|9220000|13658200|4958800|14294900|8050900|3810600|5440500|6176700|3168700|2213400|4105200|5179900|4116300|5584400|3611200|4987400|4821100|8212100|4828400|3476800|8145500|4797900|10567400|8764200|4081900|6391100|5353500|3979200|5699300|6446800|6216700|2189000|2161500|2522700|20400900||2327500|5484700|4484300|5399000|3785300|7013700|5283800|1828700|2888500|4458300|4303800|9252300|8050900|4154500|3650900|3706500|10290300|1965600|6780300|6536600|12506700|16054900|5031600|4687600|26419400|13807200|6063600|5069800|8292500|10884200||12911700|14263300|8653700|9487900|11023500|16136300|12260300|21269500|15380300|29861200|77513296||258077104|30028100|14028900|21220600|4735300|3827800||4462400|5044800|8887500|8833700|28311800|3931000|1407800|689700|882100|2430500|3892700|4340200|3193300||2483000|1736600|2936500|2880000|2193400|2329600|6031800|4302400|7036300|5207500|1467900|2976200|4710300|3271200|1463900|4323600|4735600|6210900|5093700|2342500|4379100|4412500|3929800|2809100|447900|681600|3858900|2499400|4043900|8775400|2702600|2566800|956200|4129500|3102900|3770900|3973300|3657900||3521000
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|74666|130557|97218|52782|92059|232739|159660||141366|267788|268752|153900|189190|57520|85717|73296|80880|93539|221627|163311|59514|43420|53040||47588|73169|87205|63872||86785|138072|142455|296046|131841|156186|103398||110273|248064|381370||75736|36078|46789|68753|57361|119891|96127|487790|240323|51716|44753||30154|70687|118220|93581|42301|101246|89148|85714|37277|134862|17567|27359|158730|26720|78656|69727|53701|50776|28282|19425|68172|26432|60437|18239|16158|37822|32943|38306|78976|17738|76931||42369|43624|59441|55328|43406|69955|45784|44550|107329|236200|120399|103532|54859|65935|126841|181968|32142|41960|32849|69539|131011||137758|65530|24201|59729|114155|27785|65304|81649|37811|35009|44636|130251|152547|62618|47866|83946|50780|52116||58187|17312|30261|51732|36907|26325|32609|71325|65036||27465|41556|19477|33862|29413|25480|25826|21033|72407|19598|28396|54133|23478|57016|36364|85763|223349|106370|60842|112869|334348|446595|347057|155491|40796|242036|65570|12235|11878|107994||17647|34241|71760|30208|63545|63433|149062|96012|304904|232709|64014|57590|89585|154005|44541|33976|35628|31933|27860|58865|28656|29518|56772|42217|29854|305358|94471|16099|30094|16907|20898|44294|51454|38375|31488|64029|512205|50896|41916|28463|13478|33885|71590|36467|13944|39609|22878|30328|74551|31015|14014|18660|50295|36145|31564|93129|102875|63779|40064|28813|31368|29559|19301|16390|22903|89338|86430|67444|80497|58726|77943|55754|89426|48743|153909|40358|63861|89205|72949|38819|12095|10394|37789|63259|20526
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|116655|284687|156873|367003|648934|114269|294066||228589|528983|262126|466622|353591|1693492|1105107|676113|1489070|868233|144033|74264|51605|106274|268674||134772|204099|124846|70748||105291|94285|301359|417995|61250|77726|101732||160647|180367|213853||133334|401210|95315|108428|196549|465360|154702|218906|87690|277783|156421||89081|128963|200629|113019|80090|137517|118241|290524|162653|246853|226834|402822|458346|491164|298335|199747|283214|526284|422868|124829|456545|595336|621714|1306710|440755|714782|433196|400427|376241|155539|408258||652299|198070|179070|93047|80750|188796|302168|153575|1357497|186876|230467|156474|184740|176239|216491|209642|128077|449284|584781|422181|1259599||135153|67564|265770|433574|151563|93273|94617|284550|115565|306780|203419|551457|196016|194223|273073|356626|854388|1731906||919079|393390|172527|306524|319431|722434|504712|630614|673397||249455|345176|297761|154850|195205|250074|261958|678729|580414|1525471|1163818|651323|2215068|658333|79702|137895|272852|281293|73952|129323|71530|115981|74381|79671|106696|130147|122549|82033|96693|59906||129716|179981|146507|301215|196970|127000|194217|159656|356428|205086|172534|333863|584455|558461|150823|100143|191275|136012|60002|464637|248424|176972|218294|223487|105245|161975|130067|196942|491016|1773482|635213|79333|104483|70549|213083|285089|1952585|468079|116061|70256|249803|59573|185587|99130|222449|253920|473678|187085|145830|672770|123889|872478|2458544|126806|92521|273390|159325|251086|101695|356279|681086|46657|107160|39902|76495|135732|275473|648134|238115|193682|81407|89879|269989|146069|771214|139822|48072|38098|43425|30411|47009|83379|302041|162801|64943
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|7935131|10356376|11122901|12019162|9004246|7990079|10844572|12493805|22163488|15660724|13456967|19831202|20583208|31616024|48608720|34586812||73965432|53909216|17324668|23898068|7060030|12084385|12951345|11891374|12024091|13979229|13139179|27825194|21382682|14538337|20927192|13122715|19159354|4644904|||4290386|4756251|2221604|2781747|4006285|1771704|1384511|1416158|2221976|3250732|3062485|3163653|2369742|2403551|2175263|2049157|1575099|3460152|2401008|3757705|3635385|3666302|3526320||3727571|4374600|4844739|6914059|10547632|7878918|3954219|4792940||||||||3399995|3323701|6015006|5087865|4705956|10161508|9765403|11519591|14225315|37172936|34549032|8071786|5391020|4856161|3714657|10298996|7798823|13728940|12839608|6359137|4187460|3645110|8776349|4430677|7027737||2860875|3301325|10239483|7402836|2906949|3374327|5882840|8666588|3760424|2710702|3435931|2951433|13274674|3921293|6706450|6697896|9653703|10568880|35126348|30683308|4039059|3791317|2503678|5422190|1974945|1456332|3253691|3902453|9559079|4067397|7852940|1832564|3564045|3805397|1871850|1952442|1177963|2775470|3023705|1601014|1268724|979519|1006055|1961410|1473031|2800727|2130536|1640233|6554431|3860129|2381525|2570930|5545580|3214459|1776891|838777|1258151|1395908|894640||1693285|1306525|1080552|682334|||554420|951211|1619495|1595642|2089773|994622|957214|1046887|1506329|1084927|2246662|5676109|1212665|984362|880547|1046916|854116|1519353|1721467|2024429|2354472|2528656|1491190|872406|1587500|967735|1464382|1073005|1844626|4602532|3162016|2122799|1560694|1969216|2000104|2740928|2090759|3894086|3096732|3852517|4572179|3735050|2363517|5293425|3536279|5119977|10922505|12266728|18380972|6320170|5853578|9831805|4156030|4464592|3200492|4463369|3586579|4769534|7406473|11650731|15391026|13237317|18019198|32622184|21233138|11076823|17670712|20723436|||27209972|19479176|4413810|13141197|2825330|1926656|2593743|2077857|4328559|3444103|2293980|2985173|2971992|1929348
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|22251600|23707500|18758800|29108100|2879100|10741600|7635300|11010300|17591400|18568500|7573300|8056900|10329500|18070300|20573600|22248400||39022900|30461200|26250200|10178000|6403900|17919200|8907000|19144900|20404100|17273500|13468500|4780600|6460200|8406100|9518200|4494300|4585500|6981500|||4041200|3408000|3379200|4321900|4810000|2384400|2429200|2159600|5647500|4912000|2307700|3382400|2753100|3013900|3735000|6124600|1631900|2290900|3086500|2545300|3954700|4179400|5189000||12310000|2502200|2924900|3151300|2724900|3864800|4009300|4189400||||||||1980200|936600|2222800|1842200|3165400|2666400|2647500|3568600|3477300|4773400|3520900|3409600|5999000|4369600|4544300|8512000|3463700|3488800|6476100|6180600|5853600|11373600|10833100|7659900|6888200||3561800|4683400|5277800|7140300|8344800|25979000|6869800|13394100|4025800|2076600|2766800|2949600|5128000|3297600|3434800|4752200|2845800|5196800|9918700|11177700|9069900|2992700|3400200|4806300|7531500|2821500|6030400|6608300|3473900|1805900|2583100|7943700|5400900|1763000|2554200|4445200|5163500|3022000|2825300|2245000|2807700|11040200|3461600|2889200|3021200|3290700|4307900|2098600|2300700|1679600|1916900|1564600|1167700|1312300|1873300|1595700|3856200|2662200|2381200||2406200|1289000|1384300|1927500|||1143500|1981000|2773600|5384500|8468800|6606600|5339800|16584100|6949200|4189700|4382600|12067700|8135800|6529900|4554000|4748800|6802900|14500754|4127906|3038906|5643983|3476395|5404064|8641053|7359783|6745609|8529392|20238640|5691202|14329954|8242797|7171764|5822383|9189538|10445614|10165714|14082269|17592502|25354488|61571232|51809484|7792031|8875975|2747680|2905663|4919132|6869206|6028705|6353181|15793172|13547408|4472304|3607049|9356887|3360044|6464219|6136012|12762792|12942085|14696335|13229190|14055000|20164100|7117981|9824388|3663318|2805261|2735285|||3570308|3241715|10407951|6748548|2602250|3900160|6057815|15545155|5691230|6203726|13360741|4896832|7449850|6498491
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|266016000|235832608|277825600|222817600|45046600|218438704|78981400|108100000|90544000|76743504|59918500|93327200|117410896|92156896|57639000|109483600||420924896|437933312|349339712|308861184|474088800|614200832|262953600|168837600|195976896|101244200|153927104|289958592|399787008|202667104|229577600|151449504|242208800|163396896|||134178896|164458496|471145216|303427904|137443392|113065400|139041600|154403696|121379000|59660400|45954600|19726700|22489200|19998200|27283900|53058700|50677100|29513900|35151400|52602600|68070896|63015400|105976704||111071904|242869200|229724096|95473600|141669296|152091696|80303800|95914600||||||||89544704|243095392|277051008|79601400|81059504|92963000|72966704|77745400|112622000|79681904|41454000|95321400|114029200|88090096|85552096|98651800|85364800|171822304|124717000|73218200|39021300|48814500|81781296|49220100|40263000||117655696|84242896|149580704|132513104|87853800|74966896|59234800|101681104|100925000|70242000|69525000|71455600|134593696|238893792|160689200|209836192|186910800|162137408|419512992|405423808|213304992|250074592|305573408|159496000|78061696|50097600|62082300|44816200|36298300|22593000|40352000|21487900|26375800|26111800|33257300|43637500|55987500|53805400|48039000|149386208|78212304|107569296|55788500|35085600|85483904|116289296|101142896|208756304|290956992|43214800|14040200|51237100|14160500|24431400|36704500|25423000|51974400|34720300|44637000||22544500|47425500|51916200|78577904|||19673100|23368800|25181800|54721200|71349296|29526400|33274000|47242100|21405900|36703800|66201300|62991200|83466000|369594688|248215392|69245904|46747800|71097600|180752304|242401696|47302700|47306400|44248000|54527700|168574000|34727700|83002096|35534600|68716096|107832496|109814304|84579696|100073904|146602400|16816200|24714400|29162100|35268700|61014700|96001504|172750000|130115904|12112900|34236500|27450300|15977900|41454100|34767200|69351696|162188192|150539008|79616400|13550200|10557700|6900200|15055100|9266100|14564700|17423100|14302400|15343700|20974800|49148700|13591500|14950100|8593000|9473300|7591500|||11910800|16865500|18248100|25377300|26388200|17807500|10573000|12816700|15750200|38741600|40377700|29446700|40952900|42523200
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|5328556|9663620|5464643|15646383|5199543|4374090|2596616||||1778293|646001|2444066|1514351|4276690|3097641|1281393|2734005|841983|592823|723866|1682727|1781023|201072|1279044|3341793|5152659|3610243|3948834|7759406|7855459|1798424|1930901|3303418|2926380|869029|118808|1456650|3273869|1116299|4381162|148686|685288|5483878|1635348|1297198|2128010|6363275|4731022|3963628|7479513|9744400|4631469|3014748|481939|1166906|1194673|506639|3186700|2358235|3302861|2183947|2743843|24173296|6557726|3401031|1195251|18132196|1461937|1975387|2079920|1697172|8937389|3091589|7545853|5561213|27976310|29305154|3008921|13091601|2082063|2762515|5525589|3048148|4294369|3851350|8197882|9129519|9219112|9545924|2699582|1504467|5893026|3366637|6653145|8405996|13441724|11580348|14751217|38450896|40584804|9069009|8865520|1600465|7385296|2150577|5148637|6480243|8987512|22499692|31099420|27589046|37995336|10660650|4662693|20209160|10004150|6372767|22208882|47688772|5736941|28810408||||5072948|19643052|6338703|12083896|18884270|25607180|8309745|6211989|7682219|2197317|3281417|398564|851375|5790102|7744927|1070264|935222|1077269|1067133|5012756|1533771|773411||2048271|455873|1886984|558047|676410|357695|1327208|1010521|732629|1747058|683866|2541661|260504|719310|1118228|4225598|3406739|5686757|1034387|1905998|2738989|22786992|22474556|2986946|8270870|11906908|1360360|2291797|1542808|9907576|6316815|1109216|2213236|901505|1736468|1776517|891035|1023881|4562385|2443269|4059629|2908500|4332018|928052|1744159|3897877|4581087|7755592||15024804|4628627|6182438|14777910|10467848|3017094|15132295|1158512|149686|994523|3270564|748555|2435914|1825719|||1398722|1380313|1782137|466759|1696532|1299017|2631597|1690796|987576|2293499|1395923|2454058|1748694|2076032|1234438|1644878|4195209|2569774|1134414|3251124|2718331|5025939|1245502|2994954|1627994|10812753|12273052|4519933|9487043|24730052|3229629|2817187|9668862|697448|284586|20869582|11430653|11740703|18499276
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|366437|1111668|1181547|809135|742156|801728|1718384|1027443|1415179|1125048|1250410|1502292|1154127|308577|1278371|865826|1786100|1821834|635816|4759388|1609665|3167712|1321103|747965|6076543|1509642|2896703|2441536|315827|733642|555745|308831|337925|443239|372503|686780|||1464482|714390|399406|3642804|844620|2080193|1750805|591009|2509469|740866|1081984|1208408||654358|2896096|519966|5623670|914592|4367711|2220404|1373855|1052236|961580|1404327|1171291|694213|995430|1218041|1441992|1047637|2274461|937002|59770|941068|1715274|481358|677404|1554582|391100|607997|1074374|1570559||1045288|992167|1163002|920300|1564171|1165929|830235|1509046|657207|112496|955522|1401148|900804|2991855|645302|855553|566924|3147992|642276|620525||125442|322659|345976|158200||150705|733634|525886|882696|1883898|867464|889085|1650186|1357857|613608|769107|897016|639387|639424|2848847|1220700|703782|4204133|3133737|1105236|374336|966238|1078173|861934|739049|3341321|2393999|1814301||630079|550950|2367028|3344837|1557588|2202984|1036614|1867582|778603||1819392|1523708|1322949|2876650|1081986|1047064|5929419|1970049|1681360|1651351|1373783|936458|2362297|914906|2988452|526772|2051110|1255148|553899|1649398|627892|551994|1468686|1890846|1012252|1228781|1097016|1184505|1215490|2818983|3396477|1621796||1916207|641840|415025|2339865|1119500|2389409|813080|2032513|2653014|1186101|3055515|1898065|1743732|785188|1856211|1658628|1999085|548070|1418412|1044939|590327|557514|806531|525769|429015|692436|996855|612788|563228|1032681|589201|1318873|2214441|2394671|889098|1522991|825353|773099|564756|981251|2318789|856373|858571|1274662|973339|1334358|749268|767113|1001100|1112809|639420|2346452|20699|1060068|2132186|1810355|1285752|926672|305305|1158527|2894385|3964798|12263334|1655004|2437233|2159984|1064584|2532283|3566012|1587665|2259743|1115806|1369331
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|440762|703891|557444|652411|1498010|2480109|1736010|1903300|4005840|2062662|825796|1065026|1209437|1872463|3145254|2898452||1317311|842702|1259798|1792288|1825332|3282889|2401916|1139891|1403487|1542277|1201769|3114614|4051024|3808977|3557986|4836919|1336729|1749654|||914159|586339|856618|1028125|1311266|2695805|2150138|1076924|1085802|1641424|2582349|1015074|1406775|1584817|1070322|1617260|781432|1658718|754651|1199872|865260|1639294|787017||958961|984001|1194074|1131355|1346176|1253479|1412849|1842780||||||||804238|535080|749004|1220347|1147598|1111580|2098947|1281906|2192023|2012177|3901514|8638873|2917956|3175240|4169020|6177755|1879820|2029326|1511704|710639|950312|1993478|1146126|1042691|1222788||496839|382523|821700|1005516|591535|956080|851766|1058531|940184|795283|641292|885462|824539|807321|4803280|1696778|887938|960893|1510241|1009610|1202629|969102|1616314|1406371|1145222|1823911|1564137|2177128|4694349|1323548|986470|2839912|1896386|2696870|4821057|960393|873386|1239474|1340738|1421632|448786|524237|442423|378329|582844|421650|767391|595914|576919|515536|2485210|654401|752890|561489|718782|713362|767101|710278|792856||550720|351484|235606|465276|||317728|502833|629239|1451381|1749093|1158383|871571|671425|1047421|1233877|1284038|1111966|748075|1448884|579349|1268925|945694|948926|1178155|869758|559780|593648|801173|1806482|2658652|6471512|1311932|692681|1213142|3067012|1862760|2001187|899024|2154295|1284892|1090217|2772370|2040640|807717|909207|1306990|557309|524380|849363|718062|881800|2836696|2946232|1658926|1246041|1363881|2739548|1187310|1196570|2141052|3029556|2992572|7089681|1100688|1964522|1005115|1270400|1083595|1259821|1792162|1195786|958819|1792125|||2068478|1761667|3170998|3510788|1284414|7422598|4407230|3736696|3010018|3173068|2165869|1174221|1534001|1387628
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|225321|518962|466337|696905|502605|199573|288161|342797|312337|344752|376152|487947|421201|274187||||424553|219356|190040|326758|207007|544776|314453|373580|444705|202161|219786|254375|336265|305308|173633|356072|788616|578197|||317029|484915|242685|226392|173109||194995|192710|297660|1834059|550254|745939|595239||173562|163757|277666|359536|314194|231251|231834|344191|401110|779330|531598|382313|628560|753190|667965|989699|1140620|807309|393422|522537|303989|803193|1135329|658884|679655|253017|264209|350075|645556|673432|633184|899140|831435|308104|921143|537741|275751|333693|271370|160206|619695|419026|275871|467551|488797|693481|500338||405855|420522||564022|380343|484386|508837|||267560|682499|972909|1087036|366557|409508|311473|304048|332606|508121|396674|321285|518870|562110|883128|782824|736027|1251625|1038761|825093|565121|532299|585461|334369|401150|714902|634624|807868|571849|471356|664332|602437|1229622|455576|707875|534196|744461|752116|705636|1526023||352441|650183|148505|270437|193670|450636|254953|417755|440786|245858|494495|624746|753320|868904|279761|679065|548170|300814|295687|466640|345911|425732|714525|422202|520535|447597|880746|619225|676912|1019165|1068608|871567|552551|852794|620881|885329|858926|1296582|730522|604664|684853|631056|252686|1202175|493331|166104|107854|208162|179516|208477|477784|169178|129331|178872|279961|366325|631676|347221|218657|430682|224126|319837|664516|432001|277520|237546|394406|384976|588880|1010149|2919485|782261|1474141|577440|817464|357062|400744|469197|656409|502443|535813|408483|389159|576558|417006|749727|882403|346580|453543|659666|548166|552654|861499|539670|1027794|1128539|612233|889253|1079118|671011|618060||786044
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|617105|466755|518814|600716|566652|1344624|892415|924639|1859176|983078|702334|559233|843554|451209|1124080|658171||517194|640011|694382|491790|481737|1415463|1757515|393928|613724|416091|363989|703466|640076|484355|409607|650503|372809|543932|||734369|387532|511068|573582|783880|512629|341959|654848|880778|4019230|785680|1183173|1248170|1365592|2498590|3981057|833193|2022998|756798|1106841|771801|1107908|575697||798173|456277|817900|1158325|649098|406167|709328|892909||||||||544942|632354|500281|511861|586089|1175613|631035|505886|477477|647228|524865|636941|1186242|1120534|746601|733388|516388|959601|586712|687340|1006632|398876|498987|326813|527681||299638|319733|343363|354410|334569|244487|422156|244608|309502|514131|329268|423890|328315|307009|421496|770402|2243481|1529648|494319|859744|357841|476852|291017|570941|268984|288635|338567|481367|342179|382076|219728|511103|652416|458243|332042|452162|699780|555849|538002|371975|339293|171991|375962|323242|566704|469448|641750|476349|368308|548201|2270129|629613|442694|471637|512500|632252|610803|570750|853051||707853|442786|330465|374194|||404532|388172|319927|582411|787100|1048845|575225|391616|575106|371750|582105|460339|541488|599753|383678|835598|974011|661968|764092|918784|1375199|696540|971240|1306164|2304811|365401|618484|627992|987064|1811870|1392806|859039|1579822|1339963|596886|1231105|1507591|717649|969164|1931469|700644|329406|724883|754223|544510|680819|840044|865393|824238|539451|656396|874647|629485|482796|727627|633630|840825|819183|1383813|1741567|2204052|1686238|1289790|1056073|1150202|848355|874233|2055530|||1059180|971767|1020481|5169352|1041450|1276863|1214075|2047290|2193131|3752881|6253030|4534130|4209076|2647367
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|8528920|6065720|4383950|4556960|2447850|2767080|3475360|3373890|7409690|8141960|4434770|3362620|4766520|4363000|2818690|822760||1550950|3832520|2354500|1046330|2592340|3914310|2470570|4723080|3945090|1985700|1962720|2578870|1551440|1289620|1894270|1749680|2907970|1440030|||3296840|1678720|1576560|2637260|3608070|6145620|6913490|1686650|1749970|1013590|1038550|1580120|1651110|1397500|2678390|5115860|4624330|1574830|1292550|1565060|1516660|2084430|1161550||1900090|2074210|2273710|2684570|845130|3116950|2843100|1433350||||||||605260|783860|1368570|802490|880940|987480|1366770|1090860|1066920|1268760|2443140|2343320|4417280|2923400|2023910|1551030|2522760|1775900|3127770|1031790|1375830|1626580|3136310|1401040|1013970||1186290|539240|679230|626120|632450|522520|1153460|706360|526720|511390|1493050|747580|1331530|5625880|3446330|2306100|1222030|1065180|1405040|1797580|2574430|1663710|2643980|2080980|880150|2914230|6586220|2406160|3702870|1538960|691010|1231460|1278290|1021400|1323570|1390530|2245420|3005690|1475130|1949190|1699640|2243240|1332700|1939130|1400540|2661310|2504550|1532800|785160|1088510|4842860|1968320|8638480|3155840|6593870|2306400|1650620|2371630|2471430||3364960|1447170|2011260|1433360|||1001310|2575590|2642920|7655890|3046300|2396190|2437100|2938240|3254700|3280100|5061280|4060920|7931680|1438180|2022880|2994300|2693550|2223370|4660270|3384100|3622840|1720820|2286540|3953340|1434980|1135550|4303970|2870860|3916510|4179620|2273250|4044310|6602190|5125150|1136210|2625030|1732180|1109970|1545700|3824100|2515890|2784060|2925780|5699620|5400500|3311420|3505930|3699700|2938590|2112040|3020270|3522270|5759760|6795990|11205820|15669240|5808100|12304720|3797580|3016860|3184070|6722320|8366270|5011100|1729570|2430970|4093480|2752160|||2657410|1865260|3202320|4981100|2439930|4371590|2343290|2869290|5143550|3943430|2760360|3450640|8326780|7011480
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|26909160|27235460|42480752|25642350|18993680|25864190|41304420|32366090|44617888|9621160|25204280|28588800|30424330|16245710|27033550|19244950||20471690|19119920|13928250|14998840|24772570|21274090|21104730|19939810|19283190|28490640|30546080|33967528|26308890|24219030|30004700|8342620|1502410|1885820|||2715120|1576090|1335440|1354390|2137390|1010600|1340690|3221850|32297960|42639208|14947470|31915950|15969460|28785040|31889120|45110080|58469700|46534640|3521860|3400550|3067630|2901280|2936100||2242810|2062100|1731930|2807480|4955740|69581872|29323040|4836200||||||||89559032|103699560|51018952|34768752|25808450|33630232|33852320|33319520|24793670|12692220|3054790|2856270|2965260|1746490|1782300|2407590|4078820|2119440|2614910|2424030|55383328|14466500|23049070|26485080|26256330||4458170|2169820|2564300|1688090|2390750|4757140|3270080|4033410|3168350|4745560|6994600|14987400|20263570|3294630|2565670|50951072|4672240|9924430|16811250|12165280|21187490|10122540|6049000|4819310|8984340|11022930|19605600|3693520|3506070|7808120|7670970|3937330|2145290|2242420|1118600|1438330|1142240|3179150|2153320|891560|383470|1010420|823350|1445830|1314040|2008390|1544070|1958590|3659640|4750750|1377860|1007340|686670|2524930|2419870|1839370|2479850|4516220|16709370||5443830|5784570|1638350|408170|||533930|587620|779880|2124340|2013510|1955160|3387160|8642490|6351080|2555730|884470|670750|939420|1911130|4684350|2170740|3363860|6173340|10559150|13469920|1547300|569890|872760|1003000|1308370|4121870|1771970|1376800|1156430|2948410|2285730|1444990|2771230|1307450|1505080|1503090|5670530|2930790|1344670|2509920|4287820|7197790|1321360|1101920|2307910|2016150|1552360|857110|1348480|721660|1573920|1494980|991360|967390|789790|1387990|1229950|1801750|2307010|3439980|3528400|2996950|5486120|3767020|7625230|4836880|1155720|2788940|||7570450|1000320|644350|994250|456670|324240|546180|664620|1113430|1498480|1582960|3903830|4506420|310730
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|2422274|3216984|3512933|4993963|7413898|9798899|9215576|12347765|16609587|12541231|5185756|5679060|6026326|7228998|11690350|11153036||18464272|17580564|8569223|8980548|7783259|26346204|29177378|23512482|8980478|11550197|8573976|14601323|11686964|11286967|17700348|23862064|11790774|9279765|||9196491|23904496|11921150|15522453|16598814|12133104|14051096|25545352|17720936|30491992|62089636|68457520|16935118|24683020|10065919|7351861|2990731|5640216|5433234|5352555|12554129|9973505|12435853||16597769|24559808|11060074|8905209|13962304|15752519|15570398|15533787||||||||4913455|2476116|4662735|11731117|5045942|7664469|6008387|6799048|13134352|11398709|14155038|19043444|21017416|29567550|10320005|13405236|9141112|13389682|33792592|10275216|9066015|9934927|12262766|6224352|3938670||4396198|4720656|12154339|5348446|7401378|5123678|6645335|9944304|8417563|17443604|11362369|14415886|22790680|14150316|31261608|15756042|22143132|16533191|50943656|47747716|25382872|8124423|6991168|9185930|3412685|3388583|5350525|13831192|14684574|3576357|3491226|5449429|4264093|6087164|4465480|4850869|7682782|6727046|3424854|1758147|1958181|1883261|2311986|1898315|2847519|2187460|2082456|1430824|1504144|1702408|2556069|2188404|3356051|2158746|1865070|1586703|2558292|1277267|3380720||1875129|1202707|2690789|1381783|||1520575|1982359|3103160|5790723|3847546|2857584|2114319|2064899|2168493|3897791|1862447|3314110|3995896|4433538|2313441|1872041|1923247|3897570|2269595|2537072|2233442|2422243|3212448|1913820|2417561|2515723|3038546|2108280|3951766|7395331|6280925|3537486|2553126|2045157|4931612|4646928|3214640|2571117|2292649|4304071|3790708|1655553|2495191|3587446|6122218|3009961|5161163|3924092|4903753|2742778|4234703|2925148|3355541|3871269|5084860|3131600|4018662|4047050|5654102|4856707|5714483|9930889|19899254|14008359|5683814|15762201|11724826|3984932|||6830679|4518728|5622700|12698655|10964976|10025359|8867002|76777224|8475035|16502521|5928789|6385426|7939450|7616606
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|7236863|24274756|4868651|2664671|3948392|1019402|2181316||3811740|1972452|10389515|5189474|7982132|6709528|523854|768189|724867|299181|460278|1734708|353972|1482866|1227400||4582953|2481547|651799|999740||507976|1623189|723147|728501|1035998|1283485|2654132||930335|649630|361972||2424207|535923|461781|2014558|470351|629023|757998|737564|1690949|828253|4453797||810077|2239190|1030653|2186921|1076384|829903|1020719|443431|627903|954481|483434|1457603|1482067|887131|1057402|799276|343425|1011280|1410742|2083333|512282|893606|1486975|625277|1124327|315409|820560|798453|164567|263150|261770||494923|666830|473530|292987|547763|657057|903412|335533|613687|714561|808883|841611|2035880|331190|180430|224090|281970|589483|152396|221824|394530||246100|1123338|843512|459685|312311|293567|422878|359971|338606|337233|458168|505517|958726|2286735|1592136|311163|564404|467660||292046|183023|341364|464979|740615|526946|828513|272337|650720||987877|568369|1567207|442920|1570566|239902|1087721|755686|123402|171594|383823|173698|152273|294750|240894|244630|265310|157747|156582|216811|170235|479087|305686|547097|415407|545288|550754|407970|440116|319243||1656938|1287726|1304996|5292435|473902|389947|1230945|574754|1758972|1106408|617657|749709|1262738|3503925|11028197|731283|798343|845613|740174|1514512|849547|181679|803353|519749|820095|771809|3240477|45326|56263|807716|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|741713|51187|46224|75095|328766|482147|95661||48740|83763|103470|150497|530212|146066|314695|51195|83773|106946|57657|67988|40687|38116|25228||69980|68023|35551|42576||128059|95559|43342|65928|62985|111847|102141||226396|195024|111818||117978|199019|76057|78329|110641|677191|311282|195055|322755|349267|168049||89513|115065|65843|109981|88228|267024|69848|123367|174239|230405|46006|142812|562862|178709|180896|370547|200720|375252|75650|119266|69438|81086|116347|120255|285212|223359|365821|109381|66705|63695|174765||77600|107692|80491|393263|65237|44273|126463|122449|197668|126746|108914|102215|108265|93646|101396|127536|56162|65981|125201|146681|56778||50461|55792|92811|221445|632847|317938|134122|110737|352145|101764|80193|116035|93978|111223|102864|170845|359797|792566||623846|58091|156630|252478|191205|318109|82046|209939|155341||201082|171441|93630|62738|67738|69727|189128|214022|21127|47205|50730|25809|68568|55499|31959|38062|111207|47354|55888|33773|28425|42673|116726|101391|30418|249880|106912|114543|83425|112808||42501|44591|135080|60791|107776|77196|47618|86972|275461|289822|69427|37409|75466|52543|42585|104895|110759|51240|59821|25440|51287|50455|149995|59179|37590|120441|69961|47494|89409|51223|72887|77299|269792|142714|52758|154140|202445|36568|81004|89660|208405|234495|107154|31015|40747|42341|44721|70786|92205|86090|192080|39544|136386|70599|79068|25016|31438|56070|77062|41311|39100|67201|83670|74467|52172|37391|33343|31687|57540|190239|87771|85542|78410|128555|256608|201033|329235|446543|54631|88130|172965|55894|178417|175072|84567
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|3767500|5127530|2419590|3412920|4594280|7719210|5521310|7677370|19576280|8732000|13064390|9315730|5545060|5573540|7543270|6449800||4503000|5784210|7064100|17265830|10162180|7242430|3797400|4044110|7383950|3394570|2641720|5349520|4309390|4212550|4971220|4857450|4125020|3608550|||3291690|3873480|3696530|3562930|3448430|2274940|3967300|6370260|10468830|7215950|2665290|2091950|2563000|2711930|2389840|3165810|2701730|2633400|3049430|1704640|4868660|3259520|4091420||7017920|2795050|3444920|4464540|2931110|2206060|3364560|5528680||||||||2449770|1945770|2381000|1923730|3695060|4586570|2789710|2765820|2437890|3437040|2844840|2802170|6893150|2933810|3089130|3450220|3240530|2952030|4767470|3929840|5231960|4860140|5212580|4160300|4697470||2615140|3309590|3630760|4901670|7397560|15562600|12941210|15045650|16288740|20400950|6556250|9351890|4740300|7256040|5409520|6755570|8856560|16527240|20586320|5441510|5039230|3560200|3594020|9963900|2757060|2192630|4613360|2493390|2462100|1482130|1534870|2582490|1693680|2122490|3496000|4183500|7417080|4579660|2707300|2831790|2230430|3237750|2470300|2420270|4662760|2712590|2703860|2020740|1351700|4205060|14130080|3067310|2318550|3067610|2356440|3706370|2282760|2588790|3386450||5100830|1950380|3095790|3127660|||2150850|5098760|4275310|5457080|10922930|7990540|5559270|6029200|4164000|4452190|3483240|4816220|2639290|2399260|2607860|2455250|1665460|3145920|2291010|3247330|3380920|3712640|9077220|3982940|2287580|2985170|2663310|2242450|2375650|4289860|3398170|2702940|5145570|2544190|3827290|1313170|1360440|1559610|2265920|1904610|1206150|1033150|2906810|2134960|1453820|1899210|3284990|2519790|2414490|928500|1443080|1751960|2115490|2118530|2136170|3995480|2067770|3719570|3319410|2619770|2103090|2778180|2587800|2288330|2224450|1277400|1894160|2257800|||1778540|2563950|2136930|4748450|1564600|1264140|1360970|2305200|7364290|4460790|5342510|1828610|4215660|7166720
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|19576|22195|20772|36990|43472|22200|30054||143078|43743|42932|26022|38468|29308|44668|48626|10098|11826|7155|17901|15535|53301|63121||24855|16379|29968|15553||40203|25342|11518|15504|21309|27409|25054||115870|92875|60060||54745|127163|73350|46351|52126|36645|113070|31851|26869|82784|179507||75900|194412|100843|91121|317142|1007114|38165|49413|54714|116972|36544|42936|65689|35066|43115|13006|39348|40081|33698|22701|52338|57399|24875|11228|72775|57501|34268|19485|35593|184508|52891||37631|42449|171124|206918|51696|20368|31862|89585|127499|390610|16206|54808|83202|34882|33328|51394|97568|78118|23591|81137|55495||46279|9566|44524|178205|202858|177952|35710|16498|136481|24154|28192|28099|26185|32874|34364|78022|218908|23324||56834|25255|52100|70968|16509|12804|25115|26103|10893||8124|337131|9492|45623|17565|17688|16684|16880|22226|84306|16780|7727|18761|48347|12712|17321|75629|8788|29842|10768|23405|29330|53132|9080|15933|9564|28817|37013|58999|10407||38392|48014|82547|18171|37341|39703|27032|21195|57553|407838|29050|27956|54072|30999|12039|14394|63192|40147|76528|38137|18349|21496|37426|61015|15796|29655|37826|56117|42482|127052|15864|17999|34782|51833|57158|29425|118581|122078|14549|24247|289731|71727|20497|22146|15510|6440|7707|22093|101719|20677|20258|28336|36762|27186|23115|19131|17659|21739|22917|30182|40378|33956|47439|129414|15467|40106|27466|138452|15264|38107|30469|42380|39786|82152|57781|44224|33461|46391|39452|62584|101435|46322|16084|33205|34962
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|18247300|42037200|25728800|8770600|7280100|4957200|||9507600|13742000|7764800|8495000|6666200|3927200|8087800|7267000|7866800||5533800|7730400|10652800|6520800|7085800|11526600|15881000|8397400|3958600|13300000|9885800|11286200|6575200|8135200|7721800|9978600|12323000|11207800|28054200|29312000|16961800|10086000|16217800|8966600|5757400|7095600|11131800|9828400|11465600|17998400|3037200|6713600|9096600|11464200|15507800|28917400|42235400|58275200|27724400|13532000|16498400|26302000|22510600|57941800|45227800|20145400|13350400|30104600|16974800|18609800|12520800|10872600|17291600||18063400|30053000|30439400|38560000|54118200|18122800|16719000|54893400||20232800||29056400|12279000|24145600|9704000|30022000|38246800|34194800|22843800|21452600|14314400|32825400|28347600|53019600|32643000|35292000|17388000|11095400|9657800||11055600|7815000|7960000|6581400||18427800|17294400|16831600|18423600|35975600|39574400|25764000|13203200|36737800|21844400|15821400|16290600|13400600|15688800|31904200|50744600|69440600|8631000|13627800|9284600|8389200|10008200|11660400|11788600|18884400|8585800|14369200|18221200|13614200|28625800|13219400|18117200|25244800|14718600|30486000|26380400|18549800|19800600|10891000|24706200||11161200|8250000|27434200|35668800|35709400|24590800|42655400|58325400|78563600|108108600|58302800|23214200|47722800|46235400|24679200|49857200|51412400|33996200|70977000|122723200|33189400|107080000|107797800|78533000|17392000|52811400|6818600|23809400|17379600|21199600||22810000|34605400|29108800|62663400|45741000|65522200|32621200|31898400|41059600|81561200|27722800||15687600|28665800|47843600|53139400|45275400|95641000||277197792|94956400|65375800|40957400|66080400|58543000|43192800|74909200|93300200|65590600|24285200|17291600|26216400||48367600|34307000|59739000|35418000|16940800|39412800|66984000|28047400|26363800|34766000|30594600|141901408|41098600|51063400|25644400|52477400|36279000|31006400|27405600|26053800|28027000|20359400|26769000|29503600|28689200|97731800|121575600|52507400|41100600|68248600|51834200|164876608|57081200|40059800|60805200|78155800|280598400|79056200||15554000
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|2882442|1884501|2407683|3852117|6765580|8181368|5289476|7337439|11612145|7438193|3206496|3805050|7337182|6360202|11367298|10531476||25204712|27017736|8662575|10422489|3430258|7221750|4783194|5789871|11814412|4294950|5558238|12620745|9217509|7205420|7928427|5197263|6208577|9116736|||3429699|3399880|3481536|3810806|4776513|3456301|2350835|5269443|5375798|6908703|6152649|8292800|8513351|4060921|6178710|8800448|3765047|5653403|3459211|5137642|4143660|3981220|5432201||6345721|6804155|7993905|5901457|11116988|8371773|8112511|15840244||||||||8616660|5326659|6967560|7494028|7950247|10917518|12578155|15325392|26040780|19477708|37547944|58488152|27563128|9773828|7269932|11913926|14947442|11938997|12927549|7072021|11730707|7783264|23011296|25183280|7853483||3123346|3488362|4587512|3967254|7210115|8796609|3945124|6481433|7211078|5085881|3282741|6776165|4687088|6671191|11569614|7352690|11250595|8427497|13938318|9810065|9813444|9543195|9375278|14714023|7134084|10340694|21243102|27383016|13134772|5895529|6837541|9409538|4292637|6511662|3090154|4294802|7719815|6176099|10234780|5787220|2309553|1732899|1631410|2254855|1963667|2376940|1859475|1314445|1711631|2107300|2053119|1406090|1798435|940959|1924544|1781604|1745921|1628805|3018732||3445115|4502548|7479027|1889546|||3609154|5416740|5622438|4230314|3156665|1677314|1908733|2146152|1982659|2285798|4227894|5153416|1717858|2064936|3154005|4399620|2765028|4170428|7901503|3033087|3708866|2354022|2834404|2360603|5163868|3803094|3263874|4677843|9320589|11900363|12760741|12160880|6913900|2624511|4265309|5663654|3784425|3614627|5310378|9328859|11313338|3163852|5917355|5348319|3099325|4868770|16972856|15322470|18205586|14402581|9877473|5226276|4943298|7378824|4852096|10103007|17558188|12801375|10087444|7895436|8365133|14379917|15120080|14591213|9158734|10288662|12618124|16399063|||9704222|18226406|12865232|6192188|4325077|2415250|3170360|3185688|4654304|9232672|4639915|3745386|5378290|4551530
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|107752|115300|194527|0|113995|235962|308180|246025|302693|502746|596633|1414988|321563|0|509222|331847|425112|473074|921845|758598|1215271|152322|214239|241369|216107|535771|492031|696433|112892|134945|183103|86191|126661|71352|163491|98114|66317|73927|57636|59316|102526|59102|95798|98921|114535|203967|332952|156028|278935|340484|89613|150420|157147|141103|254406|232001|155757|124313|71256|106847|0|166858|118624|227473|174267|147341|160002|140440|101690|137347|161005|||120058|202967|171502|139155|173873|203350|170700|220371|305500|254063|230248|217615|208237|255139|363748|427079|246193|354084|350019|363757|436816|1145231|2984420|1094569|326896|379459|411305|566814|||269530|286033|261011||198140|317226|409975|339249|467573|924478|426980|185555|163886|234426|455129|240982|412919|179074|297145|301768|231007|209358|532157|637595|255778|707424|888890|213951|120634|163413|164292|157964|289883|282408|314941|232410|333457|323901|609598|348029|512815|662573|161423|265378|281817|409280|354223|544722|359177|328567|197257|433225|317042|178514|299940|303959|243061|195616|0|450829|179510|176203|197764|0|||341980|345292|474414|1134518|874910|500171|769017|1306894|332985|372181|366871|908106|211023|256679|412699|483644|540254|651765|282141|308161|319065|742542|524385|1183111|1038621|1729149|848005|832756|652852|690023|910839|0|650868|582851|993028|853182|1096123|705255|716132|838991|634360|1767585|1565409|331839|340961|664863|945135|1479823|3379191|657879|342995|429146|247562|488|55|40|589|463498|499362|20|426|201|440398|50|100|51|26|1459156|1003|7|29|50|3377226|674821|3532|13|5|1043409|6|1|527883|1|678229
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|1306268|1178507|1184325|1366123|825866|447845|733349|918025|963029|1326215|923620|914173|1267370|1039302|1408924|629900|2398436|1733722|1581915|2826439|2056802|3360986|3008726|3465055|4008245|1803182|2027525|4283321|2067004|4384478|4522257|3405310|4027399|2501756|1160518|1359247|||1688738|3045816|2917603|1833027|1614753|1221554|1198004|1284589|2053997|1839377|2851412|1284518||2979394|2209858|1840782|2198709|2745367|4786397|1609802|2412814|1798948|4222844|3375031|1001534|1381441|1349944|1145374|1763052|1232330|1363557|1589780|688330|1349095|1746355|3570455|4448409|1393809|1369421|1064693|1957788|3165796||4139219|2902619|4604356|8169035|3170776|1400465|1584026|5313633|1920480|372418|3073811|4495453|2913132|1823706|1297002|2354659|2536659|1544729|1085755|922105||1194723|1789724|1450204|1222158||291958|2126312|1091895|3707731|4463782|1335121|1464371|713251|1335886|3223878|1106737|1331192|1747106|1703439|2182276|2639419|1212968|2010882|3671961|3996534|3737926|5133923|3010704|2450418|4810055|3185746|3448694|3106489||1535604|1831671|2892276|3375594|5294414|737017|1875160|931499|4153457||2970753|1419164|1584498|16384025|2197809|1540358|2045470|1520527|683282|377750|892569|1964546|1293633|1291092|1464320|1133566|989124|741289|581470|667816|1110801|1840410|1026762|2376181|4643011|3820130|1099196|553722|1024760|679813|8191400|3992525||1003939|478235|557727|1343915|1196819|1045113|80110|1004417|1761228|2201081|1905589|1023503|856821|1562290|777883|1422640|623175|770714|1112527|1506475|2305070|943518|1018703|5193172|2223018|4515685|1084463|1125884|1344904|2912465|3845959|1560321|2913774|1143780|882843|1214905|1129955|1931877|2676704|2609223|2869816|2356031|4766322|1634729|1419730|2567773|2299913|3417990|5054109|1834891|3161443|2280771|2663701|3613592|3364744|1338352|1691192|3078046|1025638|1094198|1745116|3122672|4377950|2866149|2137217|4906205|3179218|9648570|13168843|7386880|8429066|0|14027313
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|2808|3094|3969|3314|4493|6076|4119|4115|7766|6204|4467|3790|7407|4568|8434|8867||8309|13042|10401|20093|3865|7307|5669|6480|4299|4769|2998|11894|7000|8650|7930|9370|11016|4600|||3182|3777|7440|5419|11967|5087|4768|7790|6868|3170|5949|5371|4091|7200|6373|7207|5763|8756|5117|4937|7832|7666|10482||9797|8396|11737|10902|12546|14640|16437|30057||||||||34234|44222|31892|8673|5427|6160|6798|10076|14971|14644|8842|45723|16040|13799|6345|6326|5055|7755|34759|10136|3085|3104|6100|7772|3763||3339|1468|2390|2941|2666|1814|1656|3895|2553|3367|3051|1998|5226|4400|7003|7496|12793|5718|8010|6093|4482|7170|7860|8066|3868|3685|7005|21464|11709|2015|2404|2419|4225|3008|1475|3656|2682|3065|4731|2771|3720|2168|1851|2503|3863|2365|4434|4082|5833|1907|1296|2642|800|1332|2301|2492|4926|1619|1742||2022|1172|2387|2847|||1840|3462|1457|3273|3826|1885|3307|3116|4279|3142|12744|12692|1700|2638|2425|2526|4893|2086|2957|2820|3740|2443|3738|4133|2810|4000|2484|4275|3740|8548|6967|7243|6696|4801|5193|5759|7620|7265|5937|11453|5691|7584|17482|21729|5321|2590|9475|10431|10373|3047|2296|2277|1178|2349|1910|4636|5831|4036|7967|6161|6949|5898|3762|4377|5315|6548|6403|2255|||2412|2754|2681|2626|3024|3545|3948|7857|6539|9440|3542|3376|7427|4717
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|40347|47830|46589|71715|37637|50517|41636||201961|107017|118657|66702|38007|72502|50674|24826|35258|85412|73570|136737|42147|66920|65745||75602|119068|116279|110362||214930|686950|400665|670377|194357|219023|358639||117841|179810|307017||103519|63486|78479|229319|195713|259201|162049|121571|101917|49190|116784||27052|102527|189847|100607|27267|51873|277219|64359|40154|83399|51900|55228|86614|76981|133778|142535|343901|90275|58179|113196|43254|36207|42786|41888|98103|166489|114107|110843|19454|80249|212857||188592|54502|135279|81540|60903|184878|131971|62757|50735|64714|137016|102641|41922|114242|169035|94104|98096|80541|49753|48672|63142||78868|222101|84626|137976|415350|68717|154248|102459|104267|61498|130163|61093|84571|151524|232411|154118|81399|85845||118703|80438|215502|196919|196076|150790|77875|83043|142375||63393|119614|77217|255761|48837|88402|130180|72377|60890|48310|67341|62018|140023|53128|67389|26358|84837|41068|122852|58283|100234|137634|59645|56215|135374|161051|162801|734635|117717|118135||29135|66178|75716|86197|500878|77682|56446|148820|74476|377136|65205|82695|202603|285015|73452|197274|88402|37688|33807|56909|44823|190351|122415|243371|46195|65375|93729|152793|266636|87014|206757|27720|62787|98958|59602|115717|357552|166464|140607|87322|22894|33619|174486|355560|50204|33833|146691|101372|38700|53809|147186|30492|90960|123215|81891|46195|74785|116143|291009|100754|127944|175220|84637|62026|148817|166452|160959|280267|265571|44217|234918|1269329|131673|87435|88610|37348|140984|79667|32068|105456|58345|66661|50434|66449|80150
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|7012150|9235470|3768690|6653660|7210040|8897210|9526630|10759420|15679980|15814180|10102650|16832690|13678110|15986600|9591420|12666570||10591530|9584330|19903170|13898550|4764650|6010270|3844390|5663680|3995640|3654180|2436410|8845080|7399160|6981120|22117520|27987590|10620710|5152130|||13981820|10477430|4736360|15101310|16843580|6202130|8741270|12396560|3270700|2141530|3476220|3110460|2675280|3127100|4514580|5464920|4230040|5832240|2985300|2983870|3801360|2832030|3960880||10423680|3020100|3867360|3222690|3607130|4336980|3513120|4159120||||||||2787020|3407110|2793490|4087530|4640710|5049560|9056890|3554110|4284747|3874792|5986874|9705657|13761278|10513300|18666388|21778508|47984160|26344396|20237214|5618015|18679426|5013755|9586822|9854918|17235228||4486371|4503616|3711064|4683399|2887590|4592848|2801745|4831437|3605403|4785449|6729320|8093948|6896664|4308001|6851332|13953789|10978524|9842077|9441944|8524388|8373042|11558155|11888512|6822578|8443393|9056520|11683842|10783983|12519302|36219344|22809060|20861552|27238184|39512932|64769056|69346008|27368326|26780276|32611116|16775365|9100528|7079035|4883432|5855476|7258718|10082921|9841866|9697843|20331274|9897428|7673663|5321758|8091215|10587101|16135414|34190940|35469952|7754054|17181192||13203420|10175438|19501540|12619680|||20699810|21351788|24767802|35583456|41970200|50970216|24647272|17982606|15426676|27808600|13287565|14217975|10514505|10442995|14229321|11151510|20753412|17185526|32799872|32928040|20456328|31559650|61919900|32690108|38569044|28456562|54875700|64457940|61048864|97706128|50488028|22359880|45000980|66705984|76290816|50478436|20656720|46918480|9259815|11068048|14075127|9846295|10128738|12175669|8408909|13817366|19941244|14914678|24528284|35922088|48741700|36733772|16351032|28969292|37429916|63242152|25840600|32589400|54503772|22922114|28988388|9890576|9572143|13717356|20942736|18046390|8786416|6328663|||10202404|10472909|11168856|9576734|5414683|5590227|5438457|5146150|6894115|13738001|10514166|26562866|6666912|6839269
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|941698|533068|433106|392412|479758|468508|977168||568956|1588154|2438858|505570|521062|244064|505050|664400|329938|1168048|340132|1427384|265516|453722|257746||499896|912348|478326|599182||947442|658420|795060|637020|534398|551648|777224||866338|2784228|11469440||4045840|9586768|1582784|1005306|311928|950220|652826|275126|371590|374230|1126164||629756|288240|421496|242086|508864|930290|748424|423440|564506|1448054|1303208|751912|1429700|2629794|651192|1542816|1751404|252276|448212|219148|725806|2933326|556014|626726|586948|2105336|3251832|258950|192050|366374|1405380||328630|675734|391496|1368104|367284|578938|702356|3033284|1033158|1180350|988806|3270670|609462|618060|839118|345850|265560|769438|126760|161464|162022||292776|306058|834028|496616|587654|354382|661338|807064|936216|1630010|1645496|703304|658020|567344|454216|689338|1170848|1377670||1149248|434656|608496|540154|684186|974982|2890410|2272808|1659114||1012154|1240416|529092|1115174|2068186|887106|1237732|1286724|258156|1348130|965112|784640|577838|984962|692068|856938|1253126|985706|1901726|1725790|1415618|2679856|3064706|1171202|880776|326966|553218|1028170|1435624|2718688||2675002|1323054|1675208|5212746|3247684|442956|906944|603324|366758|1203912|1377790|1504352|1045606|1581666|421132|3616776|1338332|4674334|435996|288750|367560|656634|1533396|1332356|673128|1903904|681946|1140718|2821722|1310776|1070386|1725456|3804754|11513964|11212300|851080|1982582|1582074|771022|587868|441428|504230|4536786|465032|1036404|556722|757184|938814|747626|2331168|398050|935978|1531424|558298|1068220|1921954|2264150|2899296|6672266|1325028|2667166|2565084|2582432|2087450|1052830|1450650|1897892|853432|1221386|1888010|3398190|4271048|2910218|1889104|3558958|1426864|1641290|1219536|1104778|2876032|2558336|3779374|1894556|7171960|8298622
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|4656078|8182357|1600041|1372543|11904549|13815994|252749||||2504326|1028878|230505|724072|1375550|852506|532124|1564695|1168516|4084647|1078350|1443750|6142836|1450064|1470662|1934422|3940608|24107812|1121733|40344672|2016602|1104691|7567100|2599529|4377203|1423633|1605568|6945135|3273109|645473|1423805|1038355|595041|574182|1670539|3565851|2097914|5187514|1007507|2483012|1227063|1690211|3599612|2415531|6640999|1303329|1298547|7695156|2736537|3327954|4046556|818734|9414351|3179376|10612500|7677098|1161107|760616|546214|2610595|23303460|1262684|5469670|4017243|1539747|10063166|4548784|7837732|5013485|9282035|4953210|1707400|4681328|1081681|2994362|7395091|6083239|5543194|3456677|17336696|2607276|2019561|4113155|8452605|23763192|7002891|19751540|3301297|6482586|16622256|15615937|463063|2652536|15522787|5165970|5193242|4850323|5377856|3631748|5935605|11623716|1591614|6259868|2684213|3630518|4232295|2354937|10464821|8155317|19254000|17930866|19013112||||14417070|8364499|23125488|11996180|11260545|23681202|1391534|2260214|5190902|19052072|3215752|4053995|13618393|29563104|31759204|1031318|998637|1317769|957641|2306980|811621|1360389||2334011|710334|1048156|216040|1132537|534565|1262961|1900392|337000|2611962|3634576|2257985|2028906|8419672|1244237|2257582|3779946|5246999|628636|1712013|2343679|16515678|2523929|1037675|4381600|3771891|4035808|4895987|2598430|6151391|10437239|5582822|2099161|2184469|1048988|1054365|2179306|1755381|1276823|6396691|9000972|3222126|5577641|4477998|1514131|6519825|11586861|13135915||14149274|1269696|1963818|11601692|3203992|11308722|5154539|7078042|1379680|1023986|4470455|738744|903331|3726660|||1149648|3684050|1131427|1724465|2142156|3817924|2361006|1047036|1303500|894607|3409827|3298611|2677039|2540680|10991924|3583888|2045320|5641147|2005341|5035046|5224044|28942228|47201704|11169081|10003487|5140714|5776314|29900420|1479204|6244348|3907257|12207738|4246878|3759614|5751383|6032523|13565654|18845402|34469524
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|9135891|12929388|19130202|39269688|24442248|7355491|11732901||9154563|13877015|13916610|12929540|8217422|19274516|21392612|13412752|17345280|41341948|11998231|8916372|7052722|11125028|12818441||11873826|15381214|16439433|21099016||28128438|15853703|18604792|19905892|60992792|3367192|26119544||43478356|15893871|22501268||28056328|48575496|23899912|10903571|26846096|40856832|49924320|39254376|33636792|24477736|38391000||32046832|55769672|8994128|52415896|29096276|37166788|33280012|4632559|5637928|9600214|2874207|5327401|8075120|18821118|12151778|13374028|30672656|27142746|36327364|9731753|4263047|3897198|4410119|5894618|9754786|3936262|4066305|5059097|5298883|2826359|4252119||3944411|4805723|5170279|4572267|7141815|6751449|5449209|4383524|9072086|13272571|16938082|18350326|7211639|10891911|5864260|6557749|4126797|5143041|6146258|13785576|15969591||9978164|11381766|14291418|8292272|8642882|10991099|10394329|35000800|20526342|28668120|38777344|47961896|33820040|43452264|131879336|64633212|38840736|27763236||5039982|2099846|5863289|5374263|3848826|3490724|10655687|17709976|11199945||1487194|2669097|1774356|2675677|3145308|22800048|1795868|1225162|1449944|1588332|1320244|1247030|801318|1159020|881106|830409|1591810|983052|937414|923880|440489|1100235|1180665|733045|1823745|703348|770454|1076895|518415|872143||733233|749487|2207509|1296200|1395295|1781326|2560021|2487364|2322633|2654769|1987268|3097266|1486365|1419964|1620858|3318946|1810077|2594127|2459307|3218545|2712760|5714891|14917261|19723766|3835614|4907127|10045179|29779678|4747208|11864048|14353885|3794761|1510249|1192671|2003769|2346928|1947534|4917397|10573381|8391661|3362314|2642660|4654226|1251347|3255265|1467552|4205985|2364320|3375946|1749963|1820537|3257659|2626292|1882940|5039398|1958064|2903309|6152177|3333128|4439842|2214256|2637156|3771401|4527779|2643230|2674918|2451686|2777667|4370886|5533269|15974452|20525136|11481054|28617224|10731869|9678941|12394097|13320251|10878874|13619065|11304368|10496559|8948783|12806286|11140608
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|155592|33368|105235|469062|625242|295422||||100547|261898|305157|595893|1906930|334265|725220|109398|250666|261878|297696|74332|345617|476621|154364|201543|216683|270223|211916|224967|412908|323136|321626|416608|209345|305909|218608|192267|116905|297058|187273|141250|44883|82584|97416|52172|117695|61039|353614|174303|268170|228605|66637||128686|264268|403020|177771|898706|465532|257475|162375|||155626|497728|88284|251570|231671|235858|2277683|361088|274225|229395|234201|233911|171030|100691|133190|140468|313182|77552|126531|449159|299496|152436|120553|208063|225367|57225|100412|63887|101222|110000|138255|101835|55906|285863|56524|51043|10154|99954||64326|30812|157374|43308|152122|46193|56140|6686|166856|34426|106005|27871|28277|233751|144699|201539|260838|224751|407016|208045|1614755|68306|133381|2764348|285006|645118|538313|324601|87773|40634|172680|141766|99647|99129|177867|301229|147728|210801|534341|413423|211349|200860|557208|176678|103350||92262|169769|234860|264422|673726|264909|197632|209379|100990|528789|581636|309639|154479|174897|436508|626254|437739|240166|191762|||389948|222072|55605|121497|170489|680874|101384|447070|267644|342231|429705|227935|299154|551747|29836|226906|75983|59577|146768|417380|246929|112860|255991|120652|231476|262876|259504|139532||118426|198468|375764|301471|321807|305249|534450|327165|286201|580173|101683|215086||||230150|416876|273172|1097|43181|76462|239799|188561|190868|87527|98396|132858|82267|38025|122131|262382|132375|112802|51999|39220|79623|188946|244243|111255|422537|186422|300659|372087|133033|343684|102972|43144|65374|26896|306218||77001|274687|198522
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|620564|2136757|455231|729584|2227408|1149177|812580||1130178|683508|923267|701148|1024070|1134250|1263978|1443436|1077692|886223|1259132|1267060|2576538|3045833|1647969||3133706|2315639|1950171|1852725||1776318|2716941|1218736|1467441|2243241|2291263|3402756||802861|1106129|2323331||2262514|1844930|1238269|862001|1367515|2339760|730383|605892|1949881|1012526|692911||638121|1033481|1034594|953436|2267515|1748773|904779|785728|2086618|1224545|692569|1603050|2517398|1377832|676304|1279237|1426972|1423173|764848|504581|949058|1405077|1059361|1243150|1840989|4020535|1985985|3031679|1090858|3583191|1301320||1703942|1559345|1109695|2015212|1906023|3330996|2555661|1034417|2050579|946879|1649471|1179674|1856080|2653676|2464606|3243306|1440059|1641773|891060|1335111|1419608||1896425|2156823|4200792|2023214|1792805|1363593|1183573|833658|981767|1399801|2001077|6549829|2412799|912512|1245622|1115257|1367657|1207021||1000635|1511368|3360530|1312440|2410341|2134642|991181|1403316|1465413||1794226|1485408|1717100|4995017|1866823|3565720|6914844|5743862|1434789|1385554|1648274|1687830|1844526|1553566|1789152|862601|1201386|1580014|1824445|900917|1752565|1480160|1996410|1322910|1521430|1310030|1556500|1424430|2373350|4546040||11077440|3717830|3328810|8515400|2194900|1505130|2039810|3993880|3066070|2224540|2477280|2141450|4279630|2958990|2611150|1433490|4461310|2600110|1972590|3559820|1907360|1909180|4000670|4092340|4303530|1447190|1484410|1863400|1675000|3310130|3180340|4488770|2127840|1476370|2924980|4113520|5427440|634030|519660|498870|896680|1913350|1062210|787390|955390|3176310|2149040|1763730|4766350|1912110|2616440|4090880|967200|945410|754610|752420|838230|1345950|613300|1046670|769950|1230230|2067690|1089990|1044760|946800|1652740|2378580|1716710|2275230|1796190|3187380|1961110|2362040|1325730|1353150|2984470|2908880|2945350|4571820|11113610|8333320|7922420|10161590|9935750
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|281447424|304799968|271228992|204558176|144184880|131907432|187447712|189897200|210542736|365062720|204274880|285806144|282858976|179114640|209764176|218250144||210074320|97576448|127192920|42252392|36648776|60466820|34579404|41199832|53846384|49562620|51770656|42873116|44157432|132320720|187333600|29706976|122699728|157416592|||214348032|118972400|16667890|44946352|15076762|44227568|14793185|16620352|19908978|37141180|14303412|19205570|40033968|33980632|38710632|26464768|31138560|85283592|37263084|103792928|171486272|93575472|56123848||70153112|93093872|169600288|89263056|38513128|32685004|52163336|26552140||||||||18062288|9668550|24244746|16520095|18393646|15437850|17346772|15617652|16119363|25029660|22036796|19987408|32418246|23060980|33144922|37698804|52804872|24312812|48807324|29568840|44203280|91279664|181735872|237957280|96986568||40147528|80002800|83900760|70283944|54731860|61397524|98273232|241866752|190560176|45794224|39586176|63466848|134926672|141609280|185529456|98754704|17778918|9212156|16229544|24386248|13991791|12356758|16823820|37754224|26781916|24790924|29640108|21071122|39278464|11372581|7432498|6282677|4607742|6797380|3028004|10941311|10845109|6375870|6669816|5501763|21024648|20046676|16393375|2927136|4843183|5005840|5052449|6756778|3844808|3367703|13011790|6789936|3026618|8808762|4261722|3755807|9235839|2692471|5717385||2609538|3193234|7008697|1723904|||1970085|1726096|3211168|4572197|7824067|6443810|4621897|7443932|5935701|21472140|7811873|7473798|9490267|20942004|12833882|17093304|26160044|26013556|8654796|6533364|6113352|5141255|13806869|4824756|13108146|5910906|5359205|2549359|2823676|5411692|2902935|4177545|6085356|5198077|1293530|1348812|3292091|2272224|1061483|1440645|1340787|1202150|2284248|1033723|1337951|1353893|2040145|2238452|3340229|2598949|1504275|1508611|1165950|3365211|5599795|2368432|1670817|1663059|2705008|2304781|2039217|3346678|5134083|2284746|2100270|1409473|1096041|1737038|||2186831|3107454|4129562|2311970|1428044|1385756|2434735|2716587|4021974|4040428|5308960|4112966|6519843|5833472
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|19979024|30049780|36791328||29456174|29314180|||20333608|19250268|14905125|33351252|32302926|29865140|37883768|21513792|18103232|21367144|15102587|25305464|24223304||18463028|22424472|17654076|22314878|20025592|28356456|18966568|21680568|14500590|19571736|18172468|25402580|23280584|17531780|21431296|28525248|18144012|25123652|18117400|25597336|44331664|36637028|77882416|9047388|17469576|25293764|27663146|14095031|14753927|12130170|15637434|12527309|24894176|15537268|28578800|19631652|20694348|19945826|38925800|28472000|19502228|42906488|35828400|23476992|11016052|19954092|16923028|19797012|7570429|9077305|14589596|10987466|13711256|14492620|12135593|9338236|11646568|11019659|15086100|22240050|22843994|15452401|16585835|9356134|16227788|14222460|13325875|13358466|16278817|12141497|18737226|16376826|9299648|18535948|10646467|14782342|13824895|18004282|14198343||14661139|24069292|24196774|12862407|6514915|12302000|9291620|10424925|17350002|14257843|9745226|18056088|10599008|26710744|15778431|13474838|18874122|13230277|9429945|10297647|28222580|13857060|16049903|17133740|12557934|9156476|13183711|18817576|14858974|14714844|32364198|19656112|19968132|36561448|29944776|55788184|33200708|21559764|40666896|12984331|18101990|14151116|15775959|12256939|13914876||5591350|11662053|11345888|8711328|22183792|14817649|45088072|20291544|11596107|8265373|11098917|10382499|10483447|7822143|10392625|8727938|12913013|7607675|10604876|9612450|15816582|13979691|9819335|22508358|26622318|20964970|12336586|13035144|12405618|8467861|5892155|5891453|5858725|5742261|8714636|6998535|8305431|5233763|6277655|9466671|9563516|13446362|19386730|14122900|10490023|12104170|13365797|11601911|23507980|15565570|22508282|10584658|9403067|11763019|12151369|23300348|24077348|14542509|20718860|18510508|13446131|15000129|||4867574|10088814|8455245|5678575|5904393|7215879|7914716|9062732|7050257|10276599|12631360||15805586|11268128|16263933|24109500|18820000|15240165|11300800|12067720|13568327|14139628|16894706|15188823|6467162|9478390|8120779|9810682|16801686|24196720|15225543|10091614|10951697|10834069|14035824|5783521|7076205|5796278|8319339|7640466
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|101800|110400|194400|288800|195800|332800|||106000|526600|210400|76800|68600|331600|115200|24400|228400||139800|810600|332800|580600|192000|174600|77400|101200|294000|179800|161000|457600|69600|51000|92200|136000|445400|398600|731000|931800|544000|910400|290200|493600|288800|580800|430400|333000|760200|870600|388000|561000|247000|343000|622800|723600|1423200|475600|203600|312200|251800|521800|572200|1465200|1678000|327800|1212600|663200|526400|323400|696800|162800|307600||24200|242200|262800|104800|170200|673600|844400|566200||578200||908800|645600|842600|1993800|797400|1661000|909000|1270800|340600|863000|998800|429600|128800|734000|284200|37200|67200|272200||107200|211800|149800|88800||92800|153600|188800|244600|664800|133000|586800|582200|411800|145200|660400|125600|234000|336600|85600|232600|386400|132400|528400|227000|180800|200400|1181800|146200|36400|237600|120000|65400|207000|298000|134800|499200|405200|457000|590600|590600|207800|244400|528200|453200||268600|462800|371400|2471600|41400|207400|902000|441800|192000|90400|529200|79200|65000|83000|457200|142800|639800|342600|849600|767200|238200|114400|97000|28800|1208600|1324600|875800|999800|1619200|2266400||511000|486000|1009600|540400|676000|488000|219600|353200|383800|451200|520400||598800|959800|774000|667400|1136200|349400||168400|547000|265600|109400|526800|433800|367400|291000|289800|828200|311600|1216800|1115400||2268600|1488000|1939000|660000|428800|587800|993600|617000|738200|133200|255000|429200|768800|478000|646000|754400|1055600|1941800|831200|475400|273400|358600|245600|50400|411800|192600|593200|325400|54400|406400|336800|389000|169800|1054800|307200|412000|389200|641000||119600
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|270133|92295|254998|264598|235928|361296|402632|1953881|309774|2103948|5681417|165291|551360|315118|220643|350526|345042|134391|400933|692419|461399|174302|763933|274867|439285|259218|139693|665136|222639|156571|438631|226801|2616428|869427|472644|225269|||601981|422134|1293968|430363|434879|442830|841515|499856|493205|1082538|1404044|1119755||327297|586589|372773|1190499|852557|480908|1198441|820254|1956075|644553|1591511|686089|989783|1252110|1982798|379408|2213884|1618978|643892|98507|391904|919542|670383|218388|474243|381418|269949|880944|1042912||1107530|210580|718183|2436868|601560|246472|416360|122994|511742|68838|92117|686545|850571|636353|1233018|444661|775463|1206598|993882|830151||248692|1341369|424644|185164||87035|371513|583059|287895|444839|485293|817353|2120517|649514|497920|3215035|1573053|1276433|425091|1036384|814806|849437|737286|1426394|591901|121033|726672|463172|703392|1032198|3775116|939364|1160429||671340|1981505|639232|687966|369909|348225|413883|518876|447214||410444|1047182|885841|878867|383939|523872|2824619|644704|511041|231545|868583|106371|6521874|1218325|404897|179806|670341|182984|455279|2150068|1268344|945210|875850|1507661|720372|363060|285342|1330830|1186256|542175|557343|1581762||262347|284701|163656|565143|569957|339515|162109|270876|231988|640804|252383|1263020|387071|382275|363308|1402580|318430|314209|897623|412165|3054447|1962813|747706|378605|162521|429297|379652|151989|222077|1160889|820182|321217|981016|681624|161977|258188|462593|518444|5694270|2141698|896553|1656276|548267|457772|356348|294747|1415051|332524|173588|441201|308730|388077|251903|601586|473106|735000|664080|1130460|1011836|715980|947211|219576|2186693|3521855|892952|492334|273178|511454|1009178|368713|928983|706161|2097418
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|1407000|2684000|2709300|3473200|16379500|5763300|9994300|9667000|4712000|8047300|5141900|4205000|2234400|6055600|||4609900|5221400|5563900|4270400|3160700|3746800|5053900|3334500|2715500|4263700|6375700||||10204000|4013100|7455900|3581400||4765300|3512900|3964600|7991200|4050700|4671700|5045600|5939000|3626900|2681100|5345200|8049900|4768000|5610100|2192700|3809000|6903700|4470300|2582400|6235700|8809200|5694000|7183900|4319300|5401000|3336900||15882100|5062300|8330900|8744000|16438900|18311500|21200600|12535200|35172400||8365500|3038100|13561400|6149100|5690500|7342300|11288500|19830400|21859000|14312600|15360100|4529400|8077300|10156000|15530500|6256200|10369700|16818500|16555700|10883000|9763000|46297900|25619500|14754400|16493500|18124500|24276200|42244700|15984100|||3685800|2561200|2647700|2064500|3135000|3429900|5862000|9304400|3706800|1840100|3878400|6973300|3424000|||9747000|6750300||8887600|5912600|3851300|3389500|6352700|3664600|3953000|10676800|4416400|3183500|3716400|2382800|2401100|6019500|4525900|3934800|3502000|6262800|8587600|3787400|3541300|2755900|2334700|3122000|1304200|2202400|1233100|2480300|2582900|2418800||4548100|3158700|2527000|3824300|1778400|3077200|3163700||970100|2240900|1943300|2261500|4992100|1105000|2771800|2344900|1775100|1337600|1345500|1069400|1704000|982800|1474200|1411000|529900|742000|712800|973400|2410800|820800|864200|1043700|898300|||2308800|1473900|1313500|1596000|2194000|1976800|594700|1699300|1290000|7113000|1511200|2024400|2211100|814500|1154600|1542800||1971500|529100|1489800|4394900|2972000|3116100|1116600|2739700|3710400|1152400|||1896800|1011700|2504300|6152500|5266800|1496100|3712500|2479900|2256800|3477300|3229300|2878200|1695100|2943500||2129600|1479900|2053900|2659100|1097000|2640800|3084200|1492200|716300|894000|1465900|1136500|2065100|3193200|2672100|4054600|3471400|2780400|6784000|6352400|7266900
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|137045|79830|21245|40440|115205|89955|48090||90085|32235|52015|36165|60760|39925|106240|27265|52840|67105|58170|363160|98780|45080|139340||40970|67600|64535|117460||179335|78005|31145|26130|9195|25565|15510||31480|112870|68115||28485|78040|72645|176345|38485|84400|60760|26915|69480|81845|91820||143350|38365|82705|105430|196095|98020|107160|33560|85375|170895|32095|127265|177435|151810|350285|611965|120970|203380|86100|59220|90295|239955|374335|51065|130770|88700|129995|179475|39655|129400|54335||35255|34180|40530|405975|270775|42710|71785|20580|77285|34335|78455|69820|69220|54385|59275|75750|59250|33375|101615|138040|85240||6835|36745|11550|23355|13225|11810|20325|129885|25085|109180|74830|99090|124395|247250|373115|29405|151190|133770||183435|36820|119640|81755|14730|8315|33920|154145|82750||177280|72385|87990|8315|85840|108950|154015|33270|13030|18040|18245|96610|30110|41925|10480|28645|9865|10070|6745|17845|8935|7060|39760|162365|11185|57885|399680|36420|36960|31160||7255|38865|53060|17920|56260|38450|39100|43130|159965|628610|41455|61930|116530|350150|91825|217660|70565|85575|33015|33205|61475|20940|39800|76605|187820|137560|147765|179320|231025|35060|24255|58780|11225|7750|39495|7575|13385|10900|56515|12030|64255|10540|34290|36180|6880|11930|14700|11845|39590|50175|17450|61710|139585|220650|25170|104795|92060|10020|40280|38665|6190|16955|11605|21835|51050|28565|46515|37915|26500|32225|40340|10950|6765|5560|49600|15190|35275|6165|16425|58800|66805|95140|52160|33490|42035
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|99045|98488|35704|150269|54005|122692|51540||50545|28840|41928|24787|27636|14675|51547|16272|26904|14970|18825|17910|17819|40884|38025||6329|8160|8511|16418||63360|16418|23218|20506|33815|41183|16488||13930|22435|79481||18190|8784|16483|7231|6533|26720|10812|7451|9599|22175|7370||8976|49412|28176|17049|222695|114434|40824|31480|51874|129670|22484|41480|30305|40377|34305|26786|17099|27000|18635|20073|169577|351948|818077|129459|246417|24001|26509|27982|97360|8518|9694||15393|21652|70425|364148|112583|33933|69249|24307|28538|83920|93500|57217|339768|35481|28610|12303|37022|11549|33573|28839|139954||10597|9685|20999|45420|20277|9801|14850|20957|13535|15105|13457|47239|19681|44347|59313|56190|24123|67362||33666|27047|50629|8376|41583|45074|26077|32127|32550||4625|11506|204870|14022|9269|37333|7927|5464|10072|26749|20228|14881|38997|5730|15884|16731|11552|11338|106442|11699|14432|8563|14235|18272|5989|4334|5023|8420|4850|7935||27463|38113|93679|40842|25851|44819|45684|21038|25125|43896|30603|59041|102041|29810|5608|14361|68570|8314|14993|30035|12315|11713|8962|44345|25101|40941|269722|82629|30208|27573|15599|21340|20639|9081|16639|15732|16028|31202|23397|65025|33261|8353|34295|11128|40840|19546|46230|101759|137451|50223|116543|21546|17508|31024|53712|57196|133389|322757|169172|74244|62383|103586|78006|150681|75839|71716|25950|46609|72434|23806|71251|35727|53790|55644|49012|57284|29620|21225|25606|75243|10875|12592|65529|92605|235904
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|9510365|16702211|10429567|11872674|20305276|23614802|16907424|23506464|49862028|35780896|32269460|12803436|15214590|20943356|37243568|30915154||39697784|22278406|25825700|36018168|25268404|54613592|24815972|31665560|50573856|28681490|16351394|15214771|19076368|22957324|11475423|11677159|9182727|15165393|||11427269|15876310|17900476|15360101|29210632|33858740|8872534|9516883|6372386|12099364|7566742|4062422|6273865|16719640|13500103|19229896|4909967|9812989|9812701|2978537|5496012|8840110|14339703||14241575|10148852|7089075|5669292|6417675|4686250|7809782|8687723||||||||11000639|3847802|3844640|6019143|6737236|6215100|7476465|4531615|7393058|6138272|5046257|8556709|10148116|4769075|8624515|13294781|11346115|18957762|22981084|26140864|42943448|41030992|41687276|12546768|15123004||28288184|42942392|8843154|6519583|7287100|3408351|5429158|19528858|12937349|8170986|4596990|6522131|7801769|5636192|7400486|13474698|13736567|21964654|19403396|13529473|14657009|7884262|8613727|11011628|5416109|3878469|10014356|6358453|11365942|10062418|8583101|3095332|3218258|3114860|2088362|6946601|14212887|6140209|7940858|2304191|1353116|1936904|1584162|2946634|3515294|2532685|1731518|1807989|1230645|2134614|5001591|2511443|2701245|2064488|2607759|1688343|3855882|2128998|4103216||1372774|1890283|2144108|3445401|||693365|6141998|3143925|4336717|13396943|5508328|5838344|7557416|12034298|5827041|4001203|12896861|6248425|5791294|3247056|3271571|4467537|7382591|4214276|4588711|4072030|10644452|15035783|3806411|2862495|3434379|3917556|3818908|5966005|9436130|5434704|5348042|6964478|8578077|30746116|17050832|15355469|20255044|17088208|14474863|13923054|4510014|7868710|14196304|25192716|9509841|18031908|29875180|8323198|6702169|12165220|11217287|3027145|8924435|5466017|6417643|9461015|12074041|27310820|28092164|9235557|11924585|10485932|6222131|2886584|2128102|2173802|2792646|||3503577|6840713|4591500|6283004|6309328|3620210|5306027|4871363|5028302|3994956|4044741|3366553|5440404|2753627
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|702600|1649700|1875100|1225000|1613300|1368900|||1243300|2046700|783900|358900|903700|430800|721400|1014800|1461700||2349000|1544400|1534500|3030900|1330500|1033700|1839800|3581100|3539300|4285700|2590800|1910000|557200|764200|1881000|1509000|3199300|1496900|2209700|1498100|1745600|1834200|1355300|1974700|2349600|2035400|742800|1965700|1194100|2704400|1482200|976900|853300|1083900|2106200|1325200|4045200|4615100|1826600|820500|2222200|2358300|777700|2095400|4264300|2876800|1546800|1391200|1933800|2538500|1274500|3261300|692900||527100|2372000|1852400|3397400|2906000|2503600|5648600|7858800||11625400||10957900|1426600|2094200|1769200|1877200|2724600|2440700|623600|1102900|3849900|5139500|2259600|4545300|4083800|2438700|2946400|2689400|2175200||1725100|1408400|1398000|1887400||1332700|1587000|1891100|1965900|1470700|1443700|2243400|1645400|4147900|2813900|884400|1783000|2562700|5086900|2938500|1358400|813100|740200|1560600|448300|1017300|873900|2931200|877000|842400|1659100|984200|3505700|1711300|2047400|2274300|3433100|4367700|2181600|1127400|1478000|883200|1865700|4269600|4418300||5009800|4909600|2636900|2125200|2668300|2228200|2011900|1263600|3862200|3467100|3727900|794400|530900|841900|891400|1943900|872400|1934500|1349600|1989700|1573300|1846800|1206000|3114800|1891100|2534000|2237900|1207000|2521200|2030800||2537700|5270500|7895000|7653500|7852100|4857500|2236600|3072600|2707800|1604000|5928600||1705200|1413100|2370600|2386700|1846300|1331400||3866700|5344400|4120900|6800000|4683500|8019900|3887800|2424000|3752600|4480000|13776800|6134700|6596100||9156600|10678100|12943300|6683900|5026700|3461400|4978500|7136600|12927900|9547500|8923200|3772700|3989100|8365400|4980400|10309900|5544900|4526000|4418300|5279500|5966100|2567100|4730400|3256900|4762800|2148100|4119000|3337800|4835300|5281200|7804400|1819000|5613400|5021300|8217800|5960600|5372400|3613000||3242100
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|718000|1432243|3051437||1768000|2314876|1198000|1470000|1100000|1626900|3034000|1826100|1070250|1300000|809000|1100790|3611000|807526|1452000|1090000|1025150|1148000|894100|771000|1120000|2095481|2917766|1011000|1668000|1142000|2178000|1537600|704000|1408000||||830391|2067650|1262000|1064000|816000|956000|860000|1336000|1220000|3175490|1382000|1972000|2077000|5225966|1409000|2336000|2317000|3311000|4040000|4790000|1362983|1220949|1422000|1404000|2820000|3267400|4266499|3855966|2340000|1980762|2272000|1482221|3026200|||1794000|2870000|2041622|1751000|2942000|2693054|5786000|3460000|1805000|3274328|2371770|1604484|1082005|1845400|1148000|1272000|1628000|1312000|2053638|1830000|1704870|2344000|3858580|3634000|3447760|2825108|2392680|2031802|2127108||904000|2221000|1790000|740000||1218000|4698000|2560000|1761000|2922274|2107257|1487107|2943000|1796000|1184589|1919800|1980906|1518000|1243500|1586000|4939000|3578258|5263243|4814000|2966000|2410000|858000||1130000|948000|745000|869243|1174000|499244|480000|1282000|1659006|1156000|1143000|874111|1192009|329000|566000|912469|2146014|886000|1004531|1611831||2124000|6263714|2798000|912000|1848000|3376377|1534000|2042000||1183000|695072|644000|1146000|725000|2143000|||1163918|1156179|820000|2624000|690818|920000|1040000|1014000|2991013|1079000|1354200|1262000|2041979|1172000|1302000|1384910|2009026|1444000|1506000|783097|1553386|1162000|2076500|1470000|1800000|1875000|2032000|4000000|3090185|2230500|645220|3280000|1978000|2829675|3076200|5082846|1664000|3137024|2782000|1297000|982000|2470000|1796000|6848621|2136565|1528971|1841000|2430910|1965478|1755954|1671590|5161746|4016000|4246300|1992000|2336000|3614380|4081090|2061900|5050000|3646516|4446650|4847000|4000000|4372024||2380924|1692000|1081061||559000|344000|1427000|4995192|2999000|1292000|1548000|1478000|1561700|1366700|768000|2083759|1994411|1945413
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|925654|886173|1052741|1277239|1044608|1009484|1055356|1177376|644038|373118|430585|291845|420661|159290|472875|388283|977934|1126055|819479|2150423|204267|509589|664008|356311|362759|323597|635345|1137921|768387|884194|482687|1897720|930441|333021|298505|120812|||199776|530949|1731681|1077790|418513|343351|1104622|597453|4063772|1066857|497487|637640||551174|584986|528663|1099006|1109401|350518|624738|255420|476458|178332|634969|829003|762529|618084|647757|848533|658636|922057|470751|87351|358798|227236|711667|742332|160490|641272|594935|345236|724151||749640|1051722|1173478|837253|628704|911810|1068071|811784|1338038|101899|1348027|823721|1350608|827665|103613|133194|419468|394849|232494|285958||263814|343256|144992|856296||232098|762174|276675|458224|726669|835233|1152000|867259|701870|1033664|1332594|1038508|978070|173584|2217699|996568|1028786|957329|2949896|333264|610423|1866355|1179435|1204764|1170802|313332|1071351|955122||504015|403471|1080400|794699|1030399|209035|400681|132330|275959||459341|171498|1353805|436579|141328|367930|762825|455806|621195|811298|193244|241381|413440|412820|653695|183977|1012101|990914|889672|835850|150351|665088|653830|215204|280290|180067|599628|1264030|755325|694183|6936842|914824||1130790|853700|937795|1662324|907757|695086|47049|883860|869711|1237029|1032613|1355875|1322107|1304941|1275475|2498137|1120693|1564064|1071187|972390|786767|988374|374085|857446|690794|929411|408552|316040|756817|1266181|674376|353254|334026|1417439|442234|880018|414365|352005|827302|806004|1211619|267675|611043|1030076|568933|975856|989867|612482|206054|1133707|807769|783147|75559|910679|331012|1622126|239899|848703|636438|1668361|757403|319969|1794686|481765|379093|488367|242855|417328|0|996222|1030059|223014|694985
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|295619|223392|287636|189863|167704|353214|418250|736548|188990|89765|102784|179465|260621|121019|225053|138199|331503|335389|229314|259089|307260|377814|484928|362760|469502|239088|64806|261748|130299|127721|113756|166403|183694|256171|832227|288089|||359367|280667|76279|115372|239000|159586|355579|203772|316367|270403|249798|198612||124829|416740|159269|376742|435175|923196|676488|317975|506891|829542|1256563|707198|542535|421748|795163|238975|658659|563793|189617|42422|166095|1143621|1097323|419908|662886|3389985|630466|2251000|348178||686329|764415|2155462|1085737|325570|556759|599360|1815145|612573|26112|213366|308824|598643|3865017|161869|746691|337217|344406|454179|413385||159472|605326|447941|84420||101738|151304|440050|538084|1761926|529068|319023|237304|267054|302930|337438|296824|307707|315444|362244|494186|250373|346162|760966|117745|35409|288608|961836|4620889|575557|743767|627920|595210||417995|537004|549057|455415|477707|150187|226420|142541|576628||496313|357313|331429|1077905|174722|911473|2498709|1447070|659564|590712|578268|377987|90212|173851|204933|86824|187957|76787|184123|770902|759742|956735|535667|178189|595457|602873|226904|311603|219310|538139|773025|534679||277090|276544|230291|476751|237278|416397|136137|273378|352730|518978|215657|509528|508362|654528|307758|410430|384503|292529|330936|173511|319651|318890|644930|897775|424361|598683|497277|299065|301509|706360|681615|277673|1220592|962083|279548|216191|134052|359853|306293|729845|2121262|1180884|1916131|660669|906735|528147|437045|688638|390254|421514|403927|150355|144356|520577|345794|1332391|977350|947335|989008|578813|3904385|488590|2296569|456911|848726|871722|448270|819738|432368|575179|793778|470722|639448
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|2154634|2523492|2664167|3301682|3426403|4059165|3738219|4969179|6981390|4878615|8781307|3578097|2768302|3183417|9999333|4642846||3902727|18465776|6003476|3120417|3117010|4995313|5043296|3023247|3046892|3517914|4048929|6495015|5133541|4733154|9460227|16908332|3970407|5042172|||6953083|3499970|3175602|3133955|3945765|3233236|2724200|6163752|7911574|6417079|8524222|5919541|8630906|4025769|4661218|13960245|10551748|8514312|7254428|27644896|10081300|8238827|9854903||14607501|10197029|16963922|21335148|50069292|53995296|26085372|4651294||||||||5080806|8334715|14568832|1546000|3599659|9667306|3269267|3435402|2732841|2381971|2660786|3062512|3959401|2948465|3324321|3888291|2893513|2703359|6112836|10845081|6168593|5545014|5644748|4373144|7915623||1805211|1835740|3994300|1380164|2016678|1971520|2070511|2456760|2263755|3759687|1540346|2731108|6707018|4378231|11171334|14413485|15619132|2281622|3226442|2892369|5810731|4198177|2921731|6889007|11964649|2095288|2596956|2580780|1331853|1257749|1888545|6311304|1861085|3136652|909960|2631251|1829522|4074073|3802039|476503|604553|758426|997895|776505|827926|767117|849498|511951|484037|992615|798219|1169561|515058|693779|791683|1058160|2242900|791765|1022290||1031129|622344|751301|551203|||652700|967067|2111703|2047395|1923649|755349|1011106|1435918|1085346|1904198|1572531|1376540|2069167|1321403|1308378|1234817|1665038|1276054|1434353|1726201|4210261|1493524|1263818|1297326|1323831|1826021|1198855|1592774|1879837|4549722|2462822|1703386|1553260|1537210|1720512|1632369|2984602|1455277|2286174|2843902|3366107|2560466|1670091|1550113|2870929|2210400|4022155|3464221|5062061|2904407|6477700|4812784|2187435|3477941|3645095|3951647|5339748|4343647|10787470|14139871|36992940|19131584|5026075|1850849|1602086|3718197|1625381|1812320|||2225341|2006858|1613985|9348176|2557570|3363792|3055815|2418338|3647851|4821286|12206867|2426907|2970460|2117746
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|469544|739246|906229|237052|1428319|768853||||1490761|1847165|3078067|2594934|1881699|809352|1807761|487376|1133505|7736585|2745532|1276092|684926|1608974|997095|895822|1187431|191661|812789|991932|299747|603068|570192|510796|912304|949660|1295414|141000|1010438|1063064|1707737|1026047|1687569|1627509|2162053|2348675|2577633|470965|2267594|4189623|3720253|587767|896026|468153|2869091|1921041|1792033||1708414|4317531|986544|1548406|2557992|6364389|3678668|787618|1859716|593982|550394|1853681|344547|7345568|190594|900385|360839||89242|80554|1444483|1075709|223925|1299916|1509236|586637|697202|288293|1324741|2668958|743667|5479297|2820822|1300657|2335028|3221744|1521246|7252990|8967771|2007217|2191663|1639006|5319505|1403993|295221|2162562|1989828|720272|183116|554233|370235|505525|765397|1767073|415052||1690060|1023576|2056725|477543|666882|1608755|916093|1014187|3727605|5320849|2197815|6962025|4822342|2861109|1647282|2330362|2749516|1669331|6095710|4984673|7628999|9651772|5745253|15383685|4322698|2676478|3893899|1935074|569108|2019229|730061|1397340|983094|1773639|2802742|2238627|1276312|1116599|1798679|1104876|973000|7994224|1058139|1713827|435910|1839938|4383355|3405221|1429833|2599806|2527926|3210453|1282971|3024306|2211349|1775914|9726551|4253344|6918173|2260461|489964|1489853|4371786|325621|2319686|955875|596276|330410|558829|2126441|48880|653181|827737|822131|1529464|813414|1017349|1617602|136953|1610900|4767917|2917425|691278|601464|1482722|2012618|6699431|7006621|490947|902285|483446|626437|969105|132731|13102160|1774071|||||1180895|4664908|3672549|3183757|477731|560052|1760601|4575734|4667139|21216778|2998234|8876080|2032402|208000|868990|1048904|1812645|2248436|1966857|2317982|5867454|492770|2367300|1596131|1471089|1554284|1930136|1244131|8660632|10179856|6664254|8637871|1883305|1063599|1936770|3077420|3676383|2274779|2336205
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|2586993|2986582|1614633|2310729|2652150|1952610|5099536||5440898|3030770|7689648|8425051|6816040|3192549|4266089|2144084|2018106|1633226|2045273|1839399|1294213|1509393|3223333||3794265|4263923|2951928|6645823||9428955|1723360|8052637|5924401|7556073|2329236|4168801||2339008|1101415|2663043||4090105|5313538|10503499|1832572|3119312|15333373|4026894|2938199|3227599|2964718|1929639||2218263|3043058|3659592|9065279|7951361|7063261|2112674|2849740|5915952|4227198|6440552|15118108|2949952|20999936|5705181|4492202|6916381|3233054|3347971|3673653|6436704|14218083|2014827|2137183|5175451|5169824|2151119|2984072|932607|6394119|3679372||3810099|2494028|2184169|4316767|1175299|1926813|3003094|4155494|2080906|3147556|3975891|2725919|2063753|2089386|2746881|2286553|1779701|2318157|3826766|10474318|4327163||4302500|2367397|8091510|4053404|3165524|3792164|8637064|7849277|5675086|20185380|12008272|8134729|9028285|12653051|36073860|399849|1802912|2173102||3245408|6639033|14059242|5219189|3319158|4495903|5123854|7901494|7380754||9010761|10739131|10296850|4672489|3044764|10806562|3517494|3300800|5256286|9358796|16878282|4182536|9590132|5741415|6237908|10015162|4566219|7291312|1408394|829448|2258639|1844083|2009825|1238613|1090766|2491066|2559976|2024952|3673320|6378773||3483175|10049824|2563915|2744097|15913006|5470108|4012136|2773105|2938084|6976602|7766006|8405802|8928577|1868315|6906479|9419237|293781|1388981|10456423|4411979|384550|10132608|30585836|22446068|580381|1225445|52945348|439268|610450|11040819|461550|813636|38540128|31028812|111269552|828329|587341|572383|740197|3629125|4394927|9986421|1643859|252081|1122772|2510676|1715136|1007390|2777100|1611240|2131927|1934889|1831408|2242441|4192433|2320066|8770804|207595|1358629|309770|3805786|9909633|14696691|16586669|8428571|242862|210167|269556|574463|264601|324049|542304|2985409|8694869|3181320|1940821|1875142|5060811|3124397|1487591|3641537|1506562|3534868|4423552|4005435
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|1808|4279|2082|3076|4777|3053|2533||2246|7518|3508|1296|1981|2822|3069|1707|8051|3708|4020|5262|2223|2935|7824||6205|8336|7549|4198||4482|7743|2439|4385|5154|3561|6292||8475|11229|10407||12380|7040|10338|4075|11794|11797|5536|4168|9375|10404|8718||2818|4945|5446|6030|5399|10555|9923|17103|12004|8776|3519|4487|8249|3462|4537|10730|16907|5794|2154|6514|22164|2446|15009|4954|11736|11582|24991|17218|18837|12175|9886||5633|4163|11113|4467|5281|4922|8978|3041|4715|2681|14163|15435|3515|8558|3048|3043|1663|3242|5617|2069|2601||2538|2386|7169|6411|9246|2396|8180|4148|3237|2289|4689|2130|4175|3639|3234|3356|13083|10241||60948|6920|8807|16440|9923|5379|3534|6693|7637||9982|5798|4409|2904|2543|4490|4231|2968|11186|6612|2367|2682|1450|4614|895|2800|3288|2943|2378|2342|4077|1599|3914|3800|1788|3258|3521|2021|6108|1794||1948|3818|3576|2588|5482|3298|3259|5023|5829|8313|7730|3905|4034|12383|7016|3035|2475|2847|2449|3854|2590|1013|2716|4729|1767|6262|1485|2072|5773|3270|4590|1431|2092|1867|8567|4930|2180|2791|8818|5212|1639|1113|2605|2410|2040|6369|12391|3224|2427|1116|1442|1686|6108|4821|6102|18162|4378|6350|3557|2646|4443|2261|6194|4528|3354|12208|5815|4096|4684|8269|3663|6440|5922|6789|8332|4514|12144|22640|5573|4153|7088|2258|3131|4664|3900
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|1509136|752444|881743|1287841|2959212|3648271|1935611|2952683|3907618|4396809|3180374|1331945|1490071|721159|1947133|1207201||2181895|979270|1105501|1868481|1312274|3936718|3316131|3426834|3921035|9462241|11411783|6036499|4219784|2941087|1594252|3374961|3800815|973648|||1592540|1158691|1194235|1198054|1745113|1875596|571926|1222303|942731|1379467|1121790|1570292|1206657|823972|1526517|2991804|2296941|2411220|1514072|701275|1604631|1889727|1727110||2391792|1981852|1966521|1938161|2501829|3014478|4129235|3273311||||||||1972230|3081097|2556675|4021533|1134221|6789246|2913783|2517743|3658730|4640903|3489468|4797613|8908361|8137589|8640424|9441644|11013908|6130944|4605099|5833741|3330334|1385061|1916113|1365733|1209127||1518779|922758|2426612|1099434|793236|692178|580980|1520424|882823|878771|757655|725506|579338|1369301|872393|1525157|2060978|1072900|1313910|1774548|1006502|1334990|593120|1115360|2374188|858923|2286182|2105386|1021218|1470196|2401435|1099341|1171848|1317662|1114616|2254634|5007320|6075109|688075|654550|791817|410454|1244844|2846307|1437779|881643|1188215|1686546|1600026|649867|3778495|3069804|1435615|1745140|4814960|9823240|810620|959764|1098030||774123|790274|1274396|651100|||509272|566253|1066350|1794214|1923920|2376019|1567072|1710415|705650|1872700|3103870|2020919|2358159|1859427|1525303|3283043|2914355|3109551|2949600|5773368|4771726|2734525|2974599|5494133|13671160|6654661|7970484|4129120|2861831|5186362|3915575|3405118|6686452|2876221|7814543|13461314|8258722|7391635|16595248|14851928|1383428|4712201|3130678|2861509|2031480|1574303|3068228|1204551|1179043|1434020|1840701|1008022|1092459|2392850|3250464|1578244|767960|790181|1990286|1682723|1109399|3370163|1658027|1613716|1146197|1175276|823712|1479502|||565521|743400|1097216|1538491|2480511|2160076|1499811|2840911|4056268|4082352|4414021|4509200|2108884|2260006
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|71641232|75984184|76937184|106205296|80245952|75943928|91516872|117177888|101367824|240572448|103927104|108567424|127952440|75708480|88553120|111302824||123817384|69589264|84442680|49544992|53070868|129709064|69998232|42635560|82643400|70658984|29858678|32008200|45107892|31321192|13159827|24120012|56200668|67382568|||19582950|11903210|19248548|10557713|4021707|5947815|5282656|5899529|6971019|7566014|9458500|7975286|14352575|18435714|18131248|9277771|12807981|14576923|15721769|14850886|26753580|31703720|28614288||18335986|10626417|17020824|36224816|12588731|15882790|15723122|11859804||||||||6715498|4809535|11032072|10307499|15298834|10311576|11414977|9915688|11441504|19684860|15313428|13930198|19739198|17318598|18615544|18040296|15951500|31964850|21910526|13345046|24994528|25185160|39672376|65157848|80755728||43695904|11474724|13687451|13107868|17757464|9130923|9983435|21454992|23266500|24701724|45314704|56669688|34252120|19228686|13639590|19395760|12968750|14459566|44609840|33182836|9980972|15041399|27443476|33661968|27117972|20941910|19189486|13472563|19342032|18707896|19891714|16738398|24314836|8868576|6870748|11742955|15926540|29710596|16912438|17446536|29709248|4847175|8056367|2331845|5160238|3889437|4931081|6472744|8070059|2924524|2821842|9006670|6116900|3050308|5374738|6445446|17942292|6232204|22847172||4830194|3253859|7589327|3091910|||9640054|5528634|8999120|11860039|15631275|6484195|18682460|8898929|9475376|22975028|6088864|7354727|14869976|39164920|66364672|13658169|15066902|38080548|62420416|51153804|4605664|5235271|9226215|6712633|10009060|4886992|12198035|5276636|7222667|22642824|48833652|35083744|4244638|2668597|4700276|21643792|52757384|1893981|1208803|3198558|3724693|1281725|2143492|1247143|5283437|2852683|4092283|3292062|3861977|4009623|13903290|6136435|1939242|4575597|19675576|1991005|1094215|1274981|2802287|3693366|11710505|2436884|2591474|1343028|1170615|1296331|1362645|11660776|||2593044|18507944|1670552|5827716|2707194|5060138|3339214|13025897|4320861|8863009|18409768|2611373|5500567|8204461
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|1799200|2611011|3037350||2579400|3287400|3448200|2963003|6257600|6483315|3959443|5839841|12082350|5318250|2623700|2009045|2644000|4141518|9876600|7271307|5459496|5125471|2858778|5427559|7401900|5857522|10071530|6956000|5927000|5071825|5594960|13500920|5990400|12954591||||40404252|3483100|2437026|4602600|5107000|5737800|3914200|3707600|3994600|3752000|5126867|2376269|3454400|3302150|7179204|5066050|4899238|6739617|9645298|5027572|5646417|3098800|5825900|8926951|8746109|4308553|9722090|4171431|8098194|9367610|12060557|1330887|1199804|||915220|2242780|3167520|4936232|6257200|4176920|4226676|9583814|10652350|9192894|4784480|3561719|4260542|6004552|2976600|3443675|4369361|6711649|2715411|2238507|3405522|2057800|4551977|3431211|4312845|5582750|4283540|3517400|6517561||1853705|3212800|2129545|4723600||1016177|5526000|1766515|2420880|1944994|2197973|1826400|6963646|2874600|2666118|2091021|2198679|2130092|3966331|4022579|3747690|3347725|2011148|2964600|3109600|1332400|2413087|1523434|1495034|3085400|1287200|1778200|1663800|1559400|1501800|1619200|2419600|3563150|1899000|2566834|4639200|1087269|1400400|1825349|2010200|3455554|2103600|4484198||4158700|1357000|911532|1486112|743200|517654|2198053|1999900||1862990|1179400|1109600|1518582|745088|434212|||563791|350200|663600|996800|1295800|1630600|1527400|1803000|8882200|2784061|2959900|2311865|1772149|2672100|2831400|1652400|1686645|1449800|1683127|1008250|3140000|2176900|6504800|10354400|1997400|4029200|1628100|3361800|919600|940600|1745000|2292522|3682300|1436800|1828600|4533800|2022800|3829062|4351000|6746400|1650800|1409580|3058200|2656051|1941400|1833200|3046000|2587031|4526200|3943086|4305200|4943512|2695600|2511598|6884873|4154200|4763400|3872527|4417725|8906600|2404200|6711092|9429400|6362200|7250383||4722486|10626308|6859836||42072200|2351200|4418200|4086103|5815000|5996315|3842600|3959574|7322760|2426600|2464400|1400200|2366115|2932800
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|18320378|16338315|10458644|12086534|5770377|26155998||||6762788|4530435|6419147|12304066|9302946|7805107|13163036|24214972|14922593|25065090|11583475|7456843|12825741|11175605|17947284|25843186|13079662|9866803|6407033|2974203|1417372|8698951|8320292|6785894|18280890|14699749|2391061|1691748|2267216|13580218|4490509|1282947|5099280|4071761|1927471|6714440|17636314|14272302|22929070|13512440|13922240|4759230|14366530||12150820|22514410|27899920|5590320|7424420|4124880|15898200|33024970|||15467410|8419240|2233650|3489380|6923230|16344960|15239950|6287610|2344800|18184750|3095670|2867550|4483110|2062840|6127780|5093510|9573240|10264900|13182160|10745760|15376250|4249240|6985280|9767250|3520000|2227580|15003270|7546940|1133600|8710760|4875870|11892500|3741990|12721650|18129690|3674710|16276530|2838860||970570|4717910|911880|1956890|1161990|6239640|3806750|4433790|3797050|9996220|27190530|5388090|6181210|3146170|3815820|6677500|3309520|5939990|5736660|7194120|41749620|10516970|15892540|132323272|11460920|18937630|8275800|10025760|6908170|4217400|16410870|3271130|9837560|17718260|8071830|21663710|16417400|24712460|19018950|12600770|20660150|22153280|9725500|5229570|4806580||8205490|10209690|15853820|10202590|13849870|13895890|13741570|15774310|5108210|8069230|6500490|11952620|21308700|11959850|24247260|12464930|17484200|9290550|13906840|||21718440|5984150|8079310|13478950|18556600|18333300|10091950|21069350|18312830|28437740|22851060|25766860|7324910|9058100|3308620|4990750|9019160|3815080|3827290|7020900|14452100|6943020|2463160|2246950|5732480|8069000|4756000|3367040||7047130|4899920|18952190|6045910|5390260|8180720|14094870|7168150|5717710|9141980|11437980|4666060||||21256080|5707150|2439490|813600|2870460|7728240|5264940|3293130|8925130|4936220|7833830|17340440|9219730|5058540|1250270|3272280|2963380|7432610|828360|3453000|4031470|5690110|4420360|4936990|3043030|6977240|4882500|3019320|1259790|6439110|3624000|8628670|10889950|16533300|18453550||12259450|7357970|12998210
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|3004050|4944710|2541140|3853690|5614540|10465550|6160510|9334680|14194300|7928720|3250880|4310490|6779060|10766230|12037380|11482100||9206450|5205180|7141060|6990920|13081870|26736040|9046580|15619180|22528530|8676530|13833750|17640960|8927730|7998560|4107040|8329370|5807880|6179720|||3561820|4811490|5656150|5459390|5834150|4506310|5320100|8147140|8798450|8779790|12400210|14085930|8014780|4307810|3667060|3241000|5267040|5098180|7421320|4538490|7378400|12799970|7147780||7298250|5280080|9025940|9274560|7559230|4352110|6514170|7723760||||||||8684890|1924770|2858410|3745690|2084490|4200550|2886790|2651960|2896460|4110410|4367580|4616250|6958720|3067050|6035150|11885130|2446120|3640110|5268890|5133640|5310960|3762570|6624350|3071340|5344580||5800450|8038680|4339060|2542920|2631450|2565290|3468550|4298000|4597570|2844040|2986580|4657970|3506370|5283750|9375340|7710750|10843630|7689230|8635980|12716720|17650630|8491120|3020290|5063960|2480570|3864970|5354390|7168380|9480820|11921260|12823170|8385460|3718620|5684280|4787020|7894350|5779340|20512010|13484530|3729920|4589360|5508090|9389970|5586540|7274490|8029250|26228970|6971680|8224610|8537430|15654660|8238540|21680410|22514030|16778650||||||||9870520|6650840|||4623700|8655790|10498760|13785570|9171860|11680840|14044100|5503770|8039410|6698720|15020110|31265390|15194970|22759500|15044790|17460760|24585870|31981110|12860270|12363080|19391390|21201720|13193650|11529290|9771880|13442430|22396020|32058620|20953720|22123830|16728620|16196380|32220530|24464690|16685430|40444328|6699630|5001950|3974430|6230770|4042680|4378000|5634860|6301610|3973970|11521390|12707990|5593510|9418600|19700020|5709420|11065660|11617600|19086160|19614290|20955830|42587832|10087330|8985050|8605140|18492600|14413890|12634770|23685380|13244140|6897670|12914040|12076570|||3433900|9029720|14977740|2805480|5702100|1833520|2344560|3834810|5793060|10780860|4233630|9872380|6346690|3536140
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|3564000|1406000|1168000||334000|496000|1058390|832000|859000|1274000|1152000|908000|978000|468000|500000|218000|910000|376000|278000|466000|1004000|710000|260000|448000|618000|550000|746000|772000|652000|1124695|562000|304000|822000|468000||||1556000|1712000|2056000|970000|714000|2180000|618000|584000|406000|666000|514000|600000|556000|772000|827000|2036000|1878000|2540000|1225461|1152000|1115000|622000|2294000|1141896|1782000|1350000|2316000|1878300|1478000|692000|1538000|1540000|1516000|||326000|1611000|2212000|970000|1537700|1488000|742000|902000|1122000|2037400|3775500|1675000|9832000|2118000|1982000|1772000|1052000|2552000|1367000|2596000|624010|1302000|1350000|2338000|1512000|1380000|1758000|2569000|989000||854000|1018000|560000|764000||520000|462000|740000|1998000|1044000|1445000|1748000|2164000|2304000|991000|964000|1006000|748000|1120000|1424000|672000|596000|742600|1349000|282000|670000|712000|1885000|4090000|3034000|728000|638000|464000|1249948|1808000|480000|1122000|1292000|2936000|668000|748000|1258000|2522000|710763|2154000|450000|932000|1956000||3044000|928000|2242000|1700000|1078000|1122000|982000|4416000||2621332|1264000|858500|1416000|4520000|2038000|||2500000|2708386|3061614|1798000|649000|488000|750000|1134000|1100000|1056000|1528000|1202000|1202000|3374000|4114000|1630000|2146300|4708000|4488500|3968000|1836000|1702000|5344000|2620000|3264000|3836000|1814000|1860000|2072000|2500000|820000|2590000|2290000|3054000|9456000|12308000|7282000|8616649|13235537|11394500|19237452|5092850|13898000|6022000|7672435|14388389|8807000|9750000|3270000|4785000|4912000|3629200|3564000|3750500|6167000|6250000|4824000|5326000|7012200|4392000|4186000|9310000|10184000|9226000|9182000||3694000|5820000|9962000||4018360|2708000|2234000|6290000|3020000|648000|1888000|1346000|462000|464000|272000|764000|868000|1034200
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|9081208|10924016|7089968|13535918|9348940|11037844|9659722|13626168|21076236|6840010|7604108|9728354|8316568|7519254|10979032|8649842||16030182|5177328|6170886|5269416|6673310|12231702|6284466|7806132|9881966|6934558|5620610|7919450|8051172|12982954|13302202|7992648|7017292|13121118|||8688540|12551420|15848138|25879428|25600568|11008624|9160222|10976220|13696236|15257770|21553782|26966800|10414348|14582152|18015422|11733976|10478536|10970408|13354514|9677252|9073668|12202270|10960234||10872388|7960812|8256988|7404454|10688050|11191648|20482056|16628188||||||||10009856|11711150|17176520|19652766|19192342|19837504|26499464|17823618|17218166|17569842|22921484|22195490|15234522|10730616|13328640|21195490|22739870|13260120|13029752|11713208|14083298|20796984|25883574|7216750|6966954||2913034|4672098|4426718|10225250|4954254|3421244|3957422|2448112|2972694|4507244|4030126|6557272|5311254|3260962|5410988|4167648|8159680|6042110|4649460|5819172|5933268|8437916|10351000|15776888|9166054|7008182|9554222|10481378|21376158|22288094|19115796|6609558|8901048|12052096|7700262|11678534|8675634|11665984|13731200|11421596|5124960|2186612|1728986|2789856|2715628|3622960|3803924|8053418|2828504|1499552|1921186|2593132|2021718|5749218|4220492|3773616|5222834|3869830|5237242||8528146|4690752|4263408|4119318|||4640624|5064374|7925902|11714580|7737080|12138998|10931896|16483860|14054700|9505300|16705380|8748824|14827454|6349812|6218962|5248874|6871828|6173570|7374414|4681726|4218120|6793230|5756918|11911196|6253330|5591488|7740902|11808688|8182144|11219170|16197652|7547702|9453344|8481684|5807012|6017280|8098164|4515580|5552038|9026192|6473272|8745908|9671092|13782050|20087656|10026704|8261756|8255044|7990222|8379372|12800368|14231000|15940984|12264412|16264268|14937010|15290482|12022850|5452722|1112794|1567462|706328|1271104|2308012|961804|2442014|3021042|3000562|||3062080|16471764|13494534|2018648|1796048|1442694|1142190|2257052|1577146|2393070|1711474|1256796|2488796|15058356
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1780099|1260720|1941030|1046106|1009880|1401951|2489867|1811137|1026847|3037403|2038527|1745672|1834156|1263501|1379161|1108004|1463426|992486|1325784||927833|803110|622983|1682094|874005|1114038|3557027|1191217|1575486|2505815|2484452|1259714|875635|1637990|1110578|||4305357|1642637|1193007|2132978|2301861|2523786|2684726|3197118||7812040|4298254|2770519|3778278|4242686|1973132|3716183|3189270|8427293|2063905|1476625|4006338|3444817|1509831|1487323|4642756|5237700|4104093|733809|1482360|1839649|2406424|2419018|2311233|2571183|942936|1067378|3585279|972479|2176771|4477456|2741052|1077230|2205853|1762473|2239873|1174340|2495974|1456380|2372390|1703160|2204402|2494561|2142227|1505902|1672742|3123449|2230503|1669727|2857232|2191130|3596699|3677810|2827109|2472097||1705815|1769542|1244893|573400||516876|1476448|2412384|6092758|9507798|3675707||2050392|2883026|3334232|5093793|8654058|3006722|7206596|7817434|4579649|5811145|4654556|110801616|16118260|8061054|9851962|13544216|8824423|9311407|6323873|9389484|8620864|7331500|9769831|8273634|13437234|7832908|6771115|8731163|6958017|12326364|4219268|5259088|6800281|8235252|3595105|5585291|8444167|6971239|3454987|4749970|8069445|5374568|7509244|5291306|13776586|14447139|6055211|10417225|4569275|5381192|7219602|8221536|4952745|4319868|9629309|6166290|4564665|14820510||9406146|6945716|14192333|11477218|8428664|6616848|4229647|2974004|7492914|5471609|5067974|2045238|2037680|2754903|3323684|1392376|4884941|6281289|3818843|2096184|1127653|2202992|2808824|2877202|2317357|3159867|3293502|3340171|2792732|3007015|2385478|5546366||1478651|5319740|2495986|4306826|5618232|4968926|5796890|3209573|1335839|2204727|3831849|2721738|2114922|4049832|1842439|2661957|4522459|4777296|4838230|3266084|3019545|2306758|1417123|2752562|4948564|835828|1699890|1631050|4481190|1653115|2615490|3207984|3464782|1617537|1715341|5750156|1987388|3236990||2044010|825214|1997621|2217039|3487893|1598145|1697032
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|15913100|8387900|7197700|5222800|11119000|10181800|||14642200|920400|478300|957700|1880200|773700|605700|734600|1051200||1394700|3996500|1382900|360500|1193500|946200|3034200|2601900|2390400|1783600|1256000|1582900|1772200|1124500|975900|1877600|3518300|5722900|1236600|2013600|2642700|2624900|2379000|20192700||949800|1690000|694000|6235800|3137500|2668400|4972700|745300|2330800|5434000|5709100|3878700|3315200|1477500|2970100|3950800|2525400|870500|4015100|2835700|2794700|1842500|1036600|2665400|2356200|1203600|1777800|484300||1558500|1738500|1116000|1314700|4372100|4345400|5772900|4066900||4416700||4304300|2078700|3499500|2584200|1801400|3732000|2351500|1643000|1059300|2855400|3520200|856700|2045800|4168900|3970500|3100300|1986000|1489200||1799700|1490100|781900|1011000||1103000|1571400|1892000|1119600|3168500|2610500|4554400|4397600|2260100|1001800|1262200|841400|1523700|2726800|2166300|2059900|2545900|691600|6469700|2558100|2103800|2772700|1887100|1458400|1016800|1857500|807600|1765900|2272300|2204300|1787900|2106000|2903900|4354000|3020900|3713700|1361500|2130800|1205300|3031700||352800|2158100|1375900|1543000|3551600|1024000|1644100|741400|1788300|1209200|1792700|3265400|6391200|1100800|822100|1420300|1316800|1415100|1336600|1966500|3605400|3823400|2656000|2481000|3277900|1579600|688300|1083400|4448200|2509200||3113100|1445600|2857400|1697500|1167100|839500|923800|673400|2041500|1110400|2631900||7670400|1769800|1266200|1022700|1803800|2047700||3015900|4391700|1855000|1853900|3798800|6327900|1002200|519500|1804100|1338400|3855100|811500|2824700||4312500|3512500|1951300|964100|4946100|6039700|4072300|6009800|1894900|6935800|2615600|2588600|4704400|2202700|2768800|2212900|2831800|3701000|2826900|2135600|3968200|5696500|8134600|5060300|2039100|2412700|1059600|636100|533900|3798500|3044100|3546100|1529300|10429700|8212200|6140300|4839600|7120700||7417800
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|1644665|1724206|2386375|4215400|1986283|5725929|6521846||3665129|2351224|3372704|8673811|8629623|1815878|3678132|5260024|7621798|5234111|3130636|782641|805186|1119514|1932371||2081693|1613078|3222589|1876429||2120853|3252648|2258926|3699937|4477055|8075873|13320286||7937821|1020926|1082286||719131|1351628|1310457|1592465|1255441|2429128|1806134|1830476|5965512|641419|1115325||1233931|792652|812529|1228000|1867437|4825240|1405831|1635461|4298152|3212466|4562316|6102316|12792823|9273485|22550108|13063891|1739365|4977534|17095556|3688444|1415744|822670|770589|805587|517583|754593|875256|1639958|1020309|1033975|1359324||1063244|2778401|1642763|1645030|2520868|10122301|10213313|3559004|941177|910494|3473056|1255351|785782|1672790|1319676|1703579|1184098|966715|1178851|1534709|2093979||2424058|6815185|3229618|5498126|7030095|1531598|749318|454971|740054|814206|432479|528042|878294|945258|637736|1148321|2856086|522272||749418|1693248|481450|695279|444611|510592|680483|347574|447695||442123|563757|846524|1748488|830254|941659|2816514|2053118|1142400|1406309|2554683|2498734|2039361|707501|649362|553293|1048553|933368|893854|2021570|2800010|3074252|2421665|1134594|697025|930927|2661344|734115|1636249|1631914||2173939|3896338|2498180|2649652|15144259|2954084|3317622|4965436|12520549|10745573|52002288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|3629017|4363023|2212439|3227459|7376666|1322403|4599000|2446590|4644827|2671947|3422699|6169467|2076955|4073985|2654914|1971747|2209208|1629498|1120355||4590280|1771015|2738216|2155777|2299022|2387467|2165441|4626396|5166330|4574225|2294128|1891030|3056542|5862455|1790669|||6554740|3785305|5456583|4971453|4754422|6626222|4500138|3635267||10216978|5678871|5171305|3035074|2185398|4354368|4131220|5077679|9063877|4267562|2447173|2688621|6212182|2929504|5839354|2957647|5216441|2680779|1741616|2683292|3712727|6041231|6039209|3301676|4726450|5775745|6471529|4362566|3509016|6883141|16732397|8403978|2740271|5195178|6537093|7035049|5681031|4546263|3802773|2658397|2916879|2331745|4421931|2443749|2564555|5625329|7418833|5998927|2588443|4782651|3163716|1958671|3387589|3744392|4054903||2061088|2730921|2163051|875502||526869|723170|6279498|5780342|6996811|15326925||9142141|5473771|7739246|12330520|11479481|4302360|9294463|4641508|7811905|7735881|4870005|15163910|10899756|8116709|7246728|3475289|4135121|3970064|9489446|3745725|4900971|4174963|1781212|4677421|5091214|4906951|5896211|4631923|4405154|2630805|3963183|3331535|5177445|3114414|4008325|2810897|4136194|7466842|7857617|2101750|3228048|2874717|4948870|4945842|4641965|6361412|4095141|5052065|15421024|4523862|15335273|4396472|4750867|4435869|5278130|3066365|1850610|3291158||3601352|3467135|3493048|8354413|5981869|1998639|6240481|4925340|6072802|4516518|6229217|9042342|3312293|6250232|4345634|4224789|5485870|15009392|3328944|5623173|3731431|5230599|2355598|4864048|5285595|2212424|3157685|2435458|2885689|1025389|2802294|3485115||6373094|8190814|4927393|6107290|8152422|9284286|4134015|2099348|2255576|3384862|6161662|4358256|9037104|3729297|1915009|2509000|10735064|8986564|6547212|4173860|6964656|5838562|13230049|7715098|2429210|1541177|5220893|6472610|3182891|2286656|2985241|8330662|3246119|3153931|6888458|8474058|3964313|5033105||2739045|4761773|3916637|4095813|9801194|7674004|7286184
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|748878|1229998|1834700|1799139|2189773|4091159|2575912|2132608|3530988|2369792|728783|552907|1702958|1349097|4035261|2192089||1482723|943980|1924324|1594167|1526349|2842913|1234018|1895504|1389913|1490978|3556111|3641698|3076476|3161915|2957776|5769695|1827832|3951755|||2749302|17194198|7309353|4482816|7573548|6286093|4748119|6466620|4341039|3208138|3011501|2323438|2387522|2010802|3206596|3903897|4750594|6480213|7756243|11028334|6200775|3425977|9945770||14451895|1487393|1246334|2258024|3246803|1021874|1983784|1198237||||||||655426|571560|1119835|608617|897485|1281065|1969842|1184021|823284|844545|633531|717401|1533285|1420352|1128454|1208089|1109083|1384562|959226|1162686|1178120|2769593|1233730|1020358|925627||568026|490194|463971|779016|676212|1385875|1639754|1701059|1674782|2283314|511378|1049469|829082|536222|947894|1241417|1838955|3766799|2410615|2960546|1958529|1748700|1484621|1201573|800105|906862|1058496|1530932|934728|484107|316185|529673|726196|767430|583455|1072800|780063|742868|1406571|609721|620305|571384|730107|1433705|1513831|1681245|2548975|1093201|1395422|1409719|1865825|1964602|742433|2108905|1962140|1740300|1181357|822847|2152875||641002|589785|1193200|839681|||425605|718296|824619|1601043|2049200|933746|1393158|2016141|1305449|1741679|1305292|2528271|2838620|1602521|1263442|2350346|1767978|2050437|2761761|2702557|4759901|3547122|6073452|6297872|12912433|12986250|9102677|10230345|4005848|2949992|2031006|2253545|3154038|4581064|904585|1304063|887978|1844650|658732|1342501|1344100|722476|872339|1329730|668149|677512|1178550|1577632|1696619|997106|1441306|1956063|1138175|945127|1120304|1714297|2126561|1988087|1839645|1931254|3635051|4755000|2928964|2055524|1980512|2765889|6423690|6352460|||5570626|7493451|6084857|6422017|855102|969187|1013001|1999066|2454001|3533045|2011800|1405002|2488932|2125939
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|8043053|5961000|7077000||4475000|7632000|5866000|5245100|5319680|5960000|4219000|5145505|6528316|4385000|8959000|6135423|18455000|2718001|4466000|10169800|10011133|6943000|8920000|6855000|9378000|10032200|6770000|6090080|9089466|7136580|7139526|8004100|12787200|24594940||||9845000|10580000|7296320|15780000|10593947|9733347|19224700|9831060|10140200|13452095|46005868|15931308|9062406|8284178|11776728|10804000|14456000|12418095|11652720|10140094|13202826|9637000|14387300|13374693|16704895|10978373|21991366|17509784|15334715|18436000|27324374|18649976|11715919|||4638174|12268521|7985000|10514360|20135080|14778000|19936000|16803000|19526500|27171400|28549456|27447548|34620376|32923300|25525038|42784300|35617144|46986000|39759384|25088000|24232100|33339000|42779800|63114996|30680860|40363000|43570016|20123000|20032000||11992000|30963200|9537000|22376000||10289000|7648000|8350000|8117055|8733960|7959000|8758915|11289500|8767000|7699000|13526300|20057150|4426000|9924741|3768000|4420000|12277000|8119047|9349000|8284500|5152981|10999658||12290256|23232500|12681000|16165488|13737000|15738600|22875000|14737000|10988000|16629000|13578000|14219560|7560730|10446000|8616000|7394793|8343000|7623200|13893974|9946000||13626000|18198000|19066600|8364000|9207000|28255000|7593000|8306000||7142026|4934000|5692000|4928666|4407000|2729000|||3242000|3018500|3777000|5060380|3603000|3067600|5604000|3510180|7105600|5582540|2582000|3598000|4248000|4181000|5116130|9609500|4143000|2821610|5497000|5938832|5944000|14368000|11536000|4823000|8555000|7317000|9043000|4613000|9275000|8480590|5125439|7262300|12847000|3648000|11660600|8134000|3577000|1770000|5195500|4396000|7123000|4705000|5712000|9571000|9564000|9607000|7886000|4545220|5702000|5300000|4582000|5297840|10440000|5110100|8865191|7701200|11617000|17025668|7534500|15476500|13495714|23096868|18538000|13929000|14660000||12054264|7686809|5998556||11123000|13831300|14843000|17765944|6032000|8919895|17694572|14929063|22607472|21348768|22684400|35346000|32037710|16447722
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|59187|169718|146503|232527|166843|291204|225860|167293|290375|244060|483458|177997|416741|811593|150276||73450|121435|217838|52412|64910|108417|101677|143637|203503|188511|73217|142569|145352|120686|169892|154722|114562|146876|265556|||147915|94641|94669|137730|158795|237705|183791|84393|81575|184903|133593|504091|130994|293605|884446|186021|209607|170963|186501|133852|196480|184933|116146|111500|210950|210593|181028|349479|294274|262173|247644|550655|406722|149795|215697|248163|182910|649146|386031|227225|451418|387770|359749|361693|183110|463199|236768|443125|287375|150919|190877|221682|140129|205561|333984|342332|513289|588755|300451|480322|258609||230285|334855|||238285|441449|392129|||369982|263252|399192|701558|1395075|1172662|410247|553730|609742|628108|1047801|458066|508477|694955|277386|194389|223674|224845|150847|237324|284963|187392|543790|311874|163094|480303|565746|376573|256980|448039||584410|1138245|406829|341699|697717|583146|161966|349241|422595|552520|291066|275015|311017|175707|214814|324434|291415|468740|559785|441237|259101|298505|566163|584907|358237|233712|243546|761297|1471748|184073|151310|338637|289349|258137|129921|327649|193350|307847|177169|228317|110003|148766|153324|108031|188653|288096|89254|158846|132845|87608|171988|142303|77300|79683|109744|169348|51034|127482|86196|81734|89356|122780|138616|220311|146723|354406|123079|207913|211065|213120|264346|216746|368410|553728|147227|252692|217112|230489|155031|156646|495169|249410|391245|187051|193348|203409|193944|189557|243865|280225|371715|223030|216388|790278|479459|342427|268275|294924|336876|415744|464725|385564|430319|508476|952269|984895|896741|815606||0|724012|1400395|3352437
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|9089100|8224500|11756500|7716800|13000100|7979200|||3074300|10151800|10920300|6672800|7267500|8988400|7826600|7328200|6554300||11005400|7682200|7059000|6273300|3158400|4454200|2758300|4980700|3046500|3955500|4447600|4726200|3342900|4398900|5606400|5061400|3903700|4292800|5394300|5832000|11108800|7252800|7015000|5690800|5794900|11439700|6051300|3178800|3439800|6377700|2183200|3517200|3525400|5178300|6686200|11545300|22004500|11068300|8119800|7056600|5166000|9532900|8127700|14609100|17046400|19693800|19526400|4596700|4116100|10422700|4904800|8297500|3902200||3203700|9654100|7874100|4914000|5007700|8492800|10172500|11787900||6885600||9902100|5913000|5825700|4872400|5996800|5455000|8226100|7914900|12145000|12912400|8318400|17727100|13413600|12377400|5217100|4491100|3151600|5079100||2496100|4095900|4612900|5106600||2997300|4818000|2455000|2718400|4500100|3836100|2845500|2416200|4059000|3300000|4383600|3696700|6079900|5951800|3994500|8733700|10571700|5273500|3513000|3794500|8852500|10014100|6777900|4398400|8024400|9267900|2331700|5069500|5873400|4446900|5892000|2628400|5632000|3104400|5513200|10080700|4482700|4318000|7348200|8264800||4815400|4482000|5749300|20784900|8681700|6219100|4181500|5711200|2672100|5748900|4808500|2389500|3693700|3739300|2433300|2266900|4237000|3570600|5400900|4077400|3161100|4540500|3836400|4711600|3188100|5844100|5786200|7571700|6937000|11643700||6933100|4672900|4851000|7054800|14299200|8539800|4957300|6110800|7761000|6744700|4536400||5528500|4069900|4924200|5046900|10668100|6586800||7441200|6188400|6256500|7157800|5764900|8228400|3927900|4746100|5157100|3988200|6328200|6934800|8232900||7896600|5528800|10728400|7495000|5460100|7189600|7799200|10590000|6856800|9550500|11068200|20014800|8112000|9579400|15804300|20062500|7106700|10376800|10343200|6550600|9430200|10616800|13218400|6561100|3510000|5889400|10803700|6783000|4030000|9800200|6886600|7634400|4606100|10878700|9697000|4831900|3055900|6109400||3254600
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|1971860|2433190|863750|710740|1294940|1531010|||296350|2005220|1403080|1162180|425200|888600|699010|1548030|791500||1169540|957400|755380|1118920|367680|2100020|2307560|1129960|2844810|3220090|1263420|1432990|841430|1563680|1512140|2637730|1653880|929100|118960|1887880|2567330|1066000|3067310|3124600|787590|1229820|2506580|3127360|922190|1758570|4030460|2453660|7549660|7178530|6919910|2953190|3502180|6488030|3625730|7595220|3518050|1319790|1139170|1734870|1680570|2518780|847420|738580|1234190|8548480|6474230|4843590|4906180||130000|2017880|2718720|896420|1741310|824180|1758800|1953450||1499950||2115430|490550|1043450|2568940|767810|631130|707750|1772140|1042300|810140|2271890|1131810|1058640|1489360|2188140|2626460|2102320|2033980||2245660|844190|843500|913680||906090|579360|3139100|1719220|2133610|1143770|479730|826250|1748900|2093340|1334510|1331520|2018570|3757570|3401860|2080690|2795110|1450250|2487260|916900|1062780|3070760|1348780|2222880|2084830|1339800|1546650|8461040|1984740|4539640|3809110|6892070|13312690|1645820|1766390|1165170|737430|498140|702460|1655030||2081380|1843240|5202070|1757190|4785840|10327290|18406150|27252360|2533960|507340|1417800|2610120|436480|329490|237680|374350|1938500|2029380|1218550|1649500|1670670|2223110|2921890|1423560|3989040|2250960|1542970|3658180|756530|524370||3303610|2153630|1698050|2321130|1405380|1763400|1603490|256550|1528940|2577450|1233500||1398940|2128090|1678730|1436670|1731190|2199650||845340|378500|687270|1030570|2564340|529660|1895240|1841400|1324620|5650510|3909430|2050780|1924000||2020870|5716550|2813980|2169270|3666460|7345110|10674030|592710|3126670|4735910|1451860|3099520|3514600|5067470|940830|1340040|2258320|3532320|3911040|434180|4073030|2420070|4350510|4315080|2173420|1740620|4234090|7028510|4061060|7116410|1646050|1234880|3625270|10206260|11484630|8112230|7881910|10554620||9717090
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|1421183|2727026|1581935|1965177|2164631|3056654|2702285|3119274|6129477|5213083|2820098|4299602|3842723|4559451|9236267|8244443||6995365|6227268|11643851|12968397|2809038|4397021|1771631|2021750|2384601|1528855|2004886|2883068|4262866|8174239|3823361|2489895|3122157|5939972|||2621062|4125854|5340041|4759801|2056339|1427497|1352645|2912039|3378614|4527896|3587842|5892268|4664663|5386386|4080487|4945879|5619568|5876069|8540830|8576377|5795711|8607989|11116768||3466290|6952595|5872601|3501467|3632398|3315443|11290746|8466810||||||||7702195|1008227|1745147|2108934|3152499|7493071|3092750|8556288|4541931|9268918|6308449|11215110|20447168|12916950|9283558|2905901|2283017|1423111|5742972|2903321|749937|830375|1731999|1041533|1029899||983854|977914|885493|834278|819000|748456|519968|674898|773209|1041050|799490|1527242|1447916|853226|2281530|1915097|2416255|1711747|1543890|1250226|1045991|1471215|2035684|3035014|3135852|1498464|2597397|2888855|2546077|1362823|615534|732318|2902740|1698159|1467813|1887856|1407212|1804871|626410|485217|331594|485756|601068|630331|970243|929685|793843|1836095|3310642|1194554|818034|680169|946382|810224|717008|1133374|808700|906083|1619728||1139509|360283|471547|659091|||336773|1612942|249000|1142812|1013324|687309|670783|1048164|799650|1326963|784878|596775|699386|1419996|1616666|2271833|2953778|1636323|1595174|4683012|1246791|1192660|1159697|1395581|1854451|5198994|3455599|4841985|5258723|2679129|1725065|1462124|593987|824097|473037|1260965|933998|1286755|860703|1465816|1900672|922918|2269112|861844|1744884|894073|2031933|1296986|1219048|1180484|3860734|4323711|2250180|658497|1117567|1594713|2027552|2720760|2018121|1294805|1460420|2259599|2730326|1165936|756209|570363|467197|661243|||355923|231816|584284|749758|566871|261779|439356|773394|556556|1027653|976141|387826|531029|642934
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|574560|617203|663622|1436583|1056595|588864|910570|1645436|1839372|1766120|1335403|2718925|986515|962582|558378|939768|1057874|1350208|721994||1932407|1810293|815999|665502|935900|1088692|2043816|644013|778594|1486122|872988|510828|622086|711717|237749|||691997|627369|934807|524229|693902|618431|1468448|1351751||1912310|472191|509343|307143|489016|613209|734909|618362|912403|860230|927528|452546|643360|353504|425389|749036|626048|678421|494428|546842|1152682|910160|1035457|1497459|409208|574015|464554|872240|842559|647623|2264605|1019772|538674|393428|401255|538979|212712|340509|932631|789960|865489|196061|551554|318412|606730|595184|395121|1174993|491564|507822|949630|317987|183693|477242|707920||146211|313277|132581|389739||237588|136879|1071007|1333916|2024074|1056860||1292132|991550|703454|1287893|782940|830020|1898704|1571355|982299|1311105|1259009|1662454|686578|1210716|1654450|626812|1709511|425178|1004978|312414|632014|981852|442366|848938|1781787|2702767|894515|279930|913328|915364|872065|1502274|974993|885221|805521|412189|481588|720059|3909820|817602|878552|1112789|2489266|1530494|1059843|716305|1210527|778324|3211729|1028810|835463|456703|1222035|1317855|821409|1232142|672708|477572||1427673|1285829|1004154|1950363|1151004|552025|1329418|572913|710949|890767|1563567|480395|465776|730108|295541|947403|1235083|2867111|709085|1245019|1292384|422573|362943|816694|408148|516927|785020|835944|713771|486271|1390986|1410109||851247|652494|790813|377876|926942|844486|722447|1049118|1709524|566437|472745|643386|527418|1807752|577154|1084131|1265224|1265224|849478|665330|2207299|563230|662234|432224|668181|313908|1273248|1375827|1613119|617468|1122726|1431482|1594245|580367|810062|1750921|1022932|1147160||1620041|1492372|2142852|2271271|2837256|3044697|3856333
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|13310852|16925152|15851657|20635192|25830532|14498323|24764032|41619872|51303036|19549136|6596756|10757122|7206753|11499173|17985694|14286837||16076781|20995640|6019191|2283135|1658617|3258783|3536822|3708213|3158641|3240934|6245748|4311453|4066118|7185121|7648004|5803470|14661763|11107643|||16632034|12102537|13727954|23638414|30104738|8127209|13759342|20028196|17547360|9383326|18282550|8643243|16799428|6457369|6978553|9411843|19776764|27010418|46500068|20515128|8514343|4713643|4778896||5140987|10444048|9076314|15253545|9986817|2511228|3088451|2579070||||||||3123037|2648253|2740311|2667459|5861202|4494801|9954787|8232971|14754143|7110929|2040708|5257275|5796093|1582579|6442328|3017723|1646834|2917784|6318403|3807539|5149692|1668073|2325757|5112043|5491815||2755424|1335416|2109946|3942738|3974439|3614444|13458943|16231875|12747777|7571629|4042660|5408159|6435475|9769138|3831933|9092514|4433431|2995917|6068630|3441511|3987711|5723184|3450935|5499093|5322402|4103270|5650812|7922704|5109860|2856094|4692983|7734909|13391086|9201356|13943784|19478424|31149880|18735804|19168618|12836849|12268293|17475780|37380984|53839304|39145564|19879796|23325016|31753460|18786252|6907389|9249141|17831742|22741364|7172735|7108464|11612259|24153456|16334262|10160155||11682403|11187308|9171116|24322924|||12236640|9942395|5355360|4492068|3778760|4801695|3701219|4304379|7530359|2896157|4086950|4312073|7662670|10004869|9134632|8845227|14622672|4925845|8540797|5844232|12519635|8626672|8173318|14594392|7335486|14474940|8239284|16046696|8057778|5512815|1245632|1366930|3162461|1076056|1406253|1291574|1999250|2513825|1414024|3157977|1942840|2600509|1187849|784107|835363|2046093|1619431|2291095|1436793|890822|1770501|3407085|3276004|2875176|902364|1905021|2079664|5240100|4683491|4438096|2877610|4083691|2848351|3054565|2399043|3084955|2894808|2473953|||2501514|5740955|5110023|14748456|23185958|22712256|8354170|4365182|2168637|3033987|2706324|2212756|1870324|1722235
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2259970|3280390|6912550|5337380|6367160|11816800|6052900|9784740|23903080|9912820|13239600|7139480|6074900|5077010|8318360|9555260||6093060|5266600|6046000|10829100|4287860|9378250|5097110|5874110|20766780|3834020|5486930|4590590|6591210|6062730|7494030|3384190|3589690|4425790|||3599680|3349570|4374030|7624000|3802040|3015350|2714000|2503940|5931870|11536160|2328290|2858820|4970260|3102560|1831190|3110090|2645360|5475140|3060460|1547430|3842890|4011660|2123050||4812400|3689710|4943920|3838420|2590650|1624170|1879650|4609920||||||||1969320|1263680|1967370|1472160|1682970|3189200|3446380|2441260|3204000|2792660|3656930|3077510|6482880|2646590|2941710|3753860|3086720|3644860|4733010|3707210|4941140|1645990|3250090|2116930|3117970||3589740|5885120|1604150|3103460|2289760|1710050|2211820|2427590|4001280|1630130|1970520|4239460|2396810|1911990|2731520|2475130|2033390|5381500|2560830|2995120|2131210|2606600|1812170|3074010|3911500|2491570|1876760|3056570|2662520|2366020|1721540|1872910|3055630|1868650|878630|2280870|5014740|3124880|2334390|1240580|1535370|650990|955380|3356610|4069360|1621990|2375340|1866730|2344100|2726520|4882600|2671120|2813510|3135310|1949980|1531640|3309630|1215120|2690420||1723860|2329660|2314730|1441590|||1099400|2912460|1847390|2414360|4860900|5701700|2596840|3923680|6226350|3866070|2122450|1796200|2100140|1316190|1532160|2441020|2791070|2202870|5009500|5231520|8796600|19576660|12282490|10176370|8046070|8823780|7325320|4671250|3296460|9049060|5221410|4697180|1998620|2091480|2183260|2509270|2315090|2298180|4332770|3655260|2211790|2287370|2529900|4810890|3469730|3766110|3216190|4865190|3262620|3834650|1882140|5821360|1634010|3565660|2509680|3418040|1797390|2833730|3970980|3011890|1438510|3429700|4156100|2395970|1573310|2594440|2232010|2518380|||1835030|1802740|2365520|5822640|2176040|2002370|1837690|3502040|3776060|5054530|2741900|2063060|3912950|3133060
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|35981100|36502800|51881300|93622096|21252800|24770900|34448300|24743300|6968500|16686100|12364200|15966700|21419200|51334800|||32595300|11953200|31283500|50141300|141604896|90722400|14164700|25513000|19036200|23616000|55044000||||91249904|122003200|36061300|17704100||12474700|3581900|12023800|10905100|9948700|4698000|13046400|8101000|9110700|10763400|7629100|15261600|20168700|35173700|24534200|29567900|24335800|20226900|19759000|27815600|7902600|8812700|13220200|13326400|10081900|9567500||12522400|7949900|4869200|8010300|10492000|3179400|4068400|4954300|4302000||5254300|3393400|13248200|5742900|4111700|8806300|13549100|7542600|11344100|7792700|8013400|9442100|21394800|21383400|26685100|49089800|20219500|7419800|4179200|6470700|5452500|6298300|9830100|9875200|20664500|8169100|6641500|7519700|8105000|||5324700|4135200|11011700|8132400|10547500|7514800|15333600|35586200|14299100|19829600|5642600|10645000|14578700|||19731000|10776700||12144000|17226600|9713000|24371500|33213000|23819900|19770900|21032700|8411900|11156300|6451900|5842300|6127000|9852200|8693400|5840600|11244100|9050300|17776400|7320700|6630200|8641900|3085600|6758300|5114100|7938200|3304200|1683500|2732500|2306500||2476200|2030300|4462300|7363200|3648300|5025600|4052200||5590300|7334200|7236000|7151900|6673300|9977500|6813100|8856000|21299100|1456900|2287400|2574200|4916900|2962400|8488100|8680200|3881000|6816300|7628500|13855200|5374200|8004600|6610400|5984000|7526500|||5570500|6747100|7455500|12730900|7110700|4540600|7861400|6400300|11348400|1653800|6161600|5438000|6946800|6059300|7158200|7462800||2902600|3607300|4734600|11522500|10078900|9460400|20401400|2648300|7593600|9482500|||5594800|7940800|5194900|4904000|4199200|3601900|2867400|3979000|5336800|16043400|8367800|7081600|12488600|6047300||10079100|4329300|5551100|5955900|3746600|7607100|8238100|10793200|7136200|6332500|12916500|11541600|12007200|12811600|10402700|10857700|19986500|9354700|16271100|15870100|10213700
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|1788500|335300|968900|223800|1744500|1335500|2683900||397900|625300|1674000|1531700|3843200|432500|206800|2551400|2797000|149800|584800|1537100|144800|5575100|4668200|1698300|100700|1542600|442400|106900|1383700|462000|1274900||717000|604700|1188600|1562100|||1542900|265700|209100|503200|284900|462000|664900|1164100|1610800|484600|187500|1031100|4273400|1445700|2717400|618300|3406800|1013300|1138500|498900|396600|1044800|769200|7812000||1044500|1664000|910200|1528400|819100|4258600|216200|554500||71100|1274100|1243200|4266400|881500|3037700|952000|885400|4358900|4375200|1295500|774800|1850600|3668400|1820200|2001100|4461700|2931000|5624600|2611000|4078700|3313000|3442900|473900|1295200|1499600|4479400|4265600|1541200||||4557400|1070300|||201500|400100|1325600|881900|420400|607600|938800|1123900|1471500|667000|1661700||2188600|2180600|1010200|2353100|1991200||6705100|2090600|5310500|4793300|2140100|2252700|3654800|1056600|3446700|2780800|2039000||2433800|2963700|2970800|5749900|13356700|6587600|5228500||5403500|6465600|2491400|4560600|5711300|8285100|3816900|3484100|5036600|2277500|328800|2504700|2901900|443600|2021100|1699000|1020900|493400|333700|227700|212000|706800|1175300|168400|511000|1062900|1771200|606000|1177100|2095300|1595500|1062100|2096500|1284300|515100|867000|1310100|569100|1807200|541400|1303500|1245100|1024900|1044300||2057400|748300|2013300|1082600|459100||359200|3497000|741700|1307000|1802000|1167900|742900|1523400|705400|1489600|121100|1720900|4342600|2275700||2750700|1699000|2889400|2990500|3347100|1268300|1707800|3244900|1114500|703600|344900|1915900|2922700|1819900|1818500|1232400|1259300|5694200|340300|1576900|1374700|2101100|980100|920200|2754600|2457900|2885100|1559700|1681600|1939500|2332800|3516900|3325800|2278100||2643200|3499800|2205400|4781200|2608800
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|17115804|12826411|18207112|16847248|34449224|31122696|17569372|59233980|43910560|19779176|9884692|15359774|28673816|25940440|||22657870|30772676|29658346|20123464|39593040|38936236|25922106|12228462|12979127|30101392|29569384||||38362768|55438360|23940126|53237828||56283096|29361768|31697516|36972172|150609040|158410704|38358808|23834912|24620162|43187712|17633124|13169970|20272224|9642283|41101872|7886669|39917848|16705262|36964672|18930380|64090280|19594374|45504604|70793032|70805952|23654486||17284564|23898560|13179450|11365187|13806254|22232744|20828608|51668788|14330449||11126737|23178940|27846896|20684536|102888800|14021578|17440196|19382904|27497712|39186040|24986224|14495145|23755220|23300924|45740972|19561144|29404896|33722832|18404936|49061772|49816396|69817776|77949560|71803712|70007472|54507376|68247272|94124792|72928040|||65640568|41265004|49044792|100341896|134631744|79415264|53219392|70008304|48608624|35774608|48613208|38701328|21522392|||36317240|55856716||35839508|51753480|35643976|52066620|77206808|23244568|65906416|30274732|59047720|108615664|72876264|107024120|125556880|197587472|282912640|197376528|111720000|77464112|138359232|79091392|47785248|75269104|38283388|28895492|38037648|17399258|14754534|6843072|10313777|9118193||15575411|16275552|34070664|42014628|34636008|27690116|27692616||28535474|23002472|92023224|61844536|39170416|21807096|19891160|17364152|23509478|77143784|10221897|28442032|15668749|10868911|9204551|14717136|20675682|14480353|24296188|23946480|41845972|29992948|25175192|17237166|32164312|||59323464|46359336|48984060|48416844|108269504|187597056|122390672|73326288|57630560|50926144|90652112|47814728|53345544|7054437|17984704|40158072||53922136|7730723|10570353|11434253|6652437|6193975|13197055|8537954|11788230|5988860|||6048967|11094652|11259556|12920374|11227367|9842502|15907199|18552548|30815076|32386200|9112567|6530972|5640404|10076577||8095847|21042472|29273952|24967056|9284868|11949281|27293012|11656036|18954652|9857711|22285560|25718970|24118990|21091744|25794184|24748712|25655842|20097944|24542866|42265476|23749492
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|268109|183202|299670|435050|304720|358825|212106|238857|563160|279464|93133|181073|222005|195742|386158|206452||94649|97843|138937|254851|180964|203596|246948|140030|255653|143411|108659|271042|190259|197985|416163|184264|84665|195084|||151631|193993|174711|253149|173989|142185|125311|134559|181326|185270|356010|781676|165677|287589|170738|310540|124765|105039|288251|161196|236097|201591|319124||515613|145776|295656|197730|269679|166346|152414|231271||||||||241869|76108|193566|255448|272142|249347|291255|299793|227056|212566|467241|321048|603433|345246|343879|349059|208667|447922|164558|163593|305441|432045|348467|591582|705085||211956|173805|171414|292528|133526|123609|127169|287416|166579|527576|345366|326803|293353|224039|593220|1619590|291964|236055|1030602|439976|555171|634504|1527454|3354928|1213136|241707|680382|182221|302763|261546|265617|389173|312995|220415|328851|225983|374105|311676|151822|399049|256019|306540|159370|212007|143888|141689|217646|174881|375832|810553|264064|304224|331475|207460|456250|485794|371425|547906|463335||622618|273699|228836|214163|||651355|289832|268973|386621|482256|225951|180459|144049|187227|120565|243214|282594|86523|142603|136162|163962|89200|119745|118521|193345|207608|212300|229170|142532|240059|180577|223442|227581|409842|578648|255438|241663|213570|115187|316836|978632|626370|243886|389158|439838|198207|96313|158395|88384|101917|144730|340449|503285|457247|347102|153580|310786|179858|325390|244446|776396|404566|251153|759056|333639|275174|1071854|324715|235361|281550|386249|353222|360201|||1377430|1089768|425741|1293146|847299|1058694|1758353|623852|506657|993493|420535|748093|1404026|740931
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|7037728|3249457|1709526|2442235|2455509|3827826|6492560|2893194|5074273|4485983|4827899|3560973|2776838|4651130|4786596|4234409||3516298|2883241|7029974|6099624|9094241|16277638|5320030|7924709|16520677|12350646|4615349|2023064|2796962|2312684|3958122|3203678|3033092|1879684|||1706770|1648183|3154761|2533938|2568553|2207550|2648500|1986980|2082480|2847430|5226369|2896091|3897983|2040179|3449850|4688743|3619942|3697687|2471978|2792923|1338695|1335045|2672295||2306404|2747515|2220235|4115723|5176445|4204023|4523223|5379907||||||||3185373|1634769|5586898|2184392|2454793|4142986|4377130|5777275|5509475|5266660|3356039|7523483|21484520|11697217|3846771|5297141|7564036|2973008|4127327|6620974|4757942|6309513|10428657|7527272|19711996||16295936|19859860|8509793|3663334|2985278|1062519|1514288|1418937|920658|658706|1598940|1396262|1009580|957991|1415981|1341488|1937950|2506479|2137624|2090928|4252813|1753089|2308146|6901088|8818585|4302024|1587714|1157098|2406079|3095140|842159|2850697|1711035|2636280|3277429|1234841|1528400|2361093|2481728|486216|557226|795215|1587734|2381859|1406577|590051|1245100|488100|771182|746620|1392862|1108582|1366379|883617|1508350|1406631|2102284|1124016|1084060||3340638|1823010|5976751|3504060|||2304500|1967320|1774005|1249046|1914520|1553650|2344390|3873009|2101574|1642836|4396076|6742149|2590300|3278424|6091967|4539719|1018400|463012|553000|905553|258100|419200|473000|255124|384000|669020|263051|243407|228239|725181|364175|452165|928121|158110|98100|190100|411500|214240|205000|257748|324100|166475|163000|361366|317422|603002|777037|484000|446000|365000|507536|966100|319216|372347|368536|398075|496677|145041|440400|551001|722166|600477|949050|487495|576000|603060|450000|578165|||806200|366000|579040|710048|931250|643000|684000|319005|730677|1045050|604251|945210|1056625|1710260
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|686608|654831|486223|393787|451065|854879|844619|1132021|1656064|505281|259379|414026|334276|405629|704325|502232||313520|711231|531516|281954|866764|342840|348235|199278|292100|214186|311942|250233|764500|462412|587262|1548918|2345324|933003|||307345|292315|381207|378321|455095|424972|901667|117712|173572|390211|270402|549680|928814|1899241|788125|1432338|1028725|2661429|5108073|2551627|3562664|2051337|477376||515563|269427|252813|655614|606774|474034|627600|1577929||||||||1257232|1865438|1484455|409661|368231|183928|221234|367175|182007|125500|170399|149138|473436|116018|114144|234554|230616|479343|456590|146336|178431|226710|130646|99356|198456||71950|124000|226104|131433|60998|152500|108150|342388|318051|240967|218200|451111|315306|255418|371059|149107|242150|443108|180270|240125|79006|122050|109200|333121|200000|191090|194151|183174|143201|212315|204352|366260|280470|296122|351450|1168520|529350|301003|482068|693400|249060|197412|502699|330337|395359|105044|229351|302848|187400|220183|227116|512384|401220|259984|651205||372107|394090|1701658||963000|405609|278285|162210|||99334|395884|297036|396502|703135|468799|524039|352931|338588|632471|789435|1363989|747309|1747831|3029993|1972497|2061822|2168427|305760|455449|464880|735420|666556|545940|452352|276008|508495|505428|329200|824040|413010|535100|501609|329065|363129|267030|290085|193252|236833|162134|251156|130067|282100|246030|1331635|862547|1155788|1039310|570098|767723|441511|516358|172019|199467|518096|824509|252239|204170|257600|328378|290611|429110|724692|373215|234300|199846|321610|741275|||206200|503200|764348|472300|245193|527160|373392|423500|677176|429335|497994|780218|1661312|1751280
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|63101900|74273000|188464704|320178496|337993312|114698096|116054400|183384800|147681296|72332704|45608600|54533700|64014700|120514600|||120150496|183792096|35762500|46026800|73592000|56702200|70402096|37231900|59525700|93324096|109891000||||93542096|54644800|148292000|115083800||65279000|99490704|73260000|129470896|61016400|52575600|115012704|89440000|64602100|74026704|126648200|64206500|164708800|106860200|204470800|77439600|184067696|127935000|193946400|354512512|50475400|106878200|67703104|41377400|74820600|95187696||57735100|47241900|71431000|86239696|76286400|47886500|75871400|47604900|112725104||81336600|76926000|270866208|215275104|174154896|191536992|111515104|65526900|51114700|97515696|115589296|219439200|81671696|84315904|58111300|54621100|63039100|86590600|29937900|63313700|74983800|138535904|100268000|47118400|101535200|119037000|127443104|209993200|132219400|||183676400|77146896|110401296|88784400|93664000|139980496|208476704|311971200|163673104|156677104|302440512|109470496|256153200|||114655600|117261904||168827808|198325504|135565696|143904704|226547696|295031392|60691500|225929792|297889888|316621792|335560704|164962592|115029400|420846688|627489024|146867200|94157296|187724992|330713888|178667008|163186896|207309792|147686096|59357000|46435100|57513600|122970400|132249296|46657500|52503500||129864200|95418304|72178496|108028704|134236096|67579296|90630496||76379400|67051500|141388896|116869400|134228800|26984600|34494700|28114900|57705500|28212300|60385700|58605200|85276096|75869200|61730000|35775400|51187700|34317000|32826100|43313000|52489300|47937900|51323500|80464496|42387900|||100733800|74840704|114843296|44782900|24988500|30503900|49211500|52690700|60335300|43218600|40353100|70769904|71039904|79933904|51752500|67452000||60578500|25363100|79653104|178449104|197930496|50824000|104003104|49692000|68018496|58518700|||98594896|69332096|122513400|224454304|52159900|74519904|63642900|77043104|86216496|78776896|76896096|40569700|61969600|69477400||100284304|99864704|79487400|152918096|77186304|89098896|166740496|88887696|66161600|135172400|193432192|163266208|415280800|170875104|162831296|279613408|230445408|111666496|110046800|114039000|283577792
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|187200|392200|415000|205900|362100|401400|||103200|801900|265700|111200|211500|178500|413000|203300|147300||132600|42700|149700|121000|300300|77400|139000|59100|170200|171500|232800|217400|120800|154900|223000|222500|185600|147700|198300|241000|556200|404800|293400|201800|164200|168800|335300|322000|2769100|988100|721500|400000|459600|660000|870800|975200|2149300|1989900|1226400|417900|827000|711200|1352300|544900|622900|263500|633100|576400|414400|753900|210600|193400|261800||267000|234700|355200|668600|381300|869600|898500|389700||665300||885300|496800|733000|623900|1255900|626100|329900|1101100|868300|814100|669600|193000|236000|284600|141500|183200|218500|159400||286800|301600|189800|133600||65600|221300|201600|177500|165400|140300|134500|128900|482600|547100|199400|167200|185300|109700|123000|124700|319500|428700|447200|279800|735900|532800|369300|224900|190600|335400|165400|261800|316300|315100|357200|394500|269200|381000|296900|238300|600400|208300|216300|606900||390700|257300|409300|364000|90700|305400|260600|354100|102800|317900|261500|139900|58600|147400|134200|566800|140300|1051700|133900|396800|130100|279300|153200|103200|156400|313900|197800|132000|64400|43200||674500|444000|1121500|758700|753200|273900|255100|898400|1246500|1765400|688400||431100|109200|86100|53600|335400|169700||39100|248500|259400|197100|219500|220900|246800|200300|239600|333500|245200|558300|1518900||714400|274500|209200|129200|215900|36100|134100|510400|14800|171100|52500|229300|405400|258300|566900|348800|666500|706100|291900|188000|143500|242000|142500|40800|125400|74400|146600|22300|78200|66600|208000|166400|220800|136800|136500|50900|80200|176300||600700
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|1005540|1148023|1381085|1411840|1604869|2661692|1898674|3223584|5998254|3580551|1810396|1080975|4249368|1527187|3461830|2575443||2657214|7503853|5498042|1931998|5151605|4886520|1422662|2371804|1630891|3051794|4304416|2930016|2147049|2804023|4082087|2779177|3061588|2177127|||1124517|1478948|1231952|1310618|1445318|1660852|1366247|2456406|2987498|3030347|6611444|2574035|1828467|1507126|1132455|2130062|1796293|1649185|1750194|2007849|2129650|1783580|2224686||4081847|2500177|5487155|2107457|2359512|2952631|3369914|2789414||||||||1326519|1338572|1153256|1977110|2370966|1902052|2339449|2477273|2668263|5549909|1847907|4686812|4238297|3102259|3096392|4405097|2777233|4021193|4309215|7530229|2231068|2489912|4999470|4210860|14855435||2852993|2782910|2182023|1879393|2672169|1151549|2142475|1830829|1979073|3274787|2870176|2738411|5103340|3002562|4665565|6031356|3837702|2995894|5694753|4356916|3731173|4251231|2464436|3776551|2486731|3105566|6863606|11589203|6268645|4517466|3107977|2274262|4348750|5499945|3271633|4744716|15100384|10130088|3786564|3732056|2142810|3626725|2785100|1944701|2090678|2251686|3853270|4877700|2545774|1080554|4409534|5398607|3309660|5875053|13194706|11347566|2284800|1675990|2439394||2325429|1960842|2587829|2261077|||2311821|1980330|4325642|8202154|6789359|9342214|4570035|5179027|8533365|18199728|4139985|5079167|5665826|5096181|6875880|5490218|6706235|11820022|8364813|13329647|15787938|30473544|18618080|18936888|24180400|11419741|20647628|18065400|7826325|5655703|5947752|8727411|5362137|1001832|2767949|3224769|3294706|1078739|1020740|1390661|1277650|773684|725763|2223961|2149132|1034220|2190091|1920797|2066119|1285975|1439025|1675930|837041|1901739|1928462|2921528|3509636|1796296|2768377|2187935|2967697|5119003|5970237|2294994|2882769|4375770|1645235|2412944|||1503002|1346251|2110108|4666434|1355319|1496868|1268160|1509931|1787083|2290985|1326354|1987404|1626852|2007052
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|248200|1158100|538800|770000|273700|701100|||162600|841500|371400|364600|1162600|745300|499900|531800|653100||352400|592400|439000|410900|866600|1028000|552000|2003600|655600|650300|1171500|2084800|638800|427300|462300|1052000|1137100|616700|182900|792400|810400|680200|334700|257000|350200|481200|1025500|740200|1135600|1177600|954300|1257400|1257500|1109400|2065300|1939200|2142000|849400|408500|389200|969900|725800|994900|2212700|1401700|1573000|956800|1149400|767100|1107900|614000|1867200|1378300||196800|759800|1976900|1995100|1653400|5347100|3918100|3168900||2308100||4321500|2368600|3332300|1914300|1373500|2920000|1804700|2413200|2945100|5196100|3726500|4417204|3596704|1527002|1265701|1293901|958201|1987202||1503302|1257901|1144801|656101||823201|1361401|1338901|1374001|3427503|2511903|2481602|2169602|2088602|5717106|1827902|3134403|2342102|2422502|2405402|1074901|1728602|1673102|2854203|2080502|1120201|2508303|2537703|2247002|4482004|1144201|1250701|1995602|2443502|1311601|1616702|2044202|3147003|1416001|1111501|1578002|621601|1143301|1675202|3470103||2503503|2654703|1632302|2224202|1021201|2306702|4137604|6936907|2407502|2133902|2283002|1063201|1146301|2646903|4239904|1672802|2485202|2809803|6447006|7342507|3672604|5545206|1805702|1624502|2331002|2397602|5778306|5440805|6654307|495900||759601|447600|323700|837601|822001|492600|73800|1558502|679201|1128001|4200304||1263901|491400|762601|2262602|494400|2289002||243900|360600|336600|386700|280800|597601|562501|233100|1053901|340500|663901|709501|815701||629401|917101|384300|807601|830101|511801|378600|470400|152400|317700|138000|359700|434400|587701|774001|314700|569101|1774802|1536902|1740002|173100|686401|210000|112800|231900|1321801|1283701|1533602|230400|1857600|379500|229800|346800|405300|944700|2700000|350400|3536700||691800
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|56766|220843|88915|135402|46601|96792|140628|126438|82032|93755|310202|220428|108931|153503||||161328|73378|142628|89573|68578|151194|288391|85082|127004|163128|154186|131112|145293|171821|83517|55294|172614|305560|||99425|231125|265818|214601|168149||79632|120252|158616|331928|142799|155181|173496||153462|198968|140075|209300|194426|164514|166372|210172|196404|151016|196058|361487|237413|417939|179550|140038|216402|209178|200698|163656|97568|142102|313645|388315|198466|180696|258747|112807|94016|131838|380000|378593|213255|143422|231067|257845|231284|134580|172928|106287|177926|139677|145373|194755|223128|556164|591744||130464|192441||90469|102734|125284|126582|||293660|89402|363986|485281|161836|845700|230782|353058|286887|437839|564911|364222|462285|638556|508129|454846|927375|6805884|664920|538212|582391|364990|314026|350735|247716|307373|411790|514487|287525|613070|734796|604405|752261|399371|431240|255734|503528|296017|427415|444244||382984|366455|392175|482652|244657|224186|462017|279012|278280|240356|231854|138873|164068|288495|115333|177044|136162|162383|122956|248609|144992|141163|129451|156005|120068|177289|162911|383634|58815|55229|135456|160031|111459|151432|106101|77001|52317|172197|139839|97758|79275|327926|51580|67214|78243|77803|54304|80261|130726|85004|161384|61471|35043|74859|102460|92197|142729|42978|173532|180671|104292|298874|367931|122858|97168|74411|78497|91232|101471|79071|259022|240301|86908|109436|152154|178789|207738|172704|147972|130016|203884|57898|73519|133021|135157|184973|105871|113823|137077|190299|227917|173615|431101|160297|243807|176057|94401|160350|93172|174124|275862||180507
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|112005|159363|254115|123941|503833|181089|266262|228385|316480|225485|392640|429226|219655|202267|334129|226315|536220|215585|114649|98956|187849|124021|330923|53737|196311|150965|179871|190403|338119|148618|92256|194796|203506|168426|58679|349839|||184336|336135|863109|935677|159427|330920|248719|306735|547006|113767|107716|81109||90898|225566|170355|401476|348945|197648|233148|87032|296050|187240|416743|285626|229481|156181|101581|358832|196766|174203|284440|12140|174405|195052|114804|87644|136488|146458|239941|530602|301630||434955|121525|333730|158265|212891|268496|21616|312596|164396|232924|176152|314771|232112|455176|47736|231191|186188|334463|329404|556571||105102|125794|278879|78542||49942|221407|82238|120353|308316|475652|226458|264634|234209|825558|305362|110930|205809|93001|171805|547667|169195|134899|1081007|99522|17854|670823|187917|4330511|869644|832559|320101|643308||299950|248062|172352|205580|184613|392533|390795|1071194|165079||296301|266460|209412|210614|344113|906070|2018112|262455|978667|228835|249168|272562|254789|96815|361285|113861|567407|407632|179602|430891|896323|650105|468153|540197|288919|344203|439106|419402|435499|416820|804198|257242||493837|320526|342436|413056|163182|185150|73854|212428|162461|141983|347273|445886|68980|90796|632876|323535|22253|257960|516818|405524|421581|342737|470856|259136|127931|670481|297366|240582|569462|587441|117452|192668|559124|265357|671749|821336|263774|277459|813733|480994|930414|235775|516847|518094|591167|693715|387038|397397|216357|410339|331323|220581|299131|1115503|408742|457292|172327|273389|214891|270339|728721|366886|1721745|319791|1814526|443343|688959|752541|388411|171654|794736|206275|428490
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|41227200|61895500|61596600|118291104|68801696|71659904|83461000|108333600|116350096|257748800|122933296|80633904|122715104|186622496|134582896|131471000||160408992|36273200|39747200|47255800|38837800|101094704|62605500|100780600|86721600|102306800|58658400|103562200|65267500|69016304|50800500|68355504|27594800|42523800|||25775300|7550900|4180900|6378100|2667600|11695500|4450100|4167900|6046300|4716800|4179600|5076500|5847200|7585300|22829300|5298600|4277100|17505800|8666200|7669300|18317200|20214400|7134800||6305800|8497800|12559400|29048300|8376300|6102400|9442600|10652300||||||||3481700|2902900|4877700|5173400|3956500|4885800|3462000|3059400|4433000|7359900|18026100|5664500|11044200|5102200|7977100|12404300|7243000|7605600|16059900|9233700|23152800|19723000|24233800|55274700|18302700||15572800|33788000|27567800|27880100|9207700|10903000|19660700|64523100|73304496|17765400|23853200|31876400|89434800|15484400|31443800|49084800|8653300|6486900|9497400|10238400|12931500|14188100|21045000|43795000|44287200|8921700|26600200|30358100|69393296|10513200|21723100|3001900|12057300|3999400|2847300|3885600|6682000|4050900|3522600|1379400|3173100|5225200|1521400|3469500|3767500|4289100|7288700|26730100|2664800|1893200|2932100|1831000|2990400|3629400|7772100|26046900|25949900|2460000|2012700||2176200|1943800|3080900|1081800|||4512600|1745900|1900800|3525200|5549900|4859900|5415300|3633300|3908100|5311800|5138100|4015700|4982900|12884100|10816300|23609200|9403900|18858300|14300000|21226500|14031500|9473600|3938900|4689400|2845100|3917000|4695200|11853200|22333800|14941200|1242500|1080800|1436700|560100|1130900|2054400|893600|740400|794332|818475|2003854|968296|1304159|557613|792414|743970|1983313|1664333|1234740|943717|880663|1468898|1335014|1429651|2638125|2490407|984303|587200|1310216|1425166|767894|940427|1542791|893478|932241|831014|640054|985634|||703802|812051|1304438|1250327|1140074|888078|896586|2994463|861659|1762105|1340944|2065364|9204170|2129178
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1321581|1310389|1147600|1468806|2203988|3958617|1888941|3094677|7534699|3118494|1652326|1222960|2841971|1536132|4414487|2896644||2588464|3453419|2575091|1965828|2665957|4474292|2163977|3105942|4139917|4121223|3251462|4142880|4271630|5275649|2560265|3375753|2893833|3948386|||4950758|5332582|2224914|2601935|2954629|2600359|2240035|4635479|3803118|5192746|2575964|3814524|2509584|6982245|4370006|4528089|7664896|9035536|6212181|4305150|5175608|10075100|9552853||52599408|10010740|6381047|5919275|3572859|4765338|5519067|6325714||||||||2486022|2127654|3752027|3678653|3053077|3256135|3293582|3686980|4476374|5247956|5542917|4163566|5942246|2607418|3070343|3902076|3088031|4511954|5264867|4126839|2967689|4385258|1658441|1801780|1265646||1396590|1782499|999227|1248528|833500|556523|608480|1279693|2415860|2380446|2236540|1514379|2160567|3023576|2121283|2973168|1505940|1113126|1691988|1266242|1073757|3161963|1350873|3956558|1120247|1651307|1197547|1152172|2034006|2344153|1294754|1993518|1440157|1275801|2201091|1436258|1180027|605311|522493|412967|330312|367659|576789|513890|1190862|635703|438802|565608|456743|1014108|1542572|522053|683353|825491|723914|938954|1187766|1579687|1908912||463793|548553|557545|519651|||492736|551827|593482|804801|1819568|792786|483870|400419|586604|485295|582438|721327|516973|436446|239571|539879|640187|454313|732242|845889|760227|1039534|2643832|539057|861240|881110|1423145|1536665|1134992|1985321|1415008|1060542|1569903|584467|591137|705907|968228|561694|652717|953426|687384|782376|1288188|1341535|1277330|1343162|2128967|2246165|1496273|910024|681142|2208808|878761|1294962|2641445|4031533|3067197|1562412|1326998|1651119|1851087|2357847|1393897|1217668|1369320|747197|1071055|1182346|||1055951|2536370|919127|1037188|1485756|1134653|1558542|1598115|1689640|2084042|1800650|1752584|1118312|934802
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2913432|11299689|4593197|2624460|3939122|6552467|6700140|7098951|7914158|10824572|13916956|85653096|1333616|1869044||||564355|1329237|3380261|1763146|919991|610583|2738972|30376|68450||||538421|740282|360314|1171360|669420|511866|||393263|281860|326766|378999|559666||762913|2344478|2031042|2997343|1759688|635331|537291||83194|194863|297165|227679|247643|253508|191938|394628|193301|155937|81469|64101|67742|122419|92457|140104|166395|151138|266508|177443|309882|476204|325406|164906|104961|104062|67003|176553|133709|85477|94756|286999|183091|222813|320124|179704|173892|181587|129972|78075|95773|84355|57442|130533|110848|106427|150625||123000|328226||144335|98812|224223|209046|||149491|147420|378776|215127|230668|371576|95123|230619|334425|360913|397921|143035|234340|230209|133561|277998|389623|156416|168305|254718|244191|327791|381198|235986|474161|419422|393900|456338|185250|217355|220632|435675|587228|74772|144649|216181|143344|303628|762528|253927||251876|697599|45230|126825|80131|113620|46080|34364|59751|41694|39013|64387|22947|42045|39026|60996|40538|43473|14644|29924|28012|49963|47068|35072|46654|73041|133105|66722|67731|61987|84028|109842|17858|36790|31521|77089|39369|31249|68737|62356|45620|46541|30999|26177|76117|34133|35578|54326|29488|57096|47855|22185|14225|23127|62023|51936|115494|37704|28522|52960|37729|31107|66149|83221|39206|80161|57174|67423|56709|200139|273191|90723|133384|67445|119033|98439|127994|103651|144642|104626|62710|41873|41820|70708|87170|59669|78422|51811|58750|69960|71321|78828|138259|62604|161413|121954|53511|57653|110420|262994|181393||148595
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|969815|951387|1046418|778011|1586980|2448044|1233913|1934500|3265685|1217582|888548|810468|753145|566779|1399370|1111689||1126745|2736774|959100|1134004|1034995|2380252|774943|1580235|2807917|953435|1030535|613818|1165441|810229|378580|665270|372374|588753|||1048147|1335207|758761|673135|502275|394337|711802|633819|712753|1718909|505489|958008|1328661|927976|897535|1422856|884064|1389848|1307523|655822|1119748|1485693|984240||2225438|1274356|1674172|1566732|1034615|998278|1072734|921776||||||||816589|719831|1802346|1023970|897511|2053761|952994|1111408|605268|720262|1095703|1424240|2819976|1033620|897857|921027|795209|1535860|974216|763680|962250|797806|1821539|872783|954250||2177317|1293180|1163563|806215|638386|804907|541184|925664|1340897|699127|844534|1194781|1511069|1294752|1638655|1415998|909560|804118|1596989|2349543|858636|1152043|869190|2830720|713401|1196193|525406|493124|667578|936080|404529|1047763|506516|611821|480591|1114214|947737|732524|493182|384364|559764|798581|484654|468417|1194632|327655|447928|631167|535921|474223|1264226|713763|516060|879031|323090|887903|1856679|1152712|279761||546652|685317|761807|563907|||3842769|2374959|1356006|1542562|3227110|2920566|2129075|4156554|4537083|4327019|3889016|1018778|1309384|510369|3808348|1220093|451544|634597|1517879|1183989|3608976|1467681|3399923|6772874|8473144|441472|1649508|1715752|1185348|810853|1124710|730864|1580459|1904762|1963494|550551|508903|369300|2049285|572065|3334632|1409610|1639891|1220049|589529|534079|2854170|1733840|1268472|1076718|1050755|2068094|2644895|2244169|1587845|2822738|3016026|985573|685662|1012907|912453|608907|2536419|462406|1409274|1196765|2323125|733986|||887934|708918|3195740|735343|699097|938804|1081179|1039327|1545503|1960031|1213140|1251392|1216420|568194
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|876526|836110|441273|3352539|3470541|189632|283526||62004|58341|66832|117272|81130|84371|54431|103502|159092|66292|98644|178540|75734|244903|84327||272746|148380|113100|128923||206899|211616|365006|257953|66530|111809|137175||131317|129149|252661||244097|251114|385584|787865|855289|909992|1082354|2846730|487120|209971|96291||61211|93457|130042|154797|125866|85788|189438|328960|190962|74089|65856|328330|187435|103181|527664|163295|120715|581451|216377|55302|199708|100077|287115|108317|74804|149908|262428|153852|516556|226965|303283||147383|138142|730971|155151|484692|1604743|108118|43652|82571|86699|201523|87637|185521|363530|104281|109505|110362|179628|266265|183267|182690||63457|122572|263886|448202|358639|561999|575392|659697|118517|149159|99604|134934|171031|135505|151295|115249|222118|344188||532853|234240|630363|339809|269436|294976|517007|369532|262351||753319|62152|87216|486816|114588|111583|287564|194813|214415|305879|72835|94275|91641|166184|327210|340477|96345|92237|139961|152689|185334|196119|227090|90078|159499|168273|139517|118374|139407|131609||156871|119205|185845|159413|134654|190849|108068|166904|106246|196226|177223|293395|135474|603636|360637|191151|147514|242666|143741|173248|77205|89240|390599|448641|1051071|898736|193856|164259|151371|258501|222576|486771|1059814|1105992|202097|146824|179368|227461|482472|1122814|161851|128887|123122|198173|131639|144131|188051|121924|286354|177213|89589|365533|377436|290969|378904|380265|222370|325413|358383|750991|1840738|308644|328676|172565|221934|274433|306888|91428|119526|104059|176638|560855|291629|356518|215685|157595|167702|331507|145794|301571|214114|160019|258291|373341|466721
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8263|10880|11335|13869|20216|3603|12504|12909|12634|1864|2142|2527|445|535|1500|833||446|709|514|554|499|1184|442|593|305|466|333|1317|1228|802|487|1235|1392|644|||536|843|757|697|1402|497|523|1945|2540|2696|1518|3513|2206|1293|548|913|641|680|726|739|1282|793|751||766|827|652|1167|1444|504|1155|992||||||||860|341|1369|1016|477|603|765|622|420|554|518|436|793|528|869|1584|2194|528|678|632|537|590|778|615|1010||862|1288|1651|453|848|1269|1377|632|332|861|1101|1327|2344|861|3538|455|860|625|860|597|601|625|746|1340|925|459|851|1884|1511|824|1224|1379|1597|1059|699|1276|1281|856|1319|459|846|1368|992|1566|586|1143|971|994|1277|582|361|686|847|1224|4592|4021|1254|1574|922||492|259|420|598|||432|258|358|943|590|266|424|350|463|709|564|1238|594|1839|361|450|564|320|504|424|462|593|370|423|836|4741|2358|592|642|2148|1303|877|841|721|677|1106|832|643|713|819|796|1195|583|690|728|829|2384|1487|1465|987|1270|1262|1632|1396|2173|1115|1129|2503|1568|1838|4530|2330|3709|6371|5964|1291|3039|3013|||776|728|674|920|1592|1899|1001|992|1586|1856|812|1142|1884|3144
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|883848|428350|357518|142484|169701|456957|43967||42768|20352|65933|40988|53904|37123|252195|81366|82999|130011|206759|51685|36647|42183|33223||43272|54835|237482|88460||23178|36897|337564|241557|80560|50454|33035||24420|53862|51001||48663|363069|76334|76466|116287|297694|70122|49800|96742|132368|331330||71732|34400|134742|63843|63914|112412|48595|90706|49234|147771|21333|29010|137058|39942|202837|130199|217340|336187|59923|139114|39297|69684|45630|125022|107535|145949|529133|446938|438806|32923|342648||129907|249073|504162|521853|1205382|91137|76437|39248|192952|533041|101101|266781|494543|508077|299216|266316|220127|170700|354783|109179|159282||188642|248075|100875|931183|444809|112655|454210|74121|60333|49374|89213|243306|436301|49431|101431|75200|130790|200615||350669|54995|261128|314326|506098|191419|119627|109961|68537||55216|47838|112633|159053|42480|167176|63442|96000|50863|213526|70119|30641|22523|90788|41316|89329|196335|122625|65833|101178|64989|19432|44332|25550|23580|24379|21334|8302|25710|9248||23330|77543|82358|37664|20921|10678|30601|28399|13344|268157|14976|13306|37718|43817|15155|22484|94714|44099|24869|25985|25526|22276|37199|119957|567269|147743|53715|82997|362942|20675|61903|115106|118827|50387|57778|142696|117076|24881|28393|16129|16152|32310|14763|17315|165031|31600|26926|144635|78460|23465|63740|39322|33615|40838|45077|18517|23064|14207|47857|25490|26825|87022|78193|41148|16045|11312|26343|20347|17307|32624|40440|58848|104248|359429|330605|59531|25482|139844|19662|43404|43863|97055|47179|29558|30330
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|190759|160472|430749|218677|370594|110358|625036|481179|663016|1043083|863381|275749|711285|538020|498534|322420|365350|430696|330867||487897|337136|443188|387999|735669|328715|491285|444269|577257|678657|713799|255847|524309|819652|420693|||432449|522945|797517|1248583|663282|603987|480560|1073622||960183|605559|842051|992808|649590|506086|731468|826087|617935|937061|445896|504405|1174836|2574500|581974|914062|372895|950404|514642|449813|219741|452587|722050|279313|224963|141736|154021|239073|253519|213470|818549|280385|691039|702851|188493|286121|213841|336272|409236|693276|250900|111987|260409|248454|190386|219432|192478|169594|397807|383036|510071|135972|73026|798346|357669||506070|130741|173730|73359||65258|164843|281296|383618|608699|639364||425265|734304|343029|334381|287977|1269929|267597|140075|429356|265605|303474|585618|455981|626626|493802|422543|243227|175381|331468|381002|378177|374326|338737|262398|285330|242272|250210|1379898|350198|302501|728772|517095|1298414|1511941|1138731|836596|407373|983692|552448|471355|510038|836586|407168|954650|1093377|515455|1175074|1382912|427210|371154|99195|578310|276418|1008097|602710|566281|445371|403381||800818|737125|520868|3578160|1180242|1608362|1366605|521388|263992|894342|669612|925043|158080|181519|397156|442346|221849|474768|209173|198269|197719|155670|306120|625818|165228|327832|527614|348628|276625|198639|115837|170183||152179|412969|287232|268828|375250|584798|377929|324206|568680|318927|385212|365567|436357|515129|276589|465337|466571|702718|589107|909092|1501379|660246|444841|236824|255206|193613|214644|459623|612625|812235|692537|745395|520486|838654|615926|2075737|824854|420008||352542|373395|1727561|642679|480163|599673|1723728
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|186032|174344|277348|164066|491464|325998|89291||81799|64373|113771|107827|263601|63193|112536|67776|78013|76701|62992|104746|106201|113364|169043||110506|207275|140480|162291||146803|373132|167553|127925|107572|211283|523022||144313|156381|292722||173600|521121|144063|471137|129469|1629977|215751|179940|324016|183453|282004||197280|231617|496091|363662|269487|436723|461965|227043|485942|536196|1052238|477905|291440|853537|320495|632386|703708|337263|413002|677498|244124|294217|707963|184360|233369|289256|537213|137989|190507|159799|283265||230956|262706|468085|1418000|961208|246277|319893|106640|202510|266479|290002|626190|756507|1164684|960746|323962|389342|688875|1537294|211277|217209||1008581|2481435|19189|492764|78412|106987|18270|21736|72584|89704|839523|601428|1130907|603561|2126034|333432|58176|192729||1143017|1022737|1851981|806010|570005|277880|1665175|60447|83174||203355|188074|272602|175063|276168|216434|620614|837430|184340|630799|1317019|722478|185635|110494|76346|152807|101405|256670|99209|90103|143682|219603|251820|243752|124922|219951|1019028|553771|148841|276196||396417|925545|129753|332678|167168|324504|272562|394099|519101|347165|555791|163175|248426|386767|967327|660618|1190101|500673|619041|550357|627702|225273|343189|948670|1667938|70186|195144|1921468|70818|387345|1479624|1583283|767998|536410|1275631|697983|941947|1594363|1589486|1979893|334971|238612|343573|300873|618972|947688|584000|454153|1673629|677466|1052366|1218001|1811504|1198480|246906|601910|1541580|746276|188946|162330|668446|394276|107288|182078|333400|116287|155510|411428|181245|218717|522065|185111|165223|373487|100264|63329|110749|261389|227761|352732|316590|175726|286216|351913|380771
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|2965|2712|3973|4979|7149|7860|7833|7396|8243|4972|4661|5678|5555|9262|12312|10621||4436|7095|8121|2704|5032|4770|3162|4400|4335|4003|3566|6829|5163|7349|6780|9568|20164|4161|||5723|9263|3426|4567|3385|3254|3366|3315|6663|3353|2864|7798|9243|5182|6258|5252|3826|8925|3060|2801|3508|5067|4619||6630|3958|6714|4719|8869|6376|4379|8559||||||||5826|10863|18489|12166|9360|11499|8094|12486|22508|47433|24888|13582|15306|15721|6260|8854|16939|26494|15581|31850|4168|5684|14500|7588|12359||13656|9488|15407|37701|10177|10318|8100|5443|6068|4703|7401|7109|4418|4446|8575|7190|17759|6960|11658|11990|26172|47169|6772|7248|9691|27623|9471|9075|22182|18050|13555|28924|65275|38418|14066|7276|2262|4145|4158|4610|3651|10287|2633|2887|3054|4973|3003|4715|4690|4915|4295|3792|2617|3987|6461|5903|20139|9478|15439||7157|16214|16007|14954|||7974|14233|21382|14622|13301|13972|7793|6563|9518|17155|23037|32724|37504|24461|5022|1908|1532|3200|2562|6384|2237|2189|1333|1929|3799|6360|1704|2168|4248|8695|4331|6322|2829|2852|3847|3842|3953|4892|17443||4730|2111|3272|5172|2788|3823|8715|3924|6391|3949|5176|4668|5835|13406|6559|7774|10994|9938|16697|35132|36659|13852|14302|22738|24677|18354|2893|4673|||2602|2685|5632|5982|2907|3036|4830|3045|4321|5900|6093|3054|4961|3576
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|75222144|34458152|54132432|70712240|34901620|43899432|76436720|66659560|79778336|29697680|40609152|34957900|35822940|35601288|49850608|29518100||20346010|31207120|30603300|33026550|31680710|28338150|47280300|57326860|65660500|70465920|57212088|63963580|49726672|40779288|60573420|37734608|31058070|45383488|||61094560|13212280|13370720|9884130|9113380|5382430|7263190|9357950|10098960|13703480|17900840|89423640|50890520|63145448|73160232|29316940|27066700|15565460|10914510|14048360|8932880|16597060|24405210||16302520|15599230|18818160|26883600|22300760|25082510|21586990|21686870||||||||27539030|11458490|17425230|11524330|18724500|16687340|12593940|7464760|19442530|15789620|19669060|31830680|17212520|22582560|26297930|51951608|24849840|18016450|17293590|24869020|21892570|19024230|18584100|14767290|15903570||32561280|16197620|18074370|32385470|21183830|41296100|23211570|44817440|21778670|15855780|18934800|27738720|6044940|5888020|13629410|15675560|11530170|6244810|9323420|9854220|7015550|19885510|12862910|14828380|10066220|12258040|8128360|8430100|8504180|9002610|15061190|5318500|7223570|12868750|13462460|20674270|9244760|29499990|16872570|4152830|4339080|5956890|9851890|6394660|16477840|16242880|24206540|22667690|15818340||||||||3152190|3473400|3482420||2329720|2168190|2844630|1677530|||951040|3073610|1648920|2808350|1948020|1319680|2280930|3506650|1038060|901880|1169920|1220990|1885140|1370370|4177050|1063200|971450|2116660|2447280|1546160|1083180|1730930|5300290|2558670|3675010|1961840|1556500|2122250|2542250|7779150|3855490|5246150|4241850|2499730|7455580|8047490|4011230|6623280|5157900|9198840|8394550|3178050|1998530|4922140|3052320|2787920|6959650|5692990|15291300|7465230|2084240|3387570|3595310|5444600|3690070|6663630|9210780|13631950|10940230|8938620|8447320|14090970|21521950|28944740|6813880|2612750|2216610|5540090|||9954390|12147330|6224440|5919750|3934820|2873290|5751660|10016930|7038470|12360360|3924870|3890770|5613520|9184980
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|1804300|1236900|932900|14283400|2045900|936700|1670600|986100|778300|1026100|1566400|2214000|924000|3628900|1471600|1492000|3883100|1190300|1797700|1139200|1253400|1888100|1168800||1943100|1782200|932700|1296400|1811500|971200|718300|1077300|1513300|1975000|1629300|1085300||1845500|2804200|940800|581000|835000|415000|455500|325400|248300|625500|560300|627400|549100|345700|934000|666000|416300|551400|990900|700400|483700|1525200|1039800|2112300|401200|392600|579400|371300|580700|274100|647300|432500|||213500|125500|182200|486700|443400|539200|456700|425500|569700|597300|178000|160800|751400|657900||215600|188200|351600|712300|115100|313000|248500|202100|317900|440400|359300|1172200|393100|321000|324700|||181500|329900|442100|||442200|163900|250800|346800|252700|368700|868700|294200|105800|100600|208300|123700|73200|801800|477900|37600|91500|69500|70500|71400|467200|1043300|77700|50400|84300|96600|256600|175800|470000|2078600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|33122000|46026000|13756000||21478000|10817890|7657890|15750000|25291892|19091892|14963653|27943652|60894000|7710000|15980000|8936000|4836000|3770000|13760000|14538000|12828000|9596000|13712000|8224000|15450000|10128000|7400000|7792000|10174000|8212000|12140000|10770000|16700000|17492000||||10976000|14314000|11940000|23533000|18818000|24248000|17164000|25706000|33744000|30162000|18194000|15928000|17586000|40380000|35212000|20760000|27000000|46728000|31098000|33867000|64968000|27884000|21564000|42530000|36252000|29186000|49751000|40712000|52524000|55452000|113816000|29734000|40238000|||9852000|6294000|8304000|37971000|44730000|14444000|30638000|28396000|21562000|21848000|18800000|21538000|25210000|24090000|41302000|52632000|47770000|62418000|27394000|33086000|30750000|58072000|22124000|99936000|29816000|21530000|49484000|15930000|27016000||14352000|32900000|8544000|12800000||4236000|10716000|23052000|17684000|11456000|2674000|13164000|15130000|5762000|7778000|23130000|11022002|3342000|4472000|4468000|5406000|1476000|3824000|8654000|8570000|34670000|15496000|7662000|10874000|13772000|3086000|5848000|9854000|6524000|13462000|6028000|18900000|10845181|16236000|6018000|14994000|6042000|4434000|3318000|4442000|6170000|15698000|13856000||6686000|4984000|3626000|7404000|12890000|5694000|25756000|8588000||11602000|19474000|19156000|4948000|12478000|33014000|||138571200|1382000|6212000|9538000|3588000|10468000|7632000|23098000|14138000|4771000|2182712|10012000|7464451|3100000|6804000|8474000|7756000|13974000|3328000|3168000|3832000|3198000|2670000|7330000|2390000|5520000|1922000|5492000|938000|730000|1806000|2420000|2870000|1202000|2484000|1371000|8608000|3924000|14556000|2902000|5220000|5572000|3220000|2714000|9014000|7968000|6864000|5842000|8844000|6084000|2568000|2340000|3836000|5324000|11894000|12290000|27546000|14648000|9474000|7414000|7508000|21998000|17922000|15938000|7516000||7403000|5804000|6872000||7100000|11886000|4524000|7227688|20442362|6490000|15420000|16792000|7688000|8116000|3298000|2628000|9596050|5410000
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|1277|1699596|1647|0|6791607|2028|2121568|1046|5424|784|4171|5634690|6034862|0|656265|995386|1123303|371|4750|1674076|1144528|2074035|2568|944|636|287|2082566|4516212|4309|10050227|1699|1993459|2720665|587332|549933|617374|579049|333|606265|193595|200858|168308|228684|100|11|338649|495789|742|200|369|88|240394|236304|167174|1053|222|276125|57|5|1284|0|917311|852964|329876|222|212|1523828|62|353|804|100|0||332553|357|18|496770|562430|320|137|603860|999160|10|565|1|611|1900420|1400|20|583|7|1429370|1798|695710|1279|60|1880140|1399|912|158|1860590|||3911680|812800|186||1203950|1349|558520|30|479510|149|1159940|317|41|700260|50|1993300|1290970|1627|782090|82|1961730|286|1556370|3625860|200|3583|10|467|828220|40|469790|1161|13|1321220|337280|1073040|1398220|542190|1036740|532500|1108350|595460|416430|483870|2536860|803150|783330|558600|513400|465600|416790|590600|1790720|1106080|871870|1213280|3113730|709690|0|1363790|1762630|725020|2563210|0|||1514790|875410|1488300|1732820|2157140|8061590|3918320|4155050|1353030|1581380|12401330|819670|912180|931600|1861560|2606030|2425160|2595010|6799980|1652530|3251630|1571580|1558110|2788390|2900900|4029750|5304520|3374390|8819200|11373390|10565220|0|6065510|3747500|9968250|7409910|3515040||4606170||11802760|8357440|5750360|6915880|1541370|1583180|2835920|23878690|29327790|13312880|4004210|312680|427320|317120|355980|514960|361780|976500|353160|462780|487790|499840|256020|567030|1366660|603970|547980|375820|580640|1749240|746720|1098390|1274940|1467610|1322500|1449850|5244250|4610820|5022780|1264890|1397810|5042640|277690
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|41250028|31092598|36996420|50616664|20929776|30525754|57423876|61098352|55260496|15517072|40229316|27462350|37650656|35995820|32395664|26986424||22282612|33234688|12265907|10418139|5352160|10738830|10029272|9374530|5240061|8021701|6828908|12215228|46854396|40287540|71020344|40480608|63536336|29029260|||36020240|49487560|54929708|31090086|16951408|30152184|21836390|54264428|15447880|18909942|56275988|15323842|48347820|27209428|21919250|22127956|16152874|21610996|25451904|22114424|24128888|34142540|36725636||36742648|69422256|72866232|56148604|18226296|31753180|52833368|41961912||||||||11352580|8215881|8601911|14029211|9133760|8945447|14421599|9917974|12688044|14702416|10051523|15856430|22613296|18868286|21425080|31680964|59512280|12794373|16675778|21026624|18059476|25816120|21415768|20198302|31483030||28776512|42450620|55737748|62830324|25528342|24103820|16798092|19764610|16988630|38538076|16563318|13460254|24514720|20338368|29518876|21755756|51923444|33240052|74531496|48118600|28268480|68389960|75029536|28853148|26914978|39017040|29661910|59592456|79030248|38222960|5027233|2606972|3747566|5420194|2272387|6884939|3433555|8057155|13263484|2781663|3857895|7648481|2789331|5100349|3610045|3055665|3852313|4535052|6504433|7569950|7241749|14200026|3541761|5961775|6193015|6405065|10135795|12336415|7418496||2104892|1035436|916230|1857052|||1224877|1249764|1551240|3081827|2054030|941646|1572385|1493894|1955680|2704032|4369537|8169493|1649271|1406803|1654500|1221770|980862|2035096|1552950|2036741|2032542|1462700|1356431|1210121|1679899|1786265|2018294|3402703|4278870|7821280|10415373|10260338|3352419|2242502|1989337|2148190|1777223|2708634|2896867|4115461|2979560|1962575|5071422|2476856|2875284|1487023|4311560|1665250|3994705|2422405|3783679|7492221|1857942|2101782|2115670|2584007|4394720|2889580|7533487|20028700|3743298|3475694|4417725|3185653|4252380|3102323|1185152|2206785|||2343589|2311577|1935304|2444607|1896576|1484077|1984885|2756100|3812665|11537627|2552634|3673315|3194616|6822808
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|13309000|29719000|8427300||8078000|4642681|8640201|22529000|10808425|12493941|28286520|12923301|29566780|15650780|45451260|59120000|9314520|5632000|3001000|2637000|9724800|6835622|7301167|15848057|46143260|6618000|7610131|6738000|9154000|11459000|25799000|15301305|22800814|15435520||||11680520|12091000|15943437|9221083|17166000|8727000|10100000|10217000|23516000|23845500|7264000|13393770|14863000|14366000|29403802|37188000|38286040|64523552|23113000|27071948|34362720|38322000|26012000|20309000|15217214|11964416|17876000|14676000|17371406|20417838|23823000|13212000|33658800|||9500000|9968000|12937572|22102000|16030604|15320000|31066098|20143000|25377228|14791000|22884000|32166470|27401900|32631000|47837376|51997800|44986000|14327000|12228000|19514000|15546000|16972000|16699000|22723070|33909000|45188008|35827504|13781703|39357604||9270000|8712000|11931406|27891000||16785802|27210000|14089000|14077010|13711000|4756000|9851000|2702000|5196000|4661000|2880000|6621000|11279000|6403802|4538703|5601000|4652604|15718000|7036100|3453604|7003000|13500505|9900000|13458000|6938802|3308802|8741000|4424000|2839000|2741000|3251406|27454812|3448703|10861703|2547802|4005000|1958000|1581000|2516000|8671000|3764000|4056000|3615000||2118000|1206802|6391000|4825000|3761000|6313802|10857000|10928000||6996710|9459000|11113916|1885000|5727226|7920713|||16065000|981484|4050000|7857000|13357000|34720000|9472000|3629000|21498000|18505000|13960000|11488000|5145000|6219000|4343000|3039000|1392000|1796000|4611000|3621000|6223000|1670000|9653000|2491000|3208000|3994000|1614000|3285000|4854000|4990000|3239000|6570000|9566000|10708000|2326000|7601000|8958000|1663000|13454000|14636000|21005000|15351000|35000000|31266000|36193368|4473000|7325000|6839000|4668000|6075000|6395000|13103000|3298000|5852000|19951000|10012000|14117000|15639000|12931000|26154000|21633000|16791000|23139000|33865000|5450000||2012000|10786000|992000||9257000|7727000|3838000|6536340|24546200|15279000|29117000|65617000|10272560|6320000|6760000|15351000|8856050|10446000
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|3055897|14933042|7824116|6109020|7525242|19429164|4271367||||6098339|6767102|12216338|19691096|11033904|10215540|3537638|11542897|353704|12385908|2476860|2279530|16428294|9489431|8920621|7500333|10512579|4980848|3160487|5485567|13352102|5665756|6191904|8347346|8422002|5428588|9772606|8285156|10331659|27810968|26253556|20654304|49199440|9442624|54817436|27991760|8147804|12216507|7954113|30268880|24552742|20013544|74831584|1581904|6980449|6503285|25166320|4035813|8080965|6245996|2899159|8191359|6681784|10792185|3731939|2542552|4210686|2339201|7754843|16217174|19593892|29244028|15959946|4195526|9919157|20221824|7253001|13098715|23275392|6897917|14260735|6343363|4443674|3651000|10318984|9408136|7596835|10599793|14714714|8187727|4666820|9395471|11747811|5118506|7096071|6959722|29759480|3880898|5172270|7207544|2923381|3703491|6075149|2418336|2901368|2339731|6324799|6887647|3186857|9050511|20993048|2925522|3472339|6820972|7784858|43198696|19877824|10859512|11947530|12525052|32053170|24241178||||13591549|4183956|29225100|8513982|9379173|9468905|2791247|6925487|2127647|3925138|2916426|2603497|6496962|3920463|18090120|2166301|4821666|9177078|2717825|9307220|2881404|1492066||2973919|2886368|2457298|5102488|4326306|1411674|1233978|2069674|269307|3087822|4713398|3375576|979209|2081650|2461858|3613691|3713251|4806776|15569014|935177|3563563|4394974|2269815|623238|2181301|377087|5888919|3436097|606084|4101190|3255348|3968878|2327302|3515894|5524187|3879605|5131776|5770173|2695008|13167734|5034122|8054927|5708070|1243578|1747170|7301528|4541528|21073362||7152440|4748006|6611880|11807934|8927967|1528381|5981121|6980662|5368001|2830296|3908402|2651890|1663834|2574292|||3926704|6385104|7637524|11179080|4997174|3851878|10924332|28063594|1505516|10265825|14726890|7383641|6677539|3054222|2956641|12103316|13995361|31591896|2746384|1238846|1060064|335054|276575|1413999|2181061|6958012|3723778|3513849|3123475|4390702|2544330|618640|4360042|2117359|3660362|318578|4669619|14216567|10120892
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|1137|1006|821|1172|1512|2320|2821|2707|4419|3145|1916|1262|2099|2379|5647|3361||2229|4206|2810|2210|3187|7819|2124|3809|7254|2716|2059|5037|7620|2667|5288|4483|3702|5073|||3190|5224|5612|6201|4844|4888|2875|4078|4383|4582|7172|26721|11507|3829|2403|3208|2830|3047|2656|2122|3110|5597|7985||7394|5403|14556|15505|17985|15028|23360|25651||||||||9872|8343|19377|6603|2896|2202|2471|3160|3978|4786|4136|16092|5924|1284|1848|2870|2326|2018|2632|2504|3023|3605|4687|5368|4816||15393|20684|25532|4778|928|548|592|780|1678|1152|756|853|2082|818|1624|2214|1880|2551|3987|2861|2336|2584|2192|2849|1892|916|1843|2848|2560|1292|2213|527|1877|2041|1716|777|1031|1325|1664|1012|1846|1436|1504|1415|1820|1351|2420|7058|1597|625|746|825|595|646|626|612|743|1582|1068||883|550|698|327|||424|657|487|1140|1068|720|876|972|742|686|851|1131|878|1841|1152|1244|1375|1362|1987|8197|1655|1425|3266|4255|3467|6080|3877|980|1827|2874|1933|1835|3723|2834|1077|915|1294|1576|1192|3037|2137|2340|3195|5948|7297|7438|875|623|757|1053|423|898|727|1489|1336|2844|1855|5580|1361|862|978|1865|2397|2922|2381|1190|1155|460|||375|588|749|1078|558|717|698|817|1006|1181|1246|1182|1318|1434
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|3304746|797983|1023940|1133147|4561780|511569|1360920|432034|710176|585538|1568657|1126773|1171052|930029|1565874|736399|1025384|489314|655439||926016|1139110|668129|622540|449560|604414|674500|559841|995024|1130716|1077839|844700|738252|1274120|1652550|||1091605|1683280|1367120|1305719|1200274|688296|1176976|976720||3308761|1413479|1018844|1765401|893638|533286|1252440|1282989|1295244|974514|1062656|1666332|1468571|848623|2086241|1582671|1143990|1751261|1316083|935067|1105872|2755366|2835227|2169104|3271376|3350973|2300379|3041452|2914009|4294097|2629957|2261916|1649559|1144011|1544623|1621909|917334|747341|671798|1285163|1370248|659001|965952|614037|464797|1411445|2488817|1370021|736618|1128408|2123608|755297|531252|1217100|1480361||352844|817596|399040|260157||267206|328959|244664|1103643|1733088|1915911||1177526|924503|1006480|1412600|1782614|1523681|1413711|972968|1420860|1035405|2056471|2952991|3822760|1032204|3980547|4321407|2498429|3581066|3468740|1800572|1944970|1574199|3569071|2323947|3932817|3790485|2471127|1097037|2120231|2296651|6009298|2341655|3211956|2542442|1724053|1041233|1669348|1751409|2366065|1732319|2576484|2685225|1052500|1913332|1179544|1345748|1123308|1358597|1235823|1584708|945195|1983705|1936007|3180910|2244294|3073392|1018329|1555010||2022071|1834409|2581690|4758846|2461320|1366021|2563737|1929971|2274938|5105857|7254229|4488761|2728692|3017324|5260912|1498840|7948421|9260025|3843374|2167632|3316578|3326557|1369696|764428|977831|614176|2127175|1033397|1336788|2383354|1947042|1971846||1324237|2350483|2854532|3005328|4059025|1634311|1852721|1901732|2054135|1980395|2084803|2148741|2864994|5646345|1954800|2400282|4076522|3296502|2974652|2268509|2569005|3432690|3454061|5223013|5791489|5877623|5689581|3849705|5010914|3143181|4593579|3791909|5545981|3270420|6302521|20576252|4043135|5944129||5440910|3580572|2292023|3597811|3854598|3661356|5566019
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|463400|178900|458200|534300|521100|499600|182500|1293200|543200|426600|289400|1000|31400|252400|||11000|50500|144500|39500|56800|154200|414100|150900|508700|999600|160850||||361900|1267900|395600|495700||1610000|531700|1120200|412800|1237400|1194900|47497|536100|1014600|1143600|890500|72100|1259800|1252300|515100|519700|24400|328800|269700|164200|330300|99200|269300|326400|195300|352400||63883|361300|140800|413000|7057|366600|281300|170900|242300||21100|103400|57800|325500|32300|302100|345200|1456600|620800|79400|226800|303200|283800|292600|36000|431800|633000|493200|233000|63900|353500|243200|172000|365900|63200|920100|486500|238500|533500|||72692|931900|833000|7900|506400|435100|698000|1271800|182500|711800|1376800|1182900|1067600|||80917|531400||101700|546800|664200|177213|1122935|251300|1513800|1330000|1095000|134612|504153|964600|290100|412700|413700|122901|506100|253400|395700|701600|38492|218000|237100|20488|127900|78764|112600|324800|437700|343400||1096421|220400|362100|263200|32200|55300|113800||197300|500|38600|12600|7500|76700|63508|168400|248400|285100|178000|25300|1129300|191200|466000|4794400|319693|235400|145300|1201200|177300|27700|115700|256300|234600|||53335|216900|446300|1251600|20391|148100|261400|118400|228200|15300|105100|230600|282500|135100|8707|104000||155900|110700|52450|155500|162800|313800|237000|258406|701600|303500|||29368|1117000|509000|339500|323800|43200|127700|225700|237100|580500|18824|129200|219200|234300||46683|195900|899700|552300|395300|45100|461100|754000|414400|629100|31200|186400|153400|439000|195356|95500|447800|566600|686700|128500|119110
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|112158584|73680984|85306136|75857408|119668376|39900136|71177736|64121464|108665864|149965040|76955048|52435296|70413072|67191808|179131072|130625816||66646976|38173720|46329984|30463896|87726624|95659496|45780296|25344240|48785120|38742232|35698628|52031332|85822504|98610960|108661560|51710128|22537272|33326288|||18300694|44994376|42002544|193762864|119117560|67890096|10165925|34228364|41026072|3857100|4911603|2641549|3184764|3409254|4629830|4916973|5869672|13090568|19182250|10228262|13210121|5719694|7112652||8937663|14380134|6148159|8630316|2594328|2111135|5763246|4250739||||||||1500677|1306143|2196892|4518655|3015677|6364896|2545266|2199597|1769549|2390387|2339988|3842874|7768950|2985332|4722968|7120371|18447740|3910904|6911579|7802980|7363268|5159412|16061951|8362089|6312737||7841096|6195403|9078281|9375331|16832672|39914904|8837076|18948880|30422004|6231366|28933284|20663836|8327988|5183098|8248203|8972630|8945742|8104794|12857776|11611664|12264955|10126547|11235773|20032368|6379938|6940002|8826321|10456989|8256291|19040136|24502176|50009700|14526154|17021804|15737297|20825902|22462848|57705144|47537480|12967225|16954672|43690336|24746264|6357369|8329403|25163066|30626308|4714922|7014245|5427111|7664344|4635583|8677327|5003058|4267252|5759112|8074345|5004304|9756883||2764557|3029044|2484041|3176693|||1555865|3904083|5875765|10851530|18207188|11202212|9934795|24274940|28973764|7756320|6806041|6630824|27949564|23161428|19854384|40684820|5415715|16902740|4038721|5135338|4031816|4715860|7993374|7637526|23012596|28168988|8948397|3491853|2083823|8432876|4281203|3016472|6387677|2465022|2538787|4412036|3240679|6218601|3427365|4319253|3709771|2759267|7641819|2621030|2495557|3951077|5604168|4721420|7147793|9423942|2968516|3352887|3615077|5612687|3936435|6373237|29484404|12499790|11521901|14040009|10349672|10449637|14052724|6713435|9613485|14346741|16635171|12971601|||17192524|22985132|60492956|86147048|16956630|7750475|9753539|1337460|2147341|2816059|1801236|9101391|7421114|1581138
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|1264|1276|1490|2046|3047|5231|3085|3587|5802|5061|2512|2119|2081|2314|4600|5124||4927|6378|5260|2592|3633|4034|2615|3015|2623|3172|2755|5453|5217|9806|11860|11493|5379|8580|||6468|21786|5292|12310|5032|1019|663|673|967|1066|963|1707|3076|817|1038|1352|824|2382|1171|780|1383|1876|1554||1493|1234|1887|1199|2576|1997|2451|4517||||||||6420|2404|2409|1475|2543|2963|3402|5968|4485|2446|3491|2844|4189|3816|4198|19709|8874|2039|3644|3640|2054|2963|4302|3617|3868||4477|1600|2296|1566|1193|1302|1560|2460|3311|2211|2747|2098|3311|1737|4123|6645|6232|3391|4625|4634|21619|7975|3836|5704|4850|8962|2686|2927|3763|4042|4996|12039|4102|10108|5633|6370|9340|15640|24658|18650|2843|3767|1427|1644|1448|1539|813|1069|927|908|920|1524|915|2165|2174|1765|1777|2413|1972||1752|1861|2763|4993|||2036|1939|1526|4986|2465|2616|2999|2927|2186|1986|3751|3281|4851|3549|6164|3702|6045|12533|1669|2272|2171|1650|2177|2009|3810|7171|4037|3543|4727|9488|4593|4183|4471|5660|4730|4212|7790|7897|4962|7016|7812|6493|4444|5371|6429|10202|9796|7693|9582|6259|6566|10534|6829|7011|7220|8108|12073|16422|25875|31641|20701|35474|22168|9243|9677|6170|14598|2827|||2449|3521|5930|2521|2265|2349|2485|5194|3763|4314|3195|8708|3800|5157
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|7125|4440|5882|9997|15464|16976|20610|23537|19839|10589|3090|2740|6877|4321|12357|11649||5767|4936|7578|3217|3808|8724|3708|4712|4482|3308|2935|8719|10562|3335|6512|3582|5418|9838|||6367|9245|11582|10136|6851|16638|8654|11715|5816|6796|7610|6530|4580|4379|9550|8701|2864|2405|3114|4619|1769|2340|2891||4502|8873|1906|8748|1535|2736|2752|4833||||||||21343|16542|16644|5774|8454|3510|2204|2378|3204|5971|2214|3986|6241|2515|3284|1978|2015|4496|7233|1704|2192|3950|2337|1899|5752||8469|12257|9841|3621|1346|1297|2670|3442|1176|1138|1042|1428|1246|1629|2557|1501|2234|1908|4042|2101|1675|1793|3250|6035|6329|15607|3542|2553|2481|4625|4185|3601|6443|1832|1952|1777|3190|4288|1365|1349|1432|1537|4617|5217|1355|1555|2399|1397|3183|990|1724|850|1027|886|1374|1497|2189|4388|2258||1742|1084|1060|1987|||2106|1313|1158|2973|2372|1510|1630|2543|6110|1733|2833|2028|2441|3307|2041|4167|5886|1924|3235|3334|1952|4378|8657|4683|4494|2835|2444|4008|6431|6824|8917|3777|2823|3205|5860|3428|6842|4529|4444|3759|4934|6776|7930|2623|3327|6523|10916|11708|4813|6411|5446|6966|13223|14317|5334|8043|7041|9337|9868|6899|9555|4688|5280|6065|7396|7031|12078|5033|||6384|4589|6499|8669|15328|14417|7124|11707|10371|13749|12593|8079|4839|3264
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|640540|3539089|1136953|555359|573733|827466|843376|812216|806465|595127|1912500|2743627|1285124|564702|686180|5258950|545386|850424|1874754|1337140|477016|5939186|1384683|663139|1206406|798644|730708|2103653|604301|1616997|631104|650247|2294150|936458|1109439|1710883|||1644461|2142812|1498772|2111870|1389219|827361|2532376|517042|1285479|696673|675143|586748||3789443|1163306|530274|1255987|2023769|1062686|1000989|918571|468333|533342|1860451|1621056|728004|1254118|518193|355885|1118928|1789058|384900|47417|708148|539759|335764|632209|542077|567358|723518|1283126|683868||1269075|1063052|1244644|622089|485688|664995|1514473|1328557|1375491|1045094|1024277|1242032|888498|1046526|1005118|886355|869247|1069209|400323|448320||192661|523055|343931|141676||102524|408382|523999|714482|889898|531775|700066|1355968|582427|1244792|2185523|4735611|837430|1268312|1595360|1037423|458982|794320|3185577|236205|145353|941071|628028|1310170|1272344|3546369|3386786|2897975||1394705|1260434|2558715|2484186|643072|265035|882099|2813415|1877086||839168|1156006|1666290|598667|499754|778238|2269405|19744510|499036|443201|259530|303790|10902611|2328916|1534398|186102|374656|364144|811838|1113109|493061|408771|2238026|698713|797062|304582|1975419|857391|651073|463655|791225|2704993||909135|157119|2140147|2851721|3119254|470221|134183|951324|774347|1011130|1266062|1537484|535604|804743|257745|858630|613017|444886|394284|361269|1952129|834511|1057170|511070|720545|655512|1021592|990880|450528|1006866|838777|1075235|587073|451262|591928|528633|270765|1304309|533983|874987|2494389|666207|599968|957828|1027996|1633180|499429|249849|382971|601869|664169|523649|10001|691050|605774|949576|766523|1080672|2805906|1206146|1371536|643866|4171721|726336|1643687|1129464|621051|839523|931394|518229|835746|743080|1082892
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|235475|846176|1746924|2137537|171986|346743|402818||68563|99054|251499|103601|67311|126634|196103|181064|215378|122077|165655|174604|176955|137724|199719||140384|223183|223728|137817||104960|261916|121774|159842|307440|726590|271897||304844|122406|219693||150658|261352|927463|137966|173965|269278|125364|148511|167438|113643|111533||76554|105313|154351|100312|118784|181144|152176|239148|180122|165244|63087|130681|98440|171275|110452|126848|108907|114290|150962|235391|237538|313688|443122|799679|107728|190053|183616|250109|132889|146096|255976||115495|164792|192257|200445|159310|207254|152775|244123|240896|117502|262148|314407|325126|767088|632912|440373|229319|147002|119421|111231|208912||977239|290515|461413|603043|894885|359132|462018|215720|180858|145238|296164|117766|151710|389335|109553|104805|164622|164457||190543|91360|123046|139936|320501|158248|126602|151115|241222||432382|164842|100706|122644|260924|130190|213293|301898|406782|213930|77256|69598|110132|273991|88092|70065|76252|98450|98725|109356|68666|124775|124029|72036|127491|93904|132310|85495|212397|159298||129393|142703|147115|182831|159876|155535|229795|300171|145180|307655|399068|247284|131673|282748|130587|100755|237888|157642|158839|859262|144970|155412|180513|520235|932051|258568|242697|280774|158902|175655|130321|275220|328057|234401|172117|131942|146127|212274|249045|224898|255805|464874|364476|549023|593561|391760|307329|367022|187929|263949|182629|404451|253176|261696|188760|234192|246679|230577|322624|187168|271700|234398|364189|849957|693198|193987|267727|178678|265417|445326|419380|535042|404274|450440|626280|450013|415292|263925|190934|308238|381664|498444|1168386|695523|295811
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|1608965|2343672|2657888|2509986|4275851|6337865|5491499|5873592|11527688|9352460|8902580|4020143|10379826|2329581|7722643|5370529||6000775|10363868|3507064|3571811|4579362|8289099|8049708|4414586|4133236|3409134|3260289|8595572|9718768|7880246|14660633|10953783|18420300|35940824|||26592452|4148686|9479124|3570264|2321559|7127264|2650082|4458112|5010566|4257372|2748589|3182506|2710255|4142251|3993378|5662634|2667888|4103665|4762050|10004864|3275200|3562201|3658957||4149035|3373796|6103393|4887105|16923516|6304722|4785158|5965059||||||||4506575|9791531|4059636|3539559|6858716|4602155|3078356|3962381|7738715|3215232|4496245|4556365|6727372|4139169|5214539|7245218|4684538|4692953|10129339|7244263|23728056|48846056|15542756|8345149|8289195||4008403|4713663|5110073|5423563|4807816|12355592|5164685|6755114|5491990|6941191|4968460|3501774|6283970|3820248|7556029|10889316|9569649|8662578|22497464|7490660|15389083|11303797|9895673|17161194|13326003|24477096|41061448|30229120|9643436|3124460|2666149|4595355|5307825|5750638|4044815|7830241|7876700|10545363|18144304|6348424|13964596|4611199|5905893|5414249|6386698|6900296|8474234|6325322|8163123|8723539|9106820|7373843|5856482|6231333|14090990|23343204|57057660|42352368|5815731||3078155|4067300|13152021|1847823|||1457132|2509653|3161731|7671672|5555732|4542630|6854899|10764621|9835961|7668075|5127236|7658399|3629691|10050822|6253603|7066360|12658743|14233841|10188001|9934734|13086548|15870415|17437788|18463352|67096444|37457664|56310280|26423516|7759000|17889208|28488590|8489003|11785736|16830428|12027100|10467942|29961488|46280932|9505265|6301729|7217725|12311022|12801744|2790180|5628312|6152989|4766373|5280680|8777151|6712588|11243818|9071431|6278484|16224693|24855614|22471790|18874072|4814896|9919460|4348163|7108371|5299401|9951843|3888661|7399756|13859578|1723150|5203102|||4038673|2239461|2731110|3995663|1517285|1375657|1390076|1347362|2440050|3032800|1574723|1412661|2607150|1970292
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1150588|1311714|2927329|866360|1402367|1077244|860476|1495731|1406478|2133466|2183508|2791096|2551388|941452|1478082|1803617|1925197|1227223|4366457||1487963|1971355|1499903|1208694|549470|2074199|3243212|566707|2668306|1712589|2797213|2035973|1834657|1587964|696505|||1128682|2550564|1134504|1133801|673579|2860463|2089928|2569015||3602964|2582949|2848212|792351|1054451|833201|1671731|1434193|2231139|1679600|1615833|1759690|2072465|1532191|2975399|1626630|2523429|3093694|1755657|1076272|2673918|1519057|1639770|2021350|3324263|988002|1720607|1240757|900247|1620080|1451714|1630002|848430|2214901|772416|2129356|851777|1666270|1972504|1563644|2249754|1066934|1212581|1645622|1150323|2492378|929826|2219157|1452801|2713464|862515|1434203|1013972|4555476|1196696||499266|666740|289475|429121||537057|933352|828570|2703379|4643223|2952378||2636848|2701634|2847121|5279106|3291584|3078420|2624187|3976772|2977836|4443121|1504935|2697112|2567650|1725637|4252238|2399341|4716943|2054996|2681688|1158978|2044756|3145502|3416940|5900909|3642966|3087620|3555174|2004692|1120429|833820|2851096|2785800|3766883|1829677|1334996|1755031|2113518|1280853|825042|1274017|1752494|649554|2617982|2961920|2202609|1596943|2466887|3060724|1344878|2164159|1562735|1433700|2561709|2771271|2848516|2232592|1282560|2757006||2931658|2163138|1997451|3075159|709933|6513262|3843482|384432|5343395|3841269|2752498|1352256|796973|3136079|971743|1375852|2394975|1041409|1217995|1861976|980798|541410|1196850|507930|758540|1375971|1913023|565098|1628864|2472384|1465589|1345347||637451|1012384|2329492|1195466|1290296|4592239|3733444|1527882|1275222|932518|2802422|1465117|3082007|1625480|1407480|976254|1550830|3563795|3038965|2234642|1085553|2395514|508300|1404111|2420569|849177|2002833|2442716|3345233|1205587|3105986|2934525|4973302|8146882|2057034|8626771|2824247|4116474||1928381|1754294|3240597|2967203|3066757|6077367|6816301
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|3144896|4517723|4985198|4514894|8357748|3816158|5814118||||2532682|2464121|634591|992521|1212059|3774889|2815890|2527001|903598|627661|986321|429236|1219229|239580|893724|997642|11388441|9687067|930974|4709633|4460136|4244480|8435196|4314821|4915570|2614541|2280284|1568145|1037320|2229662|1494356|475300|2913645|1423973|1474068|2596634|2056063|2454522|3336365|964791|3351113|1289790|1966121|784744|1555723|518766|2151006|8428704|7273919|1043607|392929|781414|1352459|4052802|6825828|5621548|6759934|1570884|484260|791473|1823280|297386|292104|530338|2291805|859463|1189963|2752279|1288937|4454684|1166908|2662910|5890561|2469125|4248790|1313554|3357150|7562200|12886618|5602951|2839692|1956893|2410990|5020625|3654200|11803383|11762330|2546049|2343561|4460826|4075353|1683246|1488033|2192447|1763834|765713|436601|1727681|3974459|4624477|3803990|2003587|992705|1553596|3113984|4172608|1682369|2425845|6832426|14426055|11948085|11541499||||2494825|4155061|2210272|15156649|16262491|8256178|3864942|3973356|3155681|4193498|4484075|389891|1915598|6028961|12772580|4028866|1089317|1263099|307200|716893|438739|913452||1170589|3699115|2277953|690670|1241642|2203798|1742534|1775963|2601977|2491418|1693399|1272530|1463201|1848651|2802660|595834|3917026|1507187|1737990|2474196|1622630|2070200|4259568|2208898|3333208|6400546|8129964|11649413|12293398|12692923|15183790|7828446|1608183|1307212|2803196|1774595|1800100|457245|1544336|1471686|1299107|1477640|664746|1355797|2442896|2941159|11149924|6968963||2660157|4971885|6661951|1839991|2752972|10313300|2358935|1615186|346328|1318179|1968504|2731041|858280|1145489|||2334547|1596279|1196252|925919|1293579|3121195|1661602|2687756|2569850|3793986|1430595|3612798|1615682|2962539|4091244|3060847|9614482|8901914|1601843|2229885|1903004|2913663|1732347|2308148|3260101|7508173|8318724|8480007|1825123|5471651|4008969|4054111|3740788|4977268|3362918|5635288|9003076|16353862|15143551
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|2185480|1358786|1289828|1551300|2916796|7487180|4514951|5397968|10440346|9565849|5555651|4940199|6449073|5427621|10326738|8906471||4720049|3412121|1995498|3225277|3758931|8598678|4178956|9697701|9387972|7786953|2591570|2651841|2983751|2780080|2574425|2978849|2874837|6380456|||2742703|1758718|2141508|2082930|2303294|2044007|2162732|2401869|4223823|18342316|2295155|3147330|2336515|4418502|1616970|2192693|1873925|3231243|2285604|1551415|2321106|3943677|2103318||3518320|2557099|3087975|2474787|1870205|2704068|4003632|3751796||||||||1600127|1015422|1490683|1198426|989223|3942210|3235188|2422789|1925185|1982700|6528125|3751459|6135407|1583235|2307272|3848462|3818158|3715465|3043777|2786136|4137479|5692280|4517935|3784668|3171377||2781560|3630864|2563557|2604104|2218311|4444096|1182071|3047004|3269423|2528762|2333287|2882188|5328731|4003226|10364521|3522545|5540915|4897382|6213447|5862171|5352020|5047482|4518147|81316240|5790122|7357631|2722656|3278351|2795435|2695128|2584253|2561452|2584763|5605943|1222958|3210909|7971515|5514803|4121598|2667239|1837130|2738340|2077310|2286061|3416075|3157850|5171700|3021954|1999738|2467392|2313302|1770940|1837208|2228596|2120879|3426226|3554200|2700770|4089214||2402829|1434868|3435077|1921878|||1954411|3039737|1853351|3629047|6191337|4680139|5598809|7392252|20554820|7268867|7287919|18248348|13060913|3377576|1703319|2239445|2920221|2314122|2618349|2195418|2542514|3831376|7298408|2540705|2780578|3544216|2516108|2450360|2458692|4159732|2685061|3185260|3097887|2526859|2413900|3038586|2512019|2576335|1756784|2451798|3587626|1855362|3696529|3013864|2559514|3212289|4476309|3550023|3292477|3445492|3274333|2228551|3348842|1460293|3479694|4479672|2051527|13275092|9035900|8297787|8932608|6525343|4760012|3794049|4100326|3202500|9689685|20613582|||19967984|21416548|21445284|18448264|8074329|6985335|6057578|5062917|3906267|8904965|8916911|9280695|7321979|6104564
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|16835|3634|3697|3670|6497|7718|9270|12950|11015|6826|2809|5316|5608|6505|8614|6195||1990|1885|3005|2414|2162|3762|2168|3552|2933|3384|5248|10804|7728|9590|5563|4241|6781|6286|||8955|18804|3290|3792|4848|2939|2937|2116|2611|3422|3256|7641|4440|3221|4956|5314|2553|4638|3606|3895|6357|13961|6791||4323|6302|6665|5806|8870|13919|8338|11460||||||||10219|16182|40786|9818|14113|11363|17380|19591|66201|8268|15516|15611|16275|17279|20907|27441|14616|18548|23684|24218|34400|36479|50323|18070|20456||29187|6870|6044|8500|7416|10341|15961|18827|19954|8119|13498|17704|30545|27225|36971|32439|56287|47682|16833|16901|17893|13583|9989|17090|20253|14624|32641|14919|28589|27204|36135|39510|44066|52306|32987|46734|43004|49242|45006|33863|21409|35716|25553|2481|3656|4681|3775|3278|7266|11256|4758|3824|3314|4260|5609|4851|3279|4695|7060||8501|3376|3269|3154|||3613|4437|5885|10605|7253|8726|22359|4644|4591|4590|9309|19520|19159|6584|6164|4936|7663|9028|9324|11919|23855|11365|7971|8976|13904|25255|18252|12049|20968|25271|15229|16143|9482|18369|10371|15213|21564|16492|9468|11008|12604|11955|13798|10831|16973|24568|56478|38316|26141|13410|17595|29003|24261|31454|30934|47534|46421|35515|43026|39234|28272|43091|26280|28928|42543|28415|49036|56242|||56016|57868|12466|4955|7178|3275|4648|4979|8192|10359|3952|6687|8468|7492
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|10869|13548|10950|15642|11016|13918|14644|20435|30975|14579|8692|8843|8902|11311|19247|17156||9367|11209|11521|16068|24325|43525|42985|42496|14886|10755|10774|22049|18449|39793|41502|50773|60919|54713|||29770|19178|54260|41521|14480|34059|48342|71812|30379|23839|15189|16157|25902|19159|15970|7423|4673|11047|6936|4709|5397|4812|6490||9891|14224|20348|55093|22756|7347|8633|11137||||||||6125|6502|12559|12728|13957|9790|10000|14623|10248|12714|16057|33740|26264|29422|48832|61512|93467|24419|55242|21740|9187|9633|19635|12906|24543||6964|9110|24592|21892|22863|14417|14610|11903|8158|10531|10486|9429|16951|22746|37989|89341|46762|22286|21850|14403|43233|9822|10343|28676|17007|9784|25142|39931|13295|14850|2166|1463|2684|2889|1451|1632|1266|1398|1732|1525|1090|1824|1266|1738|1339|2572|2397|2025|2138|2740|13386|3989|1884|2569|4021|10547|3086|2061|2298||3833|5059|2653|1663|||1705|3159|4598|10518|17518|8010|5101|2761|3329|4531|5784|3576|3197|2349|3173|3799|6654|20761|3311|3075|4534|1261|1932|2824|3894|3347|3424|4283|11994|22413|6874|11457|7880|7900|3249|4739|6840|8768|5608|11344|10947|15568|11375|11931|12355|20661|74334|32166|33109|53876|54626|15015|6946|19300|36683|16078|54419|54969|7109|7060|5410|10339|13879|16962|2134|2644|2674|3228|||2371|2699|3191|8984|2162|2841|5245|4638|6674|10188|8731|11006|6677|8373
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|896596|296671|400089|874735|813586|1779604|2176677||555966|371293|501904|1568322|578463|323580|827915|749365|725914|709933|1517094|1520954|299287|340819|507527||320280|585556|461112|558408||667034|986310|442664|1430343|3415202|6581017|751642||712734|1044488|640186||1106271|798637|1351859|1690828|543384|1991910|1124201|1287768|2558617|1141112|461963||377183|556315|509691|914993|464705|840586|839092|988372|1734602|1201528|1110959|2879227|3654440|2545803|524783|709707|1440580|5673113|2312054|308429|553129|765241|769025|810572|1576873|980878|633238|1192880|383457|499404|1164092||1067918|525402|603669|288044|709630|804766|532434|614942|914480|531840|971659|720459|3199768|564689|818749|632141|419379|1468958|545847|436039|639570||556662|834862|1217404|1479176|758373|1923123|800742|728363|705502|1006959|1697426|1367198|1430143|1389573|5331458|3913060|1142272|878829||2516549|762219|1117192|468200|972142|915360|1307004|878212|2255985||3705613|858606|764848|752106|1289950|544197|466388|503600|391781|737886|2418221|544508|630947|1526263|1238624|534293|741671|2214912|687788|837292|795641|791622|458542|1362716|1083764|485274|684797|564439|969856|658968||1015546|1068673|2129524|3502258|1436468|2538004|3628776|1609801|1076935|835818|943709|1664521|2325483|2748520|1096033|1764815|3075093|1702933|2243087|6029939|10416001|13126221|668991|1776289|1901543|4653442|3007967|1019369|1827669|933321|694877|1918667|512055|1285980|1029031|795116|717346|1791825|1978143|1000230|553018|2109172|719227|596689|1204938|650995|1703989|3023130|6316305|1011154|2059587|629455|1611634|2969107|680433|384560|771899|1020987|430379|355893|617415|2106290|2204197|649211|846673|337048|498622|174672|269694|317901|853013|910338|1868495|245703|346576|269626|649654|1773860|212416|220868|190527|238522|279557|550993|228120
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|20061696|28046896|38108140|10555222|3749284|10701255|4857680||||4760526|4757037|1965863|1822363|3327933|42893528|2933711|2051886|1008871|1261850|1923177|4763078|5083818|2436799|917685|6009765|24935964|10759807|5290492|3552232|8077606|4581963|2639014|4020159|4461051|2292698|1337158|4279781|3761408|6097954|11666410|1596648|1527555|4816239|3189899|2395264|1095805|3151525|6954711|9744005|15540393|6223814|1730100|3123808|2558303|3230256|2394223|4260538|4544562|6212739|10511897|8635015|3075330|5885633|6307000|4815425|10282852|2805814|3675001|4835124|10107320|9151377|15500762|16237185|16491644|7069368|5075927|39175004|23923710|28120332|14971602|16678219|13520997|12693796|25007532|39084096|33053132|38962736|60933088|29789280|36532336|22382800|17430456|9517164|61170612|20766832|37646732|103518000|77664576|27707246|19813550|2988731|4198839|3135000|495987|1336961|1153497|2488722|7249488|8807827|25689470|16969480|7041264|5138667|3314367|11633500|2433595|7726295|25239472|25465220|24572596|49679040||||7753540|35585676|6307023|17056860|26030374|23493300|1052319|2615408|7932365|7910465|3019189|2385000|7003464|3002526|13852631|1945235|3046926|482822|1606836|2369099|1234115|1429266||1974132|8067879|4171827|13342302|2887225|3148712|1756496|1283343|785773|1983635|189734|1737025|1539441|1351700|1882138|1875652|3990043|2836769|1066099|1938849|1410681|1277471|1180418|403501|1584334|1254887|2968758|10924056|4023612|7964158|14009263|6059586|5704118|1620061|1898879|10859684|4187873|5974777|2900119|2220382|2359474|2964369|9505288|534548|2704497|4659065|11840411|9295244||28066420|10214360|4325932|12265335|9015344|9096003|1798098|1729197|2549201|3329334|1945482|4366962|4491259|4597846|||8457951|30284552|6985776|11919353|1403693|11775337|7045987|13124682|15146868|3999880|7836686|742972|3053119|3471741|10900004|4338290|2999532|1769018|1669826|8380964|1647707|4816594|447733|3504285|2903144|18483872|4127677|3072752|2052684|3060906|1631490|5568595|7787887|10399714|5899226|10108389|10784295|18512986|19667290
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|4153440|3510510|3599920|6508370|14340320|8914030|8527890|7636050|11435800|7618160|4855520|5750350|5929160|5273490|10143360|6040030||5649580|4255840|6319740|9366170|20493180|25584110|11653070|11249620|10863360|12392730|8598130|11497450|10511120|12158680|14251520|7202370|9668360|4382580|||3539390|3347250|3785630|4529690|3042110|3609660|7296090|6530060|5716730|8083650|5266030|6690980|16452670|13531180|7045330|7079150|5093260|10375860|2484300|2499920|2502900|5287710|6829620||4923450|4322910|4854100|4332450|8581910|4962710|5188120|5484990||||||||3474290|7120870|2618080|3233460|3971780|6889450|7104470|7029750|16608520|5471840|3787830|4524870|11756650|12508740|3992040|3589130|3119000|3852360|7806230|6686800|6361300|2643270|5732970|2342640|2525810||1629510|2818140|2637270|2653540|2069730|3420560|3514170|4361340|4205540|5511470|3323380|6964010|7698310|3820170|9400660|11419470|7919640|4990660|7299860|10311680|6115180|9172160|3977290|6955910|4570950|12115470|6690350|2527240|3911440|1664040|1664840|2664280|3065970|4989600|2162030|4598770|2196200|1652410|2152750|1300460|1075590|1425140|1370920|1795320|3966960|2044880|2897450|3439110|4561450|840090|2875740|1230310|1362610|1250260|1327790|1324830|1365980|1647300|3187280||1474550|839320|639900|1214410|||638760|1036250|946720|2195880|2562860|1123160|1678060|1299490|1435830|900180|1350280|2084310|553180|1762320|1247030|1140960|1269020|1691950|1228650|1839220|1931770|1136860|930810|1157750|1035870|768030|1683040|1171870|1861740|5317130|3687540|1364880|2384420|1595530|1661030|1722270|2092470|3151370|4000490|1413400|1213840|1129060|1755700|1648390|1967020|2116170|4086110|3966010|6378460|1931890|1785920|2567850|1574800|2400860|1987140|3084110|2682340|2310290|4422240|5969070|2612990|5610340|6886320|6541510|3102390|3168440|1504600|3083390|||2599920|2876060|3904430|11343380|8297620|2513800|2793730|3645420|3908640|4036450|3116330|5554170|6797640|12918850
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|46521|337560|452074|52754|57018||89233|56392|239447|259445|304144|184624|242992|89716|199624|164951|190866|66394|483625|209018|223593|16294|175101|16361|558333|208507|71147|50003|122359|109131|81966|52402|59533|162043|168309|125619|||146807|133534|36023|90850|89372|520985|120925||1611681|92096|61428|96304|50664|29351|19281|46778|273325|56008|191754|43204|201529|93941|69353|128200|86482|257908|186537|161526|134770|104308|82875|307803|33287|109654|72718|146099|263704|223113|59425|118250|188640|268053|491018|524037|68158|202769|70965|85012|107748|131246|129726|46560|117277|108784|156940|187797|130886||115944|313103|124024|99423|55405|||185645|146208|143799|||85579|74868|245726|286132|351088|703079|308160|226869|183315|274102|219470||407453|483630|249089|336861|139223|283872|109370|13344|171570|514215|77781|244598|281130|1024678|136508||105978|314225|125717|77385|259892|201323|110284|60292|85151||226812|130770|320159|211820|30091|3726|19623|98712|714236|147639|101533|289465|288877|105735||98843|47695|249047|74835|74715|40224|139564|265161|195116|104187|214490|223769|111078|115338|109678|2186683|113458|433790|442924|111712|241507|625895|124553|94419|200394|197877|384813|558345|516015|136113|406828|306817|534116|342388|159170|579978|325965|207392|117726||56507|116745|43192|93283|42029||112834|195888|80065|295407|2036415|288344|83541|176866|163459|345104|429552|261447|548033||104525|154605|421133|215670|149195|211978|181791|190862|76939|228706|40360|60993|153902|46015||145870|205791|151318|764095||4409363|1234490|822889|691387||593312|714236|465047|1364118|1031070|825119
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|8432000|11117000|6370000||4077000|4070000|2910000|1347000|2360000|3942500|3840500|6326000|4535763|2496000|1219500|2023016|3283000|2523500|6804500|10975500|5353000|15172500|9069000|3367500|4955000|2672060|3565500|3094000|4054000|1491000|3211500|2593500|3089000|3634500||||2147500|2176900|1811500|5318160|4098000|4616000|5798080|9114800|9872200|33033938|9661161|12009500|11645500|1732000|2945500|4058000|1703840|4712500|5420500|3401000|4675000|1146500|3953000|2916500|6524000|3302500|9946500|8038000|15571700|6687000|8845000|1708000|2544000|||850300|1474500|1754000|2387500|1797000|3674000|2364000|2748000|2936000|5636000|4892000|4752000|6532000|5560000|15512000|92726000|7320000|3572000|1489000|3800000|2769000|2006214|3825000|4424000|4076000|2548000|4212000|1960000|3215000||1812000|2114000|1868000|2392000||512000|2330000|4288100|4864000|8198109|3358906|1784000|1667200|2526000|1264000|753500|4127000|1968000|2396000|1528000|2016000|1760000|5028000|11244000|825000|2856000|3763800|1352000|1280000|2460000|1236000|688000|1660000|1517920|2085000|2888592|2744000|1945000|2180000|1956000|2940000|5636000|5544000|3420000|2552000|4388000|2534000|1604000||852800|4022387|1092000|1800000|2192000|3432000|2996000|3068000||2584000|2548000|4204000|3889600|2232000|1124000|||1732000|2132800|1620000|2000000|2828000|1216000|2012000|1972000|6966288|1648000|5678000|4266734|2140000|3194300|10228000|2088000|3460000|2792000|2072000|4789333|3465753|1184000|3709000|2488000|14164000|2948000|2638000|2248000|2294000|2742025|4745324|3380000|4160000|2907400|3420424|14076000|13024266|6840000|9321500|11498220|11411000|17555600|47723728|20821500|10048500|2440000|1136000|6375000|8160189|5198000|8362800|7273000|16539713|5636500|6832000|10345600|3171760|4342240|4266000|2545920|2676112|7697000|2952000|2272245|3068000||3640000|1103500|780500||1712000|5144000|1472000|4788927|2564000|1296000|1556000|2704000|1930000|4028000|1288000|2964000|3048000|1492000
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|32597|12761|16142|20875|33017|51102|30319||24454|27493|20080|7589|15612|15093|15303|11541|20727|22682|23671|28556|27705|15890|13821||12419|13933|6479|6414||4349|14911|8343|11571|19025|15883|11386||10382|48670|31083||19590|34346|14261|11545|7366|38830|9308|25330|12013|20099|20609||32564|32202|9934|12994|21564|22322|13464|16869|23680|31916|7428|22714|16084|27150|30778|21421|63028|22646|103403|15811|13896|21495|23812|31597|43426|27171|42481|19207|18549|16858|33370||22278|18136|18442|19513|92113|25995|27182|23933|43616|15317|33135|36302|47887|76687|29094|44613|12034|28958|13449|24608|41269||56372|33500|32296|45561|36592|21111|41230|14628|20694|25160|16874|25654|56546|44215|24806|21443|29823|47185||56763|34179|43535|81840|28263|23210|38694|56962|30960||22262|42842|36035|66429|36225|21509|41289|14564|13821|21998|11880|11388|13971|24916|18187|33164|23728|25404|28929|20834|19699|20436|19074|13034|17091|17980|18807|23216|12878|28489||20318|31546|39160|28148|25878|22774|19205|36148|65992|284769|8993|14435|25085|74939|35121|10349|22446|17936|9076|10441|14108|17413|31071|33805|23137|21091|42873|135924|38710|43684|37440|15560|22709|15875|46212|60523|33191|19616|46418|182253|47507|16997|27074|13643|33338|19367|15373|33297|21330|30554|21180|21356|23284|50574|41553|24460|14423|22573|15322|12039|18098|26714|20104|16454|43363|35685|13772|32589|20221|11573|22862|16306|17758|27059|54481|138752|97681|53323|28898|17417|9460|19444|31624|17118|29230
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|160200|373200|180000|273000|36100|291100|||129200|201600|107200|109000|146200|69500|78200|210400|111600||59000|136500|79200|68800|103200|54700|97100|174700|126500|251900|18900|103300|77100|90600|173300|135500|48300|55700|42900|37300|237500|400400|95300|40000|390900|531500|527800|142900|176400|97500|121400|149000|134400|109600|404400|321600|539800|707900|146700|182200|277100|151000|250200|384700|398600|523000|562800|501200|634600|283300|334900|265900|80800||163100|511700|750700|348000|154100|209900|569900|415700||500400||398000|182600|271400|210300|393200|458100|349700|119800|363100|528500|702500|576800|455100|739200|900200|1701900|409900|660100||296500|168300|388100|360700||132400|351400|686100|414400|967900|480900|1383000|1452800|1141600|1200600|631300|680300|1035600|663900|848700|1432900|759200|1848300|13508600|1902300|914000|427800|1106300|183300|82400|101800|155500|629900|298000|203000|815800|581900|1108400|169200|106700|277100|279800|91900|120300|137900||313100|204700|49500|179000|909700|114500|148900|215200|109600|444700|356400|213900|287700|435700|133900|91300|227300|39100|81800|291700|122000|130800|71100|124300|68900|90600|167000|1116000|654200|497400||582600|946000|440600|267600|203300|251800|369500|1207700|480100|173300|193600||800200|506300|256700|73500|65800|44300||75400|93500|185200|110200|268200|121500|53300|49800|159500|271200|134600|181600|166800||370800|283700|89100|157800|251000|176600|65100|416200|106700|160000|36900|139200|346800|457400|107200|175800|212200|301800|306900|104400|50400|221200|176300|206100|193600|368400|676300|329600|760900|829300|232100|312300|133600|215600|262200|329100|256000|301200||251500
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|331513|424859|560696|558156|1440328|1686411|1132575|1759195|1668310|1963989|851955|512603|711181|879877|1607666|1247333||577573|449637|685014|843624|607441|1054117|492623|571613|407081|624895|857410|1223267|892905|1266701|1482064|1945039|1590908|787309|||778969|1169853|2188312|889937|733512|587181|746750|1338035|2515613|1693556|1413491|3638058|721626|1085886|710864|848101|479000|771858|1008626|665442|829087|569165|514696||659908|578076|673597|471826|872527|1444642|897789|1314319||||||||487551|541818|730374|946945|646857|1043001|580177|708571|1162800|2207170|3226925|586241|636103|1108196|507527|693384|379184|473847|925399|454613|614499|577446|1027618|369379|544421||301339|271891|309309|728550|260387|194689|439404|460013|560034|520683|572961|397252|464260|341656|921278|642369|657301|781917|1199777|619712|543608|569586|334355|667272|381930|275558|755630|666257|736217|648617|485800|684566|1310587|2570064|2088160|1208892|615785|1107080|1468036|532697|1364925|692470|1850250|878967|407102|292848|435395|206184|1330321|593572|531373|499079|441744|313891|409099|498217|681531|423487|1289335||350654|190800|241241|522963|||237600|342807|399347|694276|881907|527686|660112|899126|199396|443592|698073|379185|340453|380994|413324|827486|896743|626569|616457|402669|431437|727604|463964|582790|529899|326158|526911|498635|586948|2141352|1908453|556492|735067|907539|865248|758910|1232572|898708|1076962|3354919|2772725|733637|1416315|810250|737010|702044|3700844|2928174|1077129|949817|1106640|1032891|581956|890514|852827|1146778|980038|1221113|4049910|4024621|1643127|1972611|1589541|1270162|932262|1220141|609576|1431362|||985885|829102|612992|922400|519971|763792|721876|769991|1085686|1243316|1051968|1005910|873317|612122
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|9782|13552|5253|6384|4521|6951|3478|8631|11892|2126|1812|1335|1811|1870|3870|2722||2047|2279|2313|1698|2196|4717|3458|3071|2695|2365|2729|5056|5967|9930|3556|2257|2454|3630|||3613|4661|14782|3317|1327|2184|3950|1677|2405|1751|3197|2859|2139|1644|2026|2485|3645|2591|5068|9557|2357|2933|2762||1811|2286|1906|3645|5730|3591|2601|1788||||||||1478|1218|1347|761|1110|1330|1059|1003|1555|3280|3684|2956|4184|1335|1596|3729|2042|3207|3416|3015|2610|3642|4628|2151|3648||2112|1794|2321|3586|4914|2335|3697|6562|11086|5939|3853|7648|4497|13562|3290|1443|2708|4056|2087|1962|1745|2588|3056|4071|1628|1290|3586|10451|1482|1313|2104|3526|3226|3061|13311|1753|2236|3498|1969|1708|4010|1125|1509|2313|1687|1788|2830|2235|1959|1787|1600|1610|1507|1755|2066|2417|4230|3155|2754||2087|1319|2770|4679|||2942|2271|4778|12523|6840|4822|9577|5555|9141|4350|8249|5803|6349|22641|10975|27308|28792|9649|6689|6790|6809|12741|11732|19759|41974|11250|7645|13368|5987|12980|10460|10570|3645|7544|5112|4364|8351|5795|3811|7076|11209|6907|11732|7125|6626|16586|20684|19328|15533|17111|27772|24794|39047|42558|33328|39328|48311|59712|90747|32610|22608|19221|16569|22927|34729|46742|8091|20320|||19509|11058|14690|11013|16272|11161|7269|14752|7546|13191|15586|21941|33103|29148
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|12560970|9683520|4958396|9780431|4355275|4028630|5835749|8556194|4722919|7070533|8526818|4500534|5470304|6561699|9176120|8134248|11675041|15893466|5681019|5505918|8583306|7111679|10124769|10700665|7675807|11305643|12925490|12869679|22426886|41805264|60359352|8255715|7479134|7847959|9839827|15718480||20380472|17294082|29170900|20337782|21990248|24150544|24788866|21218280|21364840|11889157|18612848|24149582|14918272|19269060|30093404|27494428|38070192|40930112|12681588|14490183|17813272|23095740|16280302|35685384|13404437|18442688|13399319|29901492|35081376|52961216|22286272|36262880|42459468||26964998|29547312|22439940|21648892|15339853|7357683|8378607|12988463|7299974|4965634|17471858|10180618|4970230|5218898|7006126|6494404|6442036|5976778|5893971||7381706|7371453|8634854|6561601|10173422|17360070|25813652|16889184|21213076|35908748||79006912|12624665|3947729|10366676||1894319|5005538|6795510|5787411|11585606|16619543|11403215|3697419|4013873|5281104|2508731|4165325|3367382|7747156|4246896|9534568|13120611|9554055|13375991|8517514||20066050|9611291|11156982|12121691|5208496|6233332|10865960|25592854|1796652|6263061|3451274|2329756|4054668|3651067|4521659|2064074|2601763|3165554|4815205|1335994|2024289|2772724|1489472|2468598|6771547|10587196|1379121|1009491|735616|1157808|1800621|2113438|1310349|1027281|1640429|471081|897203|454741|633272|442595|598214|585961|768063|3111845|1076218|683089|750774|2041967|5555659|3402303|6046215|700395|1062404|1303322|1623551|1362763|2014736||2245242|1322611|1532809|2162696|4806921|2128024|923230|1252436|1327397|2033692|1003104|762562|2307291|2074358|2554713|2836187|2025732|3313742|2755846|2173118|3603058|2927653|2871993|6247977|13434589|4031737|3354210|3379763|5488900|10303965|4836959|6206342|5282895|13660974|8766554|1873355|1916797|5695044|2348653|3277809|2454224|2787602|3341020|1659768|2612836||1599750|1155467|1274549|1176416|1190394|896925|2616597|1766099|4313772|3994973|4428643|4547979|2586087|3715308|2946236|2427305|4401109|7816286|3273669|2815305
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|40739844|52757368|113050880||77510704|55336344|||55112832|76076920|92208088|50398132|90632136|58791952|103271088|99132976|77606296|31262764|56094928|96853376|95504272||55932156|53478816|41823256|38961272|41492636|52219792|37195640|61607452|47820220|57005896|49945436|68430416|45181432|36705936|28540860|41109308|47024024|71892152|39110064|54706552|77744752|66235580|90371192|56184032|109849872|94125424|89053992|64564304|67259840|46505356|64418384|57055128|123212064|88006184|90268552|183724224|270586144|365900832|129626664|186246944|209885568|178335216|275435648|151108368|70869248|128555312|66650588|63693208|105680944|37789732|39509848|58398060|64999932|51144468|78385056|56140688|57400172|83997752|57648480|78671544|104812968|60233744|56279924|52058672|62937176|82952616|65997644|139305216|87848152|130902816|207907600|215984336|95384000|70181000|117940000|65072000|65163000|92354000|62323000||61964000|114402000|117277000|43678000|39837000|144736000|72096000|117711000|162795008|177424992|245596000|234534000|100526000|158328992|94523000|63911000|83248000|98673000|95519000|68687000|109580000|351528000|273278016|101697000|107690000|174503008|359977984|170788992|198876000|166088000|134116000|127599000|125295000|334884992|94116000|314820992|317676992|496176000|169768000|39263000|71707000|142219008|63636000|199654000|47794000||19472000|64523000|52461000|37212000|50638000|47451000|42357000|38364000|54162000|34787000|48650000|42679000|54942000|53903000|48637000|32672000|46608000|52356000|232026000|110482000|49375000|48199000|52949000|39100000|47656000|37903000|51655000|31589000|22578000|29013000|23637000|27896000|36150000|95956000|48430000|53355000|57908000|60528700|66321580|47631084|43777592|40841656|53104140|27201300|38095960|59641236|157351264|33694124|61240040|37954352|58525040|47467004|30125144|77438800|90296704|204321536|192831568|39948392|70013088|58829104|64178008|113937584|||21929028|60352544|54076520|46061988|43082728|91969416|53338608|65245696|43810544|38135452|84252712||72290384|89002552|102115944|154068352|59473140|73494808|64257436|90253208|75003632|104772872|77945040|40125332|36069728|45292520|53430536|61377548|107188760|46445656|52918616|37439268|51376460|74503280|81166288|40913760|62743492|42289068|58841764|73341560
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|12339605|1435059|768150|1905245|1110316|2526569|743456||385492|1268970|554053|830919|2033725|384642|647606|424016|386070|484449|525671|502312|696631|972770|317230||295062|530352|571399|486094||737779|1271455|1195258|1309871|2092180|2992351|3315204||3776867|614077|1306713||1290793|942604|2684226|1306759|1141179|1815144|1100998|1886636|2821551|1369173|1918095||2194525|825051|726347|438206|501948|1319881|1040771|448211|557212|737716|629936|1333126|1164548|980597|514802|518074|687422|1152630|1313472|551145|664245|1037043|2618613|1778584|2170964|2070801|975972|839589|484466|481779|1007728||453053|734980|616153|801844|722688|935943|1095552|713245|1068697|696264|2819264|1628361|768057|1887601|3544097|1193569|511639|909027|1057293|1675597|1872947||3827784|10935764|7760522|5691551|7579755|566464|1134431|597646|592266|1173031|5170589|1913277|2462531|773973|857621|894433|549409|711634||2450095|356288|423966|845263|2224476|454651|834295|591307|898493||485846|528467|882699|1174608|536138|1033849|657781|825493|436497|518850|1102996|1251182|549933|639858|687602|342590|1053368|631866|697865|727160|1630948|1282071|1213766|3394244|1238959|857897|3598956|1247962|1197710|4309397||694744|1198312|1579692|1571226|1698132|1939587|2077389|4547388|2885861|4956508|4236859|6758601|2152268|5922407|1337613|852715|1582015|4587078|631383|947265|1130189|820981|1639251|2472894|1462951|2533812|2888342|1306780|2597141|3879265|2794624|12463164|18976482|1797940|3656840|1131727|2054470|1957546|4630321|7276688|22520880|2072388|1793617|3479249|2543704|2055641|5559533|9659642|3669370|1359836|919533|1130676|1023949|1127647|1694299|5754516|5130665|2090858|4732272|1061937|2962969|5187381|1009992|1005934|475860|987945|574127|1013466|1222026|2699530|715782|2477184|2843037|775603|946340|670503|678666|979381|1024266|779936|1200051|821863|814595|3419939|2488940
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|5875340|2312760|3838330|3421500|3985300|5021070|5043640|4202700|5757080|4463590|2567180|2670890|3883870|4440370|5933540|4875200||6609320|9336800|4065190|9435540|2606470|2548680|3360170|2424630|3796790|13781670|12321460|2626120|1422970|1072020|2059360|1752650|1162160|1852510|||1566220|2215430|2840260|2598700|859750|920210|1169080|1335860|1256160|1491350|1307130|2054990|1233170|1277140|2171290|1590050|2519420|3807510|1847430|1942270|2691100|3200160|2352380||2702720|2957950|3751830|2064600|4423350|7809020|4348270|3485380||||||||5273460|3905990|10725460|2776610|3006120|2908460|3990160|3117510|3907380|7751110|9089790|4009100|4946360|5079090|5264830|6527080|3750500|3611970|6368100|9005200|8345400|5081060|7375080|1883960|2936350||3469910|1574890|2139050|2031800|1774410|2210240|2397300|3177670|3129870|5080430|2940400|4220830|5451810|2845160|6031460|2600520|2674650|4608040|5675240|3981490|5494820|4931140|7135370|9635230|18378070|3787410|3822560|6278490|4763680|3383830|4277700|7654510|3816900|5069420|6860460|6850260|2867490|5634930|6895860|3450390|3293230|4363680|3455020|4550390|4827610|3561780|3591930|4350670|6486130|6265050|6586810|3615240|3553420|6163750|6960740|3423830|4320870|6952570|10153400||8108470|3334610|3281840|3682880|||3528760|3417630|3772210|7394290|5101610|3391560|4548340|7573220|4955380|6487660|7689510|4457410|6603790|6610990|5505090|5481200|7851020|6839360|7348160|5994620|8506680|9295320|8597880|6920380|5159270|4057170|5178220|6100000|7021900|10975850|8345480|10766290|4926900|9497350|4347430|5574520|5024140|10599580|13330270|8666660|6090230|8149850|5646940|8490790|9287200|9478310|16015270|14445180|15521710|15499570|11300370|6726720|5012350|5059460|8343010|7410630|7826510|8040430|13311700|10457900|16702400|10013890|8511110|11546940|10686140|15426390|12379960|11553700|||18207440|9126190|10551940|16513120|7933540|12645700|21797540|7238710|8189140|9002860|7118900|8562310|10725700|8410660
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|3391200|2399300|1284300|1544000|1497800|4728000|2625100||2964900|5821800|3685100|1146400|3540400|1161500|1106000|910400|1555200|2142500|742000|537400|1305200|2005700|1630100|5555700|3893700|915900|1855000|2026600|2766500|9859100|3324600||8861000|4746500|9255800|6278200|||819000|4578700|3672500|1285800|4627000|1244700|4601200|1648100|4870900|1514900|5530500|1938800|4766900|9295000|3681300|9223500|2968300|5958300|4231400|3783100|2506000|5681200|3202600|15432800||3030900|6342800|1152300|6818900|2524800|1395500|6825800|5294700||57961300|7278100|14993400|4920500|3383300|671800|978900|8291500|1263300|10743200|2977100|4155900|7918300|1825800|4703300|5271900|3062800|2513900|2390500|3870900|4105500|3879200|2712100|3897400|9427600|6120600|7323200|6669300|8651900||||9935400|5841700|||5854500|7750100|4080600|4843700|2901000|9001700|6100300|4606200|8521800|6586700|12250500||21469100|7759900|10111600|6212300|9383900||6465000|6733600|5032300|6577600|14045700|12988200|9904500|5594700|10930600|19543500|16354200||13875000|9851400|13156500|25916500|11672100|12216000|9036600||6431200|8371000|6105100|7431400|7464900|21475000|8981800|18181900|10534300|7027500|4758400|2928200|6466200|8243500|8195800|5039200|4314100|6525000|9924800|4736800|4060700|2149600|4412200|9229000|5825300|5126500|7445200|2603800|7486400|4301400|16659000|11249100|15402800|10361100|8128700|20507200|27364200|25056700|15748500|10770600|7092900|6791600|11572300|6741000||12030500|5058900|10015800|6737200|9084900||13673400|10813600|20805400|14498800|17777800|11917100|11400100|27563300|20772100|31042600|35306200|38938400|10755900|11557400||19285700|8181600|3961100|5417300|2538600|5566800|3662300|11364400|5051700|5135900|11578800|9433700|9528000|5516800|5362200|5908500|11254300|4788900|5420100|7262100|4142400|2581400|30387600|48424500|35467600|45407800|50274100|51945500|37622800|25169400|28917400|57629700|30197100|34082800||45990400|62359300|59158200|32174500|30863000
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|90042|99056|91040|0|176200|113948|229456|139688|103256|87674|115520|100186|74068||119728|82738|117440|95286|138134|116166|115376|111332|134144|160986|94694|154258|247036|105712|395536|86670|93540|112406|168950|155874|59982|56198|40422|105562|114270|104034|91786|169042|102582|77600|77492|104610|117604|124088|114480|123194|165408|133354|100884|116372|136410|72606|83756|113550|114348|106996||142738|104170|177258|141948|133778|143148|209412|197130|211658|171974|0||158746|174604|175836|116268|83426|189530|143482|149586|220432|193660|173832|320046|252524|337984|291726|338278|140300|221216|217356|252760|189706|228470|389248|597534|276678|313584|280306|260460|||356926|133104|210248||117598|169676|154392|112970|144992|140056|132004|177026|146886|110578|166920|125376|247742|126258|259828|238670|174266|167044|260030|548458|180196|210786|177102|225700|138056|201940|114508|101088|152766|267100|78292|146772|92182|81044|95526|70190|108562|102118|52946|77894|82814|70690|143538|70092|65912|65700|73304|153948|84174|99204|101530|91176|81102|162536|0|93832|97436|75052|87042|0|||114892|134268|145778|195950|136988|268650|217790|150930|269736|159038|202986|168738|178046|297918|348640|561930|1063520|1362274|356748|194876|169050|236612|200722|382578|282008|210140|208274|346462|529568|269292|312806|0|235334|373330|543502|735206|382154|868310|264706|367388|196756|285224|270624|141344|130296|135534|101646|145170|177418|249412|282820|222326|143112|199246|296374|298952|250804|363322|389552|819038|431334|205170|139524|145174|164920|212802|235988|212740|286264|308334|656912|181566|202192|142260|186660|152468|239102|268644|442936|486810|282958|358788|434126
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1163602|566226|634626|2948334|1869766|529346|1112360||222948|377590|327868|463632|611616|561714|437758|199076|467752|222838|278546|397842|385428|775594|550612||679430|1925020|185648|224436||515408|452358|490266|333298|439578|482372|607854||552794|343830|448486||284338|510352|555510|274822|971392|883882|379750|845854|944428|307372|213002||141944|203028|370044|460838|197300|180232|133860|222362|222928|341774|232644|202200|340620|190112|221882|175010|202470|230062|208048|740724|361038|700534|2978526|4138740|2596634|471736|538020|466054|627992|492720|471834||2474030|3188308|1084790|1464850|277616|338260|282598|277720|492402|1604538|166552|264648|563070|287362|854358|172810|99850|285630|188222|155506|235478||204240|358284|232588|346014|163302|129454|199614|134540|120778|92564|148536|213754|201624|237030|914398|133950|393574|302912||296972|115266|923172|638588|264834|173366|292132|406592|206532||203382|411960|2204320|703102|112760|269328|399390|90750|92198|255382|64362|131374|228496|223782|141186|184026|113734|118472|114744|129366|773538|163014|88972|99248|61850|69832|88250|241000|179422|801174||543092|346150|231686|217938|174248|292622|232760|506172|358942|365374|809564|341078|716172|858220|154690|271838|322524|424882|379230|616994|269510|328886|288812|602390|668222|749428|1985502|2118030|1271440|2159246|5891812|9202810|1878486|378204|535284|978520|3181905|938975|663664|306657|111112|241049|218158|335918|1543260|472550|174013|682388|318255|333371|789426|308715|1158073|426177|218661|178610|525684|455356|226809|676816|461673|707086|402046|1649124|1121200|304400|289708|750034|209874|186186|404182|484512|1507244|483230|784034|787254|326400|235224|277002|324464|226974|126006|299404|624880|782997
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|170|96|53|45|84|182|60|146|198|47|75|54|133|148|239|152||122|120|151|209|76|72|41|69|117|43|43|87|62|159|60|158|33|60|||47|72|69|65|76|157|29|107|50|79|70|164|60|137|152|153|135|146|124|119|90|137|303||244|767|616|295|242|169|152|200||||||||22|30|88|74|88|167|76|39|41|241|316|223|87|118|184|239|171|178|117|100|200|59|83|83|74||88|98|107|58|63|84|93|80|156|82|27|33|33|34|29|39|62|30|69|24|59|81|57|172|219|124|133|26|18|41|45|106|75|141|124|16|64|33|116|114|60|92|79|91|123|149|163|325|47|44|156|114|167|198|86|36|110|61|169||163|56|102|74|||89|115|205|76|143|63|80|54|80|94|129|147|87|241|143|80|122|118|104|50|168|80|94|68|53|113|191|42|166|276|175|281|176|80|81|114|260|82|105|112|167|179|213|138|235|157|160|191|346|502|375|179|84|75|97|82|97|132|152|230|113|239|521|587|151|83|149|287|||174|389|207|229|153|90|132|297|238|166|125|280|265|256
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|15147878|10453096|13849349|22739964|17324704|19760674|24353516|30585372|20533906|26670532|22552084|42285156|35293172|33954976|48378932|84220048||63676364|37841608|34419012|20134214|27019246|61697088|46317932|86108456|51356556|73764176|52294664|36425324|41270684|28585336|12158123|7518619|10966339|14548335|||8793057|8869151|8955544|11020904|9308426|4980162|4504258|4207294|6434423|8258902|5520018|11875006|19667448|21407500|32482324|40042140|19357792|32038244|38399084|7482189|8826391|7052889|7631558||6714814|11419598|11052172|11253213|7225203|8706568|13724264|10659224||||||||4471793|5286841|7731771|9643532|8606314|9270026|10513963|24963908|9029930|13814987|11636768|8422865|14971192|10702713|10375673|20937064|8977073|7730775|14339167|7285133|11467278|19937560|13120355|9422034|17279284||16872180|22579348|10844095|13106853|15506586|20266268|67499712|97323816|15420397|5323170|6185578|5689382|14338205|13212626|8320526|8965065|6971424|8162309|25301316|21266148|6688446|12254069|9351779|12355675|14757823|7499723|14165613|28035532|28655838|16658372|6419639|8341508|12033456|24974496|15099354|23186072|35677904|15158108|22711586|24676400|7887508|11910589|17877546|10799955|9791415|14229863|22556734|30826658|35542936|8318678|13481857|6150316|6142494|4625833|17563048|8452887|12042145|27198032|4734145||4442104|5712229|7711095|6165460|||3257553|6955198|6793008|16941106|16301704|15288337|12812342|17351768|51428368|93063744|9364648|13134237|18327016|39422568|59024448|50049956|34063800|46457020|7884335|14507768|7483238|3176763|4767303|2314038|2074150|1407728|4173214|2462409|4036889|4408682|3031789|6464351|13966745|2831891|1429283|779651|1431262|1816627|2047888|1741016|998117|623228|842249|831581|632861|1055051|1372673|3252710|2475999|1318203|2844458|3307924|747685|4903575|1576285|2822532|689963|1070872|3637112|3789037|2319553|2176203|1720831|1168952|991182|844156|578855|1516515|||1194523|3139090|8969080|1589962|1714240|1983265|2339630|4366264|3563729|2366089|3002372|4197382|2979252|3547191
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|112325|324687|40882|44176|114492|83099|205250||133890|81105|204084|75074|329351|98348|116742|184134|160889|251934|81161|81141|141303|167256|286707||399050|227541|215104|107353||113002|181563|66590|103420|243445|116253|101959||82203|138880|144893||103202|648367|456662|276887|65105|257153|73454|83589|32319|119379|190131||91794|60856|120303|134738|87350|527608|372320|122410|239015|77220|52611|205443|118944|145437|179484|234753|223891|618338|854435|3616685|637693|293570|252187|144694|200914|419463|64045|121533|48397|133909|88993||205775|53487|76628|83066|46766|47321|55934|130216|95706|66848|100964|554556|222437|124727|272140|181611|93185|186312|56758|127029|67045||102176|80220|123721|143062|110387|103688|123150|286290|144642|54225|77627|83093|89630|87412|72685|39870|234056|243979||452211|47849|162594|130780|155586|82384|124621|130879|103008||67832|136779|344220|159593|154897|61957|49880|89804|52810|83988|63257|228419|56216|105367|140809|60270|120891|115668|109884|156199|148741|237344|374917|367787|129160|179373|215217|436284|165742|138842||136376|196764|284486|600625|362029|829333|642462|563656|776962|3582175|4572424|2177910|2607734|843993|340805|185100|213892|378890|196352|575033|187709|365672|284740|344357|138636|276156|192801|209911|398563|146299|425108|239378|564741|172970|282629|251353|487734|2116203|998254|284247|201932|446828|329765|331583|695574|515355|60190|127954|123750|511994|133340|164243|163843|80985|78872|78702|64788|88425|315312|493744|277057|373896|134654|415602|1250696|123195|78945|266721|292346|419681|517653|288857|135883|374493|223325|63839|139976|234666|180297|115322|195731|111778|217511|104956|154360
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|8851200|8842900|12945700|23849800|15093600|19523500|42132200|93863504|30839600|16942400|12112200|17719200|90082200|52497300|||19350700|19644800|7358700|11358400|12384200|61707600|68221696|8179600|9079200|21545800|23199700||||24516100|25658800|87994704|80144600||37620600|37900500|11923300|11790700|13186000|11841600|26947400|22952400|11840800|14146100|14292600|28913400|50555100|20112000|44219100|49372400|36593300|54791300|25556400|29701400|55542800|86970400|35483200|97795200|113358400|97214200||129466096|160035600|104479904|198180096|132478704|295963008|62246300|20671600|18629700||11253600|7786700|4244300|8077300|18039600|6894000|8106400|17816600|9026600|23528100|34344700|16042600|20686300|31882000|32961300|22268600|48536500|26084100|28368200|26159300|9816400|23857800|52320800|40233100|19887100|8229600|12877700|6963100|11211300|||16971700|9129500|5708900|7299300|11748600|23476200|7895300|28470200|5757200|6581300|13460800|7851900|15932600|||17610600|11327300||15738900|5712200|11160000|10453700|15605400|11368500|11051800|15567500|21120400|21735400|16560300|15444500|15197800|39028200|50032700|23966900|28643600|48186200|94906096|41693300|23809700|32532100|16204300|26470600|55958100|53183200|74066200|54257600|35186000|28947700||58860800|39948200|57326600|22006300|35537100|27112900|51269900||62816100|10089900|12370300|12615800|24552400|25025700|43359200|6802400|8545400|7208200|11288400|40750800|24281600|23023800|7173700|8172200|7617500|13304700|18324800|16176200|8478900|15706700|20884300|22674300|8555000|||29364600|35639000|12711400|12794200|10731900|6543200|6190500|22007200|26885300|14274400|16393500|26150600|26218100|32460700|26459500|38068500||46037100|39296600|48066300|25154300|27396600|32081300|34973800|18679200|30340900|41259100|||52460800|122261104|122647904|31464200|30943400|49079300|36094900|43527200|108175104|64009400|58209600|52687000|73760096|105924000||165371104|153790096|102666896|24729500|13784300|17779800|33239100|29712100|55701300|56785100|33913700|30159000|96979696|26959400|50689400|78489904|131722704|82228096|26200600|25390300|44727800
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|21210766|20068746|30146736|30200264|42837540|30947868|45099040|22055288|41251712|40001564|43667240|35088648|26381366|27979114|44917144|46220360||50655288|20261896|34859416|24233868|30387936|93136312|31324876|53670320|73772880|34447952|35471856|27676592|34240212|46632476|23629880|19204686|13855876|22951544|||13340935|22119780|13101594|31887734|44207680|36031456|6495202|8525704|11753323|11931478|7117953|8929488|11473057|13962687|14096919|12397203|14877290|28230282|52476404|11407350|17782964|8992584|9640343||9298596|8004455|18407052|24851220|8623884|9664949|12399369|8184164||||||||4661618|7217892|7883128|6201874|7193452|4832670|7003245|8209466|6684324|5044889|9540187|6665931|16095954|6725319|10954178|14632799|12660597|6780413|11894686|6174953|13233906|20765924|20762772|25751792|19713002||19620944|42453728|17906116|11787211|7541490|13596150|22735840|74909888|14716678|5550626|8555737|8394591|21099572|10365407|11908657|17010774|11212172|9505862|16327430|17742420|15191711|21867178|8539068|18014798|17058618|20597528|20306332|23557816|23500312|30849860|14094633|46041960|20808598|32730492|49376536|27095928|38538220|23948836|26113140|22033972|16380998|35614176|39866336|50570616|24020908|23971588|44837216|74331544|46288012|21364872|19570670|9978921|11977635|9040983|19503678|14366275|13284546|17986552|7208265||3431215|2142817|4791189|4052894|||3310767|5709899|5097291|12463915|14715381|6122852|7652040|4061744|7073643|17138060|9403751|9704290|16658566|37096668|34117216|20289144|50428768|61092080|21992260|21693722|24807056|9742368|10806113|28155100|16374794|10978623|39707800|15345104|20578236|25328988|31825828|63937472|33947932|41532480|9493905|1577848|4124157|9410089|2761169|4994043|3710764|2770441|2283060|1615862|1965188|3384848|10591863|5393041|3318574|6486405|4151463|3749018|2205837|2537991|4187203|4359445|12261813|4689565|8944242|6656834|2986359|4033999|6596885|5397401|2223235|3661300|2904063|3520188|||2354913|4167454|5911565|3545229|3313116|5291411|3227357|3287160|4752639|9011989|4420572|4598131|8798914|9314707
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|86709000|96104000|113626000||71929000|112025000|||95447000|161310000|177818000|861292032|121538000|136458000|125719000|111682000|136308000|111830000|106043000|104257000|147698000||75976000|179532000|167956000|236860992|94124000|160936992|77296000|108556000|109809000|49239000|95255000|115774000|76374000|70470000|40093000|154826000|115145000|116976000|172190000|120624000|170840000|186376000|204806000|97846000|284776992|136044992|87691000|88130000|97165000|89324000|143104992|193755008|235918000|328299008|409033984|265676992|372971008|362624000|200187008|249788000|416576000|387983008|822878016|130368000|254908000|231760992|185147008|565342976|230880000|144136992|215583008|262504992|297276000|217531008|165768992|150844000|103599000|130835000|94641000|132308000|147228992|154614000|147138000|293904000|123472000|106901000|111141000|174175008|121381000|118161000|179252992|232502000|218860000|198886000|200620992|168178000|252404000|494686016|92660000||99388000|134556992|184630000|135424000|102497000|366291008|297172000|213895008|170312992|193334000|158594000|223932000|342516992|467584992|368700000|352128992|493448000|936081984|957910016|1077896960|459000000|304908000|230960992|420163008|408348992|146776000|253256000|150695008|141195008|152326000|396697984|207868992|142900000|198684992|333943008|469344000|399031008|253156000|512776000|209191008|290164000|263418000|346494016|185279008|312827008||90291000|248220992|213323008|142452992|167682000|105184000|207356000|203444992|319632000|514872000|1638017024|147599008|474886016|563468032|343683008|253536992|146108000|147468000|205240992|135311008|78731000|148347008|172092000|194054000|132825000|378122944|219451312|159043120|274456288|175077424|201669936|512938912|253679408|480554592|706514560|906905152|246042896|191393344|162103088|103579696|204337760|223762912|183239584|314175808|242291872|339249568|415535520|957412736|1756443520|1050787648|248209280|55522492|194605696|32405926|86898400|62669020|117682216|66278624|91779000|84141976|114882888|73376728|||23702706|126650688|99451056|80860776|48428832|111057248|157958496|147322976|135105200|53837324|100862048||129900864|180830400|145992848|323797760|390399808|497843072|110396840|125563824|115637256|125256952|131373312|75776512|149914544|124733168|287419296|305546208|140612592|281357088|250172528|99516904|113157552|130717640|188641744|258609056|128771016|108093256|187876944|145794736
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|873273|660872|998774|1424279|2988348|3350390|2315269|2896406|5246893|4870427|1892413|3091657|3033819|3174291|6896342|5098406||6935600|6386240|9393811|19999672|14956303|12479427|8834326|4207708|8146356|1276665|1473838|5116794|4229437|4970422|4529593|8558859|1609243|3368509|||1225118|1129382|892666|1197801|971984|3027392|3318262|3539679|3593912|4611013|1422709|1722182|565906|858746|1034147|1358577|1212571|1058594|1547261|837676|1521965|1318490|2685164||1021316|1020964|984611|955755|2241167|1436968|1610808|1841276||||||||717936|680486|1095432|833842|558366|986738|1155163|1015315|943021|1455225|1314649|1327208|1143046|664821|1474946|1739459|1338750|1201220|1056334|1089212|858874|1158273|1358289|988058|1649021||604460|1002839|786563|1235411|847240|1285453|1397591|1527894|1703729|2204419|923846|1361008|1403455|697293|1318127|1945521|1859992|1999215|2486582|3660275|2760284|6895624|1867304|840661|1147181|701614|991609|825468|1194922|2185982|1041396|443603|544764|632870|419254|637512|578345|599460|608752|736187|468138|860679|738034|500010|907372|780877|1918209|562404|570995|482430|1463257|511435|440788|450177|457226|550638|730869|552273|738224||643225|789752|637974|564579|||646737|506274|485130|788000|782900|372223|542920|810380|1028145|690832|522192|522254|406948|416700|306953|583235|656696|537400|614248|765075|505300|1005557|1246819|334192|453430|699981|528895|482836|787731|1475154|841985|670497|885704|781324|609825|719474|707953|662610|656368|444001|592192|451998|509881|551432|514280|517951|773753|624435|703823|777869|547755|646107|391580|391658|415489|556836|369926|478207|828137|1268676|900292|683101|1023690|1097864|2368521|3397110|980310|2155930|||1723531|1962911|1904308|2373801|1131892|949488|973807|917681|692196|1647609|1463798|833921|979740|874860
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|14752917|4447750|3476921|2600300|5839073|5362646|5767251||12239450|22867716|11178811|6848866|4839626|9593229|14015937|4425704|10077275|26497732|4477623|6776097|2899036|4818158|5004058||8108688|3850668|3048289|2663079||3331476|11030413|4453225|3588845|5256103|3699811|3363476||4058499|4433513|4189824||3475428|6518182|5308741|4620262|1933725|9738882|6624564|4625216|6050752|6063825|9781497||7284094|7052670|5716408|17426196|11406998|9129353|5438212|6220331|16619913|12982961|18723790|12561386|17747028|42317632|15410416|16702308|8753197|20934460|22814302|31217984|33436400|25446896|4392137|8207123|10151199|11618975|9249123|10773625|7264742|11757770|11147878||9609072|11421099|15492496|21923780|20168568|11787670|27037616|7665748|20688520|22448868|13298632|45750484|140397264|12577233|8681244|15023736|5158113|4558498|4011419|2671145|5261889||2810191|4085311|7481183|5088773|23396892|31509416|19120068|4809163|12293878|11342091|3747462|8392021|2204857|3834309|3047729|3139546|3452180|5380814||12465420|6175518|4952351|36614016|6639752|3613741|3354200|5385443|5043319||2015940|3013375|3571921|4589988|4173336|2856228|2404085|3333804|2716901|1642424|2475514|2242491|1584730|2048542|1139286|1170087|1968556|5461740|1460408|3580315|1370924|1854922|2149233|1466162|1976731|1770772|1695226|2062052|4812356|3467227||2986801|4184197|5057273|4133057|6976202|5389513|3940455|8911094|5903647|16262178|11438138|9628365|20272950|5618880|2547519|2821217|4337759|4729141|4446319|4183026|5063002|4705129|6587690|12521734|8707506|7152998|6323982|4547702|7098064|5711569|7240144|11434560|10502063|7759456|18371784|48277028|65527916|31934552|15553891|12480132|16518560|11074715|6338536|6006178|5294056|5114828|14926955|8677400|5374370|16475498|5838398|7446195|7020329|16039128|7957146|6018457|5674873|8605711|8043194|14302730|9258795|15716856|27531676|5172760|6237918|9594880|13980004|7691480|11884986|12822676|18216136|22475288|21417282|57978820|10711316|13014982|6495253|13080117|28951994|30318128|24315808|22094076|12891798|26612388|25379482
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|4935000|4682500|3885900||3206000|3125500|10742000|19153000|14518000|2314662|2503000|3897000|2794000|3218500|1495000|1227000|1781000|939000|2860500|3122395|1566000|2026500|1615500|3501000|2855216|2020073|2006500|1679000|1403000|3631190|3475500|3125500|4242569|10607500||||3706500|1310500|867000|1599500|1369500|2206500|1578000|3146000|2684000|2562103|1043000|1481000|1412066|5841800|2241500|4262000|3323559|6001256|7517962|5704000|3631500|1905336|3615500|5482732|4929000|4428000|7183500|3846500|6127500|4425500|7769000|2782000|3457500|||1661000|4959500|4386000|19733982|8114500|23936000|8576895|4166000|3795000|4668500|4046500|4033500|6540000|6507000|7881114|4796500|8371228|4257500|8380000|1410394|2804000|3574749|2010500|3770500|4622500|5892559|8036500|3212500|4505000||1912700|3856500|3624000|3520000||1202867|1506500|4205000|5281000|5314000|2799500|2910170|2766500|1365501|2279000|1875000|2200500|2308500|1469500|2038000|2998868|1756500|3147839|4130900|771500|744500|2279500|5379000|2955000|5099000|2087300|3864000|2418972|2218616|2537000|8740500|1781000|2161388|1610000|1822000|5276080|2611000|2678500|1213000|2343803|1268388|2689000|2246000||1953314|4783403|4047166|2621576|3016500|8100500|1591500|4996154||1989500|5647500|1154500|430000|736000|997500|||680500|909917|2377690|1870500|1953500|2175000|2241000|1327500|1868500|772968|708500|1394500|1722500|1461500|1592000|2509719|1576000|1325000|2219500|1655724|2075735|1892000|2743000|5181000|3498500|3202000|1711092|856930|2134500|3512000|785000|938500|1501000|1014500|1087500|2015500|1769000|1618000|3367666|2760000|3410520|17400500|5829500|3258500|2818325|2484500|1965500|2947000|2866964|2132000|2976507|3554500|929727|3460263|3357500|2328000|2348924|2665049|5204500|4489372|4537000|3438034|6030500|2588500|2176848||3395000|3628500|544478||1270169|590500|1356974|2251000|3129000|1766000|1816000|2397500|4660218|4252162|4647900|2204782|3347500|5432000
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|8872088|5055303|4175973|6579475|7645378|9280449|8337560|10871876|18518396|34530844|19327008|2841538|3495635|5409286|8452335|5953637||5805023|5926066|7889334|11453346|13803549|15713186|13759303|9121734|14535756|8117072|9775521|14276986|34063112|22711680|8139049|7830740|11651309|14019474|||7494783|6252762|12288063|10604857|4993227|7208050|4179126|2953902|4456707|9268243|2597475|2241688|1980126|1543515|2752597|3305542|2520146|4215664|4987178|3900183|3708871|4293465|6688046||4712733|3177100|4101296|5018242|3189685|2375816|3099625|3489590||||||||1612336|1328210|1810288|1571747|2501389|2757862|2972915|2101180|3541384|3300705|5283855|4061200|7042943|2954494|2523191|4698998|3858704|3539199|5963902|4340585|4635646|7871644|7585147|4720168|6463781||7655716|13380397|27984258|18320700|1547162|2561478|3235140|13830851|6826014|3344288|5079464|15578003|6233411|2853595|2286254|6126298|4308092|3445241|5963366|3389931|3525544|5512010|2811108|6660289|2927250|3412665|4464209|3780825|5564194|3058790|4322117|4248465|12740194|4610848|28887532|3423430|3899403|9740972|3745723|4739833|7043904|3361901|4190449|5062057|4742801|3795885|8707482|19959996|6244668|3352060|11502140|5998652|7274567|4722228|5926501|5586812|13587395|16220634|13637645||4668944|5490568|7398627|3899099|||6516876|10646943|10383770|13330124|11387555|8900643|9733340|8991203|16946104|17408600|23679422|11120699|12341625|8745217|11512784|11374029|14404427|7438063|8186898|9795309|13459617|17027228|29377692|12268019|7663188|5844194|7934308|4279431|6907426|13431430|13753844|5132312|6755631|10140901|11452363|20592648|15132160|4841622|8775853|4053130|4056721|4443952|2899695|2006982|1512007|1635157|3662296|4462125|3525995|5443528|4077575|4901023|6019557|2804261|4139333|6347890|3825741|4815327|6646170|3883386|3172967|2789542|8087560|8204620|2890671|3172332|1931209|3282144|||2203399|3970228|6924932|5707058|6783402|5150638|7985010|6293403|3193663|3711109|8914945|3386562|2571106|1930416
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|77748800|67292000|18008000||15246500|18970000|18093000|25459000|23159000|41040000|96293000|24224100|35193400|14170800|6398000|9127000|11692000|12942900|30757000|20909000|49078000|32110000|31348100|19979000|44986000|94449696|40840600|27452200|30154000|42628600|68937200|61156100|32282000|98414896||||71050896|54029000|32625000|34500000|32828000|47009700|44404500|52734500|42651300|155836304|84658000|73871000|97150000|46804900|47875000|53857000|65021000|94044000|86293296|100162000|175593792|91667800|107102000|96038600|114077000|103541904|164841696|145166000|227875696|186374000|181171008|42075000|86981000|||24748100|60861000|51983500|248305792|142728992|178432992|373924512|141336096|70980000|40133000|95284000|75178000|91907504|50462000|54469000|106607136|128833000|106400000|37953000|48107000|44582000|34084000|48414840|49267000|75858000|85865000|98752496|101041640|117937000||23422804|48072072|43990208|28648000||15033000|21706000|20973000|30600000|19329888|23522000|31513000|16734000|21466000|16998000|31946000|25767000|23377000|21831092|23077000|24686832|47622000|84438000|26859000|43061000|34039000|24433000|26950000|75641000|33552000|28030000|14585000|12658000|32954948|54270000|32219000|35975000|64561000|36910000|19045000|14239000|9311000|8485000|11539000|31167000|18081000|14413000|20414000||25683000|35206000|25391000|14931000|21789000|20945000|37148424|59294000||41804000|25656658|9769000|11601654|11013000|21595872|||9301569|9866334|13446000|18517356|18702000|13962000|23357600|43826000|39064456|20066000|19522842|25518000|79608816|34170000|34212000|37866332|61987000|113176496|36748000|29941192|45674000|40792000|55607632|51734000|80311000|148159936|98728000|75924848|32818424|40587000|27594000|70827200|62704000|28018000|59613000|67397000|51889000|62424000|81719832|70830448|97189400|85787000|96710096|107967000|204270256|78387000|86999000|80076000|116531000|59625000|96418000|58140000|89419512|62691740|96359000|75711000|653814016|92246000|54443500|51879000|58618000|33591000|71955544|28413000|27962156||21040000|21273200|8493800||18536000|18700000|40806452|30530452|70127504|35640000|21417000|26620000|13036000|15338000|8254000|10279000|12938050|38648856
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1632937|2207900|2319900||3066000|1976523|1839000|4213300|3138300|5877000|2587000|4267297|5710787|1157409|1356073|1229000|1425000|782000|5613000|3143947|4039356|4061000|2712600|2571000|5911963|5291625|3749000|3302000|2536753|4752232|3505402|4408000|3608577|10241102||||6169000|3949000|13196000|8250500|3663300|2996000|2174000|2184000|2724002|2386095|1194000|1425000|2945293|3709000|4573000|2491000|3830002|3818100|4927000|3334376|5504100|2952891|3545000|3990600|7271000|6850000|9200000|7380491|5463000|7417000|6615000|1678230|1785000|||966000|1932000|2847000|7801544|10968255|8205000|3842021|3316000|2925000|6638800|5776000|6760000|10033000|7231300|7621561|7988318|10255999|14249001|8724000|6580000|5009000|4376888|4757764|6463000|4658450|5085000|4463000|9679000|9687200||3299000|5542000|6231000|7733000||1793000|8135900|6195000|6259288|3255427|6924000|4080000|6539051|5137000|7674000|6920000|6627000|3082000|4454011|8374278|5368000|4352402|11887372|3326023|2707000|5581000|5732000|4988000|4003750|1935293|3615000|2935516|3472000|1868000|2934245|1834000|7425000|4148000|2866000|3240270|5889200|2043446|2764000|2395000|4178736|4283000|2903000|4297000||2653665|3583000|4090000|2396000|4519000|7169000|2891000|8703001||4385553|4852139|2025500|3890986|1623674|2517000|||1007000|1086500|2344000|4090516|2539000|1818000|2515000|3105973|5084194|5127000|10835000|3730000|3920000|4637360|4243000|5731500|9226000|12464734|4942000|11161011|6156000|6931023|5350000|7203000|5610000|8529000|6741000|9189000|10091017|3581000|3325000|3243000|8743000|3228000|2001950|4464000|5895000|5371000|9256134|7988000|17615578|12163874|11952815|5180000|2742000|3031000|2215000|4977000|7975000|5063218|4451354|4168561|3931000|2767000|5230000|4410000|5201000|4366000|7089567|14600000|10400115|13738125|9126437|5471267|8193549||6041784|7717000|2380000||3435690|1559000|4225000|4401859|2309010|4415000|3043651|4527000|4500040|8844337|5767576|4988000|4546000|3588707
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|11939680|15525940|12423020|19874420|33375950|22745670|20201330|17907850|15112060|16857930|6048810|4556420|6344340|7615380|13735750|9541270||6587340|12206100|15922350|26363460|15693980|9960600|12408150|7340530|7718160|8908180|7736820|16623310|9585380|6301040|10855680|13467890|7008610|9152580|||12647980|12760320|8261900|8641170|7289790|7788270|6956800|15566480|5450790|8076570|7948560|11508460|7870140|5247020|15642810|11254880|12398170|33096740|53191760|24384410|31605930|33666860|36945792||10871860|28065390|20242320|8493960|13492610|27662660|15234450|18949190||||||||6911920|6442920|7598420|5483610|9899370|13094380|17056540|23467080|11796490|13605980|13391660|15596060|20952660|16077210|37457200|69301432|77085696|36172360|12051110|15953180|25859980|41509208|30616430|18015430|17649260||6742370|11124260|12607540|14373420|14944730|12341140|22238240|41957272|45113408|36706512|69640320|90503280|49427840|24440490|16668680|17781030|35592088|50765200|15574060|14208890|18304760|14370060|14716510|25140390|21438880|39880912|49760000|76702832|20211970|14487680|39082360|31834940|22123190|9633030|5784080|11156350|9378990|12234170|13666320|10265750|11256030|13729880|11365260|11740300|11555820|17084680|21530410|17632800|21960370|14955850|22736640|38452980|63403120|95920120|21361640|19175910|20916710|9607310|11924520||15569280|25755150|16615780|11711950|||18625150|20376220|21818030|53424780|30518830|16112340|17896220|13522890|17232510|26702680|19861940|25207670|17251440|20699670|27512910|32562120|27160230|37291900|28555470|32621990|40659168|46461840|28120100|68387712|59432544|64454404|72457808|160446256|66865340|126271048|81333704|80124888|67740688|123761632|202510736|111962144|46416160|90083648|36904076|39038912|67830560|33340916|32897640|31569100|41959560|56844872|51750984|54191992|69587200|60815336|78096928|82736816|118327888|136942720|94868000|120560656|47528396|107713832|48849564|22044354|23778246|39160600|60550708|69771456|20309272|39722104|70514472|22075852|||29198776|31463336|33143188|25225448|42038552|82958416|68383712|39517360|39325572|45661404|40029852|54507136|31767550|25500186
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|129133400|73838704|77438800|83671600|55564100|125912000|262605296|268056896|113208896|147604304|110529000|62268600|115328600|258610496|||341735904|419980896|557352512|166836608|68749800|87550304|144910400|154080304|208325600|238128400|145024992||||147764000|79482600|132469296|322341600||916545984|523920000|96992304|51521000|87312896|103241600|102596600|171985408|362369792|301109888|224387696|516292896|449670784|407897088|1460690944|437802208|186809104|100243104|240131296|42855500|48459300|66104800|62214500|157171696|74986704|105428800||104181104|7427200|11407000|29780500|8798500|8015600|15907900|18034600|11756700||16736200|31493900|23287500|8894100|6294000|12119900|10313800|13003400|52277600|33494200|39471200|18239700|21345600|24662000|27959000|17836800|23697800|21046800|11280200|23548300|22456300|27668200|34645600|35032000|37993700|48665800|129153000|148483600|43806200|||25200000|32598600|42855000|22383500|17166100|21358200|52757000|60481000|28139600|31183200|72188000|47713500|44290100|||42991800|74630304||26523900|22026100|13154800|31497000|50526900|31722400|16954000|36056000|81734000|77453600|42995000|20197300|19343100|28485000|46121400|38838300|16665500|31965100|56457500|38244000|28371500|39743000|20283400|44377900|24162500|7724000|14353100|49593400|66790300|15887900||68390400|74830400|12571900|23376200|42762500|13893600|14438200||9961700|12004600|26287200|10186100|20149000|33016200|9670400|9432700|14165600|12165500|17696800|15569000|15067600|23904100|87070600|83790704|39963600|32285700|17635500|28046400|40357000|20239600|21570300|28714300|29315800|||8860100|11745200|14599800|14753800|16079400|18628800|6548700|11160700|15069000|10205100|17320500|18771300|15693200|14892000|52838100|18631100||9627300|11860300|19781200|19921700|16118400|26997500|23974200|24004100|62334800|42235100|||57132400|105649904|34465700|62779800|8471300|8384600|14225400|13118200|25864500|56624800|17934600|18939600|31726700|60278900||17864700|21092400|10895700|23234300|21483200|14920000|31811700|27464300|15313800|15979900|21945700|15736800|36030500|20519600|29981300|45239800|48334200|57363700|93321904|42186000|22398900
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|359|474|352|645|845|1180|873|1138|2209|1691|2634|865|1560|722|1334|776||1157|1074|453|384|500|1508|927|695|589|272|570|1275|844|751|678|1288|2695|484|||756|941|355|196|201|215|342|338|372|270|538|403|572|324|374|1205|627|832|2385|1326|858|637|1008||567|370|372|610|947|292|474|515||||||||210|220|208|155|294|368|254|236|270|260|490|540|532|294|549|541|293|559|753|1806|332|422|579|323|413||165|367|694|511|220|199|151|504|725|246|206|230|445|663|485|253|306|442|1022|598|373|568|847|1511|376|409|319|302|315|187|316|580|521|594|287|641|1212|1741|798|304|212|221|297|528|1213|606|885|788|504|523|503|133|147|101|58|55|146|86|126||88|346|309|229|||90|63|94|221|237|113|117|64|95|123|176|106|181|182|197|154|378|284|113|160|310|192|319|112|186|172|128|205|221|606|265|202|358|251|274|344|279|610|184|228|295|648|391|364|652|238|551|351|425|372|507|224|343|495|1079|1109|790|488|513|521|440|554|518|796|621|526|420|231|||269|243|334|356|493|222|316|653|449|735|625|970|1059|394
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|56300432|39507588|26954180|26931812|27225860|36236272|35023660|55397440|51261564|120432832|56972944|44206264|43489172|48732120|111168096|95042032||89858336|109171688|58083724|27159996|28935002|73592088|51697728|30394116|65165924|45538308|28233372|36168820|53440888|33332968|23072704|47422320|24776776|57678512|||16226703|25066108|31470956|105605496|111643176|49202764|21885244|5413662|9756835|4706390|5616417|8795212|6454199|8096402|7378864|13588098|7971459|10427411|24141860|5827454|10197919|8784320|12006971||37434024|15297618|10567229|8368043|6374809|13393012|8206676|6985585||||||||3978389|2669943|4719181|5714205|4523033|5032322|4217344|4120194|5755670|19055244|6874700|4882723|10310513|6206617|7488178|15344364|6790257|15664635|12380063|11819320|17426744|17812732|60596160|28675372|30215520||13026527|28015396|57959980|27202036|99321848|65432588|5582306|25853356|17858320|2845068|4070397|4846310|6136206|3530108|7089969|6877053|4345399|3902944|6019665|6342374|7126585|17271168|6569445|25992536|2758720|3996077|6004137|4659056|14752205|2890224|3363963|3463542|3784110|5023967|6937810|6171553|12863823|5143837|5336295|2460673|2959553|3312301|3715305|3944081|19604786|11019818|6935376|3831455|3710234|2327581|2232780|2796566|2668108|4991390|23141464|2463845|3174911|2916169|2020053||3685929|2092403|3149495|7812097|||2047362|2814729|6761112|3746748|7456718|4360110|4251907|4383213|5651380|2642388|4483523|4266400|4569253|7460613|7047930|6202389|19771892|10604116|4891056|19748972|12412550|16831892|7449696|7496968|6391583|5618388|4519104|4204756|3920996|11308731|17223078|18358852|24684080|1694384|1082633|974813|910072|4464677|1321123|2087337|1341052|2822012|11542396|1075211|904824|776990|2210985|1614664|2848418|2311129|8987425|1937749|916135|1930800|5994113|1097086|1095847|2044647|1707383|2411032|2000058|2573470|3668577|7698768|13178052|1330231|2068043|2323844|||3537752|5234364|11882286|13240763|4247484|16622572|2334709|7571648|2723774|3749257|1343635|1515875|2782015|8444337
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|1948040|1293233|1388859|1210045|1843270|2245644|2001981|3362713|4534880|3762527|1295407|2784377|2545816|4977525|5620257|2701469||3408147|2963308|4447160|2279383|1868885|4924388|2308254|2191647|3041721|2098690|3484883|4372985|4669215|5336316|8798822|8387175|11525349|4179800|||4995433|7503539|5897940|1803567|2662581|4233039|12707505|2902582|4421683|3628961|2757623|2312221|5899237|1952894|3160041|5555075|3180198|5304849|4692447|4007030|2659390|4863006|2100334||2782929|2314266|3436462|2462907|3300324|2720676|2463414|2565075||||||||3893439|5012582|4123719|6083379|4780004|5477631|7708817|5433251|6005604|12684531|19306296|9403520|8711567|4421840|5380221|3928939|8024951|9758964|6357385|15837500|3638860|8784343|10830572|8371783|14089002||7475455|4133834|7684053|10582318|4271665|3373117|3679181|4306197|5666364|5402798|7784066|7394938|7557409|9378005|13549478|14648906|32462962|21947550|10416634|6993185|26227344|18969552|1523857|1425769|1605031|2647097|1778514|2185016|2634742|2826517|1971172|2856600|6766520|17689712|4276109|3811938|1237704|2568338|2074614|3743528|3255151|1364079|1253443|1217522|772761|882074|678382|1354113|1032368|1291790|980608|907785|1067034|1711458|1480643|1947921|5079554|2111360|2632881||2025612|2806154|2305493|1882034|||1902963|2499555|1327150|2099551|1677832|852488|1728409|726300|944788|1704943|2658290|3153871|4796516|4629180|3481366|1027408|1217413|1267881|923000|1263765|1712426|748161|729875|800451|1299571|1809828|1320187|1795038|2363103|3672662|2038731|1835304|698654|678053|818623|1063643|1219320|2446247|1761517|1613081|1145043|1246214|1529241|2316482|2420316|2206244|3971317|2038308|3751378|1497240|1196732|1754380|2536949|4017678|2396402|3203820|2420789|2149422|4779192|9277386|10032880|5756705|4855102|3104293|3364827|5483783|2724310|2886869|||1872750|1936890|2908069|2619469|2014206|2275164|2964126|1810240|2616557|4061726|1955589|1801187|2428981|3521972
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|4527|15921|3183|7112|6217|11609|8283||5013|6504|6684|8981|49398|5729|8518|3221|3936|2471|4305|1943|3885|4285|2254||2768|3254|2165|2808||2490|6408|9597|7140|4090|3731|4539||16491|19601|19515||13659|8284|8676|8280|9229|25174|6898|4302|15182|4001|7052||3471|2830|2291|2197|2482|6947|6265|2085|5557|9453|1167|4530|7457|4876|4647|5176|3351|5266|4464|4536|4865|5164|10478|43919|12954|11408|8605|12602|4119|6160|7542||4054|6770|9014|6311|8938|12979|7762|29026|11290|5025|7923|10042|8786|11782|15271|14271|8822|5208|4639|5986|5977||5825|4133|8100|14254|9430|3483|7205|18237|23318|72178|5961|12555|5246|8967|5985|12257|12614|9262||44194|4840|5616|4562|6072|6433|7644|17643|27871||4560|31127|22786|6235|5039|5830|2707|3314|2625|2992|3797|3062|2374|5712|1441|3070|2014|1602|1854|2213|3194|2045|7465|3046|1965|2474|3356|3327|2565|2070||3631|2390|6897|2924|4208|7029|4160|8468|7783|16493|3342|4194|5953|12102|8381|5603|6787|7483|9636|7590|6757|7853|24819|22722|18614|58474|37151|27855|26782|48038|67532|36813|40067|48394|56478|8513|27045|2609|9595|15287|18965|3961|5079|8556|29189|27354|29348|21219|29294|31273|20029|39056|6467|5861|20688|28711|23212|22271|8028|50922|62319|56985|34668|21387|13142|81282|14323|15264|14700|13694|9332|8225|32513|28733|36506|4091|26203|27317|9481|8171|4391|2884|4643|10029|7083
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|52434|120599|89714|85003|29137|44395|40058|44849|82287|46048|122317|77847|47410|17007|24829|16128|31289|25322|30073|39849|111606|50858|81301|77122|184235|95562|28740|30177|20131|45347|80035|44185|31466|62298|27754|35470||50919|60286|37967|44596|25531|17498|32414|143794|54229|50451|45432|37455|37773|69331|55583|65911|62633|163611|20766|49092|54943|41906|24651|73424|90474|23143|24515|32622|14508|26832|61449|26773|100795||45832|18691|38442|14796|16284|19910|74198|40938|22312|26569|39382|85328|119309|124763|231545|135373|47817|116900|127019||102740|26434|95993|128658|86483|77465|52696|132204|66567|55232||10681|37588|6742|3089||3794|43825|22147|41612|23468|16307|64634|72014|35094|53240|101729|161958|162477|78953|60893|47170|46683|59072|739596|127867||518844|84811|91290|47432|68164|92715|68282|123052|72188|121851|124577|118488|100678|40091|77021|41543|21050|30442|12873|13444|29317|49870|16764|7740|6117|10002|45116|9479|9277|33725|19257|23188|20354|13526|29501|43003|33481|17702|15449|12490|6980|21288|27401|22968|21676|13993|12696|9452|16453|5532|21717|48446|22592|50207|44376|29650|37920||62763|24593|36396|38987|78919|15774|20917|27524|21055|13984|11149|27878|29587|15119|100641|21859|63950|79802|56717|19554|27463|44608|28978|13388|23969|29161|33809|13779|30626|18496|20375|53516|14676|20618|82513|54169|60756|34101|53331|151097|87463|51870|76449|19427|105732||131157|29578|40159|9842|22803|49933|67207|36447|63461|135979|146005|106779|31019|24033|26055|152637|26173|60946|70615|111836
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|1755364|105104|123572|499444|826332|65928|81496||22588|27428|57200|33548|63720|396204|18788|37984|110640|171576|25076|24936|18864|76112|173548||57380|92024|298508|31116||49272|38332|79804|149060|1139040|62476|95108||255292|58920|45300||53776|66000|465608|64740|47712|66188|39444|667264|29024|45844|114048||50504|187576|48932|75680|26680|149448|104320|72200|124896|33044|67052|33400|163564|88100|77020|86076|74996|243316|166376|257136|132380|1145096|698944|1221784|64524|123660|258380|67440|32880|97116|74412||45152|50044|127456|142076|692824|48340|189024|201200|271016|102116|191516|454232|48000|101504|371964|159456|37996|112496|156412|91724|83020||84660|21876|65408|234040|82168|54920|68460|65348|113108|461172|323836|38896|60656|51032|98224|85756|40540|97236||555520|31316|86248|111480|473212|62120|202228|218044|286292||375788|105512|461028|36176|75304|28496|36188|455164|255372|34740|463704|462792|110436|11152|27944|25496|30704|27384|16888|27840|36604|36744|882676|161432|33784|64740|90516|208112|122752|32724||84184|138176|182120|102916|105204|595256|235500|858080|1526468|102912|18012|156360|73968|32792|40124|412972|102012|23232|147368|923584|29276|40276|67932|91864|527196|82316|100428|57636|110280|113460|258500|77400|179192|115100|19188|23660|77928|108888|50492|29956|43056|25744|51324|42596|138940|35356|16728|72940|68696|28300|60700|523940|51012|56628|157396|132572|52360|30676|51840|26296|40524|60852|25336|20028|23324|22944|34028|110228|54664|328544|1060612|25824|36376|19104|15580|14976|14916|18328|71264|214584|5228|10896|11588|15696|22376
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|499190|687642|1094242|1525226|2828005|3867096|1525123|1909577|4281131|2448999|1244259|1478264|2011400|1241874|3592587|2274138||2017298|2658965|2043975|2685597|1762248|5665810|6430839|2066891|3528363|2349212|5613063|3870895|7963264|3228088|995139|836006|1063396|1095555|||2137494|2406800|1640099|923451|471616|1049109|885479|974973|1157390|1181280|1215774|1443033|940478|1246542|1064305|1794686|2512553|2283172|3291432|2160891|1577949|1672486|3545403||1666998|2276095|2029567|966143|2787718|763935|902146|1252513||||||||592906|1302078|339983|360076|328296|1166149|596176|399215|1341325|297627|387092|543124|1126168|415605|525541|795309|448883|696319|1065432|996209|615174|1064956|933119|908308|2567173||419398|603327|935734|753318|240680|556628|173996|765202|365823|524009|367235|509421|536437|412329|584380|394838|430546|848022|714681|588831|418720|882066|952045|1698237|708254|827683|614652|804674|571342|351107|739026|745350|1245528|868858|803100|817625|1357098|1388243|484108|1163839|329874|807298|835671|452612|788086|864517|1012363|1351683|521206|645520|1060311|260529|195513|134224|281587|280324|666356|249576|270298||434856|158644|687181|199773|||227720|343434|332828|443949|1300714|392041|1129535|399095|541138|359299|554607|542083|562479|1154627|795985|532372|964205|796551|982012|733373|931743|987404|1165797|1308404|2320295|2218717|1367681|1762529|1383678|3375250|2272919|992425|1117357|953804|2562561|368840|1139161|475514|509018|959608|270948|480556|591646|735024|457736|1140694|1122060|546548|955690|867911|506599|1263317|687260|787167|3379259|2990793|1410803|1730384|1319921|1560552|945048|1565641|1805448|778941|914267|983381|393166|849719|||513195|770205|1568491|1729046|973323|888369|436586|618000|742873|1905901|1033611|989926|843938|839550
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|15123725|8910000|9864595||6102000|11110000|4985838|7510000|14175838|10812919|12380000|14068757|12448757|9278757|14212919|16590000|12325838|7830000|12200000|5160000|7475838|5450000|5800000|2480000|4642919|10360000|6110000|5910000|6760000|8278902|9260000|7405000|7750000|9635838||||6975838|11120000|13165838|8870000|7730000|9250000|16980000|19040000|13640000|39337500|21010000|12440000|20585000|25272400|46949000|28440804|17990000|23630000|31280000|24047308|19150000|27290000|9510000|9470000|31150000|16680000|32760000|16080000|55320000|23010000|19058864|19150000|32810000|||9186800|11460000|15940000|38560000|20410000|42490000|9130000|20600000|20780000|14750000|34170000|28910000|15110000|23730000|31100000|28120000|22980000|11760000|44950000|32280000|68555080|26030000|59212000|38630800|30780000|112150000|96620000|19830000|31370000||39660000|10070000|16360000|19100000||13800000|37580000|9280000|23600000|25876400|5523600|28840000|13760000|4060000|4330000|5381000|3540000|16540000|6780000|7130000|8255000|16310000|12880000|24800000|5000000|6420000|18367598|62600000|8350000|3270000|3000000|3420000|9070000|1964400|5190000|4390000|6460000|6440000|13400000|22309800|10820000|3656000|5334000|5750000|9520000|8540000|4580000|7260000||11070000|16160000|9430000|7140000|4730000|13990000|41612000|48640000||9990000|11310000|40340000|8070000|11350000|9820000|||4814000|2130000|6850000|4320000|3070000|2420000|5660000|3370000|7340000|2600000|3770000|3130000|2080000|3170000|5230000|16880000|1330000|2340000|7690000|3835882|4920000|5600000|7690000|2001000|1480000|2880000|13790000|21390000|8130000|35840000|21140000|17811000|21440000|7820000|18000000|13260000|30980000|17180000|13860000|9560000|42560000|27296240|11870000|69860000|19120000|13490000|10240000|4220000|10990000|6390000|1580000|3920000|4180000|9450000|3560000|9920000|9060000|28220000|7510000|7990000|8226971|19390000|28380000|20980000|19650000||7810000|13610000|5090000||1590000|2970000|7070979|9360000|3800000|3800000|16650000|6790000|3270005|15510000|1660000|3240000|7320000|3200000
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|138072992|230435008|237032992||116855000|141850000|||63595000|161440992|244015008|412056992|232356992|115309000|193190000|156483008|133865000|156728992|181883008|168482000|198730000||180487008|226568000|204252992|143532000|208680000|567212032|241959008|256728000|194276992|183575008|120739000|218971008|143671008|58138000|102711000|135043008|99176000|169916000|115716000|183224992|189579008|266352000|363585984|100524000|153620992|301108000|190106000|103861000|111515000|172370000|113122000|133951000|117296000|168874000|132841000|170540000|190004000|174096000|134424992|182600992|132589000|168466000|184156000|132865000|201526000|169703008|197420992|239416992|132618000|101525000|127536000|195172000|364908992|141371008|145923008|214094000|220154000|171440992|184844000|221286000|341152000|237779008|205327008|149771008|167960992|325763008|135950000|156167008|152156992|120456000|131725000|114870000|120588000|178274000|210668992|299552992|322360000|308071008|291224000||192234000|228716000|102271000|75855000|49941000|314569984|190768992|201546000|172664000|120249000|157191008|377096000|322180992|340568000|374687008|321555008|274636000|165431008|171600000|143024992|224592992|332119008|321336992|335100000|367964000|501267008|404531008|837153984|349531008|745505024|1765821056|1211691008|464655008|390414016|730083968|1188893056|559809984|516656992|603203008|251071008|200520992|312670016|306561984|173636000|171156000||99283000|264624000|210262000|184158000|337471008|249059008|290452000|255519008|219371008|93398000|113846000|137675008|142927008|105025000|110828048|118776880|153017824|60115304|110720480|131374792|155817616|139640880|153391184|231994896|383025696|123690368|187145184|120932840|42462888|109409088|46686184|60141396|87851200|59853488|155465856|66829772|58597612|85369336|114920032|168279168|163265376|113130264|126334200|136500896|194683888|241414128|375638528|59918604|327249568|159157760|146220032|119326392|170620704|117467904|147245824|148921840|247842576|126839968|233353728|242764704|181259136|178420736|||74107784|172820336|163992576|96445744|96030048|82824664|103798856|169752560|91375496|86775464|179390000||168749376|244627216|133544064|120597240|121893872|130500912|92935800|143410432|115630376|182522064|127305504|161692096|49146172|112085456|98367832|109869656|217493280|222676544|104277616|105584352|124271768|105927120|83166648|129802552|92232376|116329808|93398320|102912120
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|124442|540550|97188|75505|222993|57067|84146||245315|361385|124199|108498|744319|35975|252432|106560|72229|146077|201546|224984|445548|574690|143757||129967|189619|195125|201331||82987|89036|60275|147147|270058|119992|152030||143173|161978|255891||260244|150673|297588|148109|138599|187871|81948|129102|155076|113427|163987||185976|149628|291685|182346|176401|299287|192602|250023|399472|597924|112707|433455|353318|198960|256045|222040|431991|159485|577023|253651|314493|782433|1086629|1761110|599430|188203|282191|240385|1106568|431416|523059||91083|210955|304334|326481|160692|324026|741425|1537257|834202|523104|124294|118929|168314|174459|343832|191441|146450|610517|621318|1167148|757749||534926|88553|219520|234303|92129|82278|107724|103460|148223|254029|83255|110721|90676|98508|176967|118087|222813|175735||478222|106687|505544|206782|384292|1716137|59384|71422|44308||55315|201246|55274|47152|109128|95863|128021|88835|96105|106341|62898|228234|44429|122940|70754|167895|51756|94043|56864|80560|266782|94874|130434|351880|76013|52978|119119|112813|195517|58545||105729|144760|335696|98325|108085|296193|268192|399730|287240|319508|142478|311679|1214487|875417|106018|55211|143853|82016|137101|105824|85513|144965|101573|314967|241553|379897|285571|194386|257856|241059|106056|89902|179924|641700|124368|80981|166108|122933|143750|208708|405431|188996|216403|1013687|372748|276063|179248|187727|133184|129768|70594|168441|266183|210151|64859|129792|326767|242022|212012|212176|360877|171863|228860|194747|268144|493481|356963|423763|1082186|621395|331774|1088430|200323|652522|71510|223169|338624|423030|219246|305005|358506|467460|628849|976414|1313790
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|1399429|1319153|1334304|1986397|2918385|4447768|4108030|2863513|6610369|3445161|2357876|1891930|1966713|3570876|3826386|2110089||1279879|2205423|2008561|1509521|2170540|5384225|3634179|2880194|3485096|2770556|1819538|2628060|5016913|2934280|2716009|2181131|2123256|3143872|||2512603|3892637|3667963|6887279|22705432|10610479|1088085|2649861|3171219|2164883|1181385|2330421|1911406|944979|813219|1702132|585551|435943|684564|555350|982953|1681095|516595||963960|589193|739152|923746|741676|736023|636883|892456||||||||376298|703795|707916|651557|353946|560191|710839|349229|766453|583097|1462423|1726504|2211213|965151|1136076|1843857|1096114|1104684|1281043|1876126|1044109|1253016|2542990|2854304|2706498||1711662|1490406|774022|1258311|1801780|1000809|874444|1034520|802899|957308|467016|749954|697194|466735|707899|826829|814334|765553|1951688|1076085|1117452|813491|731973|1426878|734277|521652|732727|1746387|873112|845389|1020683|1787173|776648|931009|993629|606202|1060039|596916|323364|433023|261395|374592|323629|426762|1073915|445595|509526|300164|592833|274486|631871|562707|425886|570452|625068|618050|704816|683680|630671||396383|748672|1591376|958996|||298804|683206|632767|1182756|2012490|948802|852303|894083|1116581|736009|923797|1051466|843086|827405|1411555|1005548|1107674|715553|804197|905888|1276400|752097|766076|663231|2056743|926372|1272527|777660|1474473|2851448|1167650|1619277|2829810|2249285|1135692|993365|1560948|779083|1001893|1034698|753541|417727|393467|1438812|1818761|1234933|1046724|797921|586399|822003|335514|873498|556634|258496|550510|320410|228569|274131|643652|617063|539721|684895|786207|255381|661420|250524|990846|827495|||810958|461465|949910|1191158|631664|864699|1026001|1153944|1440000|1559542|1012514|1550197|1620965|1217274
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|1515500|2037100|1731500|1200100|1118600|1635400|1784900|1583000|2334100|2456100|3264300|2676400|2366500|1439800|1858500|1383900|4982600|1853600|3987300|1605100|2312400|2043900|1521800||2015300|2158900|3700500|2917000|1307900|860800|1962000|1286500|2906200|1366500|1643000|2805700||4239800|3019200|2215200|3048800|4743900|2781000|2427200|1520900|1526000|8711300|2756700|1823700|1794200|3182400|2650800|1650700|4473600|2767800|2008400|2260100|2619800|2551200|2510100|2089300|2709600|3283100|987200|2508300|4579000|1874500|3848600|3280200|||5044500|4459900|1486900|1467100|1769100|2933300|2123100|1734500|1162300|3187900|2137900|2696600|1487800|1134400||1487200|2031300|2503600|2034500|1168000|2502100|1159300|2144100|1059100|2338000|1005300|1630600|1700700|1562400|2540300|||1550800|1025000|1255800|||1593200|2938400|1520400|1673000|2735200|1598500|4091600|1455800|1189100|1933700|1612200|1551200|1424000|1409200|1596100|1997200|3118900|2431200|940700|1165000|2990200|1924000|1948800|1382400|2358000|3017900|2660300|1653500|2374200|1262200|1895100|1325100|1381200|2095800|2051400|1210600|1955200||2810300|2422600|1743400|1262500|1269100|1267900|1267700|940000|1584500|1458400|1837900|1186700|1357500|1426900||2861400|2172400|1320200|1098700|945100|2325200|3439200|2154700|1280000|1689700|2480600|1080800|3131000|3433700|2502400|3231700|2592500|1989900|2650300|1701900|1290400|1047700|1355300|2639600||1944200|1854700|1277900|2574600|1785300|2181900|1965700|1962000|1205000|1279300|1402000|1480500|1916200|2204900|3245500|2633700|1965700|2073600|1756200|990000|1395500|1455600|1143000|1593200|2710400|2066900|3747600|6197500|2033400|2470700|1409900|2050600|1921100|1760400|1756700|2012600|1627400|3005400|2797500|784600|1282900|2841100|3201100|1722600|3594900|1238100|3691900|2977100|3019900|924900|2525400|940700|1783800|1338000|1300900|5152100|1568400|3574800|2465400|2172400|2694900||3141600|952500|2673400|5917300
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|15898896|33200500|78804624|9321102|11282907|8300469|12309820||14808531|13113112|13752149|9329070|7682028|6303970|14744076|7619725|10062923|11675404|22377764|11959297|10635194|14258664|60072484||14995164|19449240|12193525|19875116||16528864|23457224|14452759|15539748|9593988|8314592|15741065||14256246|13580819|10656553||14934595|21311728|16996356|16778280|15774618|26324176|17966016|17070296|17944644|16220715|12893118||11706744|20997016|15071376|21577834|30352656|45419012|26294462|13980146|19284396|17937940|6433827|17672256|19406040|56344544|23359320|15129255|20097806|38734056|32876470|20021772|44182876|16381708|9888008|14485162|25429724|17774046|22348008|19984576|16272876|15368083|16924868||21199882|20080356|16717439|12259672|19996120|19378588|17923024|15152007|30056468|16662382|18659024|45274312|40079532|27782084|19386984|17111802|18744018|27831642|15652743|30622206|31363852||23594132|39642848|22522444|22515372|20729054|18102732|61294528|12401937|5397358|10153885|10496440|8400647|14850563|30482312|20659072|25362014|11210964|14075121||25655088|14168986|52496096|10588500|7203396|7325842|11552506|16036563|14162276||29800438|63868644|21336608|16924420|10194113|28387776|10587721|9300589|14582005|9561754|14514191|13348426|13134904|10445201|12873360|16200138|7571260|5996615|4455663|8390349|8394665|14147525|28906138|16685664|22140502|29069996|17658592|16269142|13773230|11009036||17685500|30317168|17743072|26256350|60821040|24457816|14414299|52426028|56049584|15286759|12051088|14155143|13617125|15994635|15192817|15623543|17766628|26945788|15991303|10455069|7340832|7932549|24441176|31171520|26743942|22123708|53642848|19657336|14624192|6201009|7934344|9339699|19082696|14092475|10968622|20829712|16506168|37360416|33936824|21851564|15270276|19001064|20634244|16133256|44051744|23531234|8025102|9161321|7802497|24617888|11027856|16815822|26130524|13203665|23142748|22023698|25191356|25952834|54442280|20682852|10394417|14363251|27096300|43375168|64221612|44146532|76081144|34683636|34077360|46062584|83054544|49609284|60999868|85316152|97952168|16133130|19248960|24450954|27221400|28396266|31528222|58876004|44235724|54829372|15448489
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|103659904|164239600|241583808|98403000|70637200|76067904|186529792|97551296|42899800|75590896|45924700|27830700|48086200|114037200|||64038700|57934600|60365700|75742896|296039904|226516096|37508700|60156900|72153800|69315200|118035000||||270434496|290476288|28058700|35184800||22177700|18854900|43999400|29471500|26953100|30841900|37306200|40824600|78490600|57167200|73284000|123105696|116370496|93969000|100026496|102499200|65619000|79833800|146238304|107492896|95747600|37665900|37920700|31463000|71659200|155463296||25410800|18395100|54289100|43124900|29087200|29026000|7617900|27551800|33137500||34572300|20436700|56155900|51490200|58205700|76013696|100187600|73831904|26501100|41107500|34249200|45025800|58891200|49950300|76908600|74831504|21494900|9872600|9988400|11092600|34883800|29325500|51878500|53712700|147174304|31468000|29302100|17878400|17048000|||9964700|12755900|13114700|12910200|22512000|21267700|16556600|34959600|25356500|54198700|9448500|7840500|50962800|||53754000|41312300||18234900|23083700|22402400|16947800|21026600|29981600|41988200|44152600|28534400|86322704|45349000|20726600|18159100|33251700|19899200|51438400|24132100|44309300|35412700|9833600|15833200|11294400|17961800|16751100|9963800|6903600|15077000|15269300|15633800|36892000||22817200|52329400|27609000|15683900|9598400|16685400|12009100||16367000|20664100|46286300|12197100|11299300|25932800|34592200|20841900|47745000|14560600|14766000|10104400|39034600|19923400|6629100|15454300|13662300|14292700|45829000|21442600|13282500|35887100|47400900|12370200|11915700|||9314200|11325800|21082200|17792200|17634200|33053700|26511500|76223200|85522800|63738000|50575600|113015904|206400800|96946896|76695504|36349100||13238100|10122400|7271300|48473400|41902900|38320700|55644300|29592600|34012800|36892400|||12698600|33325800|12535000|24995200|11024700|4520100|8357800|11055000|42987800|29473400|11870500|21433200|25045000|24545500||22712900|8957900|32687000|24874500|12410300|11795000|19480900|22716100|34727800|52505100|51636800|32804200|23013500|27551600|25876100|25503600|16751100|13966200|16405200|26640500|40428700
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|2665000|696000|1886600||2736000|2355000|6612000|4596000|5442300|10383200|8083920|7935400|3232000|2152000|3691146|4074000|6885501|16328966|7778000|3908000|7973000|22646000|4798000|5851000|13473600|7162000|3780000|3536000|2011485|2773927|2476000|1626000|3732000|6810966||||3578000|3594964|4782856|7092000|14686000|14108714|21953944|6780000|7220000|17976000|4422000|4964000|3312000|5670078|14630000|9326000|4360000|7272000|13108331|23514698|18627500|45687000|4882000|8164304|3240000|2150513|6120400|1062000|2212000|2170000|4190000|2022000|6904365|||1352000|1318000|3474000|2250000|3006000|3658000|2448000|2738000|4258000|3648000|5312000|4414000|5670000|4884000|3626000|5170000|4216000|8114000|6283357|7604000|5098748|8010000|4676000|7020000|7561000|6602000|3168000|3174000|10088000||2276698|3924000|1608000|3732000||1270000|1998000|2791713|3198000|6272000|6004000|3934000|3526000|2178000|2887000|1080000|1192000|2198000|3392000|5468000|3208000|2374000|3773800|5334000|1666000|5662000|3790000|2244400|2722000|4962500|5554000|3234000|3144000|6728152|2272000|4090000|7789500|6558000|7942000|2820000|1520000|686000|2612000|3414000|1954000|1528000|2378000|1708000||1368000|4630000|3654000|2454000|1060000|2544050|2500000|2384000||5278000|3330000|2206000|1184000|1770000|822000|||1241439|1416000|5172000|3152000|2186000|2018000|2938000|4245601|6768963|1258000|1698000|2695500|2316000|2392000|1776000|2686000|2806456|2712000|5932000|1318700|702000|12374000|1589293|1644150|3242000|2789925|3012000|3200000|4188000|2426898|1388565|2658000|2633000|656000|1128000|1348000|1610000|3096000|3685333|3740000|1493677|2208000|4054000|1586667|2767800|1838000|2400000|858000|2860000|2748000|2036000|2054900|3384000|2460880|8972752|3656000|7763000|5954000|14658000|8014000|5385132|6582226|8191000|2498000|2695482||4914000|4528000|1843000||2730792|5075905|3233386|3036335|604000|2066000|538000|2316000|1400000|2238000|1298419|2126000|4819920|2628000
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|589540|256770|217465|290515|199475|209040|216770||358010|320650|236490|236960|898885|191770|244035|221895|162640|269125|338120|774520|770560|144040|127830||177735|206060|109930|159120||265300|308470|226480|360375|506795|208390|284285||446820|334405|196995||267050|505170|411660|448150|296020|1606900|332350|177785|276500|209815|279785||286015|236470|422210|867245|686910|1051325|470660|392415|440315|453260|323240|402070|1009965|674010|365620|1290930|539345|2947850|392940|1691710|1283930|633125|2214695|2080245|187870|224425|310670|280180|130700|233890|157745||202205|268250|312990|382680|472020|310785|290860|198875|334460|201660|216990|167575|329860|243485|457130|503635|236030|161465|136265|188210|166295||244505|244505|591535|1282815|7641205|748235|1615295|416500|451885|133390|216510|360190|385700|503400|795270|1267325|926225|459220||1090040|366285|480275|1005030|960110|393475|418480|417780|606315||655115|226375|404030|442470|670570|313650|509765|106890|105465|183395|230605|281705|242820|174025|168950|712650|64390|84310|296020|75980|139740|113565|107665|131560|261425|139830|187430|163280|171170|239425||86170|175590|145770|220195|249550|593125|209470|421345|429785|245615|299975|218535|670065|605345|522075|337535|427385|309895|410240|735630|583720|536665|621030|1296005|280485|1135160|1241725|1931785|1419325|1497040|181885|258650|137010|194500|285955|472945|686755|1754745|705755|419545|146725|296860|424940|304960|136810|79305|138740|246885|241645|157760|187125|550400|382940|95240|91670|291700|170305|396850|580210|1131405|349645|680785|816945|150930|240275|99955|110240|75200|151350|135690|256705|554335|231260|105045|120360|93875|83970|200170|283415|296990|170450|206505|776370|327515|166020
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|220040|230900|399829||307709|255694|||125731|578235|420919|601279|1488411|1457632|643484|810501|438841|629653|562444|1325478|1253556||1364602|1292969|867276|901045|629878|828291|764662|858160|544161|448997|625092|453897|630182|691548|494298|700854|614058|558885|288784|910409|671462|765361|1005089|1122392|1055228|1194802|1717568|1310345|872640|578528|693210|2745368|769448|863392|1003279|975485|1489089|1373362|995475|1014520|1577407|734425|1222814|879485|1163182|1229519|815180|1385935|704621|1174277|679832|1097294|541893|751135|832244|1017536|824714|940517|482398|815272|1123290|1849644|530050|589511|1628969|1529355|2008756|1270968|1257884|603814|971005|726136|802030|1323107|1957463|665480|519991|527740|858213||444459|823440|313444|244508|239667|418724|456256|280418|389645|394018|320697|337543|422935|992963|1640491|261123|418541|506844|328324|638699|555522|889078|894591|1103158|475247|435229|683593|856217|919117|1419656|1171635|850666|778565|1261096|1953434|1562579|2133584|1477602|2628886|1773976|4186309|2671911|1332400|1059710|1790156||481765|1045503|1141198|784077|894699|671767|533048|984452|1041842|958321|1116615|1290012|657857|397449|629374|723468|594824|823915|565569|407153|395061|284835|228799|268581|258635|269662|310614|267263|513688|303009|263471|640388|415212|484676|437389|379921|338268|690615|376105|554766|1048073|363510|354052|360289|325907|505509|370665|473730|625564|400808|755895|940973|329787|875114|2091385|1674158|983968|914643|1350373|1312994|1020591|1508953|||308816|1780686|893482|487484|350060|711833|989349|1726252|1405370|817442|678367||812290|895395|1437995|984621|1808013|1213875|1311555|856674|1045920|1172885|1261234|817855|472337|540630|608261|947079|905814|1274739|2271553|1562277|1636231|739502|953310|880116|1229713|1315302|1160444|1332024
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|689783|319457|448560|1605616|467144|342677|424990|576664|1179083|1517519|232680|87679|756959|151217|1269498|185279|320146|313630|158131||314046|516750|241760|495451|903796|431677|615877|211163|511602|398608|186965|166794|712939|937598|409255|||471016|1137486|824589|384456|309865|359969|1439842|946883||2029972|1493386|2197030|3533061|1947371|4104064|937397|689721|253573|124198|288897|265179|818881|559751|413501|629437|427849|493538|525155|478390|699879|501562|504384|657805|649707|355623|308904|458980|351350|468198|733051|566875|531017|140508|167183|312631|754715|261630|647459|213050|287264|154873|155662|411387|70537|221564|386798|124318|82057|221042|397965|297263|164891|226783|241029||84343|142650|106567|65117||97988|165787|545339|658791|2915492|337541||536917|187051|626322|1090346|1888899|1499730|1775102|186751|762098|442419|678066|1609405|433355|713142|1324041|232774|262013|472844|514847|633873|197425|223451|510499|860717|574698|421318|356910|577058|1752980|854745|1902410|162446|419565|385423|294782|224591|489128|327817|649811|352113|318844|74322|222800|128219|359968|337665|646587|125857|555692|131006|154724|422742|243042|330388|397464|139274|187327|430691||257920|196287|327556|854823|340177|215411|163920|88848|538354|339049|234908|113446|60858|65022|133519|132243|83316|87543|54901|205668|123436|180909|210571|101309|533154|294770|917297|364267|575003|320695|161482|173209||282372|280711|369844|907667|432474|1134950|654764|432286|659824|366002|226201|255237|435506|747340|90805|309746|664511|312690|998262|644460|331832|213868|146208|322512|259372|117607|253433|767408|714464|177051|550522|581867|207734|199665|168454|889903|561607|534285||296772|918751|1025045|214693|571133|904421|851244
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|8718|11590|24001|8987|3609|6586|18607||6814|7730|7090|4366|8322|7931|7137|9714|17545|14357|12881|22391|33733|18072|18311||37409|268577|9653|17990||16977|30284|21797|6475|29030|19473|12623||33458|63092|35909||18093|25681|8321|4350|19162|23464|22701|12824|15794|24791|28740||20653|10016|20558|7528|6905|21475|16393|93699|25051|60646|36742|16249|14756|16173|11397|22293|51360|26522|16857|16260|68590|134303|200969|120879|184452|36748|25014|16694|24796|35998|5484||18946|28077|9738|11556|4102|8283|16281|15414|39718|10678|7843|5230|48498|142943|19379|13515|23540|15511|13396|11934|10283||12363|12964|15976|12257|5972|26548|10082|7725|11168|39192|21284|25540|27586|14780|32083|42780|23156|64868||85159|15873|81593|7797|4822|6715|11781|48558|12078||2021|4900|64654|46495|4171|12439|19913|2847|2753|2712|1330|9788|34324|16033|1310|2445|1659|2312|5559|4352|7268|21092|112278|10965|4906|5191|51392|51471|4272|6499||7502|5041|12806|9073|12042|12780|13236|28348|6864|24905|6625|12264|48548|205956|2709|13042|25698|5040|9569|10294|14583|14175|15061|81331|77064|14436|85362|47234|12321|92728|16663|19157|95558|10306|27069|52315|52586|63374|83265|29694|296247|56405|8748|122123|214312|7536|8382|13132|16204|8495|14965|24167|108348|62917|6666|14573|28480|14848|7220|50481|13973|48478|55858|17794|37049|20967|58846|33893|5892|5488|20766|25487|35665|9664|25577|34779|82425|6359|5069|23526|23934|51298|45924|14888|12157
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|1860650|1617440|1269290|1724360|1421090|1350360|2745600|4161740|2665960|1741190|1809500|797170|1003090|1646810|1345520|3612950|1254990|1411740|792330|1441770|800580|969210|2100780||1529880|1739760|1250920|1167650|1345080|1144330|1340570|1842280|1622720|1015300|1266760|1099560||2388210|1954700|732160|1955580|797830|596200|1434070|1160940|1118480|1123540|1441000|1435610|913110|1148070|799480|1947000|1355750|1537360|993190|1376760|1728870|2399210|1943700|3813040|2341900|1343760|1223970|1224300|2057440|801790|1127940|909150|||2456850|1933910|1846350|1308670|2314510|728530|1690920|1887710|1238380|952270|1043350|829730|987470|926640||1004850|989450|1259500|910360|778360|902000|1057980|1531750|2326060|1314940|1515580|1409100|1200540|2214190|1368730|||657470|914870|636790|||589270|1476200|1009910|743270|870320|657360|650210|423390|603240|614020|465960|549670|1061610|803770|869000|1113750|2162490|2754070|5245130|364980|490490|818510|1796300|1406900|1484230|738100|853710|1009690|873950|897160|955790|1665290|1980660|1122880|817740|743160|812130||1421860|1316150|1468830|1125850|840180|651970|960300|732380|983950|1466190|758340|839960|1202300|620400||1740090|841500|887590|1051380|1554850|1098570|2246750|1209780|1119030|1198890|1136520|1093400|1287220|1404480|1488520|2442330|1241240|612260|2685760|762630|629860|500720|601700|408430||587290|821150|1321430|1718970|1589060|682000|800910|722370|606870|1257850|858770|1024430|1330890|1352780|1425600|3793350|3344550|1499080|1123540|883300|783860|1120350|1050610|982080|1234310|922680|522170|528880|462770|721050|1033450|966240|990990|1585760|653290|1065790|598730|1105500|2992660|1233540|1675080|2423410|2290310|1291180|1349150|606210|1674750|2113540|1705660|1089110|1353990|1413280|1313290|1025640|1511070|1733710|2033500|2160400|2159800|2616800|1802500||2355100|2108000|1614700|1757700
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|41653500|45613200|31123700||46041100|10230300|16476000|13483500|10581000|17351000|14129500|35328400|23374600|7979700|8786500|11053500|5474500|3375000|8812800|12002000|21719500|13297000|34220800|11295500|7004000|9412000|6709000|11339000|5256000|8525500|10833000|10528000|20549900|35822100||||31570900|10161000|15771000|11906000|17648500|15789000|11538500|10257000|6875500|15470200|16179400|15563500|12758900|12698000|19043000|25962700|17570500|27006000|37281500|23338500|24821800|16994000|33056200|53929900|161805504|40769200|82908304|39917000|54348500|41817100|61766700|40077700|40379300|||12475500|53358000|38494900|75440096|68147400|103169504|235743696|134634896|507371296|19267638|22276224|11574258|11300758|16242888|17075000|21618888|24950406|35074020|26210500|42576504|38603000|12623000|15797686|18012980|16128233|13510340|12992677|16447500|17363000||7196500|16432666|17551000|15417500||4390000|11208000|8675284|16534888|18143876|25175980|16522516|35730000|25621950|18668480|58687800|19084062|15893959|11780900|9135500|14375864|15702000|22514576|43954344|9815689|9223994|19817500|7794847|14112042|5746400|5756000|7343882|11846500|10449000|12343986|7549500|13674129|8225782|8861372|15296000|8606500|5600345|8129073|11369080|10952826|9842439|16314000|8013096||10910500|11636027|15044911|6025292|11995000|13668500|8930000|22136496||17086500|17192040|3706639|2174368|4223093|2474500|||6416611|2218500|7269702|6712500|5567000|8744308|11488353|14181000|15024438|8149262|11254816|17134200|10342000|6058910|9314500|12171500|11665368|11728439|14892105|13528264|23766800|21406932|43549780|64324156|9928684|12293793|10231139|6075000|9404251|15571832|5673650|22327250|15797410|6466014|4596304|12594000|9210905|10625000|11806485|8905699|12584883|20391500|11196290|10845245|13506092|5551000|9369000|13805225|27232072|17968500|17895538|21812534|14673500|26091100|37082000|16695000|27488548|34384624|35230500|21035752|30515000|26646194|22626500|33125396|28671000||28290000|47655308|10726196||8813559|17764956|37386648|39963204|98119304|50799340|24285500|17005792|15120118|21081788|32983376|53898224|25135700|17125500
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|1300517|701613|1054546|474248|501580|418142|462924||291921|501868|1625567|340255|453562|694230|1191353|1107577|708590|572670|1147499|1606075|423130|1516346|665273||1102697|2170773|1773020|2577555||1460460|1349350|3186710|613310|755820|824190|1166490||1372295|1158495|420115||222835|572765|224970|299240|418100|329685|263105|344330|280835|751940|661560||831575|377860|536900|1036935|2379210|711930|613890|714345|1374670|2744275|781140|1244560|989210|474775|678530|538990|492625|344055|754225|820880|1204780|1334855|1401745|1561565|3848735|1965790|6534370|341205|246590|215615|556615||363085|407355|183015|397975|1349050|258785|323925|176200|207820|216660|411225|741220|235685|300800|166630|296385|178040|155900|267920|555325|3792940||202025|112535|346820|415300|236085|382170|260675|461440|234805|166520|116760|208760|294120|1095125|1291660|250775|278250|554600||1288435|111095|241175|252285|1089055|180510|381610|1623510|629905||676700|428515|318930|228960|309875|352500|526165|88100|3296285|499775|112325|142160|1304745|1789375|175215|172670|375860|103785|205940|198890|74315|89660|263700|66980|53385|69030|74835|72670|112055|144860||129870|82280|76155|111725|129230|148040|116595|270700|177835|305260|205895|106580|136200|834740|101715|182390|171105|158795|394435|366295|1147925|122070|101430|524700|508270|285935|908165|2156290|203330|642890|502645|1159815|306835|632250|156950|109740|84850|281990|182730|155555|599880|143195|74595|123375|648880|165360|123945|200865|94250|159710|309995|135635|126995|129890|112315|114150|120960|102085|252600|197565|407825|266135|124850|147520|74760|72300|159830|191975|272425|1098550|406655|1698845|150915|369995|429190|107865|183220|106395|81435|163980|147935|177145|326320|183775|176710
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|18573070|10208720|16025550|25574850|21178340|21305570|21629240|24474620|46014540|33372020|38355880|4999720|10918240|13563900|21469250|13259830||13385840|22907360|21509670|28589020|35491072|44373360|22450660|49382552|70645240|54732420|19385450|31684490|43825448|15378740|34831760|48613832|39851752|37984472|||109035088|138125344|53515720|13941950|15839010|21610850|1590680|2505710|2089770|2801880|3501010|7493000|4335250|3783830|1825500|3045940|1715620|2281410|2544890|2712020|3720570|5539030|6194470||6148690|4135510|5498250|5148980|17038660|11580660|8909070|6279850||||||||1962290|1354060|2104430|3008410|3305180|4309090|2810370|3185550|3308480|2936050|3553350|6836860|8376770|3787420|5923790|13562970|14012420|5232060|7074950|11705310|2803380|2909910|5944100|4749150|10954200||9256500|3582520|3959540|4197870|5594800|7241460|12450600|10504890|6104870|3995190|3537090|4843840|16801840|4870230|9789160|11671590|12691650|11102530|26418650|16626610|26320490|7841270|3812400|4495970|20372300|2425170|2880340|4504730|10048680|4428450|1460110|1763790|1872590|2160270|2804330|1531390|1490150|3046340|1881080|1648800|1246910|1773360|1103880|1589520|1836870|1967560|4774870|1302650|1154930|1642160|6060310|1621250|1432500|2183550|2552640|3391270|7515590|4725060|10032640||4093860|5745800|3711990|2232780|||686650|1303370|1382710|2858050|3080240|1500840|2992920|3361070|1693090|2625160|3108250|6751710|3601230|2298700|1788900|1940460|2809170|3759040|3434320|10133380|19833610|1155360|862040|942650|1229400|978610|1393330|1321030|1572200|4768770|5086400|4817710|5330850|2609070|5782480|3481160|5230660|7960870|3420060|3533880|2959370|8990290|4279680|5514690|5739010|3679850|5066810|3391980|1987280|2601670|2872950|1573410|3629180|2895080|1577680|3499370|2286480|3180690|6385580|11519890|26600940|15164760|3761180|6242510|2958380|1806650|555560|972740|||1601730|1430260|4150430|1479340|816220|814920|719940|1142800|1253510|1660100|1177680|1663310|2489270|4664490
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|1023700|934400|1933500|1415600|2020700|3063700|2561300|2417500|3985300|3524500|1188600|1244300|3524500|5680300|4462100|4883600||4293100|5249400|2441100|4202200|9266100|7117100|2145100|1966600|1840400|2856600|6815100|9075900|2768600|3823400|4927200|2905200|2734200|4283000|||5264600|2200500|2062400|2873900|2855100|2301300|3713500|954600|1085000|1941800|1055300|1146900|1783100|1418100|1887800|1425100|1974800|4277000|1810900|2001500|1989400|1792700|3308000||3883500|3449800|5294000|2581700|1592600|3870400|5391700|2958500||||||||1529300|623200|3102500|861100|1051700|2075000|1129400|1805100|1824400|2583000|2562400|2182700|3732300|3740000|5408400|5193500|2255500|1368500|1450200|1624600|1463500|2576800|4649100|6017300|1232500||1348100|1019700|2411500|2040400|2249300|3796400|13058800|3124700|5332400|2694900|3907800|1015200|1502100|1516400|1562800|1829500|2153000|1527500|2864800|2530800|2747900|1382000|1695100|2802800|2029700|1197400|2278000|2312000|2316600|3623900|2027600|10130000|5210400|4608800|1373000|1959100|5399700|2738900|4667900|3831400|2724900|3596200|1803400|1312100|2337100|1407000|1731800|2685000|5659300|4609500|1593200|3547600|3463900|8010000|1266300|1157700|1888100|864000|1899200||1090900|2000100|2948600|1087500|||2623200|5161800|2969200|4014500|3502000|1208500|2824100|3189900|1892000|1651000|2620300|2489800|3272400|3835300|8921000|12745700|10384000|3569500|2105400|1571900|1311500|1290200|2193100|1580600|2809100|1902400|2454500|2827200|6961900|4979200|2954300|3046800|2425900|1858100|4882900|5541300|4826300|2911500|2674400|8717900|4960000|6383900|5467000|6800500|7364200|12044900|7191800|2863400|4056200|3635200|3953600|6775100|3055600|2609000|4294300|4999100|3819500|2473800|6175200|6711300|5661400|8538800|9577000|5991100|3142300|2446900|1755200|5650200|||3391500|3208000|6585100|3238800|3637300|5014300|10726400|4154100|3424700|4696600|4934700|3170800|4200500|3540600
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|81710|23150|60590|63060|58640|356220|51320||65290|32660|69930|23030|90320|26130|50810|73010|112240|45610|49490|43720|65660|180780|167920||67030|234080|24570|238860||195220|335540|121730|52960|20330|47820|50540||61300|57710|45700||20700|43000|47450|38760|50880|69240|65760|37910|244820|37130|102960||82460|188560|139960|151790|117060|150020|648960|72370|91370|432420|57060|49650|76180|363890|107150|85880|164250|369830|1046410|2407000|3310370|68440|181630|97010|1584190|81390|76500|34970|25140|41260|82630||35140|50010|615370|53680|64880|58510|58190|110770|66410|61300|60540|105940|51890|39530|87000|84560|32430|81120|73500|184500|277020||260920|127600|80600|78790|68550|52200|45540|99820|57140|57410|67480|83060|63180|80340|53230|67950|105070|57270||96060|57900|23220|39620|43710|65290|43420|104810|29090||25080|66330|119950|81710|27250|49560|85060|25750|33490|14560|25540|18580|27230|62130|21090|107610|82330|225090|65160|145100|55550|36470|52190|54870|23560|41640|28000|87990|42500|27070||75900|43610|46100|67460|34440|36270|81150|121590|59320|61250|22800|70670|282690|62730|24020|18870|13530|15360|45900|35830|124430|79290|64140|107300|89270|29830|24440|46660|223770|183780|113990|24150|22260|20260|33980|213120|16820|253430|129820|35050|24610|27280|33500|94680|384790|49240|23840|17420|18630|154190|22350|43370|28790|243300|42760|19300|82890|43210|70540|26180|23070|19880|200530|172890|45490|64150|28270|55820|169630|461330|136740|81750|39380|23030|43740|17890|22450|25750|33270|23980|25470|15950|31540|48640|529970
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|528963|807924|4135583|1361726|2524668|4001503|9461946||13009819|8046496|1177709|664812|1337092|432000|613578|276519|807759|392735|681650|583942|573422|557545|452732||195384|385182|895009|1859405||572961|502538|852099|1642651|445545|868199|352367||461695|306004|529316||239809|664181|394789|749572|639503|1709724|979873|468062|815686|1762329|945695||1585092|1044466|509331|590541|1040894|1471376|1306057|2991185|1529056|2116520|643641|448224|1197600|714491|448888|421425|501106|1305039|2046961|1357641|2145793|2235386|1115474|1591529|3712770|1212509|902229|1021368|623750|1075416|979612||640812|1448201|1935714|458136|300700|573129|469563|551625|629971|653328|529778|612570|634542|812545|2251130|711783|636425|385860|968455|1620845|692076||854854|792705|861755|1649020|848771|1481014|991743|1907028|2576433|4191631|5082734|1264336|2097515|1346103|720080|1553050|1014496|883837||2467349|822381|1360112|811465|498164|645009|438051|396994|1198297||2690530|1852670|329694|1066350|968735|1867189|486611|238673|641144|551757|221205|495798|701077|462561|283547|636113|1949830|353645|334967|321688|569717|465177|934007|533921|453984|522788|656462|733450|885132|1083348||1013993|801987|744551|448432|369518|317851|315667|1450709|793702|3342966|1693800|1407725|1289670|1026972|1541219|609564|1360054|617872|1110414|414036|555222|655935|613537|1521407|1367421|534905|821664|2104251|2826772|1053346|1094319|843596|515645|398552|858131|888307|1153180|4875172|997930|839316|638855|899751|633944|634891|1574605|5903877|1124396|1743665|1356687|832544|874642|1794180|2149056|538622|438299|673422|598170|716312|686243|1510020|432619|909069|1349899|3588314|692834|1096715|1685843|478874|861650|590620|687936|908573|828562|1362671|7127971|3756476|3010251|2453773|2714667|1030754|989689|639791|1081777|988783|2060060
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|76732|76330|485096|86886|69425|491216|104894||105679|125708|124504|301380|89643|82488|147426|81381|34053|67400|97992|122967|44468|80514|151330||71424|168436|159264|74221||136003|153284|99785|105646|203509|116220|271926||156932|417879|143630||79991|196354|76487|69115|99756|141358|99857|133445|77873|83023|115609||74430|120455|284822|226869|187782|296544|317429|1220527|332279|132923|115844|115331|181138|212912|329493|211660|89534|71967|106854|379273|293912|149966|46836|77062|62474|117938|105201|85163|281670|45398|165667||96273|86070|101492|52253|74484|48526|25343|24741|109699|58589|73090|96451|61761|134448|277953|64587|81101|76798|85990|63580|70029||116385|90936|86627|109813|118365|77561|51784|80429|66385|81043|91933|57599|286529|99980|311029|721126|106163|152491||480402|47328|212991|141315|144141|166735|98416|128892|105644||129513|139566|67168|93706|123784|67416|36958|22250|53666|152436|51549|101155|132134|129285|42785|39638|167744|82901|38214|90302|236543|71708|116706|47137|38482|38691|48268|241263|69294|23708||33962|42141|71505|44314|188910|70928|84550|131508|96759|897200|105531|148059|304594|764383|54971|76587|94966|76271|72825|78879|97536|144866|152679|234342|382236|957851|409108|144850|631340|165902|728209|136660|329163|104418|393461|114596|200598|83382|196243|510796|263089|23423|26985|31542|33196|33768|77290|40563|20086|24359|34458|66197|53624|62363|31519|29679|61109|448800|61217|33955|43225|43121|33604|93050|78171|507084|20849|60566|125020|69312|243308|93359|29253|28500|82464|33125|32916|37646|96154|136102|24672|24155|150845|48038|432312
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2980143|4119257|3289880|7319955|4532453|3517166|1208175||||1570870|1271543|5004318|3571516|4831085|8842761|1124792|1625399|2418564|1888816|1346149|379892|700565|139404|1116016|309133|955001|562140|772176|114108|2472286|61293|1983320|2700798|3144494|7594683|1640873|4150603|2969641|1641606|1740985|15780|844189|2334727|1585795|3288575|317221|3259904|2472802|3042551|2495459|1019063|1429781|1636842|1331212|2345962|2327936|4077076|3737917|1150055|2025658|1635755|4640341|3462259|3125484|5013307|3102436|2769977|6286209|3519689|1039048|1065427|2482077|3014410|1689416|1224543|379491|1974122||1224824|939916|708976|1592954|2517206|2351303|2762784|1272872|3235930|4575886|4886536|4512252|913580|1649175|746289|1816241|1970438|2880270|2167965|2000805|1209257|1764895|333629|1253579|3250495|565255|695913|967909|3821017|609189|1199314|3821748|474858|1981265|948521|2078491|7357126|738219|476797|2870945|4670402|4015292|20098150||||14890841|3254552|6958593|9125764|2085810|3569301|2841140|2125189|1786873|1660414|5105553|1199756|2092401|12872669|2542822|1942558|1398015|737203|833986|2752057|1502722|836940||2063682|2738165|1738632|660476|616115|2283302|10593423|245969|230776|453018|3021857|7981823|619701|2061533|2026362|3959583|739155|3295333|3055447|1122782|8398710|8784170|1777971|1669073|2883141|5379769|2018633|7244819|5422285|3987956|1487270|2296689|2078372|3066551|4234617|2820553|3234608|5724389|2869488|1675129|3189940|1703324|1760413|3774837|746503|1048348|1573612|5497214||2340495|1366100|3013563|3171721|4264045|7701987|1649514|4369882|2183180|4863317|9150670|1544138|1522050|1285104|||2784817|2785498|1630697|843186|1965907|685909|2692599|3390945|679902|196945|2288850|889948|2577686|741443|856228|1474779|2232670|11114520|2071119|3122471|2620084|1688025|3214513|3555691|858148|3007814|2655736|62806|3704264|4772535|211311|763976|969930|441483|421244|678356|3054275|2244077|3769489
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|851976|752726|1414672|949834|1866067|2980589|2615215||2633976|4704935|886723|689464|1894171|611290|2039362|1209199|2137098|2370175|832028|427357|609780|1259231|428426||503342|1883975|1837470|645603||498923|1186123|1082181|2329944|6940400|448642|663451||774661|774556|1342103||2148266|1932407|5967360|1639879|726098|1045666|1707129|2274355|3063018|1324851|2819710||12204967|5176733|2451558|591713|863274|741315|370431|365330|796540|1226980|1144061|929491|692091|427228|355391|496792|435811|355705|520110|357201|757841|953248|1051028|847117|665122|810617|825683|1632716|3405591|438527|591758||813436|425337|677450|1247608|1297616|532034|817322|469381|714528|451271|723765|1226824|775346|1817053|1376388|2237108|2734406|4016021|2967113|2732053|4486662||1378861|3460088|3443451|2818415|3698887|1557305|1664792|280070|362789|375057|477553|429166|1183096|998523|489407|260403|271766|590141||578251|371155|388033|218222|391822|263265|335137|333405|803392||2102959|334232|1680402|349979|239919|228694|294935|366516|465637|576288|1070363|345091|330118|738686|492491|572922|1417852|388861|460104|416736|691017|853481|593649|2195623|641960|547938|1577896|757405|580007|2146062||1020906|3795983|1281272|587730|879173|1631688|2196822|2704819|2867267|3336103|3118774|558713|1015194|4213806|492199|288817|272029|180641|209218|1220540|165191|169040|424986|706383|309034|913148|2166045|298969|357803|287428|678646|450739|218856|375175|480066|322347|286631|2466389|902551|2128419|1688859|1041975|1470376|542933|327169|255362|551712|323937|588786|192080|107249|472598|606385|295568|371355|940222|1127081|698966|496249|645314|563667|231140|525615|309454|158377|303472|882223|630837|2044031|2445149|1593120|1428278|132295|239431|220112|250606|654504|510080|168541|479790|574821|1307515|1481082|369732|572169
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|1208800|1398499|1251202|2230677|3993914|3118951|2678525|6912448|5681015|2686186|2195843|2269131|2073521|2517064|4929032|5123226||5487543|13615860|3648556|4534236|6348448|17477960|11338152|7730256|2902860|1246659|784009|1404545|1345079|1973225|2251756|1099003|972687|826837|||1136108|1039975|2152295|1883101|1450478|864369|851129|1066189|1020676|1867613|1241417|1383726|1376950|1840397|1254183|2575827|1564156|1327942|1367052|932421|1477443|1558649|2039929||3852602|1521755|2167307|1927179|3634133|1038399|4777700|3371321||||||||822440|640479|3086305|1411761|677515|1196721|750249|484572|1068674|1132697|648919|1073978|1975588|644265|989537|1922114|3981950|3104684|1396558|1564817|2639056|1224027|1449528|781846|1482281||3245168|843812|1545869|981715|487360|422825|409555|708813|628823|1387842|680452|1459008|1159092|660215|1439454|1495221|1703359|761186|1208518|1900775|1051005|1499677|1915683|3350359|642560|796138|1142523|1320522|1491708|778988|735676|888015|995684|1182693|750075|1274223|1746928|1613384|4128227|545305|277184|845773|293778|577761|889823|477872|418009|443255|344944|632836|4514001|811779|537829|660469|725707|314622|786682|274655|693162||459134|474767|420227|348680|||731024|628319|525546|1615568|1470373|836418|984353|871783|824997|550162|512862|829118|751358|919713|1091657|1632972|992916|816904|1063920|951051|852784|1508437|1132486|952542|1252889|1301563|686650|3557182|2802681|4483641|2541785|1761806|1687162|1264830|1852703|1190147|1512217|1530850|2958701|1739882|1127243|854157|1665930|1908576|654516|570346|1272775|1218662|1681431|1115003|1078199|2619464|1919663|2054414|1684730|2023069|1587457|2065390|2194983|1956650|2763577|1619909|3305754|1864217|2601847|4056537|2319210|1556356|||1122749|1350665|1653841|2711550|1312049|1503970|1530490|1511456|1522313|2926638|1446952|1384094|1949323|2120883
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|820983|415438|751014|418705|822246|365820|631103||981727|387615|455967|570131|368482|293863|1003071|644812|441044|423659|798478|535465|424423|694430|533454||779265|381972|491808|461983||503134|592524|1414176|1663502|485299|590321|361997||498618|816033|550473||348472|441210|283889|227457|413517|448447|290919|214238|389591|452902|654772||548535|606318|385311|745263|786208|1163662|1203067|421224|379358|611728|225053|499443|1236694|1841113|1213065|2158998|210427|255120|480453|622042|258808|430481|1305680|960947|900300|964499|2079600|1818744|674583|1337380|798807||846607|520077|619105|254241|696809|510018|615542|721098|654531|1643102|2028957|962920|1696143|1315239|2421642|1751776|1717953|2131664|871725|1949019|1973691||985831|1779456|1323544|976565|1073261|3942740|2264152|879862|803054|1498292|687369|1002432|1799352|2202917|3472924|3889451|2269996|595719||1590307|1159933|2066023|2229142|737926|1065567|1996921|3443441|1090054||342237|925419|484833|456861|262354|774269|502775|478371|282441|320670|290316|485035|430422|766578|1006846|349527|586200|519207|470923|990696|400436|773245|724080|511024|479310|364668|445693|429015|1153616|586088||716814|456042|604691|542852|757134|655873|632984|942885|1125434|1497550|777623|1982564|1394608|3666433|800473|1552559|1245380|1058486|1971836|3419159|1219301|807461|1453486|2297376|3024494|9902857|3245589|1746377|1690794|2143521|3416534|10633724|1531940|1773446|1503774|771479|1310306|1297585|2786854|5191877|1192483|1174095|916874|1861532|2779751|1371542|2195373|2079038|2073700|1931631|1618083|796722|955528|1194755|561317|1101919|1223316|1855421|1020314|3090476|3699767|1399389|3445023|2419407|2494316|852993|3497536|1164790|980750|998410|1054848|1743126|1828250|2799986|2517977|1331074|1564302|2137787|4385453|2349896|3120433|1258570|1559496|1659122|2761455
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|24787|12430|9376|9440|26514|9258|21459||20621|9535|29926|11371|19525|10426|19772|18016|28472|17178|14362|15073|12554|30473|18040||39192|57401|13716|54941||15114|23909|20090|42854|95127|61040|42436||63031|29013|19071||22125|13192|59032|42226|13845|41234|8332|61374|67177|9520|14261||29496|61794|216147|27206|20998|83423|31008|11148|13097|24540|8723|18224|13097|29150|17392|11433|47660|94399|152603|16669|41331|41374|14474|11274|75077|28800|14368|17235|10438|16260|30260||8851|13004|16212|34962|16421|15776|28014|26248|25603|14481|32628|19095|37382|34330|12640|24481|27639|36559|7494|13192|10007||10263|18305|21387|35158|13521|11170|18679|17718|21838|25387|12349|23097|31016|26563|14660|18168|33528|33907||57559|37758|51611|55072|45942|43539|80189|65175|43700||20035|34569|20464|28614|15918|36185|28019|30365|25181|96970|74036|197371|18753|48268|13457|67146|84607|56530|19280|48633|32957|6780|29087|90310|2807|6829|11028|10607|13366|10358||10289|15259|38705|20085|24770|10305|5047|24398|13693|310169|24441|19000|75183|53613|40161|55558|63276|88868|36771|57000|15783|24105|51421|42834|41432|32872|51033|55332|53439|32436|90531|71378|46231|6121|21429|32572|15664|16841|33239|45638|10489|14971|116101|23989|14279|16801|41036|32841|34909|48589|46876|66109|51998|10258|16262|17818|11159|11400|18366|17059|32057|18356|20489|14012|17888|16580|43969|15815|26922|86879|66597|81901|17473|19956|22850|32603|20605|15650|12370|15254|11554|24793|22585|13909|30670
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2136737|4034036|4700491|2604852|5068027|1418044|2134787|3364871|2617031|10706303|3356798|5634772|4129713|3716854|4411248||5149513|10532523|15935019|3534301|4570044|9873921|2808156|3124389|4375955|6474413|6450645|3082493|8247747|8003235|25670044|2835889|3503317|4440702|9202279|||5633733|2463605|3051015|4023484|2587031|2705266|2724132|2143724|3363278|9662985|6110441|9170717|5539472|5346699|2657694|3595457|5704856|6984694|4031956|2390785|3984845|4785953|3619681|4569881|8567511|6324046|5424053|5733478|2010095|3092017|4719174|1947345|4324788|1575783|2117789|2159326|1704396|2843057|2340891|2478347|3161115|3081025|3422782|2443313|4566546|5617509|7807524|4188306|3750903|3646293|5675081|3504814|6890563|7418518|3457466|3028507|6489108|2676279|4793250|9012471|7191997||7867578|7821150|||3195222|2637544|4326657|||3441344|3020658|6589208|6792041|9124457|8468152|3029119|6551114|5792421|9009722|13617681|7925551|4289232|3822539|3064625|2403152|3054378|3020313|1204261|1666048|2053921|1877850|2898804|1806817|2560582|3865355|3548723|7658517|2369086|4189322||5408011|6251747|3041252|4794914|3676876|6120819|4664036|4852435|3665474|2612177|2271231|1974549|1797602|1051417|1699201|1369068|2948082|2869262|5094175|6105461|3351472|3668557|8529272|2800421|2574684|3097356|2633401|2306072|4963153|3741323|3474302|10149194|15906805|2702640|3772815|2805047|3195760|4905541|5221329|6654396|10731483|2484882|1689940|2086034|2456307|8592129|4039091|4091338|8266969|13654658|7583300|4272331|2404438|1816736|1200799|2274632|3771449|1846680|3174046|2950635|4902090|2542558|1550110|2110974|2456947|4724474|3218018|6525886|3938187|3356898|3718756|3733883|8954782|13354479|9470200|12706192|10366073|4847550|5199615|10497528|27099174|21107448|5124069|2827655|3609615|3824167|5051366|4124012|3711899|3987773|5046934|6099591|5338799|7896288|5718135|9415487|14300537|5930455|9765932|17358668|18791328|18176242|33273284|45107712|22659186|25337776|34847768|43329128||59833776|24556274|7659629|12256884
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|523400|609574|463018|292106|793349|471203|787417|451855|323324|402549|627219|285453|327300|406556|417565|228277|586557|405362|351142||215440|593461|319131|223517|244264|382222|240577|597216|481882|307026|634652|377124|380093|580942|292763|||335506|693095|459109|862747|470309|507195|874283|734238||1453469|646035|505408|270010|198444|509892|354263|443221|627338|471977|534909|367080|734318|299862|706560|532325|1059287|1597467|867948|550388|2617566|1591008|1326150|964050|626739|237463|1146822|641170|711706|846149|1645298|1235383|675858|630180|472875|1124836|399347|1452147|924304|1204480|769722|1169687|657638|369818|261914|635744|604356|248487|644533|655750|668982|508286|343262|372218|538622||145568|184619|177532|212491||165097|270091|704007|435707|1009389|893256||668179|515466|749734|1153165|1046205|1912830|1149311|1959490|1104459|434048|1079151|1825069|338791|471348|945694|953453|657457|1274521|593369|321643|1150848|887090|1842531|1155555|835443|2311963|1106641|670062|864715|1905803|986344|950328|1599199|729171|567751|965764|653547|884859|930792|453582|486547|377662|1158356|854122|836040|322625|446614|269057|470057|367971|318226|689395|263943|320444|530734|335951|443137|485967||721309|394478|583665|1016181|846199|816292|1417910|498172|473696|515579|596693|569250|776258|386143|303035|577676|545475|778186|649843|384995|363450|343978|275449|236948|376979|497414|401068|632572|559334|418884|269735|378629||309796|426229|1435852|1896807|1194426|595141|739558|602301|255948|266186|294593|544911|756126|1065927|691529|408841|686462|686462|717222|1627882|325877|983195|340791|568747|527420|487621|948931|966108|700808|670571|439545|549971|1044928|864163|462751|5069435|1238277|961623||660604|587670|1012697|1133157|1389038|870793|1811604
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||261331|483522|914004|634340|351363|217561|626095|406748|516671|828618|217698|29807|231471|201346|89335|220273|507369|101425|804278|345258|183124|228815|176369|396363|342882|374552|341460|1039377|165659|284708|123952|196371|110874|250589|||184345|559944|2315973|208672|401355|112687|242234|323456|190981|820831|200139|749147|653451||783059|889959|1768487|317391|519028|201238|695865|1111104|440838|426522|1349341|576099|400116|183533|932006|253841|987839|648024|653387|326380|1276628|952658|734567|482999|275404|104896|154258|360956|310208|286287|531266|464584|734727|671898|1110364|516200|173816|654267|610749|323277|411448|1061017|355373|352699|970036|1181443|314965|271652|187610|779104|||686589|969047|302643|||217233|259784|345255|730247|527612|564724|892951|573982|673873|428523|656555|920515|235602|359759|311976|311703|474431|881987|387235|176173|1423744|678881|302928|145731|583148|361733|349899|543696|909804|335655|571768|341223|343479|220961|335728|103304|302154|202277|464454|228054|802386|839514|589432||1096449|556661|446161|455698|477816|475574|614252|326420|270966|431923|335712|352573|44256|148749|184290|625874|550768|407937|456357|323665|602623|396561|520357|675926|459201|156166|921205|362994|336200|369323|46519|200367|300133|181737|280238|265108|256988|401630|302367|1471821|447335|592689|748302|120708|||261931|621809|31427|63073|156279|514521|230534|304026|358253|594481|339683|209065|214073|295496|1345687|390554|227624|86245|175697|314745|263157|794008|291519|298362|272640|620398|218578|319846|89139|264752|82890|454816|97575|410884|236394|181675|657915|378219|444741|201067|771299|676593|215201|1269908|396194|244414|519408|871766|310956|958648|491649|1191659|399310|1453431
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|607480|481770|344690|208620|220950|323050|579750||792780|160650|305940|171940|144910|216280|263380|203330|637070|309860|608070|163700|191800|169770|861370|409350|111980|902010|254630|354210|335240|334290|257660||194540|261380|185990|191730|||293150|127100|306680|173460|563710|197490|455930|631340|651090|384680|641740|534350|1694890|637840|286530|399630|996040|556460|967050|590000|687530|886630|710030|601830||347390|693840|320430|308260|429340|248840|333560|674110||1853710|759670|1664460|497090|927940|425990|1106370|1040190|472580|341560|687650|664390|627040|323670|575720|193550|167190|325420|598340|226050|1072490|333890|498560|917040|971830|538700|864830|615970|570380||||1032530|630270|||1659960|1666680|981740|912510|1122920|1349850|1057600|2900850|1202600|1031960|984940||1487870|2066480|3472770|420560|823910||1360790|1456940|1272090|2714510|3443760|1388680|3562440|1726000|1154740|1281280|2167630||2207860|1770230|1583000|1067110|1273820|2236620|172710||797070|1108990|551790|626500|498290|1164340|2649350|2183450|870640|334300|188590|353720|428700|813600|632220|774710|628450|243800|1182190|619190|233090|244590|240280|321100|279630|501690|623080|337150|215260|137780|818470|887470|495010|971270|251680|1169980|615210|389350|607720|901030|476850|162870|340600|376800||371300|381300|424420|215850|255320||413040|700150|439480|237970|809850|876450|505040|225120|450960|343320|288970|925780|249970|894930||513320|332530|622360|713620|215850|585580|244790|476620|283270|273940|697400|970080|205190|343320|1010610|821150|1054770|1003180|319520|896870|1065730|336100|952910|786990|421950|884600|1540860|3156580|526070|894890|584660|1269170|565680|1173300||1129490|2738680|2553600|3579140|2822990
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|415845|158246|186806|136400|276797|346862|282249|213512|123593|295411|427576|809623|310613|271478|522631|483395|503774|327722|265438||378288|176319|441570|196773|231203|263045|356641|108496|205389|306874|182239|174483|154336|598324|271598|||322109|1001270|920529|914293|422145|324699|300916|722984||1207246|496556|1006099|268431|192318|198915|234305|330095|193290|159774|216093|161657|202140|177503|367678|770852|386547|220922|243772|289399|330772|500331|564941|687011|448726|407061|214113|379179|524617|490173|2123999|487188|572263|695160|722962|321954|428117|1146362|576395|552411|726138|963735|491286|529644|519209|852348|441196|380149|504464|424257|265268|297524|1005353|447943|406573||575090|127349|201994|189784||130499|325089|245082|535869|1468894|391286||959476|724315|726637|527962|339146|371444|358057|412449|1143771|672566|1014552|1497630|1112374|671515|506515|941284|424270|538516|762262|484816|1250419|453912|675622|624726|1668799|1337383|1400403|771077|1211483|1886952|1161037|541686|962612|1516490|594681|790593|1145927|1103708|3841734|704023|544817|694238|2200609|1611650|823608|734346|1019617|666123|588558|890972|956256|1397078|714417|793367|804794|475116|759933|790998||760673|917746|837374|1161927|615190|770229|2557899|1388811|1884694|2162591|4426364|1835878|949075|2171064|3002147|1415429|1789387|3846600|5329756|9751565|28901546|2460496|1499768|549661|337691|720975|811258|460387|318448|548886|414493|287296||505364|645071|514061|414356|1377384|1369986|542804|688029|1049849|772184|783973|473065|424003|585913|179883|460618|499240|314537|788722|693451|717354|696072|814760|732707|1672258|567453|611877|437390|417514|521017|501893|918968|723206|404868|548686|1770292|1166773|311941||726977|357525|545650|481681|715749|621444|647207
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2035|2941|3377|2915|6127|11448|6485|12913|21057|6250|4896|6276|1651|2170|5037|8720||7106|9502|3985|3224|3395|3229|2916|2548|3290|1940|2268|4590|3385|4492|4374|2861|2595|3494|||3935|4907|6410|19798|2107|4221|9518|6258|4482|4895|3686|3909|4591|11628|4460|8058|4455|6009|8356|22383|7302|16545|12550||19738|51420|25228|45086|8767|15738|4357|10066||||||||12356|1716|5446|3585|2716|3200|5026|3896|3231|3078|3362|3103|3151|2859|7720|7239|5141|4213|4921|2939|1876|2487|3180|2793|4679||7077|3762|6443|5776|3607|2693|5388|6252|2939|3714|15576|16114|3952|12390|9515|8019|2696|8169|3417|2632|2327|3279|4720|10793|3966|2217|3323|2584|2150|2128|4069|5048|4790|3174|4502|6014|3531|5095|4493|2883|4404|6555|2934|2845|3216|4898|12295|4182|9056|4129|3455|2952|4749|1765|2525|3656|2657|2243|1936||2780|1806|2350|2853|||3973|7115|11080|18663|11676|4877|11060|18456|11915|2475|4260|7185|3683|3667|3732|5897|10986|8864|5120|7332|3902|5397|4672|4668|9034|10108|6479|8360|4496|2472|4593|4323|2152|2100|4124|5919|2894|3294|11946|23648|20533|22713|10377|1520|1515|9792|7568|7177|5061|15278|5578|15495|653|4148|18061|739|763|3774|14986|420|642|2051|4354|8504|3902|6002|5379|7331|||5642|8877|18391|47718|1057|359|390||12496|31626|14972|13129|14231|7547
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|198827|69140|18262|33914|41659|32718|30296||43525|110896|29969|40334|27029|60789|33318|23725|66240|41212|42325|63309|94633|43051|107306||62782|66380|55210|40323||34869|89544|86966|122944|152040|73052|68821||95334|74351|73498||106996|156430|139698|123014|63904|75555|67670|94563|41311|59058|71595||126605|87668|163524|302869|248747|224720|64002|98156|147832|108720|98588|65246|65690|88991|198761|111039|100407|164835|384578|504797|224306|517790|61970|50695|72916|105246|202351|223199|76618|228112|226599||89291|63601|219929|89444|79862|109122|219929|172619|147453|141567|188380|179394|529490|1263603|137810|96510|98235|77714|66663|86736|178702||83458|99145|139301|110742|115399|93092|276307|62915|107050|132000|221840|102546|284334|96902|108651|119972|100766|253296||1004310|103489|83813|61652|200386|85934|109174|75886|88338||213578|178320|202886|132383|427059|227787|105195|213846|712266|202522|148449|212901|120839|270687|155372|231249|669593|893570|847966|1722230|833678|110674|87852|115127|275735|143536|89300|49808|78175|156574||53414|81731|166819|310011|106666|159097|221820|360441|274287|604479|175928|306724|1137928|1375316|6969444|150211|226301|540019|125139|193178|33773|79635|74256|104812|85165|118590|118709|109209|186697|66312|88581|235768|374798|98633|212216|45003|65337|72960|238835|139324|44978|75457|312805|658233|141356|44870|23641|37387|41235|75075|82410|36872|82130|85573|43870|18308|33698|55029|33758|40980|96980|98124|47374|41285|48751|26971|42175|117069|53012|38577|43575|51050|74623|99859|58248|125268|37908|161647|51925|79615|47325|30593|29615|32470|50078
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|2231326|2155128|4365460|1102408|1771569|1638451|704486|1404343|2888328|1631272|2933043|3240807|2332761|2101271|1021754|1921434|2045811|1569772|2783245||625030|1737618|6715211|2959026|3183045|2314354|2972308|1344226|1223901|3887423|1907926|2563735|5010137|1928860|1852858|||3034021|2483937|8648439|1763040|2680396|2446407|4020525|4782599||7122823|5392227|3479705|2777035|915781|3399748|4380439|3184845|1940941|3851167|2126144|2017319|2654764|8486225|1489950|4547660|13140203|8947850|9783032|3726218|2649657|7129413|6221053|6174311|5945058|4306328|6150592|13764067|4617398|6957510|9181752|6389520|2458515|5190508|1697226|2092019|2780202|5639155|4758111|1550088|1862012|1756435|4066301|1646713|745059|2455552|9802170|2464317|2153755|2896559|6863893|3567663|1768775|2781738|4972897||1049441|1014433|1359683|506452||373052|5199496|1370150|6306106|11453758|4841599||4531142|4733851|11279201|6284237|11604009|5202146|7142748|4742922|4443815|2117212|1339045|4495197|1094735|4104167|1724723|2465467|1487397|2124425|1927895|584143|904235|723096|1196988|4380807|3407855|2823937|2774309|1988094|2264443|560110|2709587|1853502|3056602|3403191|948497|3109964|2031847|2200658|554487|2495360|1418685|2997602|1855933|1315951|2422579|865317|1189986|2575957|4982855|1094771|2177077|1459584|1556769|2230409|4533479|3430609|1820687|4241956||2429231|872527|1040839|7834174|2365028|5984022|1050383|1102225|531347|12096048|3526788|790771|1099416|2097904|2302794|20268338|3128548|2524779|2481266|1925574|2042746|4716926|4056238|4050676|3103313|1901109|6624791|3536454|983436|2120011|902107|917837||1725492|1200980|1554866|1201457|7421598|8878378|5743067|4228048|4147427|1617613|1880594|1782683|1649660|4387921|614710|642133|4327098|9984184|8641753|1262780|3459516|1550964|882638|645116|901231|386935|1408799|3069530|1243324|4313967|3126963|2200204|3085876|3617854|3722773|14502947|7420472|3311358||2302029|2461033|3804249|1979353|1951883|4622263|10816400
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|23878536|5832948|9754671|16439571|18202072|16558436|21609872|26446818|22534512|32673824|39780592|44735012|110210808|39874208|43870052|39874528||43507304|33250496|18896418|9291688|12573681|27113122|14488462|26205388|24412240|47359012|43070136|13606170|20353502|14720357|9892146|6337190|5295217|6546295|||2218109|5830680|2712677|5392929|3652680|6575495|3142860|2523852|3637069|8594610|4225402|3816902|7840316|7356180|10463965|6063229|7903689|10689267|11562493|27309140|15147461|13626698|8055936||10108702|8148934|7783961|15146564|10920347|14397143|26101140|8594003||||||||3885181|5285081|1598423|5603831|6128347|1764054|2150644|1580455|2790680|2376291|1616747|2507637|3106979|1839245|2738455|3674873|1300839|1928727|3118866|2650759|2387947|3873972|9889128|3497647|5371065||1810455|1905311|2474950|1939140|1607861|1887612|2892591|5961969|9502426|3301031|2199299|2515155|4391585|3894546|2761689|3177666|7244100|2541636|5175038|5196844|2971273|5410750|3584383|3531500|4188726|4172896|6646636|4440257|3720073|3878477|7737602|3916181|3506420|2808792|2801391|4203975|7826469|5922455|5359758|3336923|5917999|10737982|3112131|3637016|4470558|4293113|5862991|11242007|14239445|6067226|6615488|2284097|2915289|4854839|5805673|6833302|5171668|8070363|7416913||13322030|25856586|14272159|3943692|||1304671|1987107|2681837|2596754|6176277|6342350|3569142|3677409|4078001|2442988|2696042|2992325|4531147|9447867|7667146|7602923|4252713|8610000|3873430|2856537|5822426|3713572|8808521|2078562|2028008|1637708|2262718|1921516|3967833|5830103|3420447|1874905|3496735|1453638|921113|1554677|2227289|3699843|3532986|1887047|1814174|2481659|850668|3700255|2205579|1351711|3222206|3707015|2783040|1095185|2156271|3108045|1667172|2947189|2690333|977582|1515068|1355144|2057061|2145055|1293307|1370044|2246155|1473797|1667767|1030484|628956|1194164|||853288|1845930|1709223|1565293|1611417|1823503|1358783|1625504|3219095|4917235|2114647|6210696|5810894|3366910
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|296672|440177|1134583|1032368|527549|849312|402414|656865|750637|786400|595695|442229|523971|968538|986614|1090209|915912|854440|1650871|3626109|766377|1024807|2513932|1586994|827635|739988|700922|1395215|818502|1416153|1201716|1676396|1719312|1197381|4979633|8625499|||3908335|3169944|909250|1051360|1409656|1477977|2481829|6571959|4995563|843690|898113|815838||357923|776938|1078812|994693|2516755|1084155|662808|1310167|2541996|1369884|2222140|2773991|1442808|1983536|1839564|849485|929770|857132|1059834|40114|250802|1124775|567623|2093050|903665|741014|1060816|995917|2367673||1376768|1235055|1520314|457762|838248|366012|1270822|731547|1474794|163867|2900602|3514644|2541480|3227559|395659|854223|522504|1509048|398990|707879||180616|482544|268045|147394||87889|609489|541376|204453|2577374|2259592|1194388|3938682|719063|2735615|3148981|1731507|3127528|1172667|885468|1347091|769095|1038993|1866446|1437033|221648|924268|2853022|956495|713714|928924|2259007|1297213||1044270|635419|1615553|764345|1428188|1019038|1334870|567569|1326474||910312|470561|941931|552496|970050|681327|2387958|1830431|537921|404096|1767188|736201|734818|645232|474181|407158|597004|541650|1020560|336990|624524|1833836|1139282|885690|7268750|360247|656809|599402|800254|708576|1685446|1151039||1271719|424548|683210|1332493|3794789|809789|27369|831427|877676|824835|1325087|1064754|293415|1253325|1192496|989006|359566|893659|621551|1326428|862163|1018256|858974|919730|1026965|1740640|855278|1087699|1157971|1647797|1545785|430249|1223656|1511032|632687|2260018|463639|1136633|758034|1602264|1526907|485571|655208|825402|628587|1567996|451058|1088626|935591|740565|904004|5631996|44119|943679|811243|4227847|714849|701120|469979|591983|698218|395835|3735022|356659|220880|438532|0|826800|1447403|554800|1086213|295704|1273154
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|188011|247905|160662|0|269535|448777|198089|309686|369559|267394|371272|392179|521941|0|904579|7906227|488782|556054|438731|541677|1242332|833459|267133|303957|496771|686494|858225|392569|414806|661421|836615|339167|776768|476113|149355|208822|257171|478642|113046|114239|195987|315868|222130|172026|211907|145084|155354|311736|127044|263713|174886|153731|163603|185932|196170|342000|196106|225202|128634|146804|0|422822|274807|417922|385130|297175|275312|211551|178399|302112|263044|0||243282|379095|433169|143237|305825|276231|193328|359288|1014821|267950|163937|581068|352539|334699|261461|508435|267712|382400|315970|289476|187411|438123|482855|480258|387090|637648|784561|394534|||569793|1389051|813944|0|574310|686628|802409|482181|400572|374242|346868|751885|742725|458785|251469|509839|617942|539328|594896|328268|464609|468665|458177|619422|456064|907771|1351103|576377|512609|477808|407098|553963|548929|832632|916917|929478|899773|356787|621186|956749|289171|313023|203062|316754|649288|492528|465074|629858|342286|608716|2008722|482100|416551|326980|312226|258900|289995|324345|0|432027|616667|1190657|313652|0|||293828|475884|603714|625017|349054|730866|462356|599184|729038|381468|623137|393929|570359|401435|453213|930133|612718|728264|689146|526099|752272|636907|945789|1050886|855816|947860|1066422|1227895|4415433|8754985|4695264|0|4985728|2007161|3054587|1878426|3169012|3814764|1093597|1059674|2756150|3986490|1311249|3449487|1777199|836028|1519513|1297786|2947054|1570019|2864011|4359038|321506|220|700829|9|672388|1381025|404049|454500|916|450342|1190790|252471|395|65|321577|340108|3|406|241|633154|804328|140|360|1208|1212423|1389728|11773|1778|498|1|697016
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|36193|61781|3580|6337|6141|7761|13372||8131|14597|14050|5925|6490|7913|11657|15679|7994|20686|29528|29110|20559|6551|22429||34282|44273|61425|4342||2003|5114|8436|8306|4683|2564|6355||3666|5272|12730||3877|11848|4278|3537|3408|5135|5197|8095|3540|3184|6658||3831|4382|52234|5296|2521|10497|7882|3264|7391|3507|11729|17107|30525|11313|5016|7825|7277|10392|26943|43931|57661|32385|14655|9354|24684|4477|4201|11047|4713|4581|5516||8594|9637|7329|3511|4510|14677|5174|9401|17735|7304|5736|9592|11602|16439|17523|40027|36697|43098|105662|130763|30125||33585|31898|72617|237595|105665|15837|25095|7998|12930|20452|48947|145631|15640|11264|11264|3850|9522|9100||10614|12643|52953|12823|43464|125482|17309|20476|56340||9172|19826|22351|6987|21774|10998|18877|28040|23691|21084|15625|12805|48397|20843|11005|53064|27346|25104|16920|14605|23035|60644|89979|86734|84817|225658|122179|149525|276259|595101||13180743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|3360000|1576000|2773200|3014000|1366000|1857200|1254000|2460400|1542800|2159200|3419600|6990400|7797600|3766800|2836400|2435200|3157600|3206800|4338400|2748800|1253600|1114000|600800||278800|539200|1052800|2006800|1998800|1030000|2158000|1422800|2083600|1382400|1302000|1065600||865600|2510800|1452400|3900800|2569200|2951200|960000|630000|5305200|2834400|3612000|5002400|4225200|2395600|3219600|2200800|1274000|2480400|1002000|1292400|747600|1400400|1157600|1331600|1840800|1248000|1426000|1683200|1337200|1968800|980400|2578000|||641200|1632800|3464400|1356000|3120000|4343600|3601200|3913200|4686800|5338800|34438000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|3428230|2679470|3164790|5373910|7352490|10257900|11343630|9373360|13120320|9591840|4810270|8435740|4674260|7364240|16932850|10779060||7079880|5426500|5746530|5232990|6851610|17412650|14475430|18292680|10951210|10251560|22666890|32261610|40660688|25410700|17881430|8717510|8251420|7048180|||9677550|12736430|5867050|13186850|32385630|49354752|68811768|8329630|5594240|7742030|10952480|18313720|6649250|3446480|3938340|5883250|5389190|7708540|9563570|4885670|6869440|5213950|6905810||6417800|10311490|19044050|10135610|13749910|17260830|5289140|5284980||||||||4841290|4376270|4906810|5826190|7496930|6944010|13324970|21667490|6073510|9287460|10422870|7161100|10126080|8667800|10440410|14111070|13829600|8169060|20513420|13261870|14724320|17290950|45243848|27307420|49755140||32967810|6625640|16241100|48229600|22972170|2007730|3821050|4797730|1942980|1946310|2053550|3062790|2529720|1655220|3438590|2933670|2320180|2254520|5907710|4094080|1965070|3572990|2738770|4221750|3365030|1557890|4259360|7267840|7481060|7318360|4228730|9804630|5607420|10629320|3167000|2898780|3838660|2905410|2812290|5468310|2789150|1327350|1825930|3934420|7654570|2282620|2722970|1826890|1818570|1301980|1392930|1643810|2557610|11175930|||||||||6102980|2064200|||1527750|1661150|1229430|3726860|4760720|4181300|4039560|2722470|3248840|2108500|3356710|1691980|1612560|3858400|2253890|4034720|8501350|3202880|6455630|5672790|6383690|10027790|8873920|2188270|3573660|6194990|3754430|6639160|11061680|12740910|7053320|6253180|13355200|5664820|2840450|5043520|7726940|5797640|11823170|8244270|2953680|4887120|7694290|16685910|11238480|4459970|3607170|4651270|4267580|4040060|3222700|5679780|2164660|4787490|3751340|6423750|3889920|3665920|5728290|5266560|7323420|10465920|4849280|2566530|2303700|2001860|2131220|6405750|||5608580|3636460|3062660|4517650|5613860|6392490|4972420|4830710|8068100|8535590|8106520|18205710|23756030|10420310
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|30529|105870|125200|180057|133905|355629|170190|332319|658783|315149|243521|161463|127023|144723|302847|235570||124652|51701|212175|195151|159849|500500|236026|202468|508040|138281|119951|276480|273704|230408|293213|245983|261698|293381|||170567|339466|237433|288805|201743|296245|521043|893455|1075113|423606|200163|183297|155232|177954|144936|599060|124394|182465|166657|108404|188981|285230|204234||314077|151959|390010|675671|362214|270367|370833|491599||||||||248379|169168|240974|136901|450799|208470|117862|241701|184825|68947|121013|189597|316874|92030|80165|163557|80156|511641|173670|69944|113401|156103|373195|126858|220953||57401|165411|136110|206681|173925|108031|86977|95262|88807|140925|88450|220503|265232|217164|363097|346287|956141|1008495|391540|130680|263964|247024|143889|407380|125130|133939|132380|103030|191907|287241|372397|435512|411136|426898|159174|298115|273829|220553|165579|84360|151192|102679|118091|265835|446882|244998|136000|266301|84239|181275|221900|872720|257060|359195|105106|192240|308360|303216|311128||178057|123050|140588|169986|||80516|293710|303736|678494|3036080|2069514|769592|1156562|1109175|680175|243991|243350|334394|150913|300576|171168|184187|188718|485069|617261|269709|862554|659467|373075|305100|348138|143401|98902|417739|692275|463025|232209|284733|472347|938400|572916|225062|153450|228823|253271|244436|285757|981426|561087|472337|394256|479702|441960|587304|788514|1423843|1009572|116599|256958|266708|192209|129912|154800|181234|186685|240258|218807|291122|419723|178472|117780|172026|167376|||185400|159960|125892|263240|69144|166268|112657|194251|277873|325787|163933|185538|213420|164741
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|1574532|1645419|1929401|4011474|2736005|4957969|2532784|2299829|4461234|5325092|4803492|2656285|1422047|1713963|4101363|3072409||3211957|2302373|2100615|1717534|3368155|8397018|5193521|11708534|9313509|20327732|8772419|2449963|3126574|2025283|4153580|2867055|1443384|2096838|||2775451|3749447|5647265|6354264|1436102|2259860|2330471|2923626|4101115|24825150|6806251|4518696|6537839|3059534|4037627|2378683|1966506|3505732|5880073|2796895|2803870|4233603|2063477||1777652|2106048|2388807|2374472|2303430|1118140|1878254|3036480||||||||796749|487746|1881060|1387414|1723738|1200091|625616|557729|1096764|1522897|587543|1393967|1796439|1109785|2517981|1578051|1485927|1917040|3744839|1543988|3519821|2805724|3661407|5592739|2548565||989588|1389147|1171813|1106449|1064979|936446|970766|1320606|4341844|2152527|965528|1157513|1483502|1690704|2336703|1519971|2087169|1565049|1822387|1124207|1656609|2010048|3842787|3957476|3026460|6965907|2959445|2643607|4216528|6614185|1163785|1357747|3993048|1442686|6966244|2122538|2814853|3092797|3436510|4139057|5237659|7339989|5561813|968970|2633352|2493759|2235624|4251652|2162979|2361788|2119951|1018491|685441|1026827|821375|718452|1030971|1783189|1268097||467512|344238|431408|604256|||408807|1212724|689253|621472|1745746|1275986|1212523|655922|762966|428144|1156681|430275|616411|1171660|620370|480363|525182|716240|905607|1035095|1545302|1923123|2140597|2199379|1751368|2305279|1732602|6556440|3377434|3197032|4057688|4701710|6303020|3033641|1833394|1135238|1745081|1222651|1029174|1096309|696829|1126723|1253386|1083496|1352053|815156|843481|859938|607727|366427|1189111|662623|284545|592700|1667598|517314|388813|1335471|1246479|792221|912038|721268|1326673|910321|664756|369368|557618|836708|||397414|713625|643304|732604|1125288|3152595|492887|749538|953873|1578394|1002616|2387206|940899|764327
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|58686|120152|164375|53677|45264|61901|120321||91890|118477|176199|418883|120362|84037|132499|223757|131749|142387|646496|916073|60678|63363|157027||105534|97740|149131|576825||272087|1026682|1097029|50152|109456|280913|29846||75478|68009|26153||14014|34027|94798|19397|44911|24225|36777|19448|28652|30206|202161||33038|71778|32118|106930|172715|567453|12080|81007|48054|298027|23008|131661|156299|54269|87880|76241|33980|50241|24463|40448|77646|262089|41032|19573|20262|37308|26358|23946|27954|90231|30220||36520|48249|169168|22815|69801|206177|89627|36169|70391|51976|185149|77350|90972|368885|545508|421861|23997|28723|34780|18694|48341||23937|24694|93556|93681|186073|144987|358727|189094|63545|45580|31101|182569|59873|78356|70832|69858|100369|439748||111314|111822|590101|255414|175105|98735|99554|45299|127951||210134|94770|21011|19413|17957|46672|17450|5213|8239|6045|10429|7278|94048|17344|25233|16218|22348|50803|50576|60660|56793|16898|19748|16965|16988|15016|20085|10260|29162|38995||19038|19359|19998|45248|32025|31700|18875|356077|50102|38552|19121|39212|54904|173699|72437|30718|34921|27558|31082|24028|21692|30592|114727|175353|363913|74073|174632|187576|348077|556336|277604|42566|108634|16652|47985|29910|101061|313168|142454|386770|95916|53610|69117|59755|249088|44151|19356|62043|56803|39239|44709|70475|125441|152156|252854|68769|167100|452879|193927|10584|105875|25764|13952|12702|10615|8187|16845|12322|22926|31507|211429|171184|14671|14125|11534|4942|13151|7187|4842|26156|7802|12286|36448|61648|86069
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|2930400|2920000|2745300|2973600|4902300|3142800|||2713800|6870600|10918200|5385900|2747300|4676400|2636700|1210200|1490000||1461200|1281100|1633600|2119300|3082700|6399400|745300|565100|902500|1209500|738900|857300|636900|1370900|558300|423700|1220100|2603200|1850100|1706800|393100|1368900|1053400|1327800|968500|1616100|1414100|1304300|2776100|3409800|835900|2448400|1757200|3035300|4256200|5085300|8481300|3600900|3264500|1422300|1565300|740900|1230400|3182000|4070800|2291300|8380000|2423000|2039000|3954100|2473900|1184900|1795700||1264500|2830000|1595200|1991300|981900|1867700|3261900|1971600||1343100||2576000|3482800|3259300|4263500|1744300|3266300|5566400|6904700|3505900|5134200|7921000|2045600|881000|3292200|2159400|3499600|982700|1369800||2441800|1219200|910600|1292800||596200|2334500|914700|1262300|1355300|2807900|2724100|2610300|5527800|3031500|1249000|1527100|1086900|2356000|1659800|5184800|4484500|2695000|3985600|2417500|3423000|4117400|5011600|2835800|2773300|2804200|1977300|4419400|3373000|1415100|2846500|5975300|4291000|3589800|2324200|4683200|5431400|613400|1294800|2484000||1041000|965900|1282400|2103400|1309600|2156100|1335700|1068000|894000|985300|2889800|962900|1177900|1105100|1071000|1354700|8005100|3423300|7161300|7769700|1106800|3957000|3700200|2231400|2385000|2114000|1174400|1532200|1555000|2165200||2685100|2578900|1825600|3388900|5323800|4362800|2730900|2928900|2410600|1973200|1286500||1971900|1388400|1320400|1954800|2646500|3058100||2756100|4236200|5619100|3580100|2308900|5841100|2966800|7104100|4347800|3391300|2011700|6133300|6183100||2532600|2985100|4764300|2945100|3796300|2641300|4193800|4373500|5209500|4074900|7246500|2945500|3276900|5447400|2813400|3540900|2448600|3669600|2967100|10644900|4813500|2847000|2371600|8314200|6717100|1647400|2700700|7079400|2081100|4127100|850800|1663500|2608200|6237000|10237800|6723300|3163500|3559798||2195399
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|6697527|3381713|4145992|5044434|6092267|8752935|8979103|11298212|16712521|10504661|4788510|6643228|9537298|6628546|12285647|7960757||10296301|7763143|8273381|6729613|10556782|21748656|12225042|33392032|15352103|6994932|15366341|8286568|8664045|19782438|6352556|6850832|7196631|8966824|||3464669|4081356|3709629|2983514|2822198|2787617|2673224|4050684|7386054|3622570|2244890|4172715|2062532|2241050|4001480|4371539|2361122|3957817|4203713|9413157|3107659|3801110|5241713||6490325|4100118|10539192|14857107|5693450|4863051|9162735|7852684||||||||2733720|1297825|2863897|1866701|2027594|2578445|2220557|1518396|1847090|2070393|2041652|3385860|5183506|2632205|3853745|4617419|2413843|3378959|5682642|2588266|3337164|3826771|13068848|6561551|6239092||17289910|7953434|3575413|4561395|2744294|5563298|4421800|8491087|12494229|4258245|4379857|3398540|4453328|3511806|6590657|4791409|4206806|4673164|12455773|4710618|5232484|4355777|5894971|7866824|4124962|7430323|11840708|5358127|5571380|6613575|3544685|11497598|7352534|8095031|7636972|32433940|27560174|4534742|1455056|1507152|1137082|1282616|2960906|1314181|1390739|1345946|1325281|2196454|2317371|2153156|4005802|1068548|846005|1220532|1604895|1860734|1815873|1293570|1476484||1625413|3698439|2025152|976533|||1295021|1533289|1030835|2352060|5232845|4149884|3204716|2172681|5677077|2718377|1135849|1782519|3483929|5860212|3507727|3011155|3168847|6094357|3584878|6138167|1961914|3115195|8139847|5544460|1947351|2085837|1555228|2107615|2663183|3561901|2397257|2776713|4189801|3264370|1144252|1045439|2443376|1666012|1236246|2404101|1535319|2400422|1208143|3598483|1990265|2006441|3496253|5145608|4216523|2354211|1267300|1967293|3438829|3050311|2039051|2236893|2182056|1593178|3368773|3043522|2556805|2524636|3570846|1987775|2181899|1697482|2101191|1962807|||2351789|2240923|2629664|4922893|2873638|3629920|2013520|2738795|7799476|5124583|5950068|4789887|10295666|9070330
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|9158|22661|6933|5962|6403|5648|4645|8096|3992|8696|6285|8732|26270|28224|12807||11303|7970|8250|10549|6747|5484|11257|31939|5592|13159|30639|10530|6174|8292|18805|8157|20568|16752|5420|||16593|26754|6041|5206|9541|7426|5102|8813|4893|8005|48472|10923|3902|20050|5857|12320|20338|5966|15468|14601|8522|6419|8482|9073|10378|22864|21542|18240|19113|3090|15805|11002|15678|25011|10387|10294|7259|24106|6949|14213|19957|77479|6413|9614|7950|5620|6074|2683|5369|3480|4749|3841|3033|16897|12617|40979|7613|5449|11143|9650|5366||5433|7845|||8721|3321|8115|||6940|3589|4197|18311|4662|10423|6504|6262|14708|7064|11375|4648|14892|6490|4706|5856|13538|10055|7407|6095|3676|8400|5279|4458|12592|2542|3362|3828|9763|3180||3415|4434|3094|9194|4383|4027|1273|5058|2758|6756|3840|1235|4204|6041|4039|4984|4988|5490|7478|3951|3238|3778|1591|4026|6201|8471|8250|10901|2083|5786|4064|12160|38636|6469|6378|5878|8481|24114|6872|12608|8349|2462|2815|5885|3809|5530|4246|5386|4790|15527|15357|4228|48086|1937|11071|4719|1703|6632|1601|1563|26376|1880|1740|2403|2637|6511|41388|12823|4077|14093|9080|4269|5261|28814|56945|7715|4110|5996|5324|7072|21193|9333|9438|6897|16155|4108|15340|5854|12545|7723|18153|11019|3461|8881|11555|11589|7227|14755|4351|6638|18785|7243|18199|33374|23108|16009|72589|30717||124309|17979|11031|13163
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|551188|342103|388126|681399|350488|357896|653613||1146398|1221855|1002220|945458|2382352|174607|373798|596566|512062|244963|217899|217439|325883|182032|325044||795133|375339|395177|473646||728888|434865|198001|299683|326916|657638|682379||1118716|1909474|1227419||319546|962074|1698489|1881104|1806164|3940784|1303577|3469313|4688811|1081788|966441||382645|477961|242336|506787|1133841|1061491|520084|542258|391375|342536|180012|525970|979622|354006|542662|286245|185603|142451|261605|168009|381153|716667|2931683|2659382|271732|206123|717659|401634|180487|235166|127162||277091|375276|239861|233037|219216|216343|432850|340389|283939|249248|429915|600767|560738|729416|638210|238525|123444|166479|388850|433780|135056||158390|385605|339942|615298|285393|345762|545466|675467|535022|106656|121177|136663|182774|230372|213253|254654|324274|239871||351373|406819|254014|212633|266677|118928|267998|287562|504120||225728|581953|288814|278509|288551|152241|308412|226926|134600|245507|586183|162217|207065|146551|157134|621552|398264|137694|91603|111058|110044|490676|177613|111941|112505|441121|495212|418539|479498|345975||354984|412554|499881|103916|117526|191780|157491|247810|290109|353504|722319|185233|447574|431227|260104|244028|116732|193745|93240|287773|928557|168121|510913|333470|963061|1500005|84514|107307|88616|79144|70925|86709|138873|191731|245574|237445|208735|414011|376421|271175|322583|829950|528003|180850|292221|352316|257950|536494|150508|1155056|50874|35881|27533|404767|307310|375597|352758|293728|471518|256409|51257|114154|132061|76777|78907|212581|90593|318756|312241|121324|229820|148877|177879|314622|760726|142160|201206|134764|93796|93195|105979|202454|322301|316531|222534
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|721642|597289|466090|459699|593198|918119|1176619|777914|785337|1727117|334018|2355327|3212399|610940|659202|2204528|598934|695778|2279462||626612|2908323|374377|672607|3032997|2754712|789389|803986|1125557|601004|1139106|446917|598812|601776|353749|||394576|429799|635152|526074|289014|239693|655211|1433378||1630122|795693|877070|340573|653281|432427|505087|830355|1183378|584220|938499|822422|1434091|529674|1210171|1055967|1650626|1142631|1315884|963569|912289|1922698|533464|3008392|2190294|423070|1138596|1977236|564551|982468|5983687|547434|557701|1195493|1073087|1441954|1030137|1251931|1228982|1963315|881884|735367|399240|1374234|1035991|956076|331716|1056211|486065|228351|639967|271287|819982|1526145|761476||126643|544980|144914|317942||118754|302749|525908|649113|5718091|943280||2156735|3020901|2120871|2070013|2115902|1722824|5761340|3260957|906962|590324|1140878|2108741|1964842|964017|1048444|747670|1406615|2626869|1651080|395346|1689070|686935|1639271|1248024|1555309|1055243|505251|186080|918427|374453|1807617|1097793|2277429|497345|1091992|944878|386290|327642|4714189|946710|488326|866846|1364018|1111996|2227226|1001492|344392|338640|4981858|1706205|806529|593484|547257|368180|835549|1263613|484283|442286||663968|629185|882722|5724078|2666250|372361|473340|1431998|3608000|423803|1035392|1709006|1032027|1067321|4148604|1200045|4220650|1549661|897899|910258|1476363|1284310|304809|498844|1004440|2239257|1264187|733055|428711|324951|1561454|1397110||507890|706890|666849|490582|455392|1353352|2527469|1215336|1123227|579424|630608|636089|692137|472411|224880|151336|338733|338733|917061|907132|877669|583772|568002|1423728|534740|720544|886733|528153|1107783|1159835|434555|327035|470695|281801|554713|5351564|571419|585202||355516|607726|627594|1383351|1896617|1227810|1064438
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|580220|559198|653205|554210|614148|750752|958667|720234|638519|773920|1033975|1019053|591709|385190|782227|505959|466547|345312|348455|605146|749341|458672|824626|443615|656574|568478|467486|780753|785127|670686|681180|809687|361626|593960|626134|614303||452934|998984|782557|961708|925916|1848594|1604156|721766|1124129|2677367|1480472|672056|982384|1229880|1493421|1570539|1933471|2945708|2828896|2701537|1964482|1213300|1059986|1134802|1545114|1308103|936144|2500204|1691955|854668|1440598|2287308|1784365||901304|1819441|1460056|2111724|1149340|1481603|1055294|1102044|1576858|1089392|1096157|1179824|1651839|1995085|3467689|1484747|1657027|2433851|3250422||1820423|1722659|2741820|3867616|1855621|2837919|3195513|1062513|858001|1479296||972391|1052023|1299291|1477628||1623267|1058179|2601206|1574259|1772241|1227312|1076339|1187808|1468437|2327011|1084629|1573247|1809898|1459683|1584931|1501282|2289506|2497690|3802398|1753174||4854062|6678533|12592087|3259143|2875758|2346117|2211963|1901912|4613842|2776232|701733|1539660|2554756|1786481|2052614|2304892|1595864|1738082|795530|989508|569199|920017|918041|1278835|2028636|1298373|1407949|2462386|3203603|1336907|2306777|1301618|1907127|3735542|869401|864149|1559574|1083452|785179|786612|358615|460619|763464|818393|727100|835029|327293|465992|410742|1312484|460331|704633|519019|301617|684695|424420|670264||691015|756636|958464|904814|792166|438425|800575|1128792|1031768|784018|815871|444507|701856|853564|1121972|780084|671053|436466|646024|655107|415927|388128|504248|522679|792325|1117439|724825|1113704|706709|788061|681023|828791|832448|867400|1258220|1309237|1355865|2190737|2017277|1668585|1411780|1664064|3040340|2478327|2880043||1385556|723134|780029|554430|754339|947657|1536143|1112749|2013027|4725759|649835|345682|360847|169354|129221|254432|150288|200238|372081|295221
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|53210|89822|126110|234052|207814|306762|465895||333672|60941|80400|72768|80085|46696|99405|60309|167717|100065|338144|374220|106970|192802|269896||69281|123877|71426|111687||321491|449699|127683|597764|1087044|184036|145069||151882|39222|47127||25629|34896|26229|50069|24423|88190|43061|33699|38324|48521|86472||35985|75417|75844|42895|40655|69348|41227|92080|71353|73509|63288|31668|45643|66499|58237|76313|167685|159976|396967|782400|413630|319037|82198|39121|89773|125706|219627|49540|65543|47769|46971||40854|93758|43289|67395|40972|120647|51479|130041|108998|78865|105638|225745|443447|954247|58152|84622|121919|99424|316481|607479|53035||71474|48725|99300|139373|73601|135643|112693|80869|81057|120643|65718|43160|105810|81519|84103|71229|172610|50408||60021|135067|161016|77515|143762|193426|242367|38379|79504||74904|110238|82772|82641|94841|342271|112931|50393|117519|50738|79406|66936|29196|101721|32974|53343|61312|160075|40413|109369|68888|173815|131911|303595|72491|110089|137016|68123|52602|66264||119996|72270|317140|188801|237788|95578|240113|233956|173717|691546|781898|893256|1281974|427904|196803|72131|100272|194290|74863|481839|134696|99326|142437|241863|128123|298291|175820|456214|2027239|1013376|89563|61318|60677|288995|503893|56140|35367|47429|65705|34410|35498|43657|89162|195787|48866|56242|47755|113732|107379|40872|61367|62459|118141|31451|36342|28984|50962|67290|34791|65188|110490|91679|92488|82006|116396|39956|40368|161513|45496|32161|97976|57361|62333|65783|195047|45671|53537|104852|137193|112093|88432|71149|110605|62926|84038
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|31498|11139|13030|30437|134823|14943|34111||14844|8747|17905|12947|7497|4572|7498|8874|9742|20795|6779|5380|8203|14881|69424||15868|18127|32871|55805||6142|15707|8801|23649|4027|10966|23065||101534|24926|30214||9485|14031|15623|11538|14692|19318|12944|19380|15366|14408|26980||17533|13472|19236|12364|16214|80947|22627|15139|14606|24283|8757|66327|16994|16893|18714|22949|98436|82973|154870|344731|18427|24958|23739|19863|13354|60777|32323|25239|20583|48808|39892||15250|48908|47775|19802|6596|12273|9235|15895|29521|7836|37541|13483|9920|25273|37729|24633|19134|67286|31094|17938|11889||17762|36008|24801|24933|17253|67823|32598|58912|49310|34713|23612|102158|52853|5468|42858|14544|11134|33887||35296|80484|41037|39144|23490|9651|31226|7711|45589||34060|22536|14326|15035|14743|47605|49322|20442|36041|18485|3429|2759|31247|5968|8213|73630|4438|8921|20202|9203|7343|7805|55850|30002|5913|12009|20510|5542|5618|9303||11847|21628|19319|10128|13351|7007|17294|22561|19780|31132|13783|26072|78646|125035|13564|41246|109437|160930|11349|16635|17552|35466|38449|16142|12824|18426|92079|18804|71918|218586|32027|13201|5162|5065|6174|8048|6113|20333|14923|7926|4536|5175|9786|5690|4330|6226|19434|6357|8364|8157|11135|5152|8810|8384|8734|34469|8762|14518|28968|10342|24780|31274|13942|15403|11621|14860|12890|21903|11864|20014|8688|10382|24252|12034|11581|30404|33720|10022|19073|25448|17677|88653|65841|113252|146223
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2194591|1357120|818407|1127457|1747752|2764519|3061855|4128203|5556058|6712673|5096426|11989721|1584977|1222789|2996250|2594038||4670736|2750022|1996614|2173041|1684020|3072882|3012495|6922422|8484481|2681067|3452220|2879141|2675548|2272227|1629987|952542|1000086|1904416|||1063189|1355260|1052288|806081|823533|491133|945727|1332984|1815420|2388670|843033|1027468|1424635|1271860|1691972|1978706|715784|1578891|2529787|1254047|731775|1236828|892610||1327190|790971|1503989|1201310|2468780|5899192|3794014|7393269||||||||501625|664457|1032646|1227182|633949|1144771|618717|774941|961659|1392571|848502|1595669|2461763|1201444|1629448|1853907|1083313|1531674|1289812|1137344|1819714|1282244|1939584|1938988|2979483||1400065|834337|530581|939725|379044|805364|716259|1229230|702657|3073654|774113|563739|1093252|539967|1261251|1914310|980547|1256830|1826132|1594446|1810638|2219729|925431|1243472|1094041|698935|704486|665551|977268|1382833|1527221|2169491|1649242|1921273|1454411|1230892|1691221|2750043|1253463|1055684|2132291|1367801|2076035|3743283|2005492|719962|877104|743361|561238|553078|704478|1256915|820513|720185|889523|580487|1129980|549327|621788||1662995|1022042|1119204|858401|||830878|3365435|1021159|3411149|3170016|2601649|2947460|1867679|1894645|1971863|2670270|1328407|961343|1873666|1329414|825909|1713622|3925780|1012401|1050526|1591279|2748696|1668564|1349164|1642981|1414502|1262096|2060811|2057694|5066489|4785182|5383351|7328436|5918105|3468234|4631640|1115418|1233720|1076212|1403747|1383233|1877329|2294288|2052610|1859172|3736076|3486834|2746380|3607121|1792219|1156685|1344399|1108262|1832314|1715425|2537800|3470532|3906305|5500036|24956402|7583532|3384510|5058515|1870835|2758030|2153330|1675520|1399650|||1895625|2810507|2118267|3326836|3624932|3797768|7243263|6484036|4208339|8336227|7960870|12371966|3626916|1160706
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|10810921|2354174|4087486|1642577|811698|1658753||||193499|881405|2421321|669416|1303070|1403740|973211|2252922|2421705|2910069|2934402|5720616|1550359|5790385|8538971|5415507|5146722|6816103|7748637|972345|4103754|7743922|5914947|9126283|21794062|19246044|26325652|9536643|30889654|4835808|7518094|3250878|2644195|1966414|2162877|3712007|7788116|20402284|32691924|3685805|5641853|2042030|5898136|12095853|9272094|11993637|8278010||1315239|1490407|1316415|3106535|1443339|18936484|4396555|1617055|4556710|1877645|3924870|2062607|1330578|2272973|1676447|7725304|3189286||3435437|2302255|6572124|20475316|5959855|6044379|5836446|13084163|27863130|3710833|4551737|3302470|4561964|7075921|3469539|1809464|951694|9620834|2105975|10406981|5263777|4915942|6209916|2222210|3709361|1607520|528238|1712814|2216116|4183646|509859|1838709|1276951|1656820|5295008|3554027|5337831||2401177|3559914|2624931|2821842|477825|1215102|2275993|4507345|5826268|6267628|2050762|1453402|4513188|1297292|835985|1552272|3597015|1365401|1023596|653988|881293|4138122|2727472|5989155|3403129|4482427|12425831|8386575|2226663|1012748|3022134|8277558|1734776|982835|6052618|3515941|7568440|5290690|14200032|6852925|2883208|1838584|2350870|2087925|2038384|1715302|2095596|3811028|2965680|3082180|5477950|33768456|8290658|5070900|9180191|5432992|8079791|8092994|13378351|23343602|6439248|4869671|27278936|44989632|8257525|8361923|5035389|5647399|6138674|4035580|8037137|13347081|3591568|5033960|3396861|5128453|12845359|10973726|34050744|2410369|3474612|856448|4144756|1450728|3506551|4633188|5070666|7121470|6125061|8726890|12714613|4474756|3635286|1660091|12429343|6123593|||||5615600|2841847|5087886|6001841|5958600|6196686|4078869|2793730|1775859|9549875|9915470|26024638|10532173|1725702|5898280|2564760|10174321|20072488|1721504|2270736|2285860|10392098|3379533|5493858|3883381|1101926|1684571|1176902|1697387|4391150|4249832|3095575|3553695|798196|1472446|2214094|1406744|2451397|2621722
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|1786775|1449272|2485472||2089469|2658441|||477221|1577336|2719211|3111604|3237312|3006160|2140269|2255984|1618655|1981763|3893555|3476114|4656448||2408051|2219678|1302040|1457147|1569568|3283689|2531601|3052917|2661423|1766409|985484|1830334|2074064|2378213|1371723|2261332|2259222|5721565|1430393|2894824|3627566|2286972|3914835|4550511|6036393|5176213|14424073|9453593|2689110|1106039|2589790|1180823|1415360|2331574|4168445|1785811|2012487|2998124|1885255|2950370|2102438|2380418|3436296|10146395|4933961|10092892|4592738|1300176|1084496|1289490|2442409|1393946|1691297|2073549|1839889|2711618|2339459|3058303|4157292|1406927|2596193|1865478|1310792|1661630|1752505|2353085|2646415|2822886|4135134|1825705|2743439|4841545|11873161|11921179|2315787|2205747|2452307|4181984|2848362||1860168|2912253|4893979|2622355|965366|1847560|3633215|2599230|2875180|1390959|1892854|2726019|2956136|3256861|1984584|2525039|6804695|4607296|2624959|3143727|1940695|3143535|2435210|4586666|2764782|2485406|3009188|6086750|4551955|5568788|4727312|2980689|3252187|4207239|4537993|6438045|3462219|2556020|4667002|3957708|3185902|6007392|3795378|3862730|5624656||1472747|4387332|3948376|2215558|2877393|2841639|3565161|1545548|1500931|1546115|2510531|2887664|3705583|1342047|1416098|1886745|1111532|1544001|2204438|2663444|2255419|3095706|3396233|1871179|1612812|1647177|1391208|1617768|1242930|985593|1164979|2045220|1297496|2592087|1550272|1950865|2681729|1798604|3063774|1297790|1258875|1940149|5239261|1986604|2075240|2135730|2147208|1418026|2666021|1815717|2637300|1698015|1433127|2221968|2846020|2476341|3203050|2528640|3152364|2574663|2663332|3750823|||1432961|6329259|3331196|1849678|2139381|1341004|1751995|1883307|1204923|1983973|2244917||1833661|3411996|2838000|2356333|2565164|2721191|2272573|2446600|2378263|4286540|4929558|5020185|4290474|2662577|5138899|5446233|6369705|4449796|3041576|2854358|1767169|2302615|1898059|1122758|1580945|1715952|1140363|1190163
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|1667691|4127087|6101599|0|17503714|2101711|802486|1225465|3247906|4572007|1165628|1139943|269124|0|397912|629410|322352|501188|460624|274358|284217|316559|317511|438583|272654|325353|349018|432667|2051711|532243|701212|469335|283564|230398|318232|327090|331385|419255|299377|426891|503774|694344|1299001|443707|459012|452844|500974|764199|547703|1164757|5314907|326948|365774|585565|698872|306760|333853|274230|368927|675097||361840|253992|434356|298416|331348|272567|323841|368850|473521|382266|0||546272|614767|403322|785212|751538|1056062|350981|360884|808003|534304|470551|478793|355862|371818|505269|518278|415325|597255|466889|514636|481053|584612|1027563|1139411|1205848|1547780|1243382|877548|||957347|1747377|1111135|0|457774|684808|987550|713439|633665|458906|690449|657035|1317111|713960|1152128|641387|981992|916185|1767176|365057|498581|472334|363997|551396|401690|907628|586233|1028488|2866900|532013|363491|410308|338906|513665|447121|411294|383662|315431|589085|576877|450605|302415|265157|395429|417405|329104|427047|345166|271303|233547|251093|402402|391311|377207|720576|494521|2065301|377576|0|395719|456593|385735|445516|0|||680348|434806|501461|941636|716918|870906|722184|513831|707650|1059645|629369|600045|1132822|1513678|11779371|793960|864172|934501|935842|749975|826600|927754|1540929|1438913|2536914|4461527|1130702|3045538|1564807|1318190|2618329|0|4680658|7051262|1013135|598947|1607128|890356|1289390|2534132|1544289|630433|630847|1178235|429498|596965|610639|960371|1162776|1055123|952463|3517903|502582|401264|812731|374281|488054|406279|343524|269625|373846|531701|413148|450693|399814|716323|804293|557643|2756017|676581|1115144|601694|678934|901637|1248415|931925|1294704|3384344|1910245|644346|760479|1890623|733723
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|2339318|10707105|1855269|2006763|3730250|4137123|6930587|4460930|7699035|7363787|16108046|14493778|3190823|7082507|11954654|2922856||2302044|1798383|1149141|1284217|1239132|2422865|1398025|2787060|1328602|889202|784854|2371153|1384614|1909666|2088070|4076382|1711880|1085548|||1414444|1684623|1983336|1215140|1657794|853831|798426|2028204|1333690|2001923|1752288|2308390|5187384|2115050|6952954|10439596|570176|1719340|768931|734617|878453|874421|936894||1240911|1549594|1737191|2389429|4568836|1307769|1850435|5571009||||||||1527118|4237278|499908|574974|1396607|1046421|849922|660915|725710|1544513|961575|1403215|2833036|686971|1299357|2449810|1871900|1797647|1646865|3123262|4425990|1182821|1625030|1799365|1661543||1054892|800546|920065|960697|821197|3061544|860352|1211713|1487550|2220095|1858456|1437981|3800359|7551953|3165519|4019273|8758606|1186884|1758102|973662|2782940|1875714|1648716|3143217|2119253|1458077|3458768|4029243|1787926|5416698|1356498|917357|1301914|3358144|1719717|3009055|3632174|4470189|1668097|1695198|2802827|2022918|4638509|754095|806956|701480|528237|312205|563082|287175|1218826|338053|280200|714980|871314|264744|426307|467302|484901||635694|282151|522368|520470|||672454|1926290|699568|1545869|1203920|930198|808481|1077410|662334|1334757|674433|379816|810300|753566|760219|1071847|1725482|1278978|1287252|1246833|1624623|2431246|1133316|986168|1500818|853810|1010374|685147|1173845|3317005|1501286|664092|819626|825828|769313|955869|1058807|1988859|2144609|2951455|1956933|846524|1696590|796411|837394|1479667|2846045|2078831|2007264|1614754|2029395|2090904|3498643|2203407|4976396|3550265|1918113|2872819|6722399|3952013|3565439|5760963|3266264|1904860|2798438|1807367|2546361|1745209|||1389965|1893452|1632337|2563984|2755767|1941243|2004001|1966618|3194628|3537782|2382316|2424020|4509241|5133157
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|864100|285900|222500|334200|495300|1173000|491000|762000|852000|698100|829400|801300|670400|494300|638200|969400|1593100|588800|969700|468700|457600|986000|488900||644200|449200|412900|559000|453100|674900|351500|2531300|567400|962500|716900|600900||1360100|1643400|1345500|850700|494800|1443400|604900|603200|647300|1309900|825300|652700|604200|587500|974000|850500|1551000|1291900|1048600|1596400|3212100|2932100|3229900|1954900|1358100|781800|1023700|1476200|1383000|649000|594300|661100|||397600|1501600|1287900|1616000|1663000|1690800|1242400|716600|859300|2139100|1219000|545800|619200|1620700||749700|638600|394400|514700|661500|550600|986700|918300|1031800|828900|751900|1409800|1655100|658800|587200|||835600|528600|336200|||1150300|360900|446400|1179600|833700|458100|725400|885100|663100|947800|882800|817900|444100|1660200|1281400|1417100|1534100|859200|851800|994500|1825400|714200|527400|394600|943600|575500|1159800|2189200|4010800|2497300|1812900|1371600|4480100|926700|1016700|522100|987000||881600|3324200|591200|434500|386400|460100|304200|598600|880600|827800|416800|610100|821200|908200||986400|1479100|1257500|2313700|1607100|541800|683700|783000|974900|385900|374200|1080700|912000|496900|1084800|439000|801400|1090500|922800|1029400|774400|458900|1737500|1221200||2346700|1183900|3776500|1289600|774300|509600|507500|904500|1284600|2712400|926300|527300|553400|1309900|672600|544800|887400|1129700|3075700|398300|333900|785400|442900|492800|872300|2995200|334500|507600|635600|764600|1112200|638600|2303000|439700|564600|418600|394100|462400|531900|285700|325000|564100|2668000|591100|646900|1038800|1100300|1137600|4237800|837200|376800|540000|615300|561200|661500|1190100|1129200|980500|741300|581500|482400||660200|780200|1117500|590300
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|443907|629904|1346906|203792|294878|360594|1231482||372152|393576|858880|486566|252077|222810|572454|694875|697012|189816|315172|234644|233999|409029|446974||436819|416873|191772|566662||579298|493215|341649|339626|459402|757190|228285||265551|564385|397442||558594|397990|740903|519649|1208949|1122877|652017|733454|672196|1584114|1052330||888992|661730|447138|264404|559722|804691|772637|225232|296552|261875|81298|190953|139560|263482|549505|399061|396751|453562|396379|212984|316542|309364|443397|419170|897790|821903|927554|1294357|380076|240680|200978||579801|1163406|1603348|265719|358525|1502048|453489|588146|211271|510239|290913|734154|172487|181880|273221|196437|105885|76577|128675|474993|199267||82020|296506|437038|217077|153641|214405|294238|258705|140641|209656|167351|436610|352897|182484|1415264|450268|336516|278581||1618724|122134|291433|452863|177446|520015|776866|332115|135462||290254|123176|107753|378923|483016|248468|100870|80091|207990|256789|393879|2216260|322801|319034|157139|1053838|721759|78357|92220|281515|150536|288680|677652|130013|148059|176068|731481|365984|775232|320686||858234|135144|202751|902002|739525|1294922|179296|190140|1126675|1551042|145688|268637|1198721|1552153|227929|251429|249610|199447|611949|151579|190841|756395|308575|390020|857098|344225|578731|620292|1517674|380571|1334645|255951|547280|137201|169105|124103|262150|255466|372838|119259|214317|450039|179366|241630|134309|79578|253121|166733|814764|180168|177285|313894|367553|797673|555035|112120|850820|333367|290374|218313|723558|689013|303505|339021|475446|376464|210055|520776|1295296|1203106|504488|405376|170238|208858|180227|125018|282217|231168|98381|417328|76234|92349|97362|160297|171954
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|585522|737600|1442000||821500|412300|994800|759500|2272640|1198500|1045500|1251665|2027500|1112000|814000|3004500|848099|1384500|954000|666000|991022|1999000|1383500|1914500|1035000|1157500|2668866|872500|2031000|1779550|860000|1140500|1683593|3529000||||2984732|2358224|1672500|2497000|2549611|1257000|1760500|765540|401000|1251142|1110500|1434585|1308500|1079000|1848000|2465277|1898500|2220900|3943700|4001993|1948689|1219600|2347500|2579000|5287000|7365664|7036500|4759235|6226350|7454584|24103000|1512500|2388000|||895500|2649300|2471500|1911112|3311253|6395500|9018200|3381012|3623711|2111927|4394731|6401050|5127000|4254608|2438500|2546000|3596000|6585764|2021500|813300|1084274|3007600|1646160|1367500|1015000|1919500|1082500|1475834|1766000||1920000|2489600|1762950|1688000||1794583|1437000|1533009|1924828|4103992|2875000|948500|928120|1447000|1329000|2380500|2232509|526800|776529|2395053|867330|1343500|941068|957000|265500|413500|1207564|1566298|1667298|791500|570000|570000|1431375|1345625|859500|2233000|2032500|1449000|1470500|751798|1479000|967693|774000|1114000|1345000|1099000|927500|1489330||859000|995000|990000|1055064|1130500|1291815|1414767|1897470||2353500|1027400|1745500|1434500|2088268|1726065|||1589993|2105064|987000|1426500|2003000|2688000|1146500|1694000|2260579|3966000|6039296|2572705|1522153|2624500|2946913|2212417|2740300|3653000|3701512|2852550|4573741|4707688|7999900|13019700|7300500|2871500|1753100|1694200|684000|907000|793007|1073000|872500|1229732|672000|1307500|1383000|1267000|1790000|2619925|1092000|2291500|2414500|1119000|1488500|1976000|1134000|1827978|3376971|1805500|3269500|3776700|1232000|1741050|3778852|1880050|2890000|3149100|3516600|7478545|3259515|5208917|3345000|1976000|2432100||1845600|2560000|1661500||3457500|1845000|4090500|7961000|1577500|1336000|1698000|1727000|1352000|3591500|1150836|1190500|1271500|1116872
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1346400|2229400|1810900|1386300|650000|1214500|||142200|681600|480600|587600|581000|247400|816200|888900|551600||432900|2298600|2084300|548500|182900|226400|1629300|499700|908600|2059900|412400|1805500|788700|653000|816000|2159900|1024600|482100|744200|1437700|815500|1384500|1395500|2308500|456100|914900|896700|2635600|4405000|1234700|665900|960200|819400|2778800|1749900|2569600|2131700|3449400|947500|1002000|1829000|1523200|1346400|5289000|2027900|2233400|1442800|1980600|2110300|2792200|3427500|2839300|2175600||1374300|2131500|1470800|553100|1493600|1000700|2397100|1523900||1647400||2293900|2010700|4364900|1655000|3272700|2710900|2824900|1021700|885800|5740400|4171000|6520300|6478000|3217800|2974400|1258800|3157000|1529700||1292000|2404300|1616000|817900||688300|1542200|1315100|1988100|4037200|407000|896600|531900|1466500|1096000|1683300|1008100|701700|2141400|745400|1755800|1638700|510400|2664400|635900|765000|1037800|3249800|2486000|1054400|686600|1511800|3689500|2689600|1292100|1948900|2807900|10158000|2934100|4351500|3821900|3393300|5476400|1526800|2131100||3950900|1548800|635500|956700|758700|1692900|1853500|2806600|1967900|2281900|2222800|1559800|478500|1254000|2249800|2764500|2059100|1093400|7499300|4919000|2389300|1164700|249000|417000|1028900|845600|423700|498700|2795200|1878300||1489100|5137000|2889800|1320800|654600|2354700|668000|773700|573400|488000|1355900||455500|373100|881900|762100|813100|880600||808100|891000|880000|858200|746200|859800|738700|1017300|432500|826600|860900|1590800|7003500||2034200|2007700|2681900|1449500|1196700|1195100|1175800|722800|1248500|3125000|877900|1978500|2693900|1651700|2050800|4346300|2960000|2208900|1473400|1399600|1203100|447000|4548600|1005300|4230300|990700|2265100|1338200|2221000|3170200|2565200|1482700|1514000|2700200|4069000|2303100|3047200|3872900||1535800
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|4057210|7782316|6166843|7236066|10200180|12087947|9455352|12503329|23927364|19353842|13732904|5706459|13052809|10312074|14968525|8289259||8603012|6905610|8076724|11739800|7735632|15754709|5677236|8233072|14644696|11272041|5033709|10700364|9099310|11860023|7994965|7566089|12485003|9404679|||11806396|11807904|9297543|13054774|8983247|9715142|19376604|6388978|6316189|4979773|3196547|2583181|2473708|2573307|2409648|2887487|2717073|2546484|4636688|1709319|3252081|3606634|5187094||6032815|5583722|5506905|5343800|2772380|3508392|5102025|5154147||||||||4210297|1736843|4438475|4438737|3861351|5262106|3383563|3415111|9907764|3357870|3769632|7273379|9282441|4029230|6307833|10143610|10990902|23890500|20042758|36296916|32255718|28034192|19934052|8347771|11875233||9862160|13821267|5181537|6512444|2145320|1641689|3143489|10231182|5216688|2787340|2423922|3442080|4340237|3893398|7780537|11237166|9533518|11403504|25997412|8807672|7527305|3167357|3478966|2955820|932072|3367249|2018040|2141953|2895030|1177516|1474062|1076883|886879|1821773|2960529|1565616|2550406|2239522|1240975|597872|539579|857934|688123|541813|1156506|1060856|930670|1496664|979780|1151109|5418083|1572605|1159758|2195573|1660929|1566636|1618621|1945463|7824696||1411849|1264942|1035685|617764|||715353|1576105|1567691|2488049|4861787|2871205|3523969|1868734|1905222|1849814|1932418|1880411|2381319|2940625|1640469|3845292|6138731|15027537|4173939|2844380|4843335|7022667|13743430|1620753|5536527|1061168|3353273|1153590|3387256|7377536|2734337|2649122|3589811|3333341|2966061|7191267|7412917|13589281|17455780|10746452|16657890|15367165|16627700|11857764|14291139|8934235|7982914|10133855|8486342|8385076|9222511|9302762|4164733|12353674|3417912|3779219|3407895|3906114|6669576|13311787|5573171|4761162|7988635|2709921|967544|897917|964703|3705279|||1525219|1305751|1372353|2534809|2090926|3094472|2301531|1480638|3432836|4054532|1467391|1958435|2957629|1986929
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|3230987|3095336|10799290||8227590|6491239|||3813094|8003399|7976287|4590870|7099787|8568347|8999017|13581503|10241158|5843297|13528682|13739631|11950685||7142422|9121220|5726671|4025456|2986529|8510201|4505091|6291175|6032085|6957678|3523814|5295908|10017071|6330834|5006371|10787183|6435959|9399589|3529919|8929752|7748781|8662020|11477090|7634331|6913111|4120135|7793933|4995285|4499711|4152529|4969442|4733487|8190049|6251333|5311423|10049364|11278536|23480508|14939346|12949780|17915996|12849481|22764752|20766588|10871211|10394048|13419308|17156836|15179642|7465166|11764961|4620633|6296609|4209671|7275980|7091710|5654390|5684632|9061523|5828845|15041335|11490387|15128712|6442955|6919687|7272368|8199841|18504034|12525527|10489781|15558316|11017107|14536570|8756561|13124669|7393623|5467224|8721841|6012893||5448387|13641600|10194278|4105297|4481435|14183392|13527146|15129324|19109896|28493056|15578149|16473244|6876783|9329655|23363426|9420554|5984742|7079600|22132208|7762752|9551937|17668196|27777948|11730772|10900034|11291795|25677240|14766193|18223584|20082844|13214350|14935120|11398931|30674052|11217215|29437180|34380876|52329668|21713660|5545549|6572226|14832067|8206041|27439524|6749515||2186833|6244873|7692534|6389106|4951904|8355275|7043814|8036542|7369081|4968994|6796783|5863123|8461790|6430057|7097512|4113093|6838290|5162707|11378437|17267442|6706969|10270783|11194463|5675560|5838528|6869549|7440635|6788912|3378523|4359452|4240056|9108195|8189238|41530264|6824117|9234639|6668412|10838474|7124379|7096556|8520437|9066017|21186108|5304328|6273414|5918063|12360440|3635784|5698674|3401778|4655284|4221494|4396500|5955983|8612763|17665752|32339516|7547346|9727537|10366484|18740224|25824908|||4838636|8622801|8823637|15459593|12518916|10674631|4011292|5742058|3640497|3094709|7975067||9259383|7746202|10516239|14019767|5379898|6224866|5553224|6966823|5229280|6719402|8539901|2800600|2223685|3383686|4691536|3354845|5463635|8697355|7883701|3878968|4398494|4063422|6549761|4647569|3507607|4120827|4547495|3348797
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|6488000|8568604|4688713||5897498|3332105|4140395|3605200|3024974|5833756|5911100|4158990|10694322|770000|2188000|1346000|3435500|2554100|2898160|5027085|5687000|4917000|5792764|6376000|2491664|4310000|1868730|2674000|2405856|3149629|4827400|2972000|3040000|6221129||||9605825|5496787|3815768|5994000|5354702|3886400|7203700|5213351|5709903|6309248|6396967|3678169|2817601|2129681|4384400|3728262|4546200|5966454|9260444|9212000|4871300|5991372|6015886|4709344|8401700|5741635|10196721|7125439|10772393|9935911|8164027|7047783|7597000|||2181600|5714676|8653946|6519200|7665900|10528380|11709196|12741819|12020100|15828466|13084600|14488865|23050800|23887658|14945465|20112550|19953860|30176736|53682568|15632374|10669800|13841586|16245300|24980748|16154730|13750574|9467183|15392028|22399074||15629100|16418000|10286930|25595624||8305751|6312900|7900784|8390146|6958464|14463612|25586200|4005408|2984200|6367600|4749918|6335200|4581400|4049600|4027134|9105205|7723400|6911317|14310434|12195601|8484000|15544568||23366400|6238628|3083600|3920000|3647600|3065094|4465250|7606592|6288500|4497578|5409200|8698481|9710800|7708219|6458259|4862600|11047391|4178334|4018935|4515275||4406000|7152349|4636000|4746909|9933281|3731920|5550000|7256638||8031800|7283910|1889938|1994006|5471851|2708300|||2828900|3548654|9207500|9866031|3393850|5812325|7771892|4475158|5995222|6203536|5388420|8476557|4538000|7704000|3788237|8537039|8126715|11771000|8028359|17268744|28986848|26024800|34489400|11557813|7842500|8089246|12560767|11977000|3852000|7492616|5948000|13573689|15864000|12760771|13558300|8736900|7388600|15093400|9287515|11036000|10800000|11518200|6821048|9056900|11638600|13700790|14950070|9792000|13302500|15908200|16253506|19006108|14208600|19935848|53822232|27242950|13909737|21939900|19514200|15508158|22505568|50403788|26991600|16767664|19106316||17822152|38260100|21903080||3380000|7056503|6578000|7286000|8810000|6710100|9996100|16000000|7115900|7554848|8720012|9164844|12747500|21921984
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|17105592|10225651|17012814|19537968|24757528|19230242|19995620|33235244|37012948|23555024|16885714|22595154|19583148|26145348|42196808|90071656||124789160|17848960|15220887|18075110|21864778|36439604|31320144|82360336|36582028|18024936|20981268|32806882|27398444|40848244|26938360|30016792|69982424|74783600|||55848156|29936680|46035296|20341094|23246368|43155424|75178584|113903256|53832308|13714750|23621988|33009880|16017771|25246538|14817248|17053420|11548161|12873868|11870968|9647588|12558373|14974894|19089228||14609237|16200320|19313972|22372668|34166272|33387040|45985404|26176824||||||||15084327|18004504|16832514|25205260|55212444|136870704|42850548|41331288|41596596|35228212|54639364|95306160|128074792|89582464|84239200|41042032|60350528|125128680|127375856|71826728|21973794|33201696|13432383|12780193|9893706||13223164|39428264|30563564|33373632|11508103|13315279|5798666|8439268|9052310|15088658|25657346|6155465|6428328|6613288|13425766|11439245|12413162|15972086|50743416|39182664|10976706|8108308|11617258|7569870|29179656|4763277|8072419|11478055|20125484|18601660|20850628|4766574|11142877|14736441|3108882|3229216|5015040|6946619|10926701|4593905|1968947|2208240|2859998|2504532|3017525|2479380|5030383|6508704|10268909|5121126|5033232|5573835|7084364|14633932|5344045|5732114|6751053|5613946|6604971||17542304|2572453|3996374|2664451|||2597444|2879052|4509718|13609812|14012636|27425536|17534812|25132808|14513842|6105334|13700184|24333628|7176317|6115200|6970243|9166519|5316424|14234873|6532681|5594628|8632677|14288339|1364208|1509671|2209402|2777780|3013793|2672725|4188951|10525301|8864814|7767992|16410865|6595951|2146551|2874904|7846519|7014030|1573793|2698321|4755807|2117481|1689251|5925000|4134096|4499609|11418070|2377338|4073344|3996063|13064036|9118577|1772558|2598201|1942213|2979828|1907642|2924316|5134623|5981990|8536178|5816135|7102336|4491585|3180606|5739037|4035152|10460878|||11749928|40848896|2878809|7481034|2432607|2146581|1721505|2038087|2225273|4293028|3675920|1940260|3736254|3327544
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|9767000|3607000|1952000||1620000|1754000|5478000|5630092|7937000|5440000|14434800|9979000|3799000|1995000|1631000|3650000|1721000|2509000|1691000|2692000|2887000|4298000|2062000|2424000|1420000|3446000|3094000|2790000|3028400|5660000|3099034|2769000|4211000|4422000||||4261000|3996000|11510000|5124220|7377105|3412000|4029726|6191000|1959000|5814000|8711000|10248000|4034000|3527952|12591185|3876526|6267172|7073382|10500381|4616000|4026103|2262215|4505000|6822988|14114600|5174221|11272950|7514432|9843038|11056009|8810445|5112900|9932800|||1122000|3227000|7219319|4859000|7769856|16456593|10638500|7090103|8194000|9914455|13735966|9863148|9740202|9092841|10914223|26065572|21496556|31716104|60917144|8978581|6768000|11867600|12085126|11708000|6810023|8994000|9572688|8443000|10716000||5521000|17919072|11675541|9029300||2871190|7129000|10411878|12049928|7139582|13227582|49659000|9683190|8660000|5838990|14199911|8744911|14097676|16844852|12282000|5220620|5275000|1676918|4271000|4013000|2558000|6658296|6941372|4584372|4010000|4767000|15537000|3902000|2468000|4519000|4874000|6092688|10043000|15451000|5788372|7303000|2129402|3020000|2277000|3467000|2105000|2593000|4521620||2709000|3597000|2087000|2208496|2766000|2849310|3297000|7011580||7302837|4819000|10267000|5011278|4482000|2349496|||1967278|2893000|3804000|10460556|5401000|5008000|4728000|2748000|3631000|6533000|2955000|3093170|4914842|2855000|3579000|7240500|5851000|13255800|9769000|9584300|6543000|4523000|7570000|6908000|6963000|9520000|10917000|25668300|4892000|7019000|8366000|22487000|27508000|3143000|3761000|6046000|4805700|4733000|5183000|4991000|4526000|5676000|3938600|5864000|2813000|3251000|2591000|6596000|9251000|5595000|8258000|12657000|6480000|7043000|15442000|17312000|20187200|9007000|13227000|21618000|9534510|14052000|18978004|13515000|6840000||4718000|6287640|10084000||11288000|5051000|6643000|8604000|3954000|5174000|7693000|4492000|2684000|3545000|2170000|4217000|4921400|2317118
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|202713|259751|221205|234430|329584|595323|621706|815374|250986|241588|452575|385703|268167|147855|292033|262084|224048|191777|297171|460220|238320|292715|176132|176667|146170|197735|449427|236237|169598|295741|174031|235278|135177|205881|328608|324638||178960|509987|288057|217665|607224|664323|148828|172624|118016|149941|266219|179792|321779|347726|273387|336676|523065|326100|366264|409564|508628|276701|234797|374420|322310|314862|437030|724024|613853|292195|526782|155474|355382||204521|150516|122106|171205|211122|241752|190344|181684|294719|243232|173560|157481|286566|290716|174874|324781|309648|239813|246224||182192|369974|193567|220227|409209|172963|209677|333056|377131|528149||231755|459086|294426|260987||103287|191408|271123|272052|283491|184830|190710|301901|191294|160576|329028|326538|255535|170749|265519|478830|539657|345278|364914|263899||425069|739520|374068|552892|361284|277397|369843|203362|295144|429918|345772|700220|558190|256206|390663|244560|411800|388556|232846|389397|375902|280119|194570|209740|348089|406382|438120|410772|353141|330689|443696|290435|218229|198465|282401|232271|340686|211820|271070|272846|331876|290853|279971|332351|682269|466088|279716|381700|461000|462756|610277|295536|372575|226137|291225|267998|256995||295440|451139|412147|379750|450891|390215|316056|265193|528167|712184|314555|297087|349943|376753|470499|361633|581000|647632|470927|290543|250880|408423|581083|1724727|1151576|366781|775479|306260|405364|295708|407939|834906|661887|611344|692379|271714|279220|357925|458323|732566|359979|296903|479330|621240|1396812||625097|353620|766573|398486|462641|689537|433668|560520|530673|851928|732701|728486|530793|454487|589650|819140|558494|894511|1066715|880149
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|658655|209290|1074915|334297|1039404|1021229|130567|352261|367772|1184427|313626|1942565|1072197|1133132|1362113|526442|237619|901044|666158|706763|1022258|1467300|2024628|855642|478505|312417|362389|288020|968356|1119163|794565|518357|835638|1370718|1521620|1220929|||534573|330454|366809|1098787|911519|1236699|724606|738416|1726736|637698|403092|954191||898270|1411115|1393331|583808|1209412|1255709|955479|888133|1167946|936377|1330067|1171797|505659|1184702|3091672|838542|988682|1189484|5167562|521615|784627|784900|443026|770171|781842|851212|1539271|1123239|1005244||1111147|360332|475733|449962|308458|267949|238673|572710|980938|252414|966611|958634|583832|1571456|750099|901717|393800|717632|477635|357904||1191732|840008|708303|177093||793395|158597|848554|155354|1390021|1521150|1257909|1948939|1090046|1362192|1145599|1227009|1220421|718484|903319|1777656|728624|1917253|969827|610467|784806|789350|1195612|796078|354285|974842|647612|807563||167782|493761|1293575|805345|575692|613567|338402|298008|789957||912788|510327|715112|746513|479150|691597|667557|687110|851610|620642|108139|115215|793985|691361|911130|249107|835339|862773|745183|268578|259974|707649|889213|1390305|768537|665312|142332|592938|968696|655193|3684329|1184065||1392484|297870|617883|926013|1326202|522379|491689|384048|1556633|518508|595283|1136197|390156|450945|329995|864327|727409|944072|956340|953598|1505943|595744|568962|636001|331585|530006|638170|354581|373483|322509|673831|768323|876801|1138823|222683|361290|1269609|218963|1172683|690054|1063788|363752|839244|323375|876519|528301|646905|640466|200157|741859|410674|491328|108493|241166|581185|1078596|297880|562466|1035414|442818|552653|449735|2697042|807402|708311|960478|1161249|422665|322532|943609|780515|471762|2048331
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|1847688|1090692|9117092||6093192|1760692|2885345|2702345|3028000|3988000|3656346|1946690|2613032|1280688|1306875|1935000|1262000|1925000|2642000|2868093|6225342|2991526|2568684|5592497|5698340|2899000|2527000|4365000|3187500|10317684|5023553|3591064|3143684|7411500||||3496684|6977684|9556219|5784680|6194000|7452000|15227000|13427628|16159032|4560364|3438200|5524680|5478395|5467350|13095020|4367000|2494678|3143596|4507303|5443500|3488592|6275210|3685690|4480174|12565000|16199000|5465112|7328678|28749420|8228721|10518770|6337356|5910000|||657678|4385678|2764199|8197219|3130000|4679000|3361000|4955648|3764555|6823000|6172574|5640424|3767174|9538674|7393704|7438000|8089996|12520324|6698168|2354525|2575681|6284151|6957537|5608087|5461000|5893000|4517000|7099000|6175748||3884000|2343000|4395000|4219700||1222000|3438320|8300320|6541850|3259508|3094000|2429400|4184000|3713000|5975743|3130122|2279204|3968000|3685253|4706000|3797000|3946000|2817462|4977808|1140077|1404000|1501000|3912000|3324294|2622017|3691000|3099978|3428000|2982800|1860400|6083000|3766000|8192500|4367262|9333021|15888732|2614000|3205000|6719000|7880745|2671000|4090756|4115113||4485800|9446000|3124470|1961000|1472000|6020000|3051077|4355000||3504508|2495000|2622775|3961234|7254000|1893000|||2411102|2530334|2415833|3777940|1416416|3314000|2442000|2635000|3097101|2989382|1471098|4229294|745191|4634197|2584000|3317770|6684313|2515500|2880000|4317549|2666509|4967881|5973759|6581000|3966191|2869191|3930397|8796897|8430450|4984317|4260000|7588367|9468337|6671750|1396000|2376200|4010976|4437000|5446585|1774000|1263788|2660607|3018436|1836000|2637250|2221000|3199000|2929110|3540500|4248000|5523750|4378206|13577080|4156270|4259000|3282902|3729000|3415450|6997521|7207909|9048069|7336020|10872000|6632840|8521993||5730944|4470000|2472399||2833810|1465810|2177000|4560000|2858000|3202500|3827000|3118000|2959000|5532400|8884260|7522078|6609476|6647000
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|726100|365200|241700|416200|538400|568900|957500|514300|534400|422900|909800|675900|1031100|1244000|787000|1253500|677800|511000|302000|835300|1552600|516500|431900||355900|532000|1630700|2562200|446900|245400|372900|531400|811200|337700|670500|470100||1218300|618100|309100|457300|413900|703600|971500|551700|344300|522800|154600|381600|261700|705900|397100|525700|654900|1387700|1236600|1720600|922500|788200|517800|614800|822400|504200|1050200|480000|974600|276000|366100|315100|||348000|338400|714500|747800|443100|1165200|538400|1078800|714700|928500|865900|660200|1338800|293200||824100|621000|753100|948900|473000|603800|642800|337800|371500|465900|653500|962400|771100|308700|331200|||658700|741300|440300|||659100|456600|855400|823200|303700|492300|316100|452200|326800|302500|203900|252400|404100|172100|336500|382400|782700|927100|263100|194500|397100|738200|359800|1182500|539100|238100|449400|793700|1088700|442300|736300|534000|1198000|800300|814100|1527400|1143500||574200|923300|1260300|1554400|2856300|5855500|818200|626500|362800|298200|251400|542900|351200|235200||742100|227900|386700|385300|420200|505000|333000|423400|345000|486700|471100|462700|183100|389800|445500|279700|214200|341800|282100|606000|724300|731200|604800|237100||413400|380400|363600|1588700|637500|742400|464300|675600|952800|667300|1384300|808800|873100|708600|1202200|680300|487800|531200|639100|310000|622900|559000|454700|1077200|625400|1038800|647200|466700|905600|407800|397000|187300|203300|626200|376800|585400|269200|841900|1225100|773900|527300|496200|858400|1219000|533600|320000|646400|627300|1094500|357500|842400|788300|699500|1191900|1062000|1206700|1169600|677600|282800|442100|547200||339000|257200|602000|636000
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|3119529|4289786|5779894|10180340|6353984|2402103|3828101||7882451|9702008|2746283|3104840|6626877|6948485|10667993|9440337|1786114|1650252|1663463|2821163|4012031|3918914|1652532||2189464|5350998|2669990|3774941||3622671|5584577|4910970|3657233|7479785|3130900|7081822||8467620|4084905|2748991||4559287|4524937|5308057|8231661|4194167|12940126|8235593|15344778|28312280|4811340|2085681||2497122|2854889|4268475|7209737|15383205|5800611|3118919|2238899|3333622|3041316|4087331|12834109|12944025|5813195|1733282|2781914|1587004|2422348|2400949|3557246|4878090|7650512|7562539|5305418|8129476|3633738|2278540|2848983|1120268|1520593|1216260||1425050|1754897|3568489|3534785|1663315|2785269|3029565|2295213|2347558|4811028|2588023|3648035|2864718|5658423|2711229|2486407|2003780|6030092|5364013|14681761|30765584||21917980|7339723|4421771|3456929|1887301|3003788|3216997|4935334|5510817|2170351|3732540|3366775|1780156|2325834|1937604|2578191|1901130|2276718||6004258|1536070|1931319|4990584|6033347|2095302|2021916|3415829|2914693||1441510|1697461|1853140|1932484|1452581|1751134|1683650|2629284|1681056|1891596|2562264|2759504|5154295|3196128|2627759|1625538|3859986|3225174|1025735|1008913|2017306|1701905|1812228|5569987|1723975|1308137|3183662|1937136|2813569|2363196||1163864|2370984|2645441|2194035|2903149|5163982|9980530|5722191|5255636|5050363|4457853|4156887|9345223|10682234|1993545|2778870|2611718|6135487|1624317|1532646|1951486|2172886|3070410|5646305|3936939|4716425|10168932|8629855|5182297|10032321|3522599|3195619|3691637|2450768|3361814|2406357|7733039|6224002|1913852|1737285|3279643|8047259|15670444|7455606|3296710|5313274|6133778|2488163|4674343|7027502|9511723|2350124|2602386|2539086|3305821|6312978|14451996|3567891|6041790|27028492|7308312|4357998|2279137|4161289|1415333|1126087|1718327|2180767|2017390|1830038|1997718|2411983|2852434|5009209|4965103|1763473|4272598|2671204|2574924|2400156|4322846|1528147|1777158|4038425|4730933
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|121000|3003500|1530800|639200|505500|1200400|||115400|765300|242300|585500|1245500|176900|308100|494300|591700||201300|645600|581400|433400|191500|224300|431800|210200|1198400|2324600|2147300|783600|329400|420200|1745000|1456200|1557100|1019700|399000|1146000|1210700|841000|684300|233200|637100|641500|247900|474100|1421400|1313500|1348100|1837600|752700|751900|1037900|677300|3104500|1390400|1521500|1224000|1438400|647300|838500|1829500|316000|1018400|357800|1134400|518600|1604900|602400|1869600|628600||555900|752800|1748200|1860600|988000|674300|1310300|848100||3032400||1742800|920000|3123100|937000|254300|2214300|3425200|1122000|1930900|1848700|4076800|3487200|1003300|1287500|1367000|1546400|574600|918400||1883400|1149500|390800|167600||279500|353700|876200|583300|1387500|2321200|834800|766600|1122600|1485000|3003900|361300|403400|1055300|1084000|2096700|1559600|841000|3391800|2751000|2671800|3211500|1710900|1080300|389400|222500|2744100|3640300|403400|270600|1075400|1080600|2666100|1736800|1313300|1293900|749400|332200|567400|1570400||1137500|1891400|1613600|1608200|857000|772200|845100|1219600|973800|1079600|2658500|649100|1664200|267200|554700|1396900|822800|1113500|784000|828000|2382700|1186600|559300|780100|1135000|986500|642300|467600|2197200|333800||1249100|1709400|1620000|1002600|882400|1594400|249700|206000|455800|556800|1244600||948400|438700|217400|153600|77700|316800||320000|5132900|2255300|1978400|278000|420700|557500|347900|537500|421700|1657100|524300|2324900||1512700|2721800|1556700|1015700|2168300|1136800|435400|1503300|1252800|2515600|708900|1582800|5755700|2058000|732400|1712500|517600|879400|1294600|3416300|635500|763400|3402400|803400|1870500|2542100|2376500|1115900|1464400|2673600|2003300|1805600|807800|1524700|3448000|1048700|1612500|1153800||2230500
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|117260|1220775|1163233|187646|357967||308674|146432|696192|263417|370462|530520|381971|194721|293672|409227|439635|139760|95049|326084|219688|1337616|323908|126031|560643|715513|1310366|85838|250186|150414|96689|371938|1232867|715992|405781|870931|||212444|583700|117536|203464|317061|660946|1320125||3581241|1155430|186323|225084|134340|99025|191282|96047|112335|111837|290287|200905|269888|105635|62121|189984|189026|500472|339707|454570|73751|154066|41192|408929|102953|123168|153784|468559|265727|1065634|644633|432052|550674|173624|445787|1111066|180126|630624|108137|100033|376794|527820|93777|112083|83762|208320|450706|431279|404930||154796|539179|338976|457026|454985|||651787|876717|339872||10423|527275|521749|1087523|1099129|534401|882059|278599|1706386|663619|942567|774197||624955|581919|442340|903990|505978|471600|258043|348687|507188|772819|431292|87880|242939|146924|208121||117665|535195|1062750|331744|2026313|328996|174255|356256|339118||606834|520275|539118|361772|32011|9586|88931|245645|625585|584171|147210|1730214|370043|124734||162592|317926|166242|45070|20627|70439|116050|187174|377912|251700|265126|388039|473638|544315|360535|4024915|1872157|621692|386938|335525|826972|285095|248754|230326|247723|847435|650991|361005|1085292|1154982|1601568|564431|2154654|858603|1062438|1143792|2166614|1424670|198388||371167|139776|239323|632812|367684||1498147|501776|290451|2234151|3291240|311254|138343|205922|235667|339571|598435|805139|475261||197171|145715|233223|261718|107188|345080|224206|233295|147977|74571|71592|121468|75226|104018||121366|130495|19178|76078||8637261|419905|100468|258907||356427|256972|161566|345303|431486|615238
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|244720|160866|129266|160299|850478|172857|270279|242848|334840|165650|395136|186995|228625|255503|182585|122874|220327|176282|279204||265898|201952|127838|403479|227899|48247|382889|269519|193146|269442|149026|134362|167090|109061|130984|||126769|141714|188953|290970|236197|261714|217321|308147||759379|270629|380018|158120|92157|163801|278171|129329|209564|192502|208737|418972|326692|106550|228859|162905|210643|274847|115536|270314|400502|310428|312768|261500|153764|357876|806400|737903|143568|463832|660186|230216|214634|153453|86242|122428|92185|81924|156889|127266|105960|262969|177524|252584|78862|60930|205505|244464|222752|71740|136886|232877|78488|124472|85772||38794|69846|55066|18413||59417|140640|121619|138854|388661|285696||87376|252922|1220160|216656|161313|122339|1003969|203261|206036|190880|107028|349299|233904|200804|197025|96995|137646|56399|107215|75233|87628|76240|120772|146147|282995|218233|361998|141219|302009|117758|143650|145451|306621|272373|164384|158670|107031|221171|336644|187168|165949|403475|268955|185810|236130|111736|71246|51786|139000|41745|126737|72389|251327|84862|263411|208846|242206|134508||205632|183388|107662|668519|401075|116261|32145|30504|68916|101382|90759|47726|112853|64841|64777|248277|174123|129393|94493|84051|64162|153505|46634|99138|93833|62962|440723|104374|108157|353588|127241|145255||207463|116219|109523|213403|120663|380187|227396|112583|189652|59544|195457|261857|230284|247345|107479|81155|138145|236548|266158|84698|134329|171625|95717|111776|93661|18632|60829|110645|205843|68258|88496|97390|171641|90084|102016|881012|178161|207425||104531|155171|117471|175395|189456|144648|280198
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|488624|1387383|104005|444306|610014|1148441|1053436||1024560|257434|250372|232867|835274|396234|551001|122114|282355|336680|269483|360673|413043|140868|535970||97546|473177|208087|191718||71649|423001|135914|423046|202564|549477|178293||165695|316928|1720920||235922|412421|327291|776718|193975|468182|852653|157767|393537|274786|336393||110762|159389|273126|240648|447335|757985|493596|579419|213025|333358|60237|302629|134780|146252|122298|493689|125190|201150|135264|376164|396585|180724|705122|387176|471641|1297368|1693764|384063|210871|134543|357693||143852|295668|416053|173286|342671|378103|241655|466227|533467|187900|778220|540385|170531|341791|286088|1041199|191934|294022|106541|109033|277844||165476|390144|543884|595077|345587|158808|229312|439639|952693|286837|262538|368629|406677|189840|847424|488690|768782|1159538||1238599|239917|409983|554646|318313|1787506|1225883|609713|519858||446363|441253|124377|92284|107944|201958|499179|149702|208603|120159|58995|157848|1554479|343532|483934|211968|491044|473068|444533|143312|180709|312741|463609|674862|235114|571411|360295|639112|178794|198192||279582|166888|659408|160001|511032|400257|693221|354611|393586|1965811|241121|204903|673659|1196516|212162|188465|243941|236551|235482|1252909|253272|267918|515063|395405|492593|289305|270815|493261|381667|507871|300156|318258|332029|399085|998083|826218|512976|2098499|342536|170044|361779|200038|925498|343257|346311|270906|491115|795898|144346|574760|330086|359272|446870|340929|488559|193367|273107|128429|120651|206721|289664|165163|300114|1351077|494375|402973|118732|540299|590342|176840|263236|709319|214374|477679|396755|123988|161573|188005|174727|236361|230201|455665|603252|681193|727637
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|206510|282978|180436|233728|526486|608928|497806|636852|1269013|378639|404980|188264|259731|186552|505990|342148||224448|243675|440545|400427|462707|555725|370057|475292|372141|237113|231412|323897|324433|325993|294714|236991|340712|292905|||278597|272505|278735|182305|123269|245506|207963|226377|319104|309973|198147|219406|254923|125377|220711|427000|240365|215774|206798|148043|260001|206863|278296||515272|409414|306808|219397|216026|171530|115787|304444||||||||158074|180717|90267|160886|108970|311844|187222|77481|179550|67492|138678|217758|442548|71430|153050|172092|211919|258314|191588|166029|245440|180939|212105|197129|287703||884927|769351|266503|277308|218706|98710|79302|144188|192783|98430|125229|139527|143286|160466|137575|144223|170082|184222|223319|148031|129418|132236|111988|166281|79958|116666|109762|90463|187386|92078|57115|228150|249199|213620|47626|59054|318428|80800|183500|146820|68431|65296|87111|36825|92050|96125|63980|50887|83701|33390|76899|65250|46340|144700|126445|66986|67988|104960|145355||93033|82711|136060|107069|||153510|75872|101787|143607|274136|206717|202494|360022|213839|75674|108313|310480|118565|116461|64906|78836|69776|64060|92395|81595|67827|65491|283000|74602|115187|231060|154621|151186|176627|338600|175320|155000|165124|157556|136680|76793|171675|170100|161310|304928|367430|924700|701828|364091|426076|240189|301970|323836|310714|191518|304279|439271|124129|210925|230473|234433|204136|121561|163442|175275|133108|199801|509812|282863|199980|213696|153856|201128|||185951|178628|326815|151729|233149|96960|129603|178073|237855|274851|133163|163373|313218|130391
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|1516420|1612280|1347060|1893450|2307930|4367350|4441380|3554810|6850580|4926960|4165520|3755300|3038420|1432500|4289250|3347960||2084030|1860980|1225080|1241970|1520580|2738380|1655080|1792790|3891160|4294140|5877650|12753320|6059150|5637870|5007260|7820550|3517480|6081480|||6372430|11636900|2580720|2837530|2880110|5349980|5157650|5859350|8409960|13980790|23940250|5871760|3236620|2461070|4415450|3393790|3324670|1395130|1128840|1312610|1704500|1415890|1244370||1820700|1955350|2945810|1300660|3381400|3011000|2613100|3613070||||||||2195770|935700|941000|2058780|1819620|1510300|3959200|1738630|1407120|1503850|1973500|1802800|2986120|1087880|1064730|2294110|1462190|1132150|3725340|1915010|6880100|2498930|2772810|5001150|2594620||723990|832610|1615930|1875110|717600|951860|1116250|2965940|1300970|1628770|1476380|2186910|3903340|1531410|2718050|3466450|2263040|3478150|2543350|1746520|1884990|2282750|2080910|2926090|2254240|2899030|5094360|4365870|2462630|1374340|3046300|2060390|3022990|6319220|6120980|15669010|3028680|6582490|2863350|2063160|3500690|2159200|2672660|9314200|5464970|4171650|6282250|10191360|5665500|4465410|12870780|14631000|14494770|14367690|4358410|5475080|6886040|6558640|1308180||1857840|2775910|2259670|2753430|||927630|915320|948000|2800290|2472700|1794570|2326050|1800620|2146040|3954140|1665240|1910140|2405590|2674300|5641700|2876420|2929840|6232800|5821950|7187500|8284460|8920960|15123310|5839370|6753910|6084480|22097580|14354260|5680400|3958230|1990860|2754130|3360600|2468500|3960640|3422170|6990080|13078510|12010570|3891460|3757430|1149770|1403460|3119030|1835890|1052070|2179390|1847010|2132360|1350950|1080620|1312350|2347750|5361940|3491850|2371930|1244470|1332240|2671380|3191030|2447800|3382510|3171700|2354160|2674850|1620190|1479850|702180|||1238650|1140830|943670|2243040|1618130|1826500|1637400|1173700|1732190|2604390|1694370|2891430|3853630|1877610
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|1871007|46498|263765|128862|322971|59428||||4524|326786|221176|130471|146272|347937|131405|136402|254233|305938|190740|140938|147664|1044455|1217236|359887|220894|309866|90615|146275|50079|270453|311717|348419|322467|294352|519101|776561|238162|182711|449823|487195|185534|333923|195977|334535|294831|261626|18220116|1521671|1215117|1236114|295166||1213896|433816|1035734|1847222|921406|616373|277132|254668|||1637300|856803|1806209|176997|281527|297796|643399|514645|292039|340242|1074319|538828|354391|357397|300725|857576|227650|275923|559732|672905|1584108|993530|649530|475877|724478|313852|267205|282044|231116|1072921|814769|1394468|879563|1111924|250199|158318|371534|306387||164045|175724|183528|123883|157201|168606|733973|584142|1015953|436541|522911|426900|410358|497317|829120|1536181|1483519|2889621|4471778|465138|1040783|789861|946900|10153880|204881|541850|1022551|176252|263316|1011119|1021911|991826|1909649|1272907|1322121|1337491|1910038|2687652|1261005|416644|497317|266625|439361|116184|306518||378966|1197769|344501|1032976|165842|268266|396882|1155243|483196|823669|1753954|1614554|3933240|3621068|720811|2055303|3678588|354819|324576|||956145|473045|731108|528838|487648|664981|996775|498047|888703|1415735|1267638|698427|1111637|95320|576198|1186131|88381|291745|1660559|255627|360050|374176|1541062|256842|284688|313633|809061|180555||278214|169353|238391|1184870|259995|1654446|141356|213345|248977|102457|105986|42768||||40525|69686|170035|516435|429257|2160708|1575019|829302|1527696|1316306|1206774|1646521|3281107|2607628|2290900|807717|401520|988719|149215|226732|229494|136717|184929|208939|273148|511988|656883|103918|212249|661301|572308|675448|461176|1382304|736116|1256949|681008|1224700|1885752
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|471662|188279|296967|263394|484931|847684|742274|861336|1796479|786920|336576|984632|973304|449501|1018229|794975||454136|364204|502781|845687|1003635|1273869|618034|1346407|1967184|1085848|1422668|1964877|2700944|3751657|322519|425433|261736|257698|||220959|348226|383773|206142|217315|168519|154441|348614|329364|330991|203414|477514|573793|371298|1034900|1428637|426687|814919|873489|476570|298635|642627|279344||534268|641220|688842|523871|315976|454933|325166|559645||||||||316593|82864|206125|255924|640261|389411|469585|383089|260566|214605|245037|268870|889331|300432|429717|1128123|576865|571393|951358|605268|929850|1258459|862876|374126|667552||844201|572431|852909|1281382|517772|715654|1313364|3182719|1826686|348611|275253|338770|620847|499605|505640|457074|485020|739249|487400|564100|483440|724422|587234|967576|684497|552241|1035847|784463|1273956|1120017|520776|765759|395083|326546|273065|510072|997470|545162|175580|159530|117773|122827|100813|77212|199350|139973|134371|220104|122091|92000|221866|218051|104586|166844|149426|158794|190280|263545|216231||191734|170764|307264|118166|||191537|187921|104333|194611|646738|435634|169832|205458|461077|188964|237120|189264|140015|219134|247851|223718|210350|308929|275075|289386|158928|368386|566115|183378|188263|206711|335556|206143|220204|972896|430957|576121|480980|271338|442238|531774|591316|1193484|749993|411761|412243|186598|347668|264422|200747|229559|422475|649269|411652|166341|399791|477011|409728|344139|241750|1170088|1087766|616489|638126|335044|465883|517562|574509|338447|333200|273430|240096|277141|||352049|333888|413523|756493|879273|622741|446221|699755|732315|770198|543206|809674|1144802|269045
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|921484|1030010|1075918|1092995|2425339|2120851|1935742|2453078|2328001|3472228|2258560|2845889|2993492|2302406|6693381|1605260|5033332|1630393|564492|454258|4110892|4781418|1842973|1905230|2501031|1217122|1955373|2171744|864382|1059813|2698217|1018375|2001097|788718|1537850|940244|||1317151|1783930|625914|628290|1656778|1490793|1089309|1029049|1953268|726881|2013569|877945||901027|2037477|1998728|865839|1660424|1102471|1831949|1034960|1142434|1626543|1701867|3353152|2577552|2049170|4884623|890768|5159505|1929549|2964410|254456|1802004|1978586|2310080|963269|911154|2015730|2053998|2881017|1749325||2201669|2996968|2325517|939191|1281584|2648824|1835282|1121701|1710713|1551172|991627|4519913|1398810|1623382|908946|1097378|1500249|2270239|703451|868170||927583|2189496|2312871|1968297||2576283|1674958|746404|3105317|6093974|5031941|1398311|1793328|1501262|1623354|716335|577762|748382|721034|2317264|1119872|2398804|2456570|3293845|2070668|553322|1817231|5023069|3908014|1243288|2780309|2696720|3739273||695593|1137506|1062482|1391389|4300505|1386281|2693245|2037393|1710224||2447032|10593688|2522432|2897885|632756|1180301|2544425|3158799|1454509|1600964|1534026|602989|797145|2508357|2727937|345979|1439770|3744475|1951620|1630195|1529821|2095998|2004361|1914921|862466|1067477|1015382|1814087|467938|905512|3427791|1574469||818961|1742814|3017507|1298788|1514102|1122890|306755|1312504|2060575|2822694|2124468|2251687|1605484|1416980|2890353|1901114|2559969|1449650|473121|729064|1448824|1449371|1668130|1363308|669419|2077502|1695638|382982|1417571|1517716|1915582|2214577|2268318|1353295|766309|739412|2821018|956673|2029875|1212234|2378838|327771|2015189|1943405|856845|562705|1861722|1426428|1835518|1488527|898509|752941|241666|1802272|6674543|1689750|1762346|1299456|2200497|7829962|4577722|2936841|6132805|1106548|823766|6630501|1724663|1830255|3476487|1623252|1866852|1962873|1711151
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|353403|508598|809504|489278|887397|1743154|942952|1415323|2850701|2162470|1151485|824827|1252851|1329284|3310660|3784733||5563475|5226637|15250036|7448065|381755|1296685|731093|673883|540050|444841|476939|1356890|866377|872401|1281675|1295986|595039|1304663|||757463|637929|449268|569839|1088121|1455399|339416|585970|508069|409219|441165|575109|347777|604870|286358|412591|336563|524773|493507|513083|750658|569677|647754||704936|1099742|954777|1572463|1137441|783098|875044|1174733||||||||636428|938740|691979|1411671|398295|568722|325283|316445|395730|401216|281713|590541|782490|518967|754056|965049|709279|761107|992918|822327|1136950|744480|1214322|1554768|1147323||457879|665797|978848|546819|284845|212560|373561|575117|529539|387132|278963|284258|691466|399506|745443|1056648|1788683|993207|1056887|1108636|1173549|1923695|387699|833227|651861|511204|537772|562865|784231|591820|845829|579958|731058|390185|496118|475394|948453|595381|678442|374207|323677|445396|1201898|748538|504760|653630|574981|289200|431868|235259|547842|423300|267765|483258|562940|1507787|968491|965350|836780||494333|386620|760932|499048|||422468|554227|699148|1556447|1785994|1219217|1323571|1040327|3037150|663399|885070|813581|853098|1682901|2086737|1293593|2563851|5325766|4570893|7783616|4889827|1153515|683120|664686|1175729|1177846|2669551|3835321|1367537|3257952|4370271|1736476|1766178|1016671|1942424|768265|922750|2456880|2538738|1086052|892224|1697290|781100|1124027|512279|580068|995280|883629|1393210|873380|829796|552974|389760|681605|599500|1349422|861180|722387|1686499|1985790|4181644|1554810|1811193|1585044|1622858|1421330|758481|560288|||733340|936999|693383|1200800|515433|661450|675957|1084158|1780561|4464462|3393210|2096421|2954148|1404374
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|9888379|10683753|5507212||9119678|7185034|3288809|4801500|4397509|6806836|5528578|6055832|5671722|5325439|6496823|10398528|6694285|2795573|2608985|4862301|2680596|3976250|5119194|11129209|8882656|4120190|3233743|3436152|7148318|4991095|3490611|7271995|4760376|7680911||||4649151|3656250|5722832|6663031|12701085|10313350|9063804|26039018|6526180|5576934|11217042|6357630|4574645|5849512|5942654|9499608|3511288|11532730|18870028|17347032|12244662|6570662|12053973|12852940|12858561|10839810|8756937|7482401|8085389|10719402|12747982|6996611|9234585|||6063171|7105138|4801082|9222503|3467938|6512052|7838927|25329456|4090227|14988798|6866162|9522812|6231921|11915709|10487552|14955905|27542368|40908688|28955838|7727149|4663572|8227191|4167882|19695092|16744352|21183274|22959320|6354560|5882440||7185138|16944376|4505960|11869058||5306045|26207092|13390594|18576340|14300350|8570641|7423627|3125532|2690809|6070968|7081889|9924427|13972606|4799559|5577749|2892920|4442653|4325337|12221188|5639982|3449008|9577503|8448256|7408185|16228893|15018240|14894050|11329126|10345516|10965522|17128764|22117348|31577672|19058356|24653632|33589400|39094772|38525264|97696688|203370032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|201100|1117100|395800|280300|505500|508200|||218500|437900|286600|518300|659500|279700|436800|420000|644200||765900|869200|566900|302200|324000|515000|560200|481500|708000|747000|164600|399200|459000|465800|392600|677100|891200|556900|138800|451800|695800|983500|622500|209800|693000|871600|1726700|961000|2106300|2243700|939000|1010800|1558200|2118700|2246400|2311700|2708800|3814600|1790100|2296900|2624200|1748000|1481800|3241600|2465300|2711500|1157400|842600|1388900|1832900|744800|794900|806700||533100|1774800|502700|1512800|1094400|2545900|3083800|1827100||2068100||1851500|2117900|2531000|583200|836200|1998600|2026700|2928000|1519400|2571100|3535700|7599300|3246100|2943600|4831800|1426700|741200|1735900||1010100|1194100|996500|1197800||989300|1787800|2684100|1529700|2290600|2065200|2171500|3372900|9758600|7862100|4406000|2292000|1999300|2103100|3416100|1541000|1287800|1310700|2153500|871100|648000|1989100|1934300|545700|1640000|1212800|3639100|8732900|7473100|2166200|3277600|1925500|4338300|301500|485500|468700|332000|212500|606600|1306300||643200|765300|943400|831100|4610800|1418000|460700|894100|310300|1147500|1256100|688600|460100|701700|363700|996500|194100|480000|455200|266900|452500|890000|927600|684400|1336000|562600|525000|1538600|1354400|362800||842700|1026700|472400|1478500|1098300|914000|305900|496100|736900|404200|2268400||2124600|371000|391800|1038400|654300|1180000||814900|1935000|608400|1575500|990900|1619500|1456100|2237300|2790500|1098700|641100|1392200|1600700||821300|1658300|533200|889500|892200|271600|441600|1192300|737000|1350900|691100|617200|600000|508900|368000|775800|909500|1186700|716600|1212700|1238600|507800|1341400|1150000|2275000|734700|404000|1432300|762700|1509900|1120800|1136700|1314100|1978500|3610700|2821400|3779500|4581700||2825000
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|15268240|3345270|3100300|5209610|10085760|7817110||||4116670|6448930|3343060|9382840|7921630|5705050|6311410|6284010|4758440|7204620|7642620|12960950|4202490|12621560|10677990|6351500|1995120|1128400|1072290|1233080|725450|3871140|7137350|6227060|8168200|2184180|2110590|3656920|9224700|3157450|1361670|816100|1057670|1253340|1158180|1268170|1749950|3161850|1351710|5356180|3220630|1419700|2575600||7229490|2355600|2128850|6702440|2278040|5323410|3077100|2039800|||2163800|2911220|1496800|2411670|2342630|1536930|7645370|5189950|8793540|1578740|1595300|1342400|1715570|2620850|3169140|5391220|2250970|4602170|3884270|2832610|6779950|3403660|11095400|5192900|1539840|3846670|4299990|2260060|2743430|3368700|1832910|4624400|5344440|3641780|2663300|1441040|2449650|2418200||403930|1095900|1259440|1082380|1457600|2902140|2152150|6065280|8525040|2755660|1911100|4155500|3200100|6785990|5098640|2504910|2173100|1821670|2181060|1410550|4560100|1479660|3922130|15757104|1820500|2404160|3288100|3785430|2162050|3140680|3346230|3717200|4357490|2759670|3828300|5545300|7879180|9386700|5578730|3767830|3100700|10329590|15378900|10946620|8449330||3657520|14272440|8057320|7445900|3005100|11050490|9670050|10565900|9428150|5148760|14852720|11068610|16668400|30179750|33191100|31575130|23215780|5350580|7513750|||18728010|8934160|12531810|15422170|23795430|14389730|14268860|10242720|7872420|12392590|23414194|23941390|7987960|8062420|9105110|4370340|11752660|21772100|945450|1178060|3163770|7052000|7782610|4031900|4464590|15508920|4390000|3110840||2334370|6063000|9926100|5282070|4572520|8881490|4019274|3727990|1444320|2504000|3147700|2858830||||3385430|4909560|2826640|1559050|1423222|3222710|1352200|946600|7853580|7548210|3790126|2979350|2874710|2535450|2615600|1344860|1333410|2598370|4007500|4272790|5987936|5864830|5101340|2799900|6180980|10604640|9336370|1551630|3787990|2380200|3600350|19616700|10450660|16805420|15117500||14390910|16545580|22754280
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|2188000|3614600|2480500|2451300|4358800|1153400|3737600||729100|864100|3035500|3439400|1913600|358700|957200|1162600|7837400|4061000|1999000|1560700|989300|2741800|1013900|1441400|1283300|550700|3736000|2346500|2388900|1126200|493500||811600|2075300|348200|1594700|||554100|750900|1220200|1980400|3607000|850300|901800|1051100|1938700|2304700|3562900|3452800|3000900|1848200|2152100|2574400|2523300|3904700|3492000|2011200|1686300|1303500|3286300|5081200||2626100|1788300|1259000|3777500|2064400|832600|2372000|1373500||1165900|1259300|5174200|8863100|2144500|823600|1633500|1995200|4000100|4754000|2804200|7171500|4924300|2648000|3716200|2061700|1321700|1032700|3463300|1618700|3636900|2479600|4002500|3424100|2388000|4741000|4699800|4286400|14959600||||5605600|6400600|||4464200|5749200|7163300|5015000|5125000|10294000|14636800|6853000|10217500|8282000|11299900||6676600|12697400|21020000|12585600|29391000||167398496|20916300|11852400|21160100|14409300|7341900|4405700|7761600|5838400|10035600|10077800||13798500|7222200|2894500|4342300|6031000|2353300|3165200||3952000|6271000|2207600|4260200|2696900|7008700|7401000|9804500|2384700|1558600|4848600|2976800|1890300|1564300|1764600|887300|2534300|709200|2115300|1993600|1438000|1682700|1668900|1114700|1948900|2180500|2200200|1969800|1239200|747800|3264200|1295300|899500|2416400|2398000|1221900|1651200|3051300|3293200|1016300|1216500|1077200|3074300|2566300||5737600|1820300|3151300|1180000|1244600||1297500|2482200|3723900|1392000|3296100|1836600|2521900|3841100|2793600|4255900|7123400|2810800|2383700|3110200||3922900|3686200|1241500|3096300|1246500|910100|574200|1353300|2460400|1764300|494000|3371500|1320600|1124800|2464300|2922600|1324800|998700|1457200|1018500|3325700|1066500|4013300|1429900|1270800|1014700|1225700|3005800|3181500|3713400|1359700|2158300|1848100|3707000||3888500|2236800|3674800|9440400|8894800
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|160658|8782|24669|19596|17189|22615|68319||51578|11267|20103|93624|13030|79167|27564|57413|41949|30342|63296|173318|53412|21631|39004||61618|10660|55382|32176||81220|62929|21711|90051|114298|16840|32625||56747|48848|44126||40558|32867|38775|70701|77646|86581|28870|15444|39074|29125|110766||34262|295163|104062|59714|68262|83061|112496|117411|214848|150078|81132|133633|34467|108281|241582|64102|49215|40096|19437|48702|38422|61825|437169|1029936|944154|32366|56658|26356|38019|18149|47516||7179|11651|162693|24330|17017|12243|19762|67417|89401|29552|36793|40666|32663|31544|43827|43090|36325|13358|25906|17371|27379||67947|33209|78277|74058|67300|128679|86721|34629|12594|18180|19803|20253|22714|32009|34808|46745|61088|33389||212921|36992|66635|44542|40140|96788|120144|553044|62279||56881|17354|20994|19035|13570|28332|73570|15769|40617|48849|24597|19382|410974|70998|17194|16733|82170|13793|55400|14046|60017|200475|167871|11272|14848|27938|293996|25799|26498|29446||23346|35372|63131|42026|14255|24084|22026|39922|43984|28434|34861|15937|118874|46657|24615|11359|26369|53583|56782|37299|65801|106828|46950|94056|57726|135039|24822|30608|72705|85089|618210|73590|265649|386407|104821|69530|60418|42907|17347|71663|12457|14814|16643|36101|15594|31133|14788|16969|33326|22005|38415|25849|451977|25097|37649|46227|48208|19339|48774|35442|31564|42718|336028|113526|69639|47985|20863|170036|100262|58906|245826|206534|71306|74594|376354|41578|22910|38006|16360|28477|17486|38190|33170|19166|31009
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|3067717|863074|794436|1082941|916542|1175083||||611075|479838|297917|1384076|1494476|437695|2408844|595965|1800199|392288|2237892|171158|1906958|4495695|2881800|11391871|5551495|1139567|2734038|1072272|1577080|2489095|1679407|2596803|3787808|7091429|723758|901062|950825|5901746|4550758|3466269|693939|1277865|1083137|1133641|1038092|851050|1919720|1236696|1130239|656085|1384157|1508023|1693688|2456337|2993421||3267408|2775264|2772611|3496499|2181977|3509303|3964023|1697352|2663788|3458224|1711872|2171141|388408|1723832|4529816|1787735|2798779||4124978|7427882|12109187|2734972|2031316|2136269|3022528|5155803|8197255|5155351|4502021|2359075|8783423|2479418|5774210|8871402|2552416|5085632|6814430|1613178|9708495|10058117|4161394|3628517|7868097|2165506|503715|1890029|993287|1757886|2104115|643562|697794|2413111|4104144|6620790|4564419||3161253|2696710|13749002|2316587|6152468|5808070|6477496|14311578|33783852|21852650|7360936|8003161|11195150|2867862|2930436|2041629|11111011|1878700|1260308|3373865|2904025|3879914|12254811|5386883|7305125|4100051|23880640|17081660|13212085|6994020|8583448|7272179|12041738|11894813|11918050|4121774|8470447|20505916|10779520|6011559|4469644|11064818|31403952|3710287|9768490|6606496|10822267|9693353|13516252|6146017|33783568|13022525|12320433|26155916|41090064|87955784|106371000|21113432|9256293|87969464|126723304|37776040|140768576|106029152|14442667|119005488|100563136|98273592|82990928|81165664|91180944|5046344|3117148|11456534|18636212|28666988|66268076|20386408|32459552|11901787|9120562|21755846|24890904|27661764|6138469|11516905|5366056|22384946|4302370|7079011|8882905|28781120|24475806|8218199|9202553|12882485|||||9310473|6780597|16734081|5815825|9759736|10481816|11489516|15199848|10685378|24925474|16304940|6336517|18863594|57787768|43709728|81053376|74112528|3075881|5475808|5810200|5996981|13196933|5576734|4521352|7550912|9529349|13545111|10415939|14687362|45573988|7942892|1299165|3054745|19444322|4641182|3434253|10612463|4651586|1963517
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|1530750|1487980|1361030|2794940|3565930|6105540|3080200|4804920|8978200|5272770|7190330|3898580|3118680|4371440|5773890|2748790||2861350|2543140|2325480|4196850|2058570|6149310|6877560|8077340|14521940|2063250|2108660|1790820|2470160|1832390|1574730|3605900|2145320|4946300|||2154990|2441430|1481910|2202910|1123370|651700|1053670|1508950|954950|3111050|984640|2268020|2667570|1701880|1177360|2585420|1664080|2213580|1671570|1053430|1309820|1562420|1276960||2303020|2091420|1222190|1480330|1531380|670530|1518660|1332540||||||||967690|774870|660610|1327730|628540|2298810|1099120|777010|912140|909090|944780|986760|3374370|754280|1542360|1100420|989750|2324530|1108240|2998950|2052660|1255730|2722380|1643670|1254520||1266980|3693980|1431900|1278090|1166600|948290|1013040|860740|1213670|459870|878260|1804380|1092340|622830|2241080|2558710|1641900|2745240|508590|831890|1232320|671820|2073820|3005560|673710|697410|1306240|497540|1487460|635470|652950|1581680|1379670|1177670|471870|750150|3308960|3060120|701600|620780|572940|884390|800640|561220|876590|667020|1100390|815910|661560|624000|751320|998040|1022650|1214500|330970|670550|588690|273000|478020||781240|1201660|592960|394330|||880700|698300|946290|1772410|4124690|1562160|919020|1834630|3192430|626510|808440|1000210|876140|1218840|1065600|2163370|1623570|1480030|896330|2886350|2563700|1592100|1223390|950330|883280|1068630|1306280|2525850|1857940|3404510|1748110|358490|466710|2005410|675760|901030|1578420|967090|835900|504830|561850|836790|1548200|930450|724810|2086960|1329510|3413210|3247730|6979020|7738570|8166200|1992100|3436660|1783450|2256510|2151790|1880020|1928950|2228670|956730|1625790|3195960|1615230|1123220|1531890|1345220|1462310|||2253700|2766040|1857190|1492620|1138200|1705350|1690550|1276560|2108450|2573290|1404500|1524530|2951670|2150180
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|1620717|1999245|2998708|5287305|5498598|8284196|6370103|7910478|13442349|16136488|20846700|7414214|10567022|3635825|6296023|11556804||4507193|1802311|3243730|3225670|1765959|6283311|3707863|7052192|11128588|5623850|4310698|5095417|4904465|6048171|3507168|4169026|2665031|1966203|||1496924|1765885|2657057|2424768|1381688|2987976|3157431|1895388|1315831|1823149|1861530|1375114|943281|936944|2102431|1289291|1800155|1593790|2246647|2471162|3469662|2403609|2830070||9412633|1932863|3787961|4363633|5234107|2919153|4497485|3837774||||||||1583756|1839036|1837095|1534923|2741698|2212082|2059718|3004570|4443324|8073776|5329935|2817099|2627850|3159710|5539662|3355539|3420332|2365777|5934824|5600274|5910981|6764471|2727390|5245702|4587324||2590241|4695669|4395916|4786836|2528886|3028213|4567407|9249397|7049108|6110088|4424165|2716650|6528430|4336748|3527857|5304709|3504223|2322564|3119658|3066273|4283743|4300437|3685893|8387671|6304910|6339013|11227218|5823309|5106652|5509582|3009127|2054140|5811840|6913798|2983518|3386375|2763884|5072810|9665894|3183988|9604723|4313848|5324318|3856617|3708593|3410833|8081377|2974713|2698118|5100348|6175111|2706393|6752801|4479809|7584734|8232904|17843196|34271632|18585740||7028923|23472080|26551668|6479958|||7303588|10382874|17853068|56835760|11014764|9680196|11304428|15663273|21184726|7018165|9129137|9163498|20270620|40317512|19812452|22501816|19346904|34616600|10935908|13349866|12229237|24411828|31363958|9965518|25375464|16775185|17600634|17703380|10724696|13622540|9721083|29579518|5888242|8058301|10482135|6765464|13484552|26239348|26551812|5345880|3832820|12233819|4677762|7157551|27194290|22342676|4044121|4919606|5861583|5008884|12841975|7560714|4903084|8596537|8877672|19245096|2687360|5646518|15912762|6260120|5433496|7007464|1940452|1822759|2380254|2854945|4293237|3333859|||1454860|2206580|1501023|2436234|2437923|2654865|2849169|3484284|3784650|9005970|7507804|4229778|8352546|4531643
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|12698000|71007000|14855000||7539500|7429000|12455036|8635036|5919500|14767500|6160500|8935000|10369000|1362500|4279000|2007500|2194000|2938500|9003500|7209500|4393000|6439000|5679300|6091500|11291500|8335500|5740000|4393000|7202500|5575000|10785000|5809500|8088000|6074000||||5281000|3243000|4114000|9200000|11378000|18906000|8366000|3170500|4215500|3959510|7536000|6770500|7490000|6412500|9929500|15560000|21558000|25793506|14583500|24073000|10003800|4964300|12412228|13183500|14356600|13326500|26088900|9579000|16245000|5740500|10992000|3385500|4359000|||1357000|6169605|3300000|14905500|10983500|34726848|27298500|21927500|10091000|13350500|27859500|11178500|8063500|11226500|10895500|7395000|12066000|13780000|10420123|6860500|13275000|3933500|8063500|11842500|9832500|10639021|9527000|18450000|18617000||8853000|12189000|5237500|11573000||7499500|4033500|4787000|7488500|2996500|5841500|6236850|8217800|8053000|6354500|3506500|4714000|9411000|13265800|8779000|13998500|7724277|9734500|9221000|8788000|14265000|24663186|9633500|3629000|9045500|5410000|5922000|7022500|7175500|6898500|6932000|6495000|5881500|13586000|6532500|11640500|9850500|8721000|13324000|12975500|43159500|4842000|8751500||7779500|6534500|6233500|10454500|6483500|8550500|12577000|17286100||8726200|6056000|3000000|2040400|4803000|4024000|||2640500|3414500|4572500|7786500|8076500|6108500|10718500|5859000|9988000|7058500|10202500|3766000|3992500|5347000|6662500|9129900|17393000|8104500|8073000|9767450|6351981|10416000|10712500|9035500|11916000|15308100|28146500|14256000|14212000|12537000|9615500|20577500|12381500|5489500|6826500|9469500|8832848|21088500|8510500|24628600|30984500|13163000|17152200|48498740|6007000|7630500|10953000|7351000|15422500|15793000|10994500|7560500|5976000|6743500|12701500|12068000|9205500|12129000|10542800|16534790|18233500|21435500|26524500|10736500|18128000||11529000|22262900|3420000||8774855|4982500|16942500|27811400|32388500|29509600|23198000|20646400|21267500|14626000|11229500|14066500|22913500|10587500
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|44119688|42005416|51374928|52536136|19979204|40881664|42616128|28143028|17983540|48932004|50638828|33713432|30231184|45993392|48766512|93480968||45078172|50157140|85598656|55384008|68379144|63029496|62015040|69494344|24421424|29906152|8171366|18737934|12622943|12504283|13678855|10721931|11860627|12895485|||21161532|21335992|8261122|10475066|5137013|8312875|11414060|15345794|27661868|13996011|14048155|4935182|7245208|15399412|5506010|8251735|5710759|10222060|21048612|11660838|11707103|3660729|3920693||2885066|2395301|2878422|6085248|5897076|6721456|15713963|2934795||||||||2206672|1700207|2499798|3535569|3697375|7364089|4312192|4112091|3318384|4089357|5064241|6818977|6771924|6541961|7737715|12781544|14974288|6776085|14163863|20838512|12741316|14438189|13318864|21790128|16683185||12240533|15220231|51895672|36274836|12839369|8552474|13914000|43724892|52857712|36855448|5166251|7285307|14985524|6756051|3725444|6688853|8970822|19125036|3568328|5433536|3688934|4915453|5007200|5489225|6733793|6274985|9149230|3429594|3866727|1838693|2240651|5340385|2649949|2098347|1587303|1773041|3619186|4888523|5495580|2535441|1021308|1423171|838095|1472794|1670309|2108458|2054050|1976230|5072968|1759701|2650088|2620712|2443881|2429099|4204417|6410775|6445326|4849376|6014651||7119180|8535104|17671464|17588060|||1179296|4481653|5341919|1282782|1974765|1264588|1569396|1485571|1556462|1301777|1341106|1241817|1635177|2827244|1414273|1772794|3584571|5393310|3772758|5931801|1031250|2540930|3231099|905999|1136979|1213501|1701047|629690|1510140|2819334|1809278|1294600|1819827|1975816|884545|2136856|4467091|3992363|792312|1807708|835529|644763|917729|946766|782647|1439349|2300320|2337556|2440104|1270933|740686|918051|747755|1046543|936500|1804947|1158340|1124723|2248823|2170209|2168611|3795721|1556552|1941392|792752|6346699|4076493|3924537|||1769866|1680340|2260328|4096066|3037461|3578649|2348240|1703145|2179205|3712893|3959192|4882537|3012965|5025426
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|617970|929200|1591600|1388200|1775580|3612580|2095160|1880420|4229970|2243580|2116000|1462490|909320|1043290|3327290|3356100||4228420|1270680|1206900|935280|828720|1212590|832670|996970|1578340|771860|562440|1212800|796790|1347610|742870|921720|759940|844470|||1439200|845370|1070710|1069380|654150|693651|1208701|1263505|2325446|886561|637200|626745|560498|475167|636190|934455|601235|670243|833210|537659|567152|716061|869168||1315922|686659|2044721|734725|1221713|699190|1559634|1156963||||||||769328|533686|754880|652913|978360|1634898|1428467|1003098|1134780|1382887|1757464|2085049|4427880|1798426|2991775|2003969|896737|2276930|1609583|1516748|1058775|844975|2771299|1504850|1048233||857701|1316469|896727|948002|780355|1427345|609130|1548038|4243404|1665562|1254399|1250024|963675|981616|1551757|1174853|899287|591382|1080930|1289209|729066|1207895|1099582|1124633|1049366|1385458|1842174|812696|903350|970459|902376|1496353|855535|867908|748944|1315814|1684575|1714287|867132|623187|951923|553956|778434|940661|3575825|955734|669668|575713|1176815|637850|1118683|905076|1243377|832547|1233472|1192619|1281060|989144|3188055||1499498|932912|1074252|1251016|||746284|1250184|1212094|3272949|4314287|1808053|2411193|1666901|1538001|1853803|2318596|2188751|5910607|29442744|6994791|4168304|7522938|15430855|11287226|965488|1514455|1110447|1492379|1091714|1135167|620819|903713|1192566|1214407|5050458|1687082|1031489|1242108|1819430|3051858|1145261|1753466|4850956|1498585|730689|1152907|736290|1240194|1509691|1420501|1531325|2930335|2054694|2357045|1002978|1038227|2173767|1897921|3336874|1998498|4656634|4085212|2348220|5519187|6907530|1336290|1943204|1784155|1103637|1283481|1134483|1357807|2153076|||3055183|2831632|4469638|2695115|1265960|1550968|1358610|1812810|2083321|1574864|2270634|3149788|1611503|1200237
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|1491696|2037426|1743009|1396933|1910739|2019907|1563792|1126810|931588|747695|1418834|812597|787591|915053|790363|534237|583928|861254|890452|756980|1267880|779514|1055644|1241970|1039318|934693|1000774|1590456|862642|1214077|996974|669358|1313019|1086760|1320544|963986||2218623|1535787|2383244|2503752|2330060|1930799|4880956|3224884|6871037|4592793|7863570|3940603|6776428|7470865|15158849|85960416|2229740|3187928|1784616|4467219|2025276|1794614|3182542|2650640|2052352|1769804|2657274|4350151|2689144|4047855|4913003|5457873|8537673||2699349|1905339|3468238|994172|1671018|1401249|1605027|1414593|1035669|1644282|487197|505415|623821|614405|882111|434770|859711|700819|791970||904951|2673998|1367077|640510|624494|489618|442781|809144|560056|631295||1456257|1207157|886266|651678||297260|1550103|668379|676326|1985252|731865|572783|627832|939605|662792|842969|830526|533017|845671|774125|872837|1097770|1204053|1967517|2132240||800961|770242|959561|697356|756419|488253|642264|1022478|244059|325157|346385|360226|338686|286830|563815|338598|494250|345651|387279|395841|467809|317052|614555|315207|534224|382614|557668|605842|608674|312801|295160|503459|568610|746359|539847|592436|667350|695644|691984|523528|535376|536312|610487|557390|736333|481999|599959|511781|1284721|359962|594463|348626|722155|508787|564496|1055633|1006147||986850|1669087|1426825|842486|1740875|742489|1512522|609956|1890177|1265596|2113271|14910401|1120685|938130|727432|379093|1101372|996567|833440|257411|629569|369767|809877|919974|606822|357735|505784|325208|291047|832767|1465622|1758562|1439304|2431508|1687191|446468|1144454|819471|1858407|2036830|2178467|2264990|3749672|1808892|2112126||1621283|1151595|1591405|1406201|1413773|1736380|1135489|1572637|1273487|3637132|1394519|1402943|1615946|2957605|5674513|3580729|1306331|786419|1055062|1296728
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|65833000|62550500|79843000||96571904|136833600|104449000|90579000|142418000|113701000|104276200|237909504|222047504|45482000|63881000|96368000|89977000|71360000|104418000|118742200|191026000|167608992|229129504|303824096|320401984|112102000|82873000|86526000|185725504|82478000|88368000|28267000|42141000|59231000||||44978000|39289000|42494000|33857000|66478500|66749000|108268000|100053000|28466000|69032304|96578400|53330000|41926000|60207900|70216000|156635104|54801000|103465000|128450000|97561000|108452304|164668000|230376992|81310000|128611000|139722000|461072000|359716000|304993984|178995008|307425984|169050208|197630000|||48702000|144082000|134320992|289668000|263632000|270780000|565485824|517110016|154839008|416220000|210852000|535950016|717726016|429673792|665718528|843001408|393942016|52257700|10369300|8182300|18132000|11708000|13565000|10033000|17925300|12383000|13354000|20933000|19118000||3255000|7752000|7915000|13099000||11068000|9299000|7403000|30504000|7738000|19625000|10508000|5702000|7618700|10892000|15182000|6436900|5736000|6674000|28889000|12623000|6016000|13157000|15242000|7113000|3813000|27072000|23814000|11240000|18896000|7606000|10679000|19269000|7931000|9285000|15318000|22049000|27353000|57640000|24273000|45335000|18651000|11477000|16551000|26422000|35591000|29745700|42918000||42266000|30098000|23495000|9443000|10386000|16141000|10785000|12565000||38215700|24840000|8905000|20320000|10690000|15370000|||8705000|14935000|22292000|29375000|45429000|17547000|37992000|50637000|33655000|13328000|19988000|14837000|13847000|15849000|24367700|17336000|27139000|8614000|21902000|24043000|22573000|10890000|13212300|19454100|57619000|85998000|22867000|85561000|154340000|26379000|7498000|6761400|11236000|17614000|12035000|10087000|10573000|11134000|9596000|15801300|12120000|28530000|12853000|10740800|15701000|10895000|17464000|11340000|44666000|22266000|77400000|37584600|6924000|7491000|15710000|15580800|20961000|21223000|18133000|25978000|17227000|27591500|27464000|15881000|15845000||8983000|13910700|5185000||26433800|18756200|29937100|34872000|34201000|110183000|56059000|11730000|21605000|30023000|16597000|17310000|19046000|29103000
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|1019620|535080|915820|594150|307630|638350|945570|893880|2205950|959190|1030640|1156690|609860|840220|919260|1377480|1930760|1991910|860500|1727540|1532540|1673780|3554930||3478280|848020|995490|575850|696180|1058510|1001420|860810|425360|372940|515840|990290||728620|1380500|627120|647610|711050|654990|729250|965640|477360|580424|775840|815256|605800|595816|729144|344864|421720|694824|731016|623272|1438840|939952|848536|1220752|1258712|370032|567424|1031368|935688|291096|747864|554632|||707200|290576|836576|584064|578656|789256|883272|1054248|1253928|2725217|743080|782288|1096264|585104||455936|524472|346736|465504|275392|1101568|376376|701688|525928|606112|525304|554840|905840|355368|672256|||709904|368264|295776|||334984|840944|499720|734968|956592|1252056|1867008|682760|1211808|728208|615056|1263808|714272|850616|1038232|1619904|1530880|869232|475176|342784|1121120|1956969|522288|1499576|947856|610480|467896|886288|475072|980928|656760|551304|554112|807456|1693952|937040|351936||599040|557232|1112488|471536|398112|446992|707928|636896|1020864|472264|544752|583024|489944|1603264||861328|1259440|803400|800800|2014793|513032|1952808|2257009|1164072|806000|483080|699920|908440|590304|600496|741520|462176|755456|597376|1085552|695032|488176|1181960|711984||849472|680472|297544|768560|1155960|547872|510640|1019720|705432|760656|1085344|542776|917488|942448|594984|744328|821704|708032|633464|641784|701792|1049880|1080664|762216|635544|1114360|977184|697736|824928|884728|999128|604344|514176|1649752|1039792|640224|880152|1173120|995800|340600|1017744|1044680|1137864|2291225|648856|277368|293696|1780064|2031121|361712|435968|1772472|917592|836680|1131624|2060345|635440|645320|507624|494000|1167816||878488|601224|1265160|755976
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1130700|1157500|1830600|2848300|1859800|1979000|5287500|2058800|2649000|2475500|2089900|1625900|1774100|3891400|2143200|2447500|2922500|1313200|2782700|2533600|873200|1486800|1614400||1089100|1958900|2099600|1980800|2212000|3812500|1216500|1700900|1631900|1591300|1726300|2323000||1965900|2484700|4570900|1557000|2208600|4055400|2155700|3582200|2878100|1792800|1328000|2226500|1167500|1785200|2174900|4002700|3255500|4219000|3566300|3466600|4005700|2813000|4792900|3870900|3920000|2196800|3320700|2570100|4912700|2588400|2137300|2503200|||1354200|2391800|3026800|4023400|3561900|3591000|3716100|3762300|4460700|3652100|3589600|3432300|3690200|11084900||6174700|11931000|22108300|2901200|2306800|865400|1029600|1435100|2004400|1736600|2518500|2036900|1994600|2048600|2153400|||1329700|766200|695700|||2451600|1153200|1036900|860100|937700|1644700|1207700|1443600|1293400|1319700|1164500|2514900|2170600|1508800|1036800|1604000|6333000|3569800|2594600|2343000|2190100|2413300|2250200|1384000|841000|1816500|2019400|2084100|5610000|2434600|2314700|3460300|3006500|4591700|4519400|9082300|3331900||3607200|5751900|4404800|4102400|3740900|6824100|3171400|2768600|4118600|7520900|4537100|5955600|2679600|3361000||10142100|7054100|1004700|2025300|1747600|3764100|1835500|3138800|3940200|1195900|1205600|2609800|2867700|1629900|1403600|2216100|1126600|1468100|2511700|1256200|2977100|2551000|1442200|2425400||2330600|2990400|2817700|4576400|4768400|6552600|3157400|3187200|2077300|2867800|2343300|1787000|2054900|1964000|2723000|2105600|2351100|2189900|3048400|1723800|2922300|2264000|5737600|2862400|3386500|4149300|4123800|1769300|1185900|2925500|1264500|3315900|1380500|1579800|2188700|1571100|1351100|2082600|2912900|2102700|1378800|1570200|1472400|1032300|2143600|1261700|4469200|3411800|2963000|2932100|2287000|4164800|3104800|2717500|4113400|3352900|1929900|2217600|3449800|4842200|6303900||3585000|3445900|6891300|3954400
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|10514843|20058112|9965941|14333194|22752712|26171872|72132992|22593688|41988360|29634074|17235316|21304008|24735072|39840952|52964392|38588392||69026280|97412752|169774192|62155240|18476198|43230220|23779192|25929188|36609016|31612882|27870516|33944444|55648616|41928792|57300904|22892864|12524808|8970858|||9326478|13980149|19703844|8438183|10956188|16149691|49813440|21110164|23806998|8028717|8145796|7016505|16270242|6736203|8593665|10454317|8989822|6964726|11407604|7735100|6451203|8679868|9251103||15040290|17992288|49750660|14849715|21826444|11443179|10757297|6457058||||||||5134284|5225123|15804859|8508072|9974755|9045383|11781763|8248756|10567453|10988896|14524403|27677542|102735824|90225408|11180393|20594160|12468109|19163764|46948488|35454096|11787644|17415608|17970976|13073570|22004192||6914487|7646650|12108792|14135941|10261858|20933514|6785003|15299858|8442114|8895848|10191193|10551051|19758956|19976236|37949008|46254548|59783832|162334896|94775408|18624566|39167236|31972280|64042536|9822085|4016417|6448611|5234638|5374938|19824986|23762444|3142690|9227744|14972230|18958152|2761704|4835568|8202384|10542700|22553380|2149634|7908723|5735580|9927013|4506743|4798739|5252326|4248456|4496264|4727935|2524464|6798738|8592873|4177926|8124537|12232075|10104336|11044531|5120213|10255539||6220190|6427065|8134560|4662731|||2313590|4297937|3667194|25306756|14171728|8169335|9182110|16659937|10142075|6931405|10634330|7497835|5189496|12292183|57672692|26057016|12001633|18947984|15997785|66435068|23969616|27666998|33626744|42561960|123303864|74264360|9531547|18079036|12447291|10027188|6954380|8732096|14936217|4288644|3078701|3386432|4104332|4872353|3218813|6774753|9232903|11426252|6254215|4169662|6640211|3710821|6257628|5750660|11418531|4484681|3949098|22560680|5698741|9290401|13586768|15150212|14838501|12829709|19335766|11091309|9069037|10787609|9916843|20909982|4611343|10666526|4655236|6827214|||3751946|8588263|5816829|10506455|13775329|13929864|30958824|10508760|9638980|11657113|7313142|7124934|10601699|11497277
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|18600600|19573072|6975600||6135000|4499000|4864000|12532950|13410500|13586000|14418889|8519000|11253750|2259000|2119000|3771000|4416000|7199300|3146000|7688200|7535800|8290100|20781000|9838000|6613000|9196000|3544500|4019000|2938000|2254000|3250000|2293000|2207000|2818000||||2152000|764000|1488000|717000|1935000|1406000|2002000|3392000|974000|820408|1087146|1333000|1445000|1349000|2017000|1910000|1640000|5333000|2110000|1627000|1874000|1424000|3761000|1477000|2750000|2461000|3272000|2947000|2826000|2191000|2448000|1128000|1208000|||203000|1065000|512000|1906000|751000|1914000|4379000|2807000|2057000|1647000|4046324|2131000|5864000|3347810|5738000|3196000|4129000|2468000|3242710|1338000|2699000|3702000|2067000|1612000|1200000|2385000|2300000|1634900|660000||891000|1942000|3889000|8307000||267000|1897000|622000|755290|1621655|1437000|532000|191000|312000|496000|931000|1664000|985099|861000|627000|1211000|207000|2006000|734000|179000|716000|546000|234000|1213000|380000|456000|574000|482000|347000|372000|493000|570000|1114000|1831000|238000|422000|1738000|343000|219000|197000|209000|172000|534000||790000|436000|660856|253000|133000|400000|368056|534880||674000|311800|399000|569000|983000|880000|||369000|1940800|396000|741000|808000|595000|1605000|1110500|24677340|2505000|2397000|3760000|4089000|726000|4043000|5583000|3300000|1653000|1705000|947000|2857000|976000|2508000|1923000|1152000|2794000|775000|1822000|855000|677000|376000|854000|656000|273000|1757000|2807000|330000|503000|343000|901500|893500|1704000|1315500|3532250|1199000|1469000|291000|1699500|1114000|1325000|2492000|1710000|501100|1589000|4547000|2092000|1537000|3030000|3839000|3408000|2161000|2116000|1900000|1988440|2670000||2827000|4165000|7077000||4329000|2468200|23274540|5921190|5268229|3880000|2289000|2696000|34240192|2669500|2654000|2174000|1727000|2018000
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6210455|2252267|5592022|9815184|5038863|5103815|3484129|5717816|10679812|7111824|4910996|7306420|6943070|9463461|8606098|6193475||3063748|2891308|6781961|3385961|3733795|5019195|12543147|16136695|11730105|3208414|2924253|11048653|7677928|6726503|6014518|11120475|17220356|4738797|||4371233|3126168|3193645|2329120|2928583|2944266|3457232|6487218|6011272|9222977|8620967|8906911|5450282|5197716|3471783|3198264|5287049|10299521|6231013|8471957|7080926|5743503|2237821||2621690|4534561|4136405|3274984|5021648|4352561|7040955|6499234||||||||6024760|3044697|3119407|11098955|4703870|4477398|2203350|2019251|3009433|5696600|6017052|2787711|4608024|2769801|2249215|3383915|2698743|2755146|4297262|4166077|9801745|7453530|13904486|10926865|19292380||8805895|2753479|2682540|3518875|2192952|2264286|6024549|3425147|2535242|2590052|3249242|4639888|3863057|3138076|9743907|4288726|3970962|3342423|9843948|8268706|12458404|14605054|5059803|8172185|7303766|3104286|5721974|6396194|11481867|3176806|3985913|10320354|5027498|6011902|4818288|6161148|6490770|11668312|6795515|6924015|14566643|9987604|13466502|14287339|7383030|7725172|8114443|1850627|5166545|3378583|1917096|3618735|5474112|4993511|2482609|3007424|2402400|2173214|4634293||1597120|2242075|2751019|2081197|||6634598|4881834|5276294|8323556|9464027|10911551|7752329|5128788|4785842|3250277|3930274|7024329|5148008|2878398|4429695|3839238|5863659|7068299|7702477|4962062|6329988|10255595|3795406|4436105|4751816|7646782|5278302|7060963|12281211|14529691|6028924|5681453|8149563|8279702|7203041|4744649|7145445|8494732|11661980|23521388|8626307|11877487|10270386|20864400|7519180|11266937|17286832|22770928|21132338|6663471|12524515|11154384|14664595|14406090|6705596|9079694|11455620|8689189|8699100|17378748|11261356|15807907|14419576|6021046|8165248|12863782|18672760|6687421|||11095319|16809704|14947154|45108896|27254516|5677040|6760357|8887281|7454064|11358946|5722675|16586128|6794700|9997289
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|6621700|8028315|4238500|4033200|7434700|7357700|4665700|35782000|17229600|60374900|28522400|17534410|16761480|47359984|||1791600|1439710|3397010|474505|520800|964924|5772600|7980200|6696100|9937800|6613700||||7648232|2854920|14021300|17929400||12162600|1807895|8731800|6281900|13271000|37596400|5209646|26873200|7584500|8222300|7142500|3505100|3387400|7567200|23464600|15882600|3451888|13302400|15789600|12338500|13088200|2649526|6087800|13179300|6080000|12589800||2715500|7805300|7198500|7887800|2163537|14211300|7492500|11290200|7305800||2628500|7120200|5879300|6765900|1750600|8607500|7889200|11464500|10212300|3797140|14111700|5078800|16596900|10345300|2453000|6281500|6698500|5336000|10484200|3009249|8564000|10620400|9027500|10292000|3955500|10539000|21411500|24640500|6631500|||2335910|6538800|8886600|1037000|7649200|16231100|17770600|42340500|5563600|12136000|15227100|25972400|57369400|||10068100|43739100||2646700|7365900|22844900|3116800|5451010|4000310|26269700|11103500|29862600|7043500|3068300|11108600|7959700|8114300|6735900|2093500|6034600|18190600|22847700|18365200|4610100|10540300|4709100|2178100|6267400|1804812|1929900|2595200|3069600|4016500||51357784|7293700|5140900|7653400|5777300|1666093|7524800||8215400|1131200|3351700|5147100|653300|2699000|782701|4748000|4198200|3471300|2724400|2652200|3948100|6186500|5510200|5702200|1919200|5710300|9326900|4740000|6242400|3353000|12685400|9584000|8473400|||2976005|13922800|19768100|14590000|2976000|16784800|19822100|6000200|17093400|1789300|16615900|13375600|7735700|10304500|4716200|16942000||28087800|27199000|3699455|39013500|63539400|93255200|12165600|2408300|17997700|5836200|||1217360|14865900|4010400|3621000|5044200|1408400|2481200|2355300|7715300|4103900|983263|6286800|6946500|20221100||1426388|5340200|6367500|4621500|4948800|2696400|7784000|5912000|2318600|2595500|3307232|2640200|7589300|4622500|10069000|2591248|15770600|12556300|36266100|20134000|9356081
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|756800|1225700|751100|375100|459200|505100|||314000|161800|147900|191600|229500|144300|126700|528400|698800||163200|755700|538900|262200|251500|516600|392800|243100|174100|146800|345300|435800|249700|141500|115600|179000|259300|229700|63100|213900|776200|313200|631200|275200|219500|206800|198800|174900|321100|302400|226400|345400|471400|378700|1496800|1100400|1052700|1002000|479800|836200|803600|310500|406700|1266100|392200|619400|264100|277500|301000|358200|500200|742700|400400||229600|333500|324200|131400|339100|151300|1335900|294800||501600||219300|434100|370700|497200|432000|278300|552400|374100|354600|423800|947500|890200|547800|979800|1477600|642400|523700|1366700||1062900|784400|202100|646400||425500|188400|367000|183300|574300|544700|878100|305000|1850500|521600|335500|357700|557200|556100|481200|485300|530100|172300|720000|864400|438600|148200|772300|564800|435800|1002500|363300|1213400|1014800|461400|807000|343800|1237700|572000|184600|599000|283400|275200|1197800|288600||135800|202100|321700|705600|269600|222800|583600|900300|1054400|1019800|1675400|1173600|937000|362500|562700|282100|411500|285000|334400|117900|156000|574800|125200|621900|116600|273900|111400|271000|370900|349700||617500|429000|209300|569140|464700|293710|413800|412890|268860|158970|547320||510250|1789420|356330|673370|891220|349060||184220|212810|193010|224520|277950|987780|363100|440160|806690|577620|894150|571860|1506420||1179180|1935870|900920|867290|649030|539340|1036260|507630|681250|1093530|336230|576610|692860|756590|782250|664780|470050|1388040|438640|302290|638830|573680|704170|779920|417940|790120|398450|862140|989700|1427230|1614380|8123130|3067670|3025350|1672060|2205440|2294520|3312500||2160190
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|10317280|6446580|4175920|5574430|7556130|8148410|5549220||11537290|3684180|8757180|11479110|3992560|1822540|10254640|9993350|3464970|5365600|2523630|7228960|4986730|6098560|2111330||5015710|2064100|2083590|3800510||2118150|6707940|2153240|2990280|5717150|1195440|1571430||1497100|1819920|2995630||2830670|2156100|1496640|1749220|3831170|2191640|2117300|2073060|1637960|2819870|3382960||2149610|1598440|2339400|7370360|8504280|9102350|10060190|3239910|3351690|3805900|1464970|5611630|1934400|4180230|4912090|6194300|1848000|1868810|1920200|12150650|3967830|10790260|3679380|3247320|4951940|2487240|2379880|2633180|3826550|2917710|4502650||5268650|7013050|10093700|16496040|6365940|10375320|13631810|22260600|53717660|33972160|11800920|3097660|2050500|6271520|4166670|3816720|3987470|2318950|2771790|9606880|7146770||2715060|2194720|2210130|2402830|1209360|3071610|1631400|2782490|1406870|1686400|1893970|5145320|2099190|4542380|5451430|11647470|11037970|4577580||3234150|4912300|3492810|2622350|1251450|2227890|1522410|7177070|1538740||956780|2066440|1389850|1450190|2358240|6407880|1275300|1009610|1170540|2169190|1712750|868420|994580|2136180|1396340|2488840|2336340|2185610|794520|2207420|742220|1039000|1247650|1741620|1046190|1035330|1753020|983320|885450|1083030||1181850|1389490|3617760|2843610|1855870|2517530|2378490|5855580|10761720|3817210|2464400|5134780|9147880|5004000|3948430|4190620|3156980|4749510|593160|1148530|1255070|1484410|1916580|2997390|3582270|1553670|4288220|7879690|2483170|6405660|17425260|3824000|1206330|1186510|2935930|5643010|3335650|3789140|2682400|2758370|3869150|5086660|2796580|3887960|3211540|3071990|3508860|3102600|1208310|3342290|4482300|5396750|4132760|2116910|1856690|2267670|2436360|2637140|3960700|2673520|8600140|11023440|1857520|1394660|1265290|3248590|5844100|4875760|7611260|1178610|2545850|5167280|3343240|3305190|5029900|1406660|1554060|3127330|2050030|3923790|1141310|3054870|7920480|7399880|2709300
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|118354|186064|220345|277604|154908|163937|456264||255436|296918|442305|397816|372438|346477|333353|107774|230140|515575|350214|246569|625600|1065594|1483811||472222|390293|254425|167147||165015|392359|320096|214066|231467|255813|134741||267030|474006|581691||181967|176696|226095|259622|249415|348388|336873|251917|223380|151040|226328||197217|282970|210541|215519|305669|475742|260121|196301|145230|326595|70668|222702|256207|188616|255420|147818|403835|368567|657264|1347734|1251697|198319|174278|134078|338977|261363|186323|280193|134959|273175|349391||264855|258963|265816|291998|288296|673157|1555222|3170261|377460|199719|391196|173091|263294|279100|312008|309248|259015|358917|513328|551371|888944||576816|561303|557476|767137|838531|373407|504507|774467|491952|284626|278599|215074|589629|629473|218119|282029|218136|477052||1523778|306499|424415|933329|667621|263162|336119|478082|415164||385488|328256|168779|323692|263908|749800|413553|1728410|564454|765895|1694594|216426|467031|252823|197214|157962|212541|495854|293490|598678|578089|328285|323966|431878|271958|113486|172897|183434|169902|202895||357887|168191|267650|477329|514133|606748|663708|917398|1455148|3864478|537286|549714|1624276|1332862|302518|319760|340956|272274|278322|463522|355254|457902|1105660|1091028|356988|369962|368586|826134|1127966|472438|443398|679932|1895894|2229182|619064|386188|684592|1252180|1449438|357712|790808|444578|567998|903596|704744|454132|620896|387518|188366|284860|369342|580700|1250852|1529430|602396|669358|2161988|621454|1141492|630206|179704|267046|213254|399004|482308|611744|199524|229094|250418|436702|516500|1218784|5098594|3874568|3308604|1568428|465730|286950|350104|489806|268832|283014|440902|534046|428608
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|543719|738139|627238|0|562552|562920|560074|283|100|120|6864|706030|1135393|0|1060814|1523998|968382|2060|1485802|2276983|10|2614388|121|657|104|911|841871|1655195|710|130|728|446483|1186806|1815669|313120|257809|397322|40|212252|247750|282874|204536|709|122|63|279849|759628|166|50|590823|121|679472|596442|5|924161|482472|662216|771649|783340|872759||1434051|969594|405|1169090|58|2555244|1981664|43|5572861|725794|||353310|362414|388629|397585|519620|795558|6|790281|1276626|784890|108|655139|25|942271|967889|674652|773708|2230|1059527|1416810|1170436|1838797|2|1463087|156|2414398|1940525|7914|||3713072|1306441|820|0|1686218|9|512|2387633|3185668|9831888|6512272|953363|893836|1281765|3234301|2809|1064169|701044|921380|1430259|679187|748234|1189634|1557559|281564|145|408199|193|370786|442077|170|328784|459348|385297|739|1442461|443|1405|1432568|1270422|691628|304874|322737|180346|176280|195147|203|365514|202671|245265|155|353112|201465|337613|87|357975|390897|690900||996869|197121|252953|246616|0|||339263|200|449031|784939|123|48|200|390814|15|51|464464|755657|349427|104|525610|76|42|1267543|15|997517|1|1802298|1668458|99|1127|616|1997978|746851|365|206|2759|0|1095039|20|1|2636|1775|2582423|10|1400817|606|662|1639623|679|30|1051|594824|1057382|1188899|731|150|3615445|3443731|4559|800736|100|2366|971635|300|2507302|1976|130|1761898|378908|100|199|699748|476639|154|604856|1072417|604|858764|250|255|900115|1277074|1322205|1952444|764|948|171|1756465
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|2922|2527|3644|5488|3256|6707|3691|2547|4751|6781|6495|2228|5223|4092|5589|8781||7834|4044|5212|5782|7592|31534|12375|17609|6089|11553|961|1580|2038|3572|2868|4293|5607|8435|||1471|581|722|1470|426|679|556|485|1552|7026|200|497|225|296|230|425|251|354|367|341|859|363|267||356|209|544|634|301|241|271|199||||||||200|169|173|128|207|84|123|65|125|127|72|286|283|161|143|653|203|275|302|167|184|225|360|221|551||193|253|438|726|160|333|328|1526|1208|681|635|387|1843|1141|3937|2756|601|550|2144|1724|585|248|405|827|253|1129|72|73|83|29|95|57|42|51|24|46|83|69|84|33|59|42|74|74|18|5|183|94|136|67|99|110|133|68|119|1268|920|1035|1108||1595|1782|1586|1293|||2100|2263|1743|1823|1631|1229|1625|1663|1201|823|76|24|68|73|22|119|178|48|141|37|13|60|121|51|33|67|20|64|105|412|133|58|54|6|35|64|77|22|314|161|23|5|59|16|39|16|151|33|85|12|635|558|551|583|701|208|264|152|154|105|72|308|79|136|51|65|54|82|||67|65|177|282|96|57|25|94|68|191|58|99|195|151
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|3333400|5620400|2936200|3634400|7343900|14645300|8428200|6165700|1548100|6525400|4675700|3496900|2919700|4113100|||5831000|2707300|3499400|3833400|4605700|3735900|4188000|2244500|1979000|3894700|3573200||||2443700|4046300|4458200|7744500||4374500|5323900|12268600|7664400|8013500|5058200|3092600|2623400|3366400|3476400|1416100|3266200|4698400|8401700|11372500|3703900|3785400|3320400|1959700|1033700|3063600|3304700|5268900|3908700|4272900|4263300||5576800|3668300|3591700|3386900|3234800|3373300|3022100|2463700|2349400||4846800|2498100|3260600|4717500|2051200|4313700|3941600|4677100|11731700|7967100|6025700|2160700|1667100|1376400|3816000|5951700|3925400|6410300|4285900|2789400|6368000|9303700|1013500|2688500|3270400|2723400|2241300|4820500|4405900|||1226000|2679700|1352900|1871500|1349000|5357400|2478200|2521700|1773700|1161400|1771400|2470500|1294100|||1557000|2469400||2502500|3602000|1412100|1063500|1393900|1554500|2531900|1596900|5436700|3361100|1785800|1226300|2330300|5012100|1302100|4678400|1136000|1624100|7026000|1152800|2461000|1736500|932400|1092800|1388000|1715000|431100|1004400|787000|1456900||1523600|1178200|600700|683500|800700|2106300|1238900||1012300|958700|886500|1487400|882100|928300|2184800|1554500|1339000|1056400|2544000|1210100|2113400|1481500|723600|747000|7886000|1986400|2191700|1302200|1466600|1165500|787300|1427500|3178600|||1903100|1157200|2929700|1473500|887900|2486400|1955500|3067400|2318200|745700|1913600|2803400|1970600|4344100|742700|3024500||3780800|1405000|1964500|4275000|1434300|2094500|3712900|3664200|2901300|1338800|||1192200|4299600|2446300|2243600|1413500|2297900|2349800|1894600|7086900|10453900|652000|1018300|1032800|2367200||1662700|916200|2302500|1331400|643100|420100|1399800|2234500|1395500|2344800|2326000|3561800|6119800|2339400|1462000|3238200|1546200|2389300|2968100|3244300|3560400
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|1329335|1822189|877281|2030892|3534910|2936839||||860928|834598|1916024|6456382|1117749|1564124|1514444|1748584|1783630|1447525|1237172|4059790|2801186|936545|911235|722949|638929|2410759|932306|1184219|2738556|1444597|2274453|1095612|775088|2637301|2311485|1127283|4479774|4619704|3822580|1128879|970354|897134|876963|1498908|2482713|1014092|1404301|1103019|676703|924928|3975570||1722891|3303001|9998614|5143506|4202014|6247714|2109996|2501003|||3000392|8803501|5622650|3270055|901049|1109830|2626452|1578762|1694686|1195370|2811640|2897641|919618|1040440|2686813|2665883|1069560|1323700|1349143|1396261|1798737|1513072|2283466|2004603|3109947|9017087|3374746|2282929|3614380|3300272|2889397|2037905|1837919|1822594|1858664|795302|1524107|1611864||1143551|1103260|1748166|1373717|677066|1303361|1270614|2285215|2321530|2130003|1776558|1817326|3256287|4026195|5216346|6392171|9075937|6762696|3811438|1531949|3869308|10444302|7023295|16131243|4504590|4795809|2671525|9582326|7435540|1815010|2593005|1108571|1552595|2297649|2030741|2592867|4399164|2599647|3248506|1999078|1613581|1600000|3013729|3023690|6327496||1610473|2368288|2884749|2939722|2546729|1875502|6617504|2889450|4861191|2100805|1484167|2388288|2771065|3244251|3639536|2454052|4304530|7281127|5523447|||13746124|2237698|4828342|6923744|7355665|5046270|6243246|10928282|8775619|8041377|9742302|7512204|2057976|4012168|2285022|4493541|4890088|5609914|12239166|4892371|4634748|7651822|5623721|6369689|6748970|29184718|33091026|14521584||27637886|36755056|27198762|52947448||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|5679874|6702390|7389134||9089004|13209285|24561050|13476049|14118274|12203496|20641572|7629043|5721000|1272000|729000|2095000|2602000|1487864|1913000|3011000|1094000|3284469|2588000|1316000|2101207|4051930|2379348|1475000|2533097|1395000|3420930|2123000|3775380|6032314||||2246263|6534072|2296000|5980397|5793000|7217673|13307060|8437678|20267820|54345648|4631000|3602262|2216000|2448000|1956263|4354000|1516000|2522921|3281123|1479000|3159000|1591201|2065000|1974049|2942707|2617000|3045835|3756234|6271300|3135658|2932910|2361881|1900267|||212000|960402|532913|1212913|904000|3540000|3188000|1949000|1423000|4527599|2526000|2283136|3108000|2740832|3105000|3592000|3966263|4702123|1840000|3383945|3558000|7266820|2972000|3605082|2634570|2276620|5740579|2290500|3806518||1887368|3358127|1033331|3112352||1275000|2517891|1845000|2964000|9921247|1289780|2156200|2784720|2893120|1798000|2222780|1732011|2070000|1895163|1839017|2571963|743053|2517259|3316501|2099720|2620704|2214157||3528000|3497793|2390060|2373000|1490647|1898810|1075000|2781000|6611177|3897000|1776000|1458275|1934298|804062|1219000|719260|2918426|2701748|9260914|4532521||3404000|2627728|1922000|1430276|2491028|912296|816000|1705956||1168002|2730500|9283442|2747000|491687|1418273|||3011498|531636|403379|986067|1676400|1183710|2958000|1044000|2608058|2133472|1312003|1421240|3027770|871000|772000|1155705|1182648|1468000|3026022|1747478|1673358|664680|2566356|2545000|6672584|3673077|2596805|3623000|3357000|2176986|2777000|2777000|2605419|7451263|3715454|1788534|959882|4918000|1802000|1476000|4566657|3933950|2879391|2231348|1080756|1078101|943461|1445420|2668720|2735000|1883992|1208710|3356458|1752995|3214786|10084115|4579742|3318067|7362234|6328483|4931763|9536711|7720000|8111141|4440562||4448259|6176593|4564052||9657000|2554398|7943000|10961723|4229232|4246000|3142587|2813000|2639000|4091818|3775300|8580000|8307000|4446548
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|5324600|17713900|25958000|4944600|8660300|10327800||||18861200|24757100|18316600|11137700|14770300|9705600|38819500|9490500|19810200|13399900|58865800|45813500|9188700|14362100|19255300|82009800|21701900|6495200|9228300|34215600|6801600|13700900|28422400|9523800|25805600|46315000|24456000||49271300|62263200|22113800|28960500|60557000|33914600|18130000|22814000|16647300|20568600|14375800|28396500|18285200|43104600|85777800||184019600|59594800|29627900|23875600|43624600|49153000|103043904|215394000|76808200|48670400|156596896|89944400|103537696|237821696|74560800|91464896|52615500|91078800||11843400|31016100|59660000|94536800|51967400|29991600|25369900|30662900|64145600|45219800|60091200|53090900|54078800|56185100|78174096|36522400|54956500|89136400|38212600|50197100|49995600|80395200|129609400|54224900|45410900|78412304|98306000|40199400|48735300|||81464200|63267500|47022600|||86913200|69272400|88355600|313716288|219137696|102103696|71037104|76886704|65346800|81093296||63656000|60716600|94104896|30068400|70803696|57673300|118621904|47240100|80504096|26901600|40984500|29585200|51107900|57533500|31324400|45615700|58818000|41092700|34498300|83239104|72465200|87606704|149462896|59383800|25992100|60354800|10740000||||21917500|28497500|69682096|81531200|67344800|25227100|143409200|42021900|36203300|59337800|84298304|88649504|26187300|74419696|35286200|23522900|13489900|21999800|28052600|21046300|87187696|49505500|30908400|27931500|46046500|38024100|78317400|159808304|8934000|24094500|20988800|74812896|133905200|23652100|43775200|10303500|10909200|22901200|39022600|57877600|27561900|112245904|88277600|129190000|104893400|164910800|64705000|||45105300|66452400||30857100|29715000|154195200|163823904|50649400|77741296|74111200|105459104|124773904|112176600||50202600|47231900|75653800|216836704|26794500|85788704|39105200|63611800|58545600|45634900|77170400|127989296|36435200|44693500|44493300|108252800|47391300|32774600|35754000|63349100|51220300|16415600|24995700|22086100|18345900|32067300|46803400|44620700|29228400|49067500|87609400|61023400|76286096|64237000|103499504|52564700|58897000|97613600|83625104|129853600
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|2625600|2075300|2991700|2603900|3695900|4596400|||2492200|7477100|3064600|2281400|2331700|2309700|2382900|2467500|2573800||2990700|8266000|5864200|1886000|1325200|1387400|4464600|3295300|2569700|2586900|1399100|2168000|1095800|1402600|1587700|4475600|6958000|1938500|3488900|2240700|1304400|1437300|830100|992800|2034200|1660800|2565000|2907000|4608500|13072000|5315000|11548700|18867000|3396900|2273000|4497900|16594300|9112300|5107400|6833000|5551400|1823000|2022900|3290600|3055000|3714100|1442500|4072000|3668700|5415000|1628700|1682400|3912200||1619700|2391700|2101400|3530300|2248700|6396800|14345200|4285000||4061500||5512800|4976900|3935900|5284600|6504200|7018900|5185300|7561700|11945400|9256300|8426200|4649900|2700100|3520500|4525900|5435400|4703400|2438000||1618800|2301400|2909400|3864800||2678000|6827200|4318000|2315200|939600|1170600|1528200|2804800|5498200|1921000|1148600|5176000|1537800|2806800|4303400|4144000|3565400|2871000|6693400|4142200|2339200|3571200|2951400|1513800|1255000|1777200|1570000|4070400|1992000|1957200|2962600|1186600|1323000|2210200|3311800|7365200|1893000|1600200|3796800|1878000||2153600|1489400|2693800|4004600|2010400|3324600|5164800|2346400|1348200|1155800|1783600|3416200|2248600|599600|1806400|758800|2189600|2717000|5508800|1780800|2187600|3115200|3070600|3331800|1190200|2954000|2302400|2150000|937200|1495400||2032600|3137200|6414400|3774200|6641400|7649000|2470600|2277200|2645200|3179800|2587400||959000|1814600|1335800|6610400|1756400|1735400||2441800|2322400|3037200|3952400|3600600|8630400|6902400|7435800|2359400|2511400|3140800|2126000|6564800||1894800|2294800|3202600|6975400|4330600|8373000|9479600|15269400|2483000|2741000|3179800|1874200|3533600|2424800|2964400|3721600|1892000|3363200|4556600|7422200|8978000|7567200|1851800|2135000|3227600|5948800|4292400|2234800|2687600|7665000|2781800|11850200|9102200|7982800|10309800|11122000|10070800|3964400||4281800
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|1405835|3503000|3634525||1540177|2277000|2327000|5097718|4721000|2293435|1924316|2941500|3917150|2183815|2958000|3133000|2352711|1655424|2398929|2351388|4595000|3569746|2941000|4404500|8057081|8582000|19581822|2497168|3518400|3333645|3343300|2170126|3583000|3514959||||2445256|4254946|5280578|3455000|2224265|3299707|6230000|5729468|6811167|10195547|4901404|5167000|4137284|1879847|4606000|5436420|2507523|3496000|4859430|4490342|2335645|3177345|4666574|3349130|3722000|5570870|6427645|4351472|4384004|3257698|3538125|5030713|4398568|||5404119|6069899|9664127|4105000|3385000|4932400|2901400|6007817|2054000|3887000|4938241|4687000|6340200|3911000|3529852|6686000|4615279|6538259|3474000|6001000|7127000|7844352|11060368|7808201|8395021|4514869|4504381|4918350|3139000||2916000|7202348|7516000|3264000||2489570|4422346|10462705|18706624|8628166|5048000|11948536|11011248|7117000|12834415|20452000|22636560|4785556|6993500|6716556|6568600|19455104|45721000|13054621|14998390|1354000|1801000|1823000|4392037|3138723|1540738|3186396|2951609|3492231|2664000|1722000|2885299|6775000|3635000|2764000|952000|1660000|1567906|1345000|3995920|7347976|2385000|3944600||3870870|3100000|2488752|2801042|4831230|2796104|3531000|6486769||2090000|3796528|9877071|2039000|2695000|3438246|||974974|533000|1005500|2240119|2687200|3015892|1450000|1190000|3177674|5511000|5903714|2719600|3054000|2669600|1555000|2034660|3028131|2410000|5640500|7847000|4109526|4396008|8851000|3838000|2999300|3036000|7017402|5197000|9284900|8068000|5480500|20288300|30866856|28155000|2495000|1873000|1338100|1077000|6090000|2693000|4910000|1767000|4307100|4103000|1922000|2739200|769000|2553000|3811000|1897000|3041510|3703744|3103000|2234000|2253000|3787124|4467000|1910613|3381187|3458000|1598808|2257915|4400000|1535000|998154||1224579|1125000|1664940||1825000|1721500|1769426|5241412|8866000|1933200|1096000|2081000|1294000|6760000|2779000|4483000|6927308|3295154
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|29168300|70443200|134303904|28031700|18465100|20517300||||10231300|5405300|9839900|5918700|10294200|10799500|8858000|33397400|26099500|17312000|11219900|11699600|11515600|14378700|11897000|19262600|27001500|47488800|22275200|12979800|18775300|16509400|18518700|18247200|20134200|20579200|7686500||9835300|14612300|18449300|12245400|13398300|25301000|37687100|8768900|23015000|18277000|24453800|16411000|91487904|11779100|15503900||13536300|20511500|20290100|20833400|19508600|14698600|34594800|20313400|35677300|38663200|50930400|63740500|30665800|39768500|32259100|54910900|113296400|24967300||6941700|24148800|30931900|27172800|29994800|57229100|26217900|21978200|32512600|40832800|37148300|44536800|49666000|42651600|43953400|25922500|36460700|89602800|74290200|57119200|30861900|33432500|38200300|41151700|64480200|44467300|37062700|24647900|35547100|||48118500|81822400|58886400|||61822500|97458400|128295296|88493104|101866304|252281104|173537792|245113696|34539400|42946600||47643100|65723500|83546400|66043400|110992200|87903400|358988608|44053700|41247500|56208700|78027200|86246304|32517100|18962300|20395100|47270300|22309600|22623400|35445500|138426896|62591600|72118096|71675400|95943600|27511600|24213900|21849400||||16338100|13638200|13956000|15297300|11580300|12525000|10254500|8366500|18152600|21953100|10805900|14458100|17913200|23602800|16304900|8640800|7714500|22525200|31801300|13929900|11958900|20240900|18214300|14736500|22773800|8424800|9385900|14899900|11929300|12124900|17481300|22762500|38634100|27586900|22900900|16285100|25311600|23127600|33632500|15335700|20611800|30595700|17994200|21293200|14089700|9946700|13155200|||17607900|19770700||47890100|58717500|9634000|17850500|6831200|26103200|20712500|32538000|36354000|38058800||60590100|57573700|14211600|5974800|11446400|10565300|11019600|9268000|3809200|5311100|6349200|5143600|4121300|5843900|4576800|9827200|8637100|15060700|24444700|4611100|5566100|4448900|9112600|9168700|10432300|8159900|7548000|7044600|9454900|16779000|9497600|14320500|16326800|16195500|11645400|11626200|19467600|10685100|15718800|20842500
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|102249000|40171000|34756000|34913000|52754000|59579000|145759008||73262000|45234000|20327000|21551000|24949000|52747000|27135000|39301000|33305000|51949000|40487000|48776000|45525000|29413000|48554000|55920000|36462000|78616000|26724000|67289000|44057000|26707000|15334000||11758000|10375000|14255000|5177000|||15462000|16975000|17040000|24833000|26397000|9025000|9605000|6571000|17854000|15617000|11045000|7873000|21984000|7463000|8598000|22099000|11826000|35527000|7500000|12174000|6579000|11205000|14125000|36720000||10907000|20846000|24082000|15228000|11748000|12952000|25929000|21400000||13478000|8916000|19532000|8428000|16946000|25407000|13085000|9449000|19549000|24249000|14170000|20081000|34166000|17731000|21388000|10578000|14661000|13196000|16681000|8888000|27244000|32442000|27000000|31172000|49837000|18831000|19441000|27131000|36278000||||30936000|11860000|||10651000|27725000|20521000|13568000|23133000|23043000|42567000|56790000|25924000|18364000|27480000||14831000|32867000|58489000|19239000|16966000||34894000|31162000|44480000|38185000|220367008|51794000|34701000|39280000|41612000|37431000|28858000||91882000|54959000|17937000|46072000|48655000|17788000|21004000||25528000|20371000|15251000|20831000|38605000|28196000|18180000|61852000|14297000|11594000|6058000|11693000|6944000|9893000|21864000|7584000|11148000|19418000|16070000|16888000|22505000|12460000|15598000|11789000|19652000|24691000|36781000|31486000|24394000|14523000|40660000|10511000|14693000|21551000|22190000|4898000|8137000|14544000|24300000|20671000|6471000|7929000|15065000|22580000||30808000|3734000|5425000|9450000|16064000||3722000|21742000|27106000|5854000|21317000|21422000|11348000|20312000|4004000|24321000|6671000|18690000|23996000|15260000||5432000|14357000|11855000|21166000|6703000|23094000|23487000|22355000|8950000|17197000|12802000|31898000|19397000|36826000|12041000|16564000|20420000|29039000|24362000|12411000|24996000|13387000|27900000|35670000|23777000|35684000|22123000|36725000|18050000|28090000|8330000|40984000|20801000|49662000||50148000|31108000|36132000|27195000|16827000
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|1515370|460663|477225|378555|610817|991154||||1533614|276883|1109833|343989|614473|261612|1304236|745628|497458|686289|490971|454113|591513|384012|231401|129159|146000|281192|216235|307324|470287|1697249|523909|461446|399794|89734|294982|75655|87701|146961|298164|251206|225946|129219|503465|756303|126907|495564|614677|98533|766064|85190|206204||255824|547745|45297|110127|652014|1174006|1255037|985033|||819305|850837|383438|521247|805549|190767|628877|331566|181127|137450|79040|197812|255314|192992|615234|541692|187131|574160|310912|161620|448871|287728|172588|559360|1645939|540148|841995|207282|163666|369739|497153|223561|623895|486333|205848|63937|98566|146144||107183|112804|181570|58106|63667|113384|338090|188391|116821|38238|106632|74880|168227|45987|60320|150768|869509|842495|473914|711484|185383|454483|292765|898779|458105|676259|505564|225162|167103|296736|727710|446606|796903|909024|1357678|1914897|1188862|1425233|1456642|1569784|517311|154366|270917|176880|258211||241161|106844|149720|125013|119082|208213|225810|281125|151399|207020|378187|226523|473082|351552|810635|609723|405940|229347|700692|||2464532|436534|1002091|1545101|1543546|1452399|1107791|1770094|1172971|2716219|1852285|8712364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|558397696|228411504|865106112|785769728|519255296|1018121472||||174790000|299221088|253180400|425746496|985499904|376984992|597071616|998729792|285139200|1301613184|406866208|528464992|1595158272|1384631552|773045120|675665920|2652792832|3295158528|1379595648|1887240832|335230304|781919104|575289792|2152352000|204356496|396347296|634270720||256955104|306393696|467517600|309326400|496845888|1286121728|737692672|848998912|684327616|728141888|1956603008|1211258880|1975052288|842047808|1737388544||1377099776|5428599296|1322546560|1455353600|3330091776|3296692736|2705420544|2819377920|3285619456|6820438528|1308498944|815783616|599781824|346201984|299609312|1224848384|1789526656|104229800||178116304|126694304|564542400|261924000|176852608|173612992|128336096|580086080|671971008|974724800|758868224|718787584|1332697728|1311698432|409719712|872836480|444325696|609174016|731555392|673345984|2513217792|2973514496|559609792|643605888|667505280|538235072|566155392|386563200|1026169408|||864942784|652380032|618116928|||1327955712|1469799168|1076225280|2092008704|1712290688|6891566080|2154049024|4186358784|1513244160|4234638080||8458831872|2291372032|961425408|1047307392|732452288|942013824|2577766656|1439737984|2126593536|2790811648|3158096128|1839309056|3572010240|629740992|1161637248|525624800|642756992|1658013312|1700863104|1864840448|444987296|463413312|526431616|591275392|124820000|89997104|345868288||||365544384|805610304|379749792|418378912|99453000|420904384|284250496|74205800|124274200|309150304|445126496|120748304|94193904|151641792|439665792|691635776|57272500|267368992|447909408|77415200|188762400|125721904|588131072|177931104|171688400|170558592|159552496|170071696|85851600|77259104|232696496|553182208|541187584|268853792|326611392|460630784|136769200|281163392|341114688|650234624|293847200|641972800|802282176|1340014336|2446642944|947046976|696998976|||905304320|952167296||997819712|690940480|218484896|784675904|519498304|167540496|364580704|843424384|431996192|139234000||425144192|1524897920|853341568|2415778816|2205587968|438087712|37770800|94968400|19663600|21248600|15805400|42725900|24962000|30871500|21290200|28797300|71548496|73961600|89676600|97611600|23224200|48802300|73152800|26223900|28762000|43479800|53827200|52805300|52296200|105192000|214906704|30461000|92894800|64883100|77502400|89277600|171065408|666213824|94244400|52109400
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3994000|5276000|3296038||3504000|2408000|7792000|7076300|13134000|17082824|12589836|5546000|4528000|9904000|15206000|2771000|3778978|2650000|1944000|4219000|4200000|3909572|1516000|4544010|3086943|3944000|6544000|7633636|14842000|8136000|11374000|7093579|9794000|3953333||||5238000|4276000|3600000|21770000|6268000|5534000|28395028|8210000|4840800|11086000|23386100|5084000|4124000|11102000|5774000|20834000|2832348|6702679|15078000|14287698|13108000|19660000|39885424|65782080|8008272|12354000|31638000|15780000|15078000|25804046|60502000|31418480|45464000|||8058546|70642000|96599872|9084000|18338038|17526000|42789924|17006000|7054000|8730000|6204000|5112000|7868000|18058000|45954000|40360000|12104000|19896000|49182000|31868000|47392000|86764000|33054000|24696000|19612000|30792080|50900404|8029432|4125277||7832875|12800000|6232000|4418000||9218000|14536000|10720000|9038105|31994364|23526000|6488684|6852000|4468000|8406590|6634000|6211043|9824000|6342000|4290000|8096000|5142000|6416469|13180222|2302160|9766000|17530000|11436000|5580000|6788224|18001680|11239440|4900000|8226000|3373718|4478000|9554000|7808000|3134000|3646000|4036000|1344000|2566000|1602000|7855098|2497469|6388000|6480000||5172000|17086122|4626000|5409184|8566000|7008500|4596000|7601622||4644000|4587837|3035375|3398000|28664972|3294196|||2510818|1146000|8608000|10575308|2252000|1392000|2256000|5436000|19939306|7240000|6606000|1619983|2146000|3216000|4204000|2487483|1410000|3829960|10147516|6606184|6324705|3908000|6867986|2098000|6280000|2910705|7816796|3230000|2628000|9246000|6236000|6264000|6446000|14992000|11626000|14413101|6082000|5290000|9678000|5481462|21117462|32716764|21205844|8905485|2854000|4322000|11330000|4530000|8010000|24148000|9720000|12378000|4602000|3610000|6362000|5355880|10002000|5432980|7156405|7746000|3694000|8119197|7480000|4896000|4022000||4058000|4014000|8672000||2217072|5088730|2415801|9266013|1240000|3110000|3483000|2300000|5654000|7170057|1710000|4165062|14321921|2657340
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|302|337|854|933|1116|1941|1229|986|1832|741|509|786|429|541|1523|1114||722|1509|4132|574|1048|962|484|602|703|552|580|1141|882|1404|1081|1086|1180|1941|||825|1648|2007|1928|811|1779|2472|1236|1149|1297|3125|1923|1164|2146|2961|1302|2235|1968|3718|5574|12695|11269|6704||7045|1025|1780|3550|2100|1168|791|464||||||||388|427|433|270|289|514|701|761|1841|505|501|643|964|712|826|1182|753|639|746|1347|1304|1430|1610|647|1843||1216|1368|1703|1546|2009|2688|9040|3166|7602|3969|1821|1247|1210|3041|2222|364|256|371|349|214|300|309|282|360|361|239|521|872|677|1138|464|971|181|205|112|167|232|156|183|173|120|165|209|181|250|274|192|145|98|139|268|133|200|206|175|321|865|595|300||177|168|233|315|||919|1335|230|577|504|182|299|216|167|215|235|934|230|200|180|162|259|351|413|338|121|194|323|414|1203|1672|267|224|392|1197|1046|263|279|287|317|204|273|178|488|310|462|286|339|293|666|562|836|747|516|609|482|519|711|1606|507|1270|1154|2076|4788|2829|2363|910|1075|570|658|476|402|825|||934|2733|1363|1014|913|1156|520|622|757|798|881|1160|639|479
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|18428592|23090226|17056150|6673264|3019575|5619478|6821779||||1724070|6911676|2887434|4494230|6606325|8635605|883303|1252012|2215242|1868281|1397155|2852152|8245716|3612101|4507095|7030355|11849052|4863540|458632|1200409|1808933|4117509|4490954|1790380|5176450|416996|377006|3627700|4561313|8445811|13354454|1973696|2285181|693196|2378330|3978852|4888908|20475736|1133097|3673591|3243696|3584884|1704598|512277|2441035|832954|531557|787250|885112|1993139|1164378|965360|917023|726819|836549|1337980|927143|405475|298213|336611|814875|2669971|923963|643734|928369|871994|1973309|1578654|809218|2084616|1068253|1551241|2771509|1001522|5009226|1026419|1001194|6553135|3663453|5525027|2170222|3020088|6276777|3236015|6742419|16770646|15871985|7581644|21326278|18158398|16415341|6964727|11332241|11339318|18350072|4524512|4977635|11511453|12254291|14184772|18202804|35808984|6776079|9785049|1969777|2183072|9601666|3818079|19325584|35363656|7484050|20607050||||6552835|2335829|1404840|9106342|16437699|10337712|1422133|5903923|10864450|11764568|1094678|818588|7287420|905319|3817904|5753175|1259388|722505|1063115|6057403|5092211|1745196||7477121|4576933|7727842|2741988|35806372|28902240|6117901|2617591|66000|430649|358578|4017204|844496|742012|723669|2286784|1573687|702681|1588755|1012006|881521|868160|340002|11000|1298554|921656|2774184|3957475|2427208|5745148|2878979|6963447|23462280|2723984|4691588|11769536|3028087|1102024|2262092|3418269|8562313|17536288|5390955|1203001|544160|3060964|2885171|3953608||1875339|871172|2109424|1160933|3248539|1972493|592909|1104099|715883|943516|1984673|3127661|4103344|6358359|||8144170|23266684|41784960|20463958|1226750|2725265|3466021|12112131|2928522|4953620|1989057|7947038|10335647|20954018|716650|6354644|1994877|1316596|2556562|2895053|20152472|7610470|866712|61000|879563|629090|2396298|1733263|1646008|3424556|1967134|3033580|760110|1607795|719000|1538000|1504558|7864802|6387186
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|1107057|1312451|1162125|1219362|2242030|2801278|1529528|2376417|4328763|4269162|1685605|1332538|1808808|1011822|3734122|2952815||1807033|1397584|1726688|2054920|2270958|8428168|1912160|3522309|4172417|1427907|957137|2371451|1686000|2507572|2304518|3027222|1249053|1731687|||1573553|1507334|1612320|2968472|4365053|7032923|5758905|5547002|6369329|8398257|2890378|3618101|1761511|2341394|2341212|2506989|2408300|2206484|2872272|1355265|2543771|1444345|1162311||1600192|1653866|2331761|1890691|1237286|1581163|1477942|1480439||||||||1245182|788581|920630|1053269|596528|1268368|819571|1419378|800956|1586091|1497755|1496083|1988355|1056827|1072336|1673278|1063927|3001032|2673585|2439323|1592045|5635146|4054450|2744920|1593142||2030390|2335498|648841|1155677|1303356|2294506|2204176|2436466|2741762|2707384|741800|1160664|1053571|723241|1216227|1942626|2187242|1908706|2867168|1827689|1375811|2105649|1087386|1546514|1631396|1083613|1285903|1315474|1712228|990640|1609254|2169202|1422845|1359151|1032738|1622138|2334208|1854120|1027258|1116994|949346|908097|664107|830854|1457732|1457272|2763687|1234088|1036600|611289|4467366|2240072|2175011|1592882|1888112|1593634|1310153|991292|1269075||1112186|1094948|2063795|1956986|||3112592|3297417|1411611|2376489|3712885|1713737|1861491|2454549|6510114|2958346|2951640|2615174|2988649|10172397|5750037|12719880|3196706|7006312|17479210|2463497|3357895|2654974|1144145|1335371|560110|791140|1991026|961890|1218873|2598472|1362461|880748|986026|1090737|877656|795828|665288|890179|2379983|2040988|1222009|618284|842890|1916462|930528|1375700|2360450|2455895|2671897|3405172|2508758|2368847|2281298|1085448|1502440|2086816|1391744|1109212|3398677|1302510|1773123|1434365|2427393|1291859|1705388|1928759|3017210|9849932|||9380229|9825946|10357975|10148104|5260751|3326380|2627961|3461745|5656472|5048332|3928797|6889355|9433190|3130428
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|3964622||2519430|3698610|5740707|2742329|3848504|3322834|10530818|4809830|3037076|1713458|3584610|2119959|3421830|4083128|5851514|10240314|4057878|6707827|3558985|5420406|2673836|4732889|1606202|1186491|3399280|2571402|742919|740000|3360587|2830893|2875524|2319651|1022360|385826||1165273|702328|1669134|3037136|3761057|1580219|2783368|3895543|2402073|2855976|2025240|4421670|1886592|3566978|832737|4241987|4776343|991903|2493712|1026108|1608348|1532799|4300779|2412114|2755668|3448525|925581|2474671|1796031|4308776|1676964|3901970|3798166|352197|1643200|824527|1921617|562013|1038180|1310020|858437|1493110|1419420|1257411|2175755|1660422|3067247|609281|2315351|1088772|2423157|2802465|4334972|2693484|1593564|885397|695728|1099781|675983|2097693|1679938|2002763|1272698|2363848||0|1811478|608699|580080||192210|728891|777489|773756|1489146|925099|1219470|914079|579928|1137495|818805|1213110||1840557|1083367|2271161|1236487|2198584|3836700|2553433|1879509|9753789|1290352|615625|615999|2435105|2194731|3870613|3200136|2352473|2417989|730582|1520670|1578236|902785|1810130|1879869|1248957|375903|651499|655231|984656|4152736|702227|629511|1248115|3076518|713944|715559|3211962|2431909|989362|427281||844488|200029|650480|193648|598062|605199|809781|653989|218271|620542|419284|651730|1182583|551403|455224||1208494|1915200|1853582|558971|2482848|2036950|886749|5415098|481372|2670413|3668332|3113924|996467|2390825|680901|645400|1311534|1137853|1264553|1196741|670873|748048|2116148|868191|601566|1175656|1424922|1186875|523998|673916|838185|935374|681840|909732|886995|717474|907606|2377985|519969|819465|946941|1001136|1233125|528055|512880||1126063|867631|894315|286169|617907|1028004|959883|1542502|189220|3619232|598207|1203403||266384|509779|720552|683674|1194752|2865762|736060|1434142|1067398|1901969|1467508|4007778|1596058|2879089|868153|1299780
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|1614348|1140121|1283836|1629511|2185279|2732257|2868641|2308110|3761725|4873824|2276648|2789072|3310117|3417512|5016576|5199589||4254260|5963901|14396255|14056729|10986662|11149651|1011529|1265630|1944744|2445631|2090627|3670051|2524317|4313077|4735719|8355348|4138868|3377515|||2962517|5915372|8212537|2524847|2382207|1727435|988409|3123823|1766491|1654248|3201853|3091970|4838158|2828113|1508508|1336728|1124412|1596314|2054263|1341169|1531004|2776300|2970596||4051602|7433936|16545271|7292202|3811906|5415332|4376159|7917306||||||||6848181|17663288|10506443|11733137|1812752|1053494|801410|868128|3583650|1813137|595763|675770|1201949|712033|830703|1347824|1269497|1633904|3952016|6663891|1473348|1151936|1105348|754944|1736490||1080867|1156173|571462|767530|510003|965332|1071262|1972587|1425056|1752570|1263263|936778|1280262|1068930|1967568|2396425|6595614|1728439|2310914|3138467|3280428|1225719|1304039|1120591|3348467|1208330|1517222|1322831|1990993|1047383|1751639|5334065|1783437|3332506|683070|725687|940424|866742|1255383|638248|721643|575488|575456|1196408|1898396|3351485|2493587|2032384|925546|350140|579573|2112180|1769099|439600|669311|1930100|2182159|664287|1297786||2539517|349100|548039|248713|||257350|247300|249185|737425|597168|478000|311384|307276|432977|474470|535444|803262|907055|612310|499934|484110|1046568|650044|531203|348335|435515|404661|366289|502094|413512|262669|485020|431907|744920|2525010|1220099|976395|873130|697970|963309|1604100|3260618|2961933|2429551|5507291|1518683|1163580|1485015|2716691|1849797|2772385|4381926|1457784|1643522|1485606|1750446|1226866|2108800|1681060|2782333|5040542|2803317|5961168|3339242|3203238|5049786|11132887|2453907|1366150|1390157|986257|891590|1228884|||1035403|1130940|1664500|7001089|1336131|641019|756335|784525|1266393|1633420|1140350|1124772|2140551|1144930
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|7573733|6351332|13397400||6690551|13736317|15447100|13095208|8404000|6224000|6046000|7435993|9896765|3400111|5084000|9055440|4977850|2455287|5835989|6974402|9628864|30299848|8815633|16753358|10778883|9510090|2926000|3513850|4466652|4846141|4225146|4680936|7264404|6370140||||5189039|5899012|4608232|7421829|8961140|10950973|8980849|5173434|1674000|2062518|3154279|4115614|4666368|4816094|5016632|7300810|9579122|9924044|8253896|4230596|5562740|8363959|5302605|4118140|11164266|5871430|9973836|5982000|7978385|9397446|11720520|3478500|5050000|||2133672|5085900|3972193|4515600|5435512|9184040|6783041|4821575|4414149|9012282|8058363|8967060|8257583|6694113|6426033|11716102|19553380|7873240|6748000|6708916|5603773|5191000|4752805|7936031|10088166|6789592|8442200|13214077|8866700||3450000|3042744|4284000|4101000||3387682|3396262|4795000|7032618|10909287|15833082|6516000|12703904|3272111|1618562|3068348|3175279|6028926|6098141|5473336|5677247|8286000|15785390|15493690|13750649|27179000|28003476|7520953|5736460|4620622|6771300|4638800|5338524|6712776|4019051|7078000|5339705|11924870|6449592|10338056|9560300|4883075|4050406|4956126|5983688|3556980|3922000|5163605||6989050|3195515|6951000|3106777|8502000|2487125|2959200|5281486||7091293|6944103|2338139|3776119|4047152|1776026|||2556000|1978000|2802512|3773000|6878725|2982585|3013080|4238046|4219450|2928710|4361939|3458100|3252877|4522345|2753400|5548250|3662000|5061853|6102000|4258688|9491348|3296406|9237392|5865504|9079000|6909697|17620260|11787896|14229487|9738608|8600313|9428728|8939318|6196471|4931242|10624000|6696337|4943769|5576185|4687069|8368749|8369975|19585816|18220292|11978627|4009931|5681144|5398264|15480101|3410269|4016830|5876166|5620067|4201790|7639030|6022410|6433980|4895711|4282999|8927553|7540563|7994490|9898120|7074875|11366000||8166466|7694345|4210463||9320722|4138873|4380075|9480961|3928357|6480931|7630710|6804699|3977976|6945000|5750000|2952000|4400177|4719684
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2082238|1541111|807142|1172877|794670|1777771|1238290|3159747|1492658|900084|1684874|783112|478947|338968|983684|531233|1150245|247510|456808||302053|787791|632180|1524940|676059|828718|276315|552483|462849|278034|510130|814419|575613|1107565|884090|||589882|549227|368839|486354|208465|434230|515096|1650346||1624424|303013|921729|918053|1541643|364289|937574|587535|568268|187905|432493|484519|400177|685272|414335|762574|617210|719275|1070879|480921|563599|796412|1644377|564206|882661|1510813|746183|396113|513278|728349|2259669|1252980|416413|397727|398941|380848|447098|808153|557152|738671|414875|1045819|2763568|862251|569955|790632|511702|479329|517683|300529|651834|827751|513539|313342|257259||148990|231315|315979|271204||76782|616528|870141|1785339|580392|445479||241598|224021|716855|671424|816382|755215|469232|572742|764428|781036|811074|2017335|520690|204056|1070253|599357|735344|729748|512740|1275263|438117|837927|1308859|1444431|3385460|1744954|1062770|1994449|4808403|1780710|694811|923145|717104|501256|463331|410718|725241|1098111|1297299|828448|2259210|1492321|1027641|564882|658582|857211|1013499|333218|1419103|471623|748429|547609|802712|1961077|652173|374929|833370|566049||588827|599555|1137924|3260830|461870|904646|671309|1193018|1434385|1521811|871631|626457|589128|2558525|592664|1057619|566992|774673|1326165|1562280|638248|2208842|616615|543125|773129|1112988|1187303|667967|689172|1166776|3169862|1069111||1957624|2841648|639525|1388954|1347207|1487510|1921351|1458940|779507|1048082|790162|743510|811738|1512195|659047|260860|1128845|1128845|1595142|841331|2891799|1783759|659474|1051731|603199|446018|649016|702877|1959353|1281555|1068942|2253367|389812|933247|1454449|5964320|1392921|976362||686950|546096|1275978|1091061|3020478|1668769|1898969
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|4970700|6577500|6298300|9594700|10671800|28481700|8677000|12195600|12222700|15908700|22771200|16384300|2285100|5626700|||8138500|12848400|4124100|6569800|6701500|12101200|8144700|13770700|6897600|6413300|8219400||||14878900|7713300|16280200|14983900||11639500|13251300|4979700|19549900|6496100|5765800|16700700|7124900|9042000|19368400|19213200|10650600|42570700|13817300|22678600|30936000|11897800|23098300|26451300|31419500|15581600|18037300|25008000|15284800|27445700|36164300||24736300|7012200|15461900|8861800|5203500|12134600|5217300|9485600|4311600||11446100|16372200|26910300|13577600|14530200|10063100|16532700|12114000|28611300|21895400|25017700|53561900|20136000|43441700|19842800|9147300|6138800|12440300|7892100|12936200|6579000|11452300|14163800|15304400|20960700|18577900|31695500|27801300|12870900|||20631200|7575600|14092200|29018400|13380100|12665100|25612300|38582100|15402600|31028100|15361100|11969800|18468100|||10014100|16161400||8910000|4247700|10162100|10204000|21537800|27261400|4653300|9684100|13527600|24102800|19608100|20256300|12744600|19685600|48942400|16333800|9922400|21972800|40304300|16570600|10753100|16107100|12090600|7298300|3085500|2562400|6635000|10277000|2854100|4714500||13368100|13105500|7561800|10864000|4807400|9128000|16049500||7107900|2449700|4972600|4457500|5130300|5302900|6377700|4137400|4221400|3612200|4775400|5636800|4768700|4239200|4596800|8561600|10288800|11343000|8356900|5436100|9893900|2676300|5783800|5324400|5004700|||3433700|4257600|4194900|4343100|4994900|10443500|9698200|6402300|6077200|3267100|5461300|11500300|7601000|9134300|10125700|11290100||10777800|3794400|9029600|11211200|18295200|7436400|15209400|10135200|15216700|15283800|||7120100|9192600|12521500|19529000|6083500|3472800|5971200|5876400|6198100|9214100|4449700|10576900|12481900|7171600||9455300|11372100|10066600|17503500|11202600|9557200|19600100|12124000|13500900|13770100|20307800|31934500|33143800|20170800|41761900|41701500|37901300|24929500|30846600|47133500|46600400
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|503476|258381|687161|351763|166265|240660|271513|623758|237864|284936|625962|527385|797888|352820|345181|328686|282859|608203|621128||276092|352615|139947|453972|473504|293848|362362|205071|496321|705182|334221|413597|1057169|1443233|793385|||753300|917653|582163|625456|1424180|1087911|884628|1068465||4717369|1186541|2748084|1125968|696106|734933|788506|567360|580225|508159|861246|1573382|353790|225995|297527|493113|518526|411446|377957|621027|577107|476506|331082|249028|437842|605565|435817|298211|841950|989937|1673198|478995|811974|541480|511461|744806|416826|959489|1003891|877924|683974|1250032|1004438|327932|243542|391034|443467|820703|674910|673052|466091|285444|222230|443527|325840||148823|543194|130601|104895||145679|202145|348503|403719|345308|333662||580185|258519|559788|391033|1575837|1222323|794281|250848|251408|806749|703943|1417902|352181|262402|674431|858395|399416|728080|533169|247652|759972|957725|494550|461717|1968427|1049334|607213|1213852|707350|214702|349565|563381|1028052|559069|729689|718999|1068034|984250|513562|239359|747259|578848|388589|687709|735806|325213|271461|462275|585403|472683|767372|1518900|842628|1083285|1159083|571989|529652|848745||635586|905522|699095|1063720|684351|658252|376118|375398|368317|710320|1306945|672527|194272|471475|680472|482850|1052539|1205171|580304|425933|390920|555067|484653|491804|1063496|725756|548962|796003|486470|544334|1253909|1006679||843245|993023|1360466|244708|620723|1084942|438334|398493|408083|687330|896500|694242|582079|1413859|412169|296882|516670|333140|638419|525115|404298|630811|957805|542463|209110|122723|532486|333832|370865|328756|292507|483575|522489|734049|623961|3828393|803964|1162646||475761|471923|825140|648122|477414|1135010|1566599
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|171168|152543|240083|156288|155996|187332|359304||122627|172956|102272|208036|429521|65252|172263|78117|62669|118677|412389|363221|117337|76060|142865||122508|238651|275023|1007919||569249|515337|593808|1017863|1204055|1145436|604984||588640|393021|899069||518541|1145435|677575|315635|349876|2566187|517504|562936|2189047|605563|917455||531865|1053031|344891|272733|405637|1192057|690151|471699|680511|1768144|1103267|14898396|8499987|305160|447255|780809|186921|239124|275475|148333|408141|466792|398447|533953|706387|269403|461575|1054940|164955|154801|287743||272473|548957|661887|172037|141337|230639|389499|242268|266683|215913|644117|1559820|785204|424405|967629|284153|195139|239180|643744|480937|1529171||1602623|870747|804500|580401|695179|1295784|203087|693144|834724|1653057|563309|1550851|249036|381435|271955|371927|217651|219764||1638124|211015|385159|759627|426709|338627|283272|312873|292173||625848|208309|254088|260200|297111|372387|450635|398724|600885|720521|551564|718183|251733|395949|512769|1712393|1702459|392239|371116|696791|747571|482328|1538707|3349808|611289|601887|1295357|487087|466205|578605||380641|337288|566533|418640|394550|409226|415329|954214|1054714|1108520|2247184|257041|257278|559940|383800|184270|373849|827750|113068|189344|286690|182976|237512|423725|211464|370818|379548|404584|952076|261782|363349|247377|328629|317432|732418|1097530|1424496|815476|606941|861661|1236781|1625670|1022748|708940|488338|1349150|1733253|843937|389905|1306062|318050|167977|314768|537556|381762|2031734|699240|189932|263617|229701|331429|317408|345129|445282|286649|948120|467225|2783690|1104574|1770854|319838|463298|337710|252888|1233436|1089486|832562|1674849|296282|297732|484072|655042|690769|625152|638812
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|1306100|17776000|3366900|633600|2379400|1860700|25852400||3206600|3513800|1853200|3956100|3848900|14024600|11210100|1540200|2457300|3177700|2665700|34893300|2898900|5703500|2191100|5942200|1011800|2820800|4154700|1498500|1947100|1556900|4773100||3499200|3271000|2174100|4030900|||1964400|4091800|5271200|1674000|941100|682400|2872800|1971500|4620100|14519600|8419700|2701400|3216700|2169400|1469800|5220000|1570700|1219900|1579800|912900|5183500|1172900|7108600|3121600||2235000|3198200|855000|3351300|7854500|2551200|2149500|1724400||1930000|2112000|1551200|1139600|2554500|871200|1521400|2463400|1706700|5013300|2434700|4443100|3086200|5851500|4706600|3768000|2904500|2361000|2879600|1604600|1895400|1124700|1871400|3198300|3521900|2409800|2658200|3142100|6484900||||2136700|2248300|||6724900|4616400|1518700|4447800|2281900|2685800|2889500|4743400|2788200|4938500|7335400||3802100|4796700|7801800|2935400|4875600||6615400|5964400|1750300|7318600|8988800|6207000|2803600|7057700|16575700|4575200|4137400||4920500|14640800|2914800|7355400|10944400|14555400|3249300||1589700|13146300|2705300|5047700|4752900|6267500|21378400|15436900|9904700|9280700|6361500|8151400|7900100|8709100|3906400|4851800|1783800|4224400|3730300|3881500|2319100|1591500|6180000|5404200|6667500|5954100|2276600|2169700|6613900|1780200|6853900|5606400|4353300|2505500|4179500|9625200|10910700|7949700|11448900|8282900|9818300|24481200|13343000|10975300||1739200|5677900|1078200|1021000|3333700||2130800|5782900|12907000|3428500|4829400|5348500|7306000|5432300|3688100|2857200|5996600|7378200|6718100|5478600||9805800|12729400|1650100|4983600|1382100|5653700|8019800|510100|1722900|1327700|4703900|8421400|3929100|2080700|6339900|2440100|5753900|3308100|3630400|6837400|12662300|7047800|8756900|9199100|3202100|11852500|1904500|7081100|1410300|6374500|5241800|3757700|7345400|6724600||9461500|10060000|19949100|10115500|10131900
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|1601339|2091206|2444482|1952361|2337519|7352888|5060390|6346565|9337764|13179326|13246241|8072572|6497100|2069554|4868117|4582867||4420082|3844788|6369068|5039148|6166945|24020820|12447513|5305723|9867117|6388575|3194209|2245528|2394779|3394575|1943171|3335491|1163707|1130691|||1395168|1060618|1281617|2031488|1159471|1060413|817190|2495191|1793865|2365879|802661|942005|2810457|1252843|807913|1147739|555918|1791411|2296746|999043|1544626|1593288|1151849||1725367|2339192|2051312|2829465|1394681|794904|1342041|1602666||||||||676258|1122363|1294177|1228631|472847|1409101|983981|1014182|911758|708292|1174243|1069773|3593945|1182550|1114276|1513538|968405|2343535|3173963|2852519|4538871|1341619|3278959|1465696|2036482||1990651|1545966|1991950|3442172|1912683|1791066|2089460|3495697|3225760|3298788|2277042|1851739|2066416|1510592|3494795|3166526|5322365|6365457|6664549|2597272|5581949|4583280|6080118|13929717|21330668|3384434|6610680|4835694|3745761|866099|873384|1737372|2425280|1369698|513213|1513757|2465533|1853737|1217975|1084680|963682|4924364|1168909|1731018|1596257|1252393|2555512|2165748|2055366|3468956|9764118|1188133|780563|1095313|900997|1008232|2462028|1521634|1666604||1896723|939933|1049851|925651|||682541|2391677|3865143|2911137|4833094|3336062|5698994|13347671|2849559|1073559|1583796|1635733|2692524|10343750|1020091|1458432|1899202|7106674|2604592|1428912|1617547|2395836|6727623|2607405|1801575|1654367|930479|1342708|2048658|8263111|2390800|1129669|1349144|769083|787414|428224|511051|1197785|963886|1406271|814041|854978|1264918|696444|4041706|3017234|2905887|2302622|1388471|1051128|1309437|1990617|816138|1409797|1262398|2254562|790176|1005927|2551189|1878201|1031492|1620184|2701273|1216689|796435|1131931|982499|2926230|||1628505|2857330|9503105|8910607|2944023|2680042|2480347|2307188|2538344|3101778|1999388|1942751|3558516|2372490
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|146982|171394|296058|78790|198404|119227|80831|172662|134606|78414|115700|70776|140256|334894|203606|170397|180161|120780|100834||124443|86019|134350|258649|181373|161904|193227|99720|125862|168159|93809|44843|59702|230457|247472|||178481|224823|120796|171664|64524|219105|372596|503170||294667|271921|144673|215948|147188|566849|537746|266360|655056|622780|486404|326484|338970|253679|220453|336843|402559|162461|246794|208251|937402|315041|280785|114151|179586|127516|89193|147309|278217|137299|310014|268122|96430|264254|169685|123052|285943|829306|675312|435617|346638|124633|197352|172381|202500|123339|82752|98130|98679|157953|225121|202501|156427|158997|172773||63320|87370|83062|85153||43251|122569|91525|158794|316421|159584||95208|150661|179844|549494|302560|68765|163429|126416|324583|80732|116360|226477|221943|102944|264359|197215|95479|108191|196509|199692|186915|77257|135910|340988|82707|124410|263360|500322|145166|159768|156071|100097|146408|130142|146684|185860|93093|85048|398253|121235|111947|166889|171665|61379|240943|85376|61043|133153|24952|39854|191048|100113|72358|154981|109867|71519|238055|83939||118752|107381|98177|143717|83756|724289|69251|94736|172637|222338|234647|145851|420000|337800|108761|222801|298825|277580|166493|179082|88482|96736|112617|162616|242565|326284|284074|375109|229451|443044|741243|79353||126768|290958|298000|131802|284473|750284|221743|196927|133127|295162|118080|50866|109239|718840|211287|88840|257434|187375|195285|187655|391878|96837|80613|44899|47162|119953|126832|201670|229636|229295|343662|282165|78694|130509|57458|456259|166918|119479||55236|102080|234142|171249|182544|226295|300159
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|264855|405333|482176|252428|264576|119715|53353|252661|230315|235599|144413|406488|141627|148285|194014|51296|90230|252723|122549||207032|67671|224103|133809|385466|401992|275749|368383|306618|425521|242337|267848|178635|98666|54982|||158820|346359|2280216|304551|388118|258076|769862|718007||1463668|522580|258456|145674|163432|373826|371843|128281|759701|675933|200786|792531|748345|504814|483904|707219|538697|801371|1283221|379890|802946|545191|453696|475798|475960|475477|484321|329273|169832|437324|902683|995256|201229|168756|140393|189774|130588|647759|306616|365055|138795|320740|156472|281728|193085|222407|137273|223743|128736|270042|109425|209643|121151|183516|132308||48001|49152|83493|29594||40902|33384|168845|238132|1073366|192587||450148|299261|215112|464298|253129|284590|190832|172180|255400|82569|290152|462837|189863|217199|180789|93682|178909|208915|577139|248860|150819|345671|267022|131971|225180|524759|270875|178202|526403|105634|212561|256871|588558|239078|321738|96138|182200|247034|1794339|212967|337543|450704|423178|247390|207824|286603|362559|368128|388874|249216|184081|99597|243376|255817|365875|131431|92210|203660||265196|247533|154007|2182186|200100|183068|173865|139348|480830|184104|136551|199619|99620|132749|139802|189955|185764|313823|182145|161018|362914|271339|352906|415225|342951|415265|710339|1013542|208814|112146|174360|166187||140253|239935|255580|314246|260799|1018976|419473|319480|739935|406383|522078|238092|390431|701150|353575|219854|792322|792322|395586|645468|258898|424021|515103|220383|226058|168177|451185|328302|162176|346854|621534|474438|304843|279061|500263|664491|666862|358137||346230|357540|1102241|328746|230273|352974|1498966
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|767244||1432865|718126|477678|861438|1016429|726489|626385|655231|1127511|678801|429763|432515|2956392|991196|260603|2966628|1005136|2844826|591457|356261|1768585|1524401|1277633|213115|211439|4368495|617919|335007|1271799|2247054|1581808|880909|249029|347438|0|658765|859872|3871798|2729434|5037432|675873|492906|819177|658360|724338|930431|359060|410397|291578|1226462|2371190|2367451|570180|539656|1102022|5348478|3943232|3717714|6259520|3123530|2539737|1166007|261372|556948|908523|387722|1498405|513134|1053272|1582772|1655680|1728487|444292|734518|839322|1082428|736362|650433|1221073|1471856|459893|802886|882018|1718711|3942799|1089195|2406758|4960005|735855|683312|790672|3751309|1255335|5233811|3208484|1524231|867637|39457520|423404||0|345788|456505|504907||4490350|161104|602511|923650|611186|707966|1175012|571233|588661|3551094|1134024|1490927||390654|1260556|2191974|797024|2158366|2285384|2000001|498074|1925316|1353066|1972354|954087|878618|1694958|8225542|1293439|1662501|652144|830520|498804|786250|640438|568141|451498|566781|374666|253821|721894|453888|237256|1435598|1004244|1139398|427724|491495|489114|159779|593140|1267737|899315||49717|383643|294612|353797|1295284|420029|241004|828203|368052|322079|311512|512947|385064|341259|321944||665078|570764|1078725|740726|2911180|158053|890913|409788|46778|1880442|168432|498057|674316|370323|235992|366862|192460|1921822|196260|345606|77336|429516|244007|258715|1608090|221070|706637|538954|565208|552211|551186|796348|1122646|433352|5194699|665955|907818|371729|260050|540673|920731|415543|1656906|2144534|430115||852821|825601|424664|834934|2215913|344792|673265|796098|231554|436362|953324|239039||1089626|384345|285036|199416|427033|3838357|1408460|960143|1109354|1797805|440651|2130615|3365926|3521647|1136075|2654893
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|988700|511700|1338700|908900|752900|703100|1312600|1387100|1968200|884000|749800|677000|754200|859100|633700|986800|1136500|1586400|832900|790800|670400|895500|1163700||653300|1782800|1953500|2168900|1713000|3528100|1004000|1201000|1452200|1864400|3487100|685500||772900|1824300|1365400|1041900|792100|1048000|2198700|953500|1230600|1301800|1004000|820600|628900|1971900|1016000|2199200|5584600|2185400|1405700|1884500|1126600|1748900|2491400|2998200|2812300|1172200|2234400|3035200|2374600|1401600|1727500|1878800|||1728600|1319400|1323500|3465000|6691600|829700|5227900|4633400|2044000|795800|1042000|866500|924300|823700||994100|580000|805500|727100|633800|1435800|671500|835900|661100|752900|1423600|1173500|1071300|2580500|1757000|||1135100|903500|3421000|||2690700|2591200|1876200|1117600|1586300|1071100|1866800|1595100|2157000|2856300|4439300|4396000|1731100|2014500|2182700|2599700|2303600|2326300|592900|810400|1439100|1563300|1083100|1389100|2389100|1520900|1461100|1577500|1413300|1399300|1386000|1770800|1387900|1250100|1594300|2128200|3915300||2617800|4959300|4677400|3540000|2068400|4063900|2332900|1029900|1796300|1351800|1069100|1322900|2314800|1593200||1501800|2963700|1886500|1361800|2028000|1144400|2058300|1623200|2406400|2265000|2036600|3657100|5747200|1444700|1747100|2752400|2060300|1576700|1313100|2745500|2843400|3013800|5463700|4057800||3155800|1052800|2468600|1883100|2076200|855400|1567500|1777000|2968100|1170000|3143200|1448300|996700|937100|2203300|1518200|2310000|1898400|1546300|2247200|1402400|2435200|4058600|3631900|11227000|6207800|2855300|1418120|1291290|2343110|1399970|2779590|1256090|1650440|1790250|4577650|2266770|1173920|1064250|1504360|1833480|1516680|1721940|698610|880330|869000|1290850|958980|1572560|2485340|697070|755810|3723500|814880|1727110|2406910|703120|1311420|1171610|1130250|1552870||1806090|1819950|1362240|2860440
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|829094|358887|1091171|2788372|205864|726634|162496||383593|218915|443963|450424|350479|86529|149250|118254|297532|976060|375426|151819|151328|401446|134892||225674|301913|396524|561424||194114|370875|144934|255827|232796|237563|275972||192683|248493|367389||260489|292795|571290|234016|257526|394137|282166|812165|398165|351942|387427||374909|447689|474313|757044|1203652|601591|974849|1564155|1657646|595109|432314|319314|232596|1053664|176012|349991|922167|1966482|183914|279998|188730|222979|265289|399200|903097|312440|327054|706100|111111|156539|246679||184638|175456|568156|208252|424848|154895|192424|243562|324229|142076|152337|143592|245456|439909|1005594|573656|580655|730412|123112|266751|155572||392589|357922|536261|372468|315236|258074|156228|144209|178073|187515|293526|684998|212161|324684|186687|153349|299587|649967||1076141|157137|724997|708643|358296|501779|974399|3084148|1119192||429846|333041|540963|2390221|427954|361611|571542|602769|182550|104806|156496|294100|168722|145602|153576|247492|417905|396243|90719|121954|118331|179760|178736|145762|203339|332093|168994|265113|450282|304332||231455|218494|230068|562714|462609|673550|381100|673390|665698|1266332|429405|1017324|1051770|4072725|220607|317413|372539|200137|167126|229843|301444|301659|529878|758740|629903|959847|1915456|984025|884116|1294283|1367137|548406|1017759|620038|469963|971917|1838547|720934|1367587|988365|765603|628706|284803|394298|417411|326568|1749402|705105|577861|503622|1086327|4077089|2998288|933307|1296047|822606|532259|664705|402130|485023|335911|346092|217653|298632|288122|380438|302709|393115|600691|2201838|712687|1278180|834892|1754782|575530|679353|832285|534555|435821|826423|760969|585691|813763|1174721|1055347
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1549300|2670400|646200|711400|569700|1167000|||26300|452000|109600|708100|343900|828700|238100|289400|614800||738100|259100|252600|440200|1374000|566500|415000|859800|1229400|615100|188500|1233500|1495700|479500|110900|1407700|1207500|258400|230800|330100|491100|335500|118900|1022200|413100|1466600|564000|324600|738300|566900|756600|1496600|1676500|811700|1743500|2489100|1257300|2108600|1523900|2385900|3249600|2629200|1078800|1645900|1371200|5228700|3308600|4595400|3342600|3052200|4348700|2700100|2072500||213200|1704900|1450700|2414600|2306700|1655400|2294300|1397200||2080100||5301800|3407200|2916300|1918800|4845200|2180900|4245000|3817300|1837200|3843400|780500|807000|1895800|1752100|1276200|1969900|901300|4727400||1385300|910700|715300|427800||975400|1052900|677200|840300|1237500|487800|2878300|851300|1150000|1345400|2247100|2052600|847100|2647100|3402700|3774100|4164900|944400|1980100|758300|587800|303500|84700|1162900|1130200|1650800|842600|1643800|2056200|2097100|2877400|1511200|4139900|1005400|2196300|3396100|516300|407200|933800|1515400||308700|2047600|987900|1743600|821000|1194700|1299700|316600|275400|376700|4941500|963300|54500|498800|1735400|516100|517600|771100|1251200|1188200|3049200|2012500|864900|60200|551900|849300|1912000|918700|789200|683500||651600|957500|2788100|5988200|613800|2084600|2223600|1393400|89500|600400|645900||519400|4619900|112800|101700|1063400|49600||2480200|2672300|914200|1899600|607000|646600|1144900|175900|2125100|229200|3291900|284500|1227800||5458000|1087900|1613000|2366200|1200100|6289100|3010100|1592500|445600|4053800|1130800|5856900|961600|1954900|1009000|472800|1910700|1209500|1080200|624400|1452100|1680700|3976700|899100|2383200|4811400|1930600|1712500|1785500|4776400|2821200|5207200|5119700|2265900|2006000|312100|529000|2840200||2330500
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|30791|8677|10377|33550|19334|14570|32740|98544|13640|50023|1307634|19614|63225|85686|77682|244912|39399|41535|13852|57889|50121|23675|43448|26764|34885|31637|39404|30134|36402|24236|27166|34939|33716|47319|68735|103570||52214|29831|86202|93898|68291|34732|86626|61181|44856|70024|82795|70070|46739|45409|56288|18441|33238|39054|40863|38177|116473|65733|63413|141941|71243|37218|68865|36669|25187|63681|267288|25040|25127||14451|51138|17654|163099|41938|74659|67687|84079|61671|278803|168567|294474|271340|183959|134868|213795|26462|26110|13790||37003|42194|61948|14319|86706|89025|38934|53092|116956|123530||24950|41475|37455|82285||46468|63503|36441|91428|117915|296101|40382|70101|61689|93686|75722|53732|56309|65287|39715|54981|49718|46074|88226|78350||202944|145998|28546|22369|15514|38518|31910|21820|23741|29304|23172|22000|29847|16670|26093|24011|35098|43002|51628|88240|51838|41813|34030|31898|34452|36095|38682|35374|60353|19836|73346|72086|69800|56209|31770|44427|83011|42650|92613|82365|39457|55271|81620|85014|107758|54655|27857|42474|112594|77953|274080|179999|22930|47113|66420|78576|68934||47164|37880|30146|51021|129854|168470|45637|95139|96863|155381|92621|50958|53004|60080|62947|209320|185121|55174|55654|182182|89625|137688|131219|176916|247567|254116|200963|182207|172689|200611|205657|169269|117486|138036|75231|36998|194026|117528|71641|73200|86891|60372|70667|68742|117839||178413|57204|95604|58469|52449|82308|87954|67211|115043|285205|163887|89724|108903|169643|212976|119502|129893|98559|115017|87870
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|34882|49398|32816|120545|76734||32447|48888|36670|34043|82030|36883|54774|52978|22114|28721|75913|32998|124290|37901|96336|75941|203963|94344|26476|14214|112116|21129|27265|110738|17362|49808|41018|15845|65562|8590|||19076|16912|3682|20322|5339|8345|50679||313842|102270|8785|327486|22309|17022|3315|37134|32121|35131|44251|532762|62615|17150|45708|112502|49604|170083|111538|25737|31313|33829|11413|61271|16125|29449|43920|60129|82257|79747|25161|53796|67138|76055|30052|145905|72712|146395|46607|22051|110296|105780|99865|40040|25556|49052|38447|62455|198870||16719|32164|56345|43409|8738|||41031|49304|34362||2439|27851|23314|91573|225312|409206|141269|127499|100312|32436|77967|95116||61695|117771|70734|105434|259861|128589|23462|133713|32570|259024|72134|37132|48541|98797|24926||52678|77310|66783|59073|158289|50035|40935|25947|25839||281525|53540|13404|52952|661||3870|23131|92204|41168|15922|34137|72283|31339||7663|45267|85850|42477|14637|3598|21471|26397|69184|10429|34605|3111|66821|4866|59139|281470|30143|48292|9647|12457|14081|102762|37794|34049|39693|10272|23571|78659|101903|36416|13894|49274|89729|153731|92502|71067|55731|84198|32195||14372|34179|32066|15147|9222||73675|106050|117109|11544|298160|52374|27195|34085|34719|104354|147875|52221|188306||152787|38840|68586|49451|24763|47527|35976|66837|17265|86667|27295|75180|39137|19735||12531|58077|4809|115481||281871|26483|33260|35487||18562|28777|135119|48302|17606|83214
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|153633|181643|38217|66127|69525|87436|95579||45294|365746|70669|71059|196112|37169|70624|103073|108309|251536|125079|123773|117458|80538|101904||59595|259618|503890|74771||93082|146823|148801|90868|111356|169231|67949||49284|47703|136886||100970|60184|39462|145922|87412|110913|77681|127742|97835|81385|114048||116069|144469|308133|227177|496213|461064|209964|278803|196348|415435|121401|474554|538426|185898|385923|540188|214933|530654|618291|2191423|770705|2303341|5451313|4451066|1989207|167300|259544|160604|167871|292106|276892||95123|164012|499920|96985|263147|138094|328512|2375802|2762808|502627|1098942|408336|135047|300936|101222|262898|56611|88761|54223|87329|75477||96861|98279|182189|615189|376689|162777|146054|100890|152616|141037|100660|249384|122185|392595|189220|419853|90925|300345||511854|90255|137987|239592|370190|411129|346031|467083|850594||415246|1704841|787295|128130|451745|232606|946693|166791|88525|64199|55333|172353|115531|87853|105928|174074|172451|489863|245345|126065|173942|371711|288292|106612|523682|812395|237102|255806|146296|109342||377367|557551|294035|139702|328950|128638|226062|190001|184796|218651|450196|480290|276044|645915|284579|326596|314782|257720|133307|257117|363729|227449|339534|502718|729211|964119|2589167|419147|475965|259796|227463|340724|518729|1335182|887953|216997|439740|866074|199912|323730|510767|188044|603287|797691|164545|356080|719653|1003822|118931|119284|159837|880445|349481|1043311|748276|117239|115190|357516|115712|266612|457456|264998|321885|289779|183655|133090|134635|134962|123759|106076|142168|176492|775277|734591|445685|152406|80805|201776|187249|160471|131112|432235|88357|163882|354834
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|266347|373163|323539|390528|476236|252438|313338|299444|322268|316925|257437|285663|327309|617804|268849|255378|241856|232655|162556|333321|155561|283110|256517|594534|1298149|517307|644532|537335|459051|452897|592604|324841|1073093|281896|505356|564296||635328|462543|356453|996116|363890|740284|1024280|647378|371740|518702|643074|735299|1460491|659400|617901|1445480|439498|585050|302526|472484|626524|447128|342296|769224|433126|539161|413723|652230|486531|976313|498836|539110|408658||149109|177503|190574|263124|218510|250114|172963|212851|332261|380634|521239|216069|371422|239935|314742|261929|149337|147250|152835||182771|110273|198662|220174|279866|215681|206493|384178|211628|339461||156680|112994|226159|139389||82676|439777|208747|372599|544097|366764|294368|463725|654656|692889|421608|219747|653955|385543|227717|499419|241657|432960|302753|117203||359846|562215|298228|247796|389470|441564|483219|541273|320021|608624|365355|536260|1082633|174465|695868|203058|466590|316031|505662|297389|463494|324295|292684|582240|344281|130012|331978|349411|176509|247592|394852|291293|987660|669052|588941|322285|1070523|454457|243511|468071|642653|253076|281577|396111|201342|468469|661118|467635|797117|237839|233302|206673|444562|360547|333723|389106|386849||419895|503247|862157|314657|458027|924360|1238540|808802|493857|243601|352948|316413|180929|294405|191725|154785|103335|154203|262391|239779|192876|169665|340127|238502|214716|316467|158284|331589|130222|298759|252474|214647|229874|424686|280463|244315|533131|468195|365549|489302|333388|288992|325416|291562|224809||283365|384881|266530|269693|320943|257455|247345|561238|300420|328427|291005|435816|413754|297036|609513|635258|360299|533498|677942|1745744
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|63072|104414|42|0|96309|162395|59893|75354|21|1|70|112160|92821|0|201097|103735|212134|1324|10|7|5|140164|128|6|92|15|249392|317|55|27|2591|320876|320165|1482|265|40|509001|71|10|693113|142|2916037|652|110|25|85|426558|260|34|8187|251|143158|90938|158414|295|16|183622|18|138|26||240047|124|69|2|2291|297903|51|115|92|1767|||578078|1|50|344510|102|66|522|245|1190615|4061|23|2307|545052|910205|481937|35733|54835|60988|28546|29410|30|25821|34591|25714|36813|98691|42893|37053|||42492|17233|13940||36635|87282|580|48256|41533|90|180|296931|51928|62563|20|83622|45176|1|375207|322612|95184|70|550665|4832|7889|6419|7252|4553|9162|6774|4725|13562|29691|2669|8698|10541|11965|9192|9419|6527|4800|10699|8541|3945|4275|7976|7322|6849|14424|9747|25544|8900|15179|9145|9662|10353|14104|22331||18048|13995|3919|7356||||6055|7226|11009|10582|7130|9007|9524|4921|8835|18637|9167|14287|5899|12194|3309|5744|8060|10621|7626|8802|15039|13436|11688|11221|11762|10024|15788|13941|8978|9740|8309||17888|8248|16351|13901|7465|10156|15582|10224|8127|4242|5652|12449|8368|7449|28710|8183|13752|9179|8060|11631|4937|14477|9885|6797|7868|6436|27037|23285|10984|23690|8332|11624|5883|7609|5423|8728|9895|9329|6382|4477|5724|4352|5989|6595|18154|17528|22081|16179|6324|9837|2249
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|3923|4584|5937|9536|9440|13300|8439|12362|20759|13991|6144|9018|8962|13057|22222|21182||12087|17121|23379|70741|18748|19500|12882|23587|15368|23659|24899|43934|31669|62627|45972|117333|122511|61074|||9845|5911|7155|5738|5220|6585|4563|5149|4583|5784|10964|5158|4390|3742|6869|8555|7578|3322|4942|4843|5369|5273|10618||6880|5122|8679|9198|23364|6431|11115|12202||||||||6301|4807|7273|13276|14411|8588|11654|4830|9616|9979|8223|16553|17310|20922|16401|32070|27160|48061|15222|19715|85439|75821|5087|5670|7566||3064|7308|6502|3246|3457|4955|2908|5444|5853|6810|6864|4277|8115|5798|9463|10044|8971|6963|27333|12682|6380|9760|24849|30734|8965|5480|6123|9293|6783|13236|15059|54195|44883|7729|7507|24342|7893|9331|13017|6638|3871|4898|2745|6743|4355|5031|3650|5892|8294|10708|7877|24684|19435|9634|8576|6932|11638|7398|10288||18816|4826|6611|3874|||4190|4770|7179|17126|14323|7398|11933|12582|29206|17088|79226|18921|26687|37373|52620|16423|49589|14602|12379|6417|8015|7105|9527|16099|51182|7141|8952|15929|12709|20617|7336|7953|10244|10418|6870|7033|9223|9059|11491|15772|11610|16607|27952|10629|20146|23927|36753|51576|45259|85370|40674|24457|25070|29787|26726|37330|62547|57718|40052|32510|40378|85555|82512|65818|60950|51725|18074|24935|||34422|34725|17603|21857|27149|12287|15169|19082|30812|30438|27629|39432|10659|40479
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|7296528|18097400|13263983|9823133|4764589|5440149|4968041|6246400|10517141|6763294|5953132|4338486|4765693|5130202|8446999|5684224||5109971|4692108|5915181|10860598|8225067|12579093|12166372|9747689|7916226|11999095|20185836|16483321|19199990|33673328|27718674|24697178|8755618|10011757|||4704127|7247902|6916129|8054765|5030369|7986264|3065761|4948809|3356082|4301875|5554134|8168214|22130098|5409100|3226369|3283010|4317263|5141139|4218005|4357495|7135914|7212251|5707024||4693285|5602373|8437717|19523160|16419938|9700327|4805111|11307283||||||||3819500|4077006|2617460|1596344|2743150|2643358|5271961|2383426|4511280|3027730|3728147|6310374|9908595|12008288|11955795|25272976|13970071|4743898|3533263|6843588|2032581|1575118|3682588|1065541|1439071||825648|517843|693627|743393|1414884|1704638|1160744|1893349|1358016|1307014|1686825|1437875|1947523|809745|2149930|3829182|2145314|1804305|3965693|4576671|1969137|1619505|1268812|1526108|714583|1591764|2391134|2100570|4601465|4016909|1518975|1223945|1281722|2277867|1247831|1640042|2132348|3319129|1478410|1001259|1084633|924783|1224283|2742810|998253|1228598|880397|1123773|1477013|1214248|2023680|1158630|1176375|1107016|1585395|1364847|1244450|2541798|2919411||2847841|1815667|1665651|1367808|||1512128|1419248|2909293|3928987|2544019|3940824|2755821|1968472|3070315|5065526|6581450|3230986|2545531|2444302|3122013|7092165|2987329|3888817|5895847|8329214|11739648|19527224|7169270|4627805|4400654|11385129|4156183|1709671|2519076|4044650|1953614|2248741|1370984|1611391|3488883|5150585|4567200|7582660|6455803|6735724|12244092|6707050|3398459|2271991|2854082|2728754|5150839|3963718|7960467|4996855|2696640|4062844|2234629|3145884|1921805|4720540|3848738|2620550|7346749|9111912|8691386|4557038|5445620|4681193|5306326|2103425|1744185|2955229|||4716387|4267923|1308046|3881187|1738835|1024788|2184265|2214109|3154564|4066040|3403362|5688758|7790871|3996532
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|408746|646961|904812|1664472|1468976|634645|1114292|1448796|1323598|2878120|1575190|1092675|1539221|1317190|509140|586674|1025742|1476920|1100796|600902|775281|960311|862638|500417|1022201|536711|1384833|1480455|1062127|712149|741059|846767|1018505|724755|1822912|2028299||815331|1209144|509995|1248825|1453268|562102|516946|1075527|631983|1635425|846158|1486118|1188896|1823864|1909027|1143520|703624|1576031|1223133|1470405|1342515|2034352|1467485|951510|805111|551409|467170|626022|1728871|629523|603620|312624|521459||271951|598007|600291|689242|627402|1143854|1280731|590037|694218|872288|1280662|1605628|1303862|1222449|968966|1926350|2591067|840402|1049000||1142150|609634|371179|517916|633594|417509|628936|786486|516295|582620||163827|476881|658311|765462||324294|926261|1150315|710102|770357|774632|671886|579808|930735|974717|899721|627353|675857|714644|1379939|2058073|808804|1407183|1273359|822842||654337|1973767|965786|579084|535630|1852968|1990850|1326485|466361|796477|1337926|1070191|2371519|726194|1686580|1432281|1370840|597484|986607|1521626|1727198|1170796|1196585|881623|2344266|785599|1020066|2521026|1009163|547400|791556|682142|421510|906301|806561|1242418|1455772|464094|297125|364334|933435|2621613|888266|1024340|1673183|2975227|3294494|1032016|712473|455880|683719|811269|10350801|1531196|585603|1164108|676259||539705|957540|523293|822150|848430|1397136|1537639|2939448|1804431|1390858|416336|782770|629447|954129|1508365|752890|952111|1273146|691297|1051073|633014|509081|629854|831181|451505|940375|409946|307959|440112|529057|612636|920301|408931|717475|1848239|743010|1591404|1276679|902317|699917|1036500|1527417|2181069|1777326|1977386||1365792|682133|868216|1088443|2253442|732174|1516701|1109392|1013168|1010562|578606|1229094|1690424|1332343|946264|2408752|1334616|1676411|2105013|1758299
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|3175103|7329970|1538582|1434578|635132|440715|213007||234195|129817|296686|211750|154754|153777|485979|221438|241221|168434|214495|158208|164176|138977|202348||329449|216576|389205|878133||704631|525096|1239593|515426|336023|363918|346926||616815|526273|482841||222394|165306|201049|229350|244179|335253|363440|307663|116819|204154|192550||402011|487066|196446|1050786|603760|539214|1713135|787844|458024|215034|89216|165848|182718|520301|305803|154444|316009|417256|659155|241728|632994|1526932|1777030|397651|777758|760440|1007659|787925|188213|258857|188040||597066|162804|313155|231104|382950|220073|249248|417704|388269|263946|788401|798919|853722|552133|235100|347839|199057|423597|716815|129801|104436||203891|208008|314476|286816|165000|704415|273922|408632|257872|203622|237466|338715|353562|258870|467333|463657|578297|1012071||275223|211068|239689|171509|224446|169677|467303|627362|1109710||898842|720313|484767|1105741|261477|366885|1205232|384819|251389|283388|328282|142379|168056|295560|347665|740797|1156889|395912|301539|281168|444700|345633|328534|539903|76384|149065|98555|275671|132899|197064||182571|54726|168806|106609|221093|121947|135708|420793|311505|358235|296230|361680|608142|784385|390700|182793|446677|81300|112532|245417|579367|136321|104157|240246|426880|154176|211076|269373|308320|549703|171301|226110|248825|134157|224655|195356|153886|411380|177040|104484|569814|371311|185323|215542|129246|210888|626897|779782|146824|116053|169456|116620|303539|237274|157779|138608|333984|341805|1480171|406420|185338|351119|436677|599987|647503|168464|163013|193779|110309|156744|132855|332511|276260|190908|633114|532044|931551|270400|251068|354766|409422|574491|221094|456309|750280
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2486233|460381|290420|761781|1062744|1990238|1048351|1266530|1946754|872796|1166373|1063776|884503|1590514|4173400|2194340||1057050|1263471|1104654|1131445|852052|1776906|2322748|3695520|6203780|1823276|2737321|1811738|3568383|6536456|8332472|1354644|815950|518467|||783292|346819|428313|656130|254918|399459|362913|373137|587308|473343|570590|810443|1325670|2348730|971198|1625288|1247833|786478|929786|487139|1239783|701344|584996||1029974|814123|741825|549550|495377|535709|1038068|731474||||||||610251|516235|596447|608053|403965|771639|900760|925967|1396770|1926816|7244669|4279999|1150735|497412|823373|834635|679895|681041|804934|884731|2159106|1104425|1216722|820753|788406||586784|419298|605054|722394|1134409|827455|450698|565599|623613|957139|851699|455239|678473|911749|725476|1397578|1236769|353575|646618|1286001|1310138|947394|574838|776066|882081|503782|681835|1483886|938116|464901|291672|525433|2250056|1268132|518912|940299|3081690|6111201|1906070|1981155|936005|763918|854337|1207840|774108|599687|856137|728879|610047|716203|2613748|3930140|2851586|1151996|1028043|826415|640533|474572|934094||1408281|477058|889056|253129|||359221|586500|731198|1385579|2186210|1043150|1009816|1606308|813100|876196|991190|719334|643180|1508407|3781636|1194492|1157415|1382707|1517526|2621231|1652603|1241161|1322530|1783241|2613447|1796467|2361493|6846224|8350197|4458910|6290604|10949537|6111964|1717955|4370038|4294414|2747568|3810306|968167|1068887|1333147|1122988|1655658|461238|810266|2014297|2006447|1105813|2734967|4520210|3481751|2610234|2831387|9482521|11949267|2447684|2093398|3273181|1801697|2159920|3913876|1928165|1837272|2342801|3046414|1377452|2072718|3490210|||1245112|958136|1019910|2349790|2732085|1847703|1320999|2503104|3118349|4221778|4878437|6345500|8785818|9252624
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|229680|377300|191840|300630|461450|623260|480700|703560|209660|321640|269610|360690|586410|353870|277860|646690|752290|607970|422840|908160|476300|454960|551100||536910|330880|481470|231880|293590|518650|498850|474430|499730|561000|378290|414700||455400|574420|268290|489830|417890|502700|563420|323180|546590|444400|710160|633050|538230|344960|308110|239030|235730|231550|318780|574420|272140|353320|521070|772860|1030370|407330|151800|227700|458260|244530|464860|515460|||222970|271040|577610|233310|369050|411290|630740|854260|717090|657360|359810|482020|628760|697400||440110|641850|663740|581130|476300|778690|455840|301620|241560|349140|542300|536030|377520|391270|792990|||1670130|205150|185350|||303930|623260|323400|199210|424600|365750|396110|552420|418770|371580|476740|251570|397760|428340|360580|629530|635800|671550|217910|208450|498960|227150|255420|198110|280170|151140|266750|364980|279840|544170|227590|156860|169620|107140|138050|114290|215710||172480|185680|258060|96910|131780|141680|177320|655600|519200|276760|176770|150370|256520|137940||71500|98010|130130|65560|168190|495440|122210|130570|182160|132220|105820|89870|105380|105050|125070|162800|157850|135190|486750|247940|433950|224620|349140|389180||1524820|332420|243210|264330|173690|156860|66000|222640|124630|189750|210320|584210|920370|866030|454960|216040|287540|142340|174240|126830|261140|141020|132660|126720|111870|136730|144870|150260|110220|164780|373450|380050|184360|217030|459139|270709|103399|250139|107359|224399|106919|201959|138159|158289|101749|64899|140029|156089|178529|99549|102849|130019|171819|127489|423059|579699|89869|118139|108679|156309|240349||199539|141129|270489|312619
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|1549086|5379644|717426|902447|1141598|786492|661551||771464|953673|998522|1393946|4205545|933117|916033|609332|682802|1454277|444384|1026209|291187|6204539|6614890||629415|448242|450402|665080||710114|1313014|486433|330525|578733|983989|507171||913377|842988|407567||1146971|633857|441920|639494|2342659|1607492|1428293|929100|3411607|2364242|5906767||2378594|6331209|1039786|1291128|2165884|4673526|1042991|792668|868231|1058937|366864|725435|884152|3307092|1156187|802874|1127430|1184374|1169015|835435|1810254|803710|1164110|622070|1901952|1238932|1841264|924433|1235318|3133252|747663||1593689|837301|1137265|1203312|2143191|1481928|980767|1192764|1673091|1128530|1645873|3538539|5209867|10553487|1340155|1567904|1405431|2155434|1006585|1524611|1691063||1575922|1742785|3234122|4336641|3038470|6112142|24113380|8577935|8149922|1030703|1263883|1189959|2008047|3859354|4043368|1610249|5188941|1889383||1861091|3334297|6669918|798159|1276668|1461653|1612455|7753804|1565619||711132|3115040|832339|2287164|1494510|592234|1030243|278807|448030|414823|1227471|367480|1952713|1185708|6627067|1505919|123596|276507|590767|419205|195127|333972|197316|460776|2019576|1185249|2716820|226972|715286|292514||317941|471249|526256|279639|359627|458163|859819|2852141|524962|1900779|870907|503040|613579|1074285|2801836|1335840|761505|381254|1086499|3652910|2885921|2135233|688690|5041758|887242|861338|2642174|567894|681629|648042|638512|3711665|2883380|4975270|698677|1542284|1411520|1112322|375981|400261|365842|783061|650796|891776|926913|828158|565371|1462436|1223931|512783|607278|1223840|2103282|2410786|1109608|1829789|1239627|4643115|2276695|4285344|2564012|7581514|1972093|1107392|1127272|1605440|746815|1882551|874197|1818534|6163854|1621324|1221048|1674188|1228225|1404962|1063748|966421|583356|1547193|1652252|3489621|3873478|1447129|1415731
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|897033|472304|511045|522477|554940|1606957|1209677|1197348|1808799|972947|709483|620447|640650|770087|1520523|1252902||1408341|810967|1151917|655445|754104|1650602|810965|860770|1352539|393516|327426|748489|535880|619677|743717|458245|710856|1138955|||1682760|1221054|2024118|291607|385196|456785|716871|337965|449031|632705|461334|678280|482336|368379|1054437|814205|824030|590418|921586|815995|675099|950802|657896||1084957|912329|514927|826448|574376|446444|431905|581045||||||||162668|223802|954451|430683|839785|576927|366720|826501|302706|369829|953199|558034|1202457|470631|493108|543694|227343|568062|334213|275439|414547|285183|615757|379038|579979||397580|794608|507295|438171|715527|274256|291152|398390|369914|400586|302160|495793|708778|380146|714219|608061|467556|356596|440874|617117|402236|661806|477917|888786|502029|367864|372256|355295|608023|418561|284957|391921|370349|456069|267923|404518|342772|223469|246954|262543|293082|181569|233824|357482|440763|196053|209594|307397|403179|128350|192329|258944|117424|290443|130613|348487|393856|312707|175597||145625|192750|418530|120983|||204199|636572|2212641|2940184|1448055|522578|614460|531975|1265259|1056558|300734|178926|466975|461103|524119|325919|207951|488088|317938|1411818|726167|698384|776865|459128|380780|196105|1586829|1158940|1966623|1988807|683391|581350|1094006|818240|1562048|4565140|1327463|2927040|6587228|3050052|4597077|2162244|2008108|2491449|2104895|2276982|1320047|583471|1288350|1597702|299278|458006|319811|320176|128899|244270|215893|351788|343374|304272|455005|337796|652574|171716|201563|254282|213072|424010|||11246570|505734|465896|476652|315870|427588|360762|396545|208731|448018|381267|307640|395138|305041
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|486520||326837|311938|499402|762292|572236|497659|682245|511327|818887|432419|781777|410660|664148|523264|676622|757233|793356|523047|462570|350820|462211|842477|656237|597540|766299|753987|276707|254413|355346|211809|229961|322656|292287|338342|0|336148|507416|381188|365527|275171|270477|324510|309276|354866|1027101|417229|349184|265335|397792|256648|463011|419460|567995|654762|428371|764329|412940|269832|91756|197121|147535|248965|230336|488248|345815|331470|430031|151007|169299|204131|138980|162167|297718|164771|263265|167256|404538|690739|153875|392227|245340|271509|388224|159367|274094|244709|193700|382297|139986|304206|677056|341684|798518|573116|615061|747352|993613|439247|454154||0|171535|343850|533738||172889|646316|625751|830793|388301|377649|418702|768079|576626|551520|990077|768705||396477|688734|234129|378752|319051|366958|160004|160353|195341|312724|317934|284781|490515|441210|199744|515042|377148|390783|480741|374962|755248|477587|200393|57380|166779|188156|154829|83198|128378|181084|112359|210183|585240|243658|270022|173754|155237|233289|185781|215645||281420|192828|181361|125190|116181|165947|344674|623672|660587|853096|405660|437845|411231|366059|337302||992839|356120|396720|417887|266467|125390|125054|211640|194256|229137|347662|246395|214353|167953|62427|208312|235297|273822|135138|180183|201176|569468|577992|233960|369777|416859|449472|870754|1286353|384229|255638|466879|366737|294964|110284|313153|396830|324381|188421|422646|669936|954753|634476|519235|394533|0|1036818|574344|282478|367092|420652|424623|496229|650531|251872|505020|129792|98850||236179|218130|307446|443664|308518|456697|260662|157917|271698|269838|333291|324095|405409|379013|826894|431476
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|10541300|22850100|28638700|28136900|43828900|12057300|23518800|16852300|17983200|27050000|28442800|44630000|31771500|24969400|||67160304|34582600|30297500|11531300|21807100|14094900|20432800|4737800|12464000|22471400|39721100||||19216200|39812200|17543500|39536700||23136100|21524000|13368500|19684000|13962600|24085800|28900000|20707700|62900800|19048700|20936500|19646800|24512800|8925000|21999300|24608200|20816400|26092000|21218000|16598000|56315500|50606300|20279100|26001500|26219300|10082100||43499200|22383900|39892100|11473600|15729000|13846100|13135600|11761900|29415300||25507400|19424500|41437000|13286200|24876300|29771700|71434200|28498500|22359800|27839700|15898300|16105400|14048200|15958300|17662500|10754800|25056100|44955800|10759800|28061100|17653100|40914700|44851500|36780400|25198700|55239800|54722800|74402200|46249900|||18682900|35494800|36820100|24883200|19801200|16161300|16275400|59546600|24833200|20800500|18644100|32339100|34829800|||35865100|41317500||22247700|45112100|48756900|43884400|101263400|43222900|25405300|70241104|119860200|48265900|55844000|75036896|12175200|47443700|15536200|9984300|9994700|35855900|83396704|16260900|11101600|23091100|10213000|23438000|10227000|13345000|10142100|15501000|8812700|3042700||11420800|10395500|7286100|10125900|8710200|25316000|5324900||7970000|13710700|11475100|18882900|39566600|10161400|25795400|32654100|20467400|12407300|12415600|18338700|13441700|21679000|22297900|32899100|11048800|19883600|19248600|9876500|7442900|11503200|20061800|19610600|14168600|||19011200|23060700|17641500|21830700|16295700|48890200|58557500|41082700|9858400|10949500|8514200|14095600|23451400|19469500|16541900|16301900||25456500|7264800|8541100|64027000|44593000|21319500|10339600|22817300|24200300|16165900|||20929200|12075500|43409600|23041600|19425500|38476300|50781800|27303300|27784300|44289700|15757100|34778900|36811600|36158100||37352200|48382000|72383600|19569000|9177700|22529100|31911900|31559900|18366500|22139100|67430496|39206700|52463700|50103200|56088600|41207200|18091700|36018500|90639600|137954304|84095104
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1762993|1216527|1293277|878272|1952119|1704320|2519985|16707564|3780597|5213019|10544777|8256029|3120810|1426241|1510890|1949776|2353743|1762610|4995688||1245362|2469545|2366437|1109958|3617134|1578685|852903|1306588|5545570|7978860|7852362|2231867|881183|4796423|606393|||1471680|1952093|1374678|779527|256254|1668718|1252762|2070587||3502381|1275350|1648271|1594704|2833857|664138|1651657|1505281|1449938|1240213|869161|2472328|2253130|3237641|1567367|2253309|2172610|3241183|4008998|2069071|2231881|3705556|3645779|1352227|819452|676591|2502502|2971401|2878866|6839573|5776083|3520673|550916|1915857|1619502|2821441|3516590|4716492|1005033|1358158|4189794|584519|1300228|594641|1769677|1630178|773994|1648429|740946|669574|938219|1807081|656710|1515899|1207332||782241|449091|457313|570621||477374|464200|1142051|2409554|8106558|1587911||1298719|2357225|1878074|3278284|3153887|1981341|2247115|5184056|1359297|1187165|898259|1812127|1935636|3841697|3627885|611126|1940850|897555|1787885|2260554|1712253|4324945|3140355|4864343|5261167|3055275|3448647|936512|1668433|487911|2292355|1747458|1587429|1079320|1720049|1218329|2973586|2293546|1202336|1335911|1087024|2085634|3134441|3497685|1831577|2447345|2427073|967651|2297795|3548066|2548875|1144735|4919035|4511128|2404283|2114265|1602092|1277302||7376457|2120615|1782389|12029925|2700237|2680413|3373048|1461858|4139215|2184438|2678418|3923686|1252048|1492940|1938839|1673110|9551601|3502908|1231455|2674796|3688231|2093580|2831834|1813137|1027134|2789541|1234705|1991566|1537019|668038|1292871|512731||1212157|1301989|3975988|3172890|4423886|4210080|5198115|3831341|2060113|1434260|1788046|1253566|844308|2586918|1256465|1745667|1149437|1037634|1501044|968045|2161977|1678963|1006886|3482470|1930971|2717991|7606441|3777241|8259486|1741145|1732893|1535692|2257567|4843811|1818094|6544877|1326835|1115313||2058716|2253953|2546146|4202379|6039578|8441516|6211963
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|311670016||869889984|508790016|522400000|2426949888|1187490048|1582300032|1794770048|854780032|987720000|556510016|757840000|845289984|699520000|1444809984|717720000|2705390080|1679500032|2053949952|735520000|1634809984|399809984|2197469952|1140659968|1078700032|960550016|212970000|807680000|897000000|106130000|216690000|157320000|150300000|235890000|113570000||201730000|165800000|241940000|599120000|394230016|441140000|311220000|234290000|194590000|545550016|502969984|414120000|433540000|463540000|684049984|1071120000|558190016|282510016|507329984|268729984|221230000|330470016|699939968|423710016|406369984|186240000|330910016|169250000|225830000|403070016|277740000|291910016|225960000|199060000|2012850048|140540000|211970000|77850000|203050000|250720000|603260032|490460000|41460000|142360000|301369984|320860000|231980000|372040000|326270016|269550016|227290000|343950016|395280000|316160000|184020000|266460000|628620032|346510016|209720000|217820000|356790016|312120000|232840000|596809984||0|386870016|260840000|182710000||285320000|241530000|315140000|218710000|368849984|287809984|213930000|105670000|68180000|357940000|187450000|439070016||414400000|1168829952|512580000|1089129984|281129984|1386070016|267280000|340540000|515820000|473960000|904540032|580720000|1237350016|1599219968|442820000|1362150016|578280000|599459968|1166630016|401460000|543440000|186190000|106990000|753950016|552700032|740609984|1577869952|310180000|1027480000|484609984|885630016|585729984|806240000|1155629952|910739968|663360000|1203980032|711080000|1145490048|796929984||243520000|1076930048|185570000|1017569984|366060000|601180032|475200000|524080000|400880000|672620032|587750016|842380032|498070016|978489984|988849984||912920000|308920000|287740000|457350016|623489984|334540000|619420032|466990016|360649984|378510016|448820000|201400000|1206099968|1573660032|671710016|729070016|879510016|553800000|222310000|562529984|424780000|221210000|642449984|233740000|332670016|217470000|270289984|412009984|460489984|301320000|433470016|809809984|1346579968|1736089984|1081920000|1452230016|1294860032|1193449984|867539968|476809984|657280000|884409984|767769984|966640000|3829819904||471430016|523900000|510560000|1773720064|766739968|914259968|607040000|815240000|368100000|1035640000|426329984|159170000||374040000|467710016|549440000|743859968|907420032|1261600000|612870016|1240419968|914750016|495910016|736150016|751180032|1565990016|1954530048|2932689920|3157730048
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|136289|138009|295624||182637|152121|132779|151990|261152|1|401584|249027|620269|0|408947|542383|274700|480051|80|290|206541|216222|926|269571|5|188039|301020|26|259399|1|331|303391|220278|222715|1|288960|238112|627206|222775|160020|273199|160183|250638|26|152472|11|281591|209911|3|184777|147537|267421|324319|432201|489656|467997|357600|393945|277510|293|0|542016|72|1038387|432438|1|206639|172|1|101|390238|0||274958|265884|30|412355|204|5|474|4595|2851253|3|478964|666591|1065|1649993|80|4|640412|200|515868|1045|120|709670|965|2303043|313|1650143|237|363|||1145051|234|13|0|1035969|45|523|50|725684|1611579|653|1184750|600|1435333|111|229|2493885|223765|194592|202547|211663|250176|333129|304865|400|394448|27|137093|185969|330880|50|22|46|152732|136646|121061|146771|187769|303208|573270|215108|256624|89128|118893|135460|105686|158971|113643|143358|138487|502|1919|79|219526|317402|188065|51|75|0|216659|150|30|143816|0|||128558|244452|299823|1053770|20|336237|76|378980|573151|1288|300|999|212283|297|255|354|103|290661|244084|254774|1|303055|345013|241399|349415|449720|3|260024|362217|391467|432605|0|331853|100|118|301125|564446|413336|1|18|12|1|249590|230124|517804|232452|1|789081|260728|256223|10|118|172539|182290|447082|117885|121517|222751|209376|242795|172134|77|183087|139763|289|234962|341047|344957|245916|59|2531|442009|781799|171351|10|32|693148|656538|13|103|213|362658|183168
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|264384|504879|326234|512440|1331163|231846|313000||444289|465814|403325|242182|273477|365388|450842|359985|556279|1278545|749940|636099|523786|658256|333477||490577|479111|506492|613058||316196|791673|417717|1078572|1278030|381090|545439||522084|279618|288496||285765|540578|237334|322636|289199|955980|604820|429574|266538|354547|964527||245039|563795|376158|692591|778831|973746|1516989|1911821|1453086|1108932|1189037|974262|2646152|3086986|3146457|8736442|1603130|742637|632641|511249|346612|622565|1342723|534969|582175|988407|555651|473546|484600|473779|598329||723454|588154|1073003|2632037|1194004|951864|976672|689161|741871|723506|1048706|1215167|638676|1430822|1984597|4061273|777834|1771577|7720148|7795076|746863||733889|1687428|1042883|3102228|727182|684337|723002|565352|542989|1035843|869598|2012095|825783|1287463|1589007|503078|853551|652581||3303290|463155|805989|832056|802690|677954|1420917|1016849|783236||541496|1154620|872451|454180|576000|435278|608913|420340|434089|540952|312245|236782|658755|740911|648302|1188105|3919345|857925|666891|589576|834516|952757|976854|683903|601867|915628|845013|1372988|863444|1269193||1109317|849267|2103154|781726|1421365|856430|967812|1278089|1097516|1069395|905811|2913041|1107149|1461266|607757|799795|1327074|2809918|3458563|797028|694281|857258|1985881|3040674|1408527|1366059|3408676|3592989|11985165|1228021|1107987|2123737|4947748|14873546|975756|1044721|1822468|2970781|2394892|1152632|1415829|1554512|2269519|1495415|992191|1515106|2866712|1502835|1520537|2190648|6459885|2564063|7797315|3694382|4157406|6464687|6821097|1231663|1230758|1239378|907672|2067740|2450591|2864181|3207490|6651580|2725087|1780219|1105240|1243851|3535967|2789875|4798697|1270804|1850747|3258049|1239026|1281504|1438225|2087521|2103880|2086733|3199500|3702868|4390191
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|509200|608723|535293|726641|1249800|1023228|798294|1707746|1481439|1503216|893913|907474|318178|615619|1423776|1650742||1219378|705095|666046|703602|1178065|1378846|2131165|2204303|3456331|599909|1049598|1311294|801843|991938|558537|886695|1600818|1112583|||1115775|1788305|3174122|2490329|2488940|5483132|3267137|4121779|883383|854667|1608398|1403604|1433219|2925966|1251100|1213709|670209|1167824|2086570|2062071|2001289|2910613|2334899||1862137|2817343|1052634|2389049|2739622|890222|1336723|1682120||||||||278148|208007|455838|326215|410053|639846|738559|592197|855417|1357118|522124|709517|1929465|1239088|1443980|784324|508799|1193967|1224921|1405779|1981154|1047276|1114968|1794509|1073387||426781|769974|1341709|679802|1013765|1092832|2742925|2955052|2778332|5361862|6839017|6083144|3682890|788844|1420235|1444004|2440005|534973|1957305|2220064|1996698|6688206|2731981|1301132|4444854|1521313|2969478|1650739|2179923|3557559|4299265|8783264|3285656|6317580|4129551|5142068|5189633|2022676|839789|558231|552721|556633|336459|521546|601857|338570|264539|333001|612100|365047|984359|650457|428227|457785|513311|543208|249401|567051|748105||356257|156227|455268|258510|||151141|514193|765511|1133682|580019|360734|677022|520830|586815|639400|417064|998847|414800|1133934|582500|682023|425944|584500|1266560|1105429|2034040|512289|1087974|834841|965950|912426|641593|646959|1037659|2574276|2999920|1592570|1505245|2711884|4698893|2525883|2380610|913876|1530191|463294|796657|1100132|788284|878540|1722788|1850079|1542528|1084909|1436500|1248798|1395280|1054680|975000|1331660|1121340|1151953|880464|1396940|836832|657446|599220|1280370|1646418|1567348|1017400|793956|872850|942700|||805730|540995|690920|1135773|605676|1058684|1572830|2009548|1980227|2609364|1022431|1215660|1183109|2082443
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|18489640|7265571|5360140||6721563|4386093|9980500|14214208|6110500|16329501|15835320|3078736|19293686|2830086|3811000|4665205|8362466|5668000|5174639|6648000|6912790|9405444|11371604|8429000|8560000|8511710|8775500|14413064|6046192|10599130|5142378|6805130|3420764|13824338||||5098630|9968711|12386549|11285160|7673500|13698000|15958391|4597000|6873297|10884520|12933500|5767624|12099248|7693560|12062898|5926889|8547668|9172281|10406128|12575018|10568500|10751465|10282142|13992284|19043016|47100000|22134628|13758282|13455312|7832000|21014676|4914557|12122391|||4072120|5338125|8403434|9217500|4931701|16595770|14918013|5997335|11740880|11179490|8085174|3519534|7686004|9317170|13141387|12021868|15162553|29707376|14101566|9118968|17162464|16263009|13511614|17588426|21221236|16087398|16286117|13332500|14325956||9476000|11101411|10884658|7988500||6608500|32782000|15193767|9975525|16451338|12199509|11565758|14401241|18956024|13870793|10104067|11201763|15423514|11069843|17752504|39579880|14940209|56300444|235664224|26572036|14522307|15656914|25953284|16873112|16165727|11359751|20177070|10473000|20644228|10763899|17749132|49326120|36303172|21088404|24848348|19633174|11454085|12536663|8631999|19278652|12443685|9634680|10304053||12528402|11555780|13920878|6032615|9639087|7022000|5035638|12286696||7034126|8181940|6472550|6128904|2789508|5571584|||7608000|4173608|8085500|12243168|5162000|6518756|6163140|5802135|8209423|15775706|16719000|8415014|4714500|6509796|4472000|8905204|19598120|6120558|13144095|5084127|6207696|7090147|9896647|6159540|5201407|5660896|12436008|4760500|4803035|3592500|2316500|5378106|8668194|2095170|8071667|6529465|4384787|1766064|2653262|3902214|4761466|5794165|5237658|2456006|2283000|4134887|4193372|5019647|8880000|2502710|4361562|5392120|4081987|3678000|6128555|3450484|4616322|6282148|5035000|5707533|5861079|11215122|23119060|13745525|9757249||7043000|3383322|1236000||4343426|3799265|5035231|7733005|4583500|3216100|3180388|4324500|9212649|5274500|6173889|9063374|4752602|7962508
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|203298|241282|281366|177111|342796|224130|295003|254320|189723|155145|251781|162174|186981|259892|181919|223652|172473|138933|173278|192606|110640|100161|155466|104779|223880|302793|777913|397634|212022|278590|791984|3300977|263460|207086|182685|196080||174711|303700|215953|309549|517987|250125|395256|241681|192635|461114|245651|220159|215811|311272|322168|289764|336548|315199|387253|539935|662568|375982|186181|190031|376533|396586|280675|540014|404091|718657|505091|663380|535022||1145240|782880|473189|471324|532027|491773|1052417|597183|419669|255126|430814|546371|593229|462000|659857|576111|291065|371595|541897||223881|328517|166084|281883|289006|595230|457241|329758|319708|363061||465956|380378|406785|269748||321096|241252|238120|403996|882423|365781|390079|605299|599139|671799|383492|279496|235569|297807|281193|234248|671623|769632|923672|142242||206370|476552|415515|432083|342786|672981|343951|931210|328781|293149|340683|262471|323863|249780|337639|452606|194018|286290|485677|324105|234486|150066|251135|296974|228405|278968|501817|269489|201811|328370|375610|154859|399650|305628|192497|494129|333981|322322|388896|640399|639718|1859908|510563|195436|216389|216768|186645|610739|233303|166562|202702|200638|236260|219336|361560|306242|418455||479214|760569|449792|468165|373828|452385|664449|817095|314502|447767|537389|483495|263607|581255|420087|534978|631996|970124|998331|3063035|1432608|922758|1540817|1203492|3120928|3193539|1404296|2026097|5301987|6720694|576086|299194|413617|410297|377000|394227|410407|463367|614055|570920|834130|1240998|448757|672827|538281||445103|391875|430175|318035|393944|493125|537784|376219|308490|991200|416733|458596|795304|683428|759592|449013|231385|283848|836453|464693
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1473577|1067579|881180|848460|1814983|963890|1673699|1539581|2882557|3022253|1712596|1451359|2023643|2210982|1277996|2450428|1633089|1399956|2310612||779790|2101562|938979|485629|791795|695366|1018242|1442488|1185896|711259|739267|837835|1429484|1234533|995236|||1970036|1851865|1947475|1771256|1531530|1445140|1616101|2603963||4776485|2769850|2728827|1107798|1189886|2078559|1377121|2279379|2823120|2660015|1728708|1306212|1465349|1312000|1462346|1933225|1689367|1400854|1541379|1028837|1525407|1712099|929182|2481002|1085556|2110789|1248236|1140370|2469540|2983375|3043303|2105616|1255834|1332354|1410518|1360014|951594|2038297|2877046|2090149|1035260|939853|2006394|2987225|683420|1319828|630476|740078|777132|1759115|2010350|1584223|1025867|667538|645903||705613|375628|444066|632799||266639|269987|883423|1227877|5347310|814252||1523430|1449943|1854475|5100871|1585918|1560094|1352685|1372058|642499|1106707|820654|1294054|400281|1360433|2150767|1662621|1588298|2205111|2159160|2522432|3169936|2002655|746155|2268914|6196117|2073329|2232777|1571914|1271508|922088|972980|1994860|1079144|2083006|2690530|2664653|1393820|2275485|10133735|4662368|2399229|2957463|2936984|2275240|1569673|463102|910858|1241773|931620|1008709|610886|684087|1674436|1732178|4161944|5524564|1358939|986307||1590146|2027020|492209|5262996|2398454|483916|876080|552416|1494737|1402913|946823|512148|510790|493158|516613|904869|1387701|710787|1000623|1025719|1159388|763832|1288006|1909477|852510|1859923|929051|1555084|864344|995877|1225721|618753||836926|823355|1447718|1155178|913374|840820|1139650|861444|823730|704382|1199638|972636|894658|2186525|972833|1335437|2785398|2785398|2189723|1701013|2651397|3194498|731732|3207114|4002958|2762206|2728252|1498321|1296232|964314|1295326|1551713|1960634|1885423|833013|3962525|4280930|3373367||2279018|1890698|1389894|4899747|3446361|3542802|2853891
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|1652600|690400|1815200|416100|2722600|1834600|297500|2536100|2782200|529300|1160200|1140459|497050|851359|||517400|619900|125900|173900|766300|501600|1271400|728700|1268200|579000|686700||||665200|125600|3056700|4699300||1421600|934900|3913400|2248200|1357300|1992500|835900|6397900|5457400|856300|1452800|1175930|2146500|921200|1138300|1256100|1312876|3988400|10268200|1380500|2692800|2178600|2169000|2333900|1366900|1399100||605500|2216200|3437900|2511600|276272|1310100|1374700|725800|350400||198100|1056500|3160300|1300800|253800|277300|741300|1063800|569700|850600|748900|810000|956600|1116900|1231300|898600|1229800|1329800|1109600|378100|1207200|3505000|881400|1835300|626100|3102400|1271300|1479200|1417500|||624243|1358300|598800|123350|819800|961400|1608000|4454900|975618|3153600|4425400|1334500|2985000|||1098300|3784100||603600|1557400|1487100|346400|866700|1255324|1373100|4432200|3999000|1837127|2186030|1863900|2526400|5787100|1557500|603200|1417800|1573700|2554800|1579400|69800|651600|299200|262510|808900|698000|645400|383000|722000|500900||3605500|594200|1142900|1090800|112800|235100|896100||1676400|148600|1531600|792500|82500|369800|178300|697300|374000|543300|652300|191700|664500|1297500|1575700|425300|292600|268100|984900|516000|330900|161000|1438200|1131200|1879400|||156600|504100|638300|315300|84600|1211900|1122700|628800|1188300|293500|594600|829000|475600|1757900|298630|2037700||2232600|477900|131750|960800|1278100|716200|1333600|893600|2001700|1024700|||169301|570100|796700|932800|1770200|107700|395300|531900|822000|990300|217350|1303800|2054300|1314400||183506|1534200|2250900|2281700|1844700|358800|2487000|3838700|701700|1193400|669808|1983500|808600|1070500|2073100|2513900|2383600|1562700|2421100|4792200|1263300
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|747904|1842489|453543|0|480892|959764|639649|659052|675076|606654|834720|779115|1012359|0|4110190|1201771|1420880|1038007|1229178|3751733|1184050|1029589|632002|846819|567273|935409|981843|684233|1123335|1947823|1254267|1042042|1256825|612419|819374|975672|1262979|1239357|1251971|1054242|2205887|2002399|11046047|633383|841368|952463|1310177|1273261|1344615|2909763|1168486|1402863|1543339|2180748|2051759|2456773|1427925|1119071|887583|1535172|0|1945619|1583014|5938959|8925696|1537004|1675199|2346285|1930347|2621761|2990681|0||4168209|4254415|2258320|8328743|3708484|3761085|7313816|5242747|13331663|10465654|26580212|2969392|4743386|6131224|9167880|17198052|32303376|28092624|15535500|20866990|8626486|7900741|19804120|10248736|20537480|4211486|5208285|9326530|||8136662|12451581|12689342|0|30376744|18471628|61505824|39309600|1812906|1577532|3780448|1507495|4903484|1254701|2894347|2501745|1305533|577719|743237|796303|837894|616946|1011266|1097808|816253|2029069|1472636|1078966|745238|608555|1146589|569348|1301729|832371|585777|903724|929625|1594584|1145416|893992|1250865|1552854|1467092|2923746|749753|920508|1342939|1731895|1470908|1239703|878128|895952|929542|995627|1223519|984549|3563567|1075298|0|818559|783449|1491233|1117633|0|||1362190|1969283|2670344|5944814|7009166|3744462|5169083|2188019|1656518|1779242|1814237|6472993|1121250|1845719|3011890|7445783|2422104|3009531|2485283|2393370|5730662|4082868|5039506|7972586|12230366|4171262|6887709|5016380|6453849|11665040|8481551|0|19453970|43992688|5839547|17653920|42111340|11845953|8198463|2438398|2328995|4385257|2919021|1314972|1261965|1844009|1432314|2298057|2343406|2527507|4801092|4569612|4156045|18406202|2033505|5092554|7339024|1959611|1940358|2955285|4083840|2103846|3777726|2847555|1864809|1505789|1501079|1919140|1523546|1926604|2888151|3834467|4819146|2277953|2867049|2252063|3859989|3788406|4739375|1801763|3279260|1650424|1736651
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|233623|211498|226784|328196|576564|555481|130246|269580|130597|178382|232970|278697|180330|190857||||160192|391133|256043|630175|162308|276630|147485|139667|168426|155793|353326|151484|401394|291804|137703|175732|157308|463784|||169397|211133|272538|384034|509715||215740|165649|109241|331417|205490|78743|129099||301866|277530|218444|193010|130406|301095|105152|146222|270371|123273|227053|87293|44401|109836|102090|266620|189015|146675|104067|174832|58270|204589|72636|86626|248091|131444|84522|61909|116065|152714|198472|140777|186095|141492|149081|275729|177978|86843|129949|45175|188192|114714|143252|74934|161931|112775|121152||59938|630470||119498|191780|71257|189882|||69437|67166|277790|1030751|117838|160390|315732|172973|180635|196283|288086|284062|492197|416924|1476008|499038|763706|339425|479282|399134|146976|261834|210986|284378|272756|188712|353204|314679|74061|221068|138097|355093|349073|70808|115885|98398|116646|410808|299170|631016||141079|244632|66939|127602|67117|124539|93255|98775|125827|91253|138859|107466|80240|134158|184996|166776|171156|150494|112452|157995|125716|143267|149250|139241|282803|276378|338017|500918|171446|129740|362673|470869|146329|380865|100380|195171|81830|104612|137638|848637|88800|71079|176271|98596|149318|114138|62464|167838|73358|124999|158542|104670|42249|122899|531289|217396|515772|261423|115401|187822|112818|177138|221976|297499|201411|563929|6856968|9130521|319503|480783|641400|221509|241187|128553|248180|170066|121130|167748|125535|292860|270207|141622|1125024|202359|314234|121080|89543|96665|247192|108759|169770|159069|494735|124832|1095517|251262|202877|260636|167164|152974|182163||222409
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|1281127|3388326|499764|251845|904520|307245|250601||273294|477583|428139|610343|2278881|162489|323137|323428|913923|346350|147940|131822|112111|126319|120196||159713|152154|100129|89282||122116|102724|169299|58741|192513|55726|92302||88439|83139|53047||99022|119976|147104|86700|144698|213646|206926|386069|141813|137942|168062||112922|313198|747100|762633|306064|680768|120060|143359|152665|690570|252703|96796|108403|93868|186530|121394|114547|102185|172786|292245|162858|83414|75899|103481|83531|238692|126960|126863|227135|61577|73718||60624|101311|90977|268523|83986|211922|146523|97907|154893|129471|250130|680532|1171195|152360|81192|151410|109401|53053|76105|48725|118959||71162|59686|82921|119610|139400|76788|162384|68108|78002|156385|104585|127661|162662|322874|353785|86808|139318|72054||75510|36319|65721|49223|65209|53066|134377|157164|294369||259958|86629|54564|100604|108368|47585|165601|24107|42068|314747|181699|29201|33264|74400|93038|66561|134590|25569|49939|19291|10053|37680|25634|55992|29411|27439|19960|15353|37347|27846||105352|188217|191275|41928|35821|127263|109626|382637|225583|72046|565408|158605|26107|36876|239842|27592|317086|32359|27869|35280|43489|156759|89732|265683|108608|94119|71664|102710|96454|80526|61387|323407|500129|95955|79814|37362|35959|35670|53449|38026|51384|113540|49016|79752|53473|47346|63539|102734|179742|318850|305141|41162|133169|126226|170489|137106|126468|123254|124635|212715|365040|259010|386514|91363|52877|63841|35864|104544|135489|117910|265529|176009|193459|141582|130222|48472|56181|49729|71459|67197|43688|58924|75737|344718|81872
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|7135000|6955800|7299000||9467835|9303000|18266000|10276000|18103000|20550000|8762000|34237800|6182000|4434000|4573893|2761000|5068000|5853000|8620000|7421997|8265000|4463000|10192805|5422000|5172000|14193998|5283000|6552000|7316500|7932000|9101711|9390896|16232000|11435000||||9959000|17460156|18359000|41683000|90714000|5823000|12557500|5617000|8339000|11037355|6829590|6932000|7557056|6888300|7365000|8877800|7526100|20161000|31169820|16436299|6887245|6923000|10569000|6478520|16800450|11798603|20129200|13987000|18039400|9572000|30372000|19137000|26706000|||30915000|65638000|41998032|14140000|23526800|38686760|17677000|9602000|6228000|10619800|16249000|14986000|11811000|11250000|16663000|23075000|10962000|12214697|12161544|16485000|14870000|24963000|11874900|31847000|32733800|11920170|26640154|5601000|4873000||3210300|9033206|4629000|2670000||1299000|4275000|7770000|3357000|4323000|5289000|2958000|5120000|5093000|6424000|5495000|4695581|6330000|11983920|12532516|11231589|12455100|24100000|10545000|7123000|7356000|11504846|9714000|14098703|26554000|4959000|5230000|2363000|2145760|6156000|3652000|9845000|3929000|4105000|3771000|4631000|2123000|2686000|4251445|8668555|8034471|7574076|4716000||4840000|13758000|3504000|3761000|4388608|8828300|3842000|7354000||11327400|6483200|9823000|3570906|5893000|4951600|||5995627|3117000|6728455|13567860|7926500|7137640|5095000|5827800|5844000|5158000|3861400|6007000|3784000|8094000|6831000|6689434|3181124|8687596|10256000|8718618|10044585|9183063|17322600|31849000|27341700|9753000|8239400|14373000|11197000|7404000|3283000|4395000|4204000|4603500|6956300|8342000|5713000|5613361|6372000|5619000|4938500|3040000|4885000|4672000|7044000|5969000|4241000|4436000|8388000|7237000|14544000|38849644|29157900|4844000|8678000|12167060|9903000|11790872|7875000|9757000|16111000|27936402|17748000|6658000|14449000||9006151|7141200|5939000||4326000|9334700|7656000|43687000|10682000|14056500|9663500|11913000|4568000|9877000|6745000|6980000|5940300|15774000
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|304000|960000|2220000||1196000|168000|409470|126000|386000|1944042|1612016|480000|1304000|178000|781367|130000|832507|214000|596000|1794000|1216000|1778000|1182000|1276000|868000|750000|1136000|646000|680000|658074|834000|864000|888000|1014490||||934000|1386000|1408000|2798000|3438000|1768000|3470000|5704384|3193600|6304559|894000|1548000|1850000|988000|678000|812336|1180000|2346500|1581500|1898000|1738000|1082000|1582000|1466000|2666000|1646000|2622000|3610110|3672220|2920000|7120000|4746000|2050805|||770000|1690000|1023500|2392000|1774000|3038000|3552000|2518000|3416000|3462000|3464000|3984000|6728000|14064000|8809000|12884010|1954000|3526000|1370025|2024000|771495|598000|1200227|718220|1690000|555754|1542000|2040000|2980000||1932686|1248690|890000|1720000||474000|306000|5914000|1044000|5284000|574000|442000|718000|4674000|517800|379660|2277930|224000|218000|496000|829633|9079714|2568100|1340000|702000|260000|374000|1016000|254000|426000|614000|402000|194000|500000|216000|944000|491521|448000|735500|218000|1870000|586000|770000|496000|1462000|520000|789249|824000||944000|618000|206000|962000|680000|798000|1312000|2964697||1707000|382000|782000|140000|328000|424000|||818000|926000|366000|532000|384000|346000|632000|440864|1182000|452000|1004000|586000|474000|392727|808000|1182000|1058288|2268000|1457000|1720000|656000|1430000|1928000|1964000|7775144|1224000|280000|446142|814000|1671306|2150000|691100|1552000|1008000|1058000|782000|628494|776000|628000|868000|1514000|322000|828155|722000|1932000|834000|4506000|2170000|2976000|1578000|5546000|1341175|1992000|2806000|912000|260000|1272000|3391708|2636837|1616000|2526000|1331042|2610000|634000|2058776||1524000|4458589|2272000||531864|1568385|2031482|1054237|590809|956000|658000|1164000|1130000|1890776|2692083|3148000|682050|855101
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|1104126|445617|396106||266339|369137|494027|930911|458189|545760|310278|300422|538864|0|679660|693822|547104|673010|1171020|1098895|807797|813849|1602186|3804215|694875|1891037|1980074|523554|987268|676612|586243|988978|1198107|557386|542349|844917|1096011|1387455|1958777|2092165|3479050|2237982|3796054|6151644|808129|389250|355401|404783|495637|469890|429860|583196|543635|591600|766146|2763687|1105536|769386|979476|1114873|0|1131661|1062176|1362290|1231035|1016515|1259000|1831030|3750114|7840038|3430487|0||18496336|10973465|6360715|6814825|3587989|8030154|19594294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|465401|181782|165503|195193|447894|458293|421510||224691|125998|476717|748621|483606|293576|288507|775446|694551|1101034|443120|685038|214794|438619|120852||102123|156956|176820|345166||177235|180323|386474|207486|148301|165454|90947||193119|142961|107318||89961|254593|71318|118986|97586|107192|135575|100398|104477|150374|98520||81924|236352|247257|173204|196623|1818162|119321|122982|336654|316025|70648|293762|270912|618486|221209|121542|90569|398871|190627|220380|213530|351460|431354|223479|193206|303574|584342|149465|289191|351385|98512||222478|288026|552692|312641|172859|534923|2314984|148407|292424|323136|137504|222725|340003|271580|133676|161032|160404|234984|158523|263460|308727||768729|167117|343770|456395|504741|374857|411452|824871|976365|627470|524546|1608491|1055404|412336|287306|359513|403300|374930||378045|497409|1430600|1626681|1540115|132682|336804|484828|356710||409114|638121|177344|657706|667759|165281|255927|127685|128700|109054|149661|289789|207064|101434|167569|199513|323982|223684|194723|494325|336269|529249|766545|3544992|10808276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|28657000|30010000|27656000||29593000|40393000|28309000|20136000|17160000|15700000|25980000|18472000|16480000|18554000|18034000|20924000|20350000|18634000|45688000|31996000|27596000|31640000|16028000|19126000|16600000|27124000|18350000|34246000|18478000|38490000|27852000|30300000|28788000|17744000||||28804000|150216992|18494000|24532000|110106000|205682000|39700000|103818000|68606000|173494000|78634000|58342000|196166000|289956000|93662000|118038000|115037000|180818000|150702000|171360000|333464000|119912000|201172992|27414000|44046000|12528000|46944000|14446000|15106000|15092000|14572000|14624000|14460000|||6236000|18728000|15346000|18724000|15278000|15360000|14236000|14464000|14692000|23298000|12808000|11594000|11416000|17684000|9010000|12152000|7458000|8232000|11834000|13952000|7802000|8088000|8226000|8188000|10256000|19356000|10162000|9122000|8498000||11414000|11668000|12616000|10022000||3220000|12692000|9702000|8248000|8498000|13530000|11536000|8150000|8310000|10858000|8198000|16368000|9322000|26158000|8410000|14674000|8200000|9092000|38048000|13480000|8268000|11686000|8750000|15360000|9152000|13350000|7480000|7502000|7342000|13778000|7352000|8046000|12130000|8116000|11922000|14290000|9652000|7978000|9280000|39132000|17692000|9166000|14214000||11414000|11092000|9708000|8236000|6770000|7044000|7570000|7130000||8578000|7876000|7070000|6906000|7026000|6976000|||7276000|16610000|7324000|9432000|9682000|14628000|12886000|7004000|7030000|7132000|7072000|7304000|8578000|14060000|9378000|8660000|8136000|6924000|6734000|7932000|6994000|7040000|7222000|6976000|10014000|6960000|7048000|7240000|7146000|6744000|4352000|8372000|7152000|7992000|6900000|7126000|7222000|7582000|7120000|6834000|7094000|13186000|7092000|6998000|9090000|18226000|8132000|7230000|7088000|7252000|12335000|27428000|7410000|10142000|10988000|8188000|15902000|7772000|9590000|10216000|8576000|9940000|7336000|7560000|9938000||23110000|22306000|7198000||6602000|19444000|7000000|6630000|6616000|8314000|6532000|6504000|6900000|6910000|7052000|6608000|8366000|6414000
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|2700711|1867427|1072720|3372272|1640338|3649966|1956541||2143290|3847165|7593717|3137920|1938894|5221041|9796211|19906336|4669769|2897071|3637778|1535895|2401018|3606540|3722217||2036766|2774591|4814675|13870590||3474991|3321317|4610140|7887698|1347107|1061932|2221273||1681603|2797591|1823074||1835065|4508574|3141042|2300840|1580377|1983943|2581943|1664129|1488062|1523366|3089513||2180507|6163947|4844679|14345050|7812256|3686229|5405774|1627117|1317421|886127|1117359|3093708|717483|1266969|5142813|631502|486871|686162|1016567|701860|781580|507998|734731|1636565|1461870|3141511|2652361|1000994|200084|461424|607900||435890|864283|899664|758816|641226|1012400|1169406|973810|3093885|3224679|2000007|1199210|908187|2058925|749480|1116300|386332|1045871|970232|745273|452241||1195635|986224|1208986|1454735|871442|2839483|4497473|2930959|2321531|2514911|2086248|1802298|1253291|1412561|1081097|1618439|1694339|3382134||1754049|3454080|1122953|726802|935771|922082|704437|741909|1063306||396611|1423432|1009518|1026977|982158|1053458|727599|1155854|606354|1251671|1026441|1693225|3171593|739578|674984|434430|361871|763171|2692293|251392|536270|822133|500644|483104|675759|851585|2221990|614853|780067|597392||399708|1149017|617895|598358|802146|609462|812094|1872595|942590|1190982|2112766|775115|2185003|1445486|1031215|748012|1253217|854895|431840|802277|1588495|896066|1959708|1671899|1706008|1900788|1444105|1507082|3540160|4911454|1221062|2849367|5602240|3110904|2162875|1401763|2862690|6814433|5887123|3390241|1451608|1192921|677048|736718|835495|764728|614203|988761|1067559|626475|873925|6301704|688596|923378|1940716|1795674|1395241|3710971|1154111|1744521|1740809|2502638|1507795|8254934|1538068|1254586|1583184|2439338|2330007|1695367|2423287|4686869|1746482|1780536|3065352|1579195|1424476|1705331|2665338|1973132|6402847|4153783|3017320|2800843|4997863
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1924935|1428000|1546000||2014000|1036975|1666000|1306000|1120000|1054525|2233038|2630828|1585000|640350|1420000|816000|1706660|1228719|497000|3279195|4139322|1689000|1738000|1761202|1679000|2280000|2474205|2356000|1694000|2515511|1147657|3878000|734904|5750000||||3509308|23679000|5409000|5195000|5146000|8964000|4068085|2178595|2736000|6444658|3314000|2720000|3216600|2714682|2779000|7173400|19448840|3448600|4971000|1719080|1663192|1992627|2596334|1903700|4947000|5222000|5894000|4387537|4283468|2700024|2188000|1726606|2001519|||624460|954000|2452240|1528000|1515278|1762818|2876595|3210718|3584192|4136000|8050909|3622000|4930000|9259420|17391074|5504000|4195359|1935776|2863320|1684400|1644969|5808000|7676447|2160472|6428982|3602000|2665813|2930000|3080000||2750165|2317785|4787000|12672692||2131156|2470000|1750057|2925883|2719318|1032000|3288300|2032000|1816000|1719582|3314000|958474|1000000|2042204|1920000|1502689|3509449|2044328|4816000|1590000|2339000|2202000||920000|2501287|1653730|5272143|2754678|1813000|2974300|2098806|3073387|2697000|2222000|3570664|2312632|1118000|1204000|1063149|4626748|2016000|1733000|2578000||3985795|3222000|2875251|2302000|2800562|5061000|2271000|4830000||2851509|1398174|1604046|684745|2842744|1438000|||4051800|2047000|1589923|5439150|3723426|2712000|2498466|2895926|5411182|1584000|2511700|4129234|9445095|1198000|1862000|1027166|4140000|1659032|2462865|10188000|3816000|1610060|2984000|2958000|4646000|10472986|4043325|3330600|2306250|7418960|1278000|1838000|4048000|1416400|5139662|1278000|1459000|2392300|2083600|777000|1517169|2614000|2636000|1950900|3835000|5976335|997000|1510452|4438000|1285911|1933056|2750000|1037400|2963000|3104762|2817500|3985200|3515673|1780000|3040658|3822195|3161000|8922064|4956856|6279022||25516000|4876000|6317280||1890000|7046000|2958000|2418600|1737921|878000|1908649|9248213|3516000|2591118|1620580|6120000|3657476|3799082
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|6533659|1870663|1983921|3408098|3994283|4409698|5106661|5581666|7687575|6337239|2847912|3292207|3207175|3837405|9960489|5696518||4762677|3457022|2939485|2279719|3788164|7667176|4972558|6528691|4320558|4524649|5079756|8540201|12370826|8822613|15315518|8947671|9097397|13737316|||3127296|9924935|4808837|2895650|3015118|2906302|2733825|5182149|4140009|3072928|2260290|5029640|2823748|3382532|2638218|2570098|3120828|1852709|1848178|3263642|6184898|5542377|2726065||3488518|2534594|5569759|5763989|8042420|3220699|1965277|4613711||||||||6461236|3107002|3211901|3241858|5853825|4095615|5028845|4951858|4571619|5768578|5281571|9805823|23851052|5775298|6488108|7893254|9466820|4929232|11264832|7434255|12899473|18321576|27815676|57612740|37365864||33296486|6116558|10170908|8947986|1871284|2105727|1267341|1787052|1516082|2277110|1496230|1544337|1902961|1730264|3767646|2930073|6047682|3626002|6680319|15382642|3977326|7291615|2057645|3432257|3546268|4078215|4413708|2275812|1944155|1876808|4197810|3323748|2782501|1538210|1830995|2190626|1916138|1483563|2578552|1787074|1248021|3110477|2822839|2832369|3575713|6388118|4423064|1743721|2003487|1734570|3711556|3277682|2172381|2942540|4619115|4959542|13020018|2912875|3714668||3076285|1534758|2862201|3037345|||2220846|1378882|1205097|2821998|3144819|2016953|3593500|2895983|4008120|3596351|4334350|4608819|3986327|2168313|5296275|2898896|3712703|8867118|12057081|6877987|4908936|3264353|2860460|2312137|3664512|3865246|3475324|3133218|5728980|8849681|7716827|18339136|11523087|5106486|3086779|1974831|1898869|2220911|2181484|2504332|4559460|4754969|8542119|10917656|7561742|3082760|8159261|4380834|2296176|1396785|1121440|2590548|1826932|2598736|2574252|5821141|5709475|10707615|5226319|3570998|1992689|1610620|2435728|1150331|1018282|1747242|1380406|2376440|||3864942|1886037|1736890|7092613|3667165|818603|911398|2083575|1630790|3185869|1622013|2275567|2425206|2234700
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|3178371|2219737|2366235|2939872|3915569|6391427|6607149||11254253|16047434|8036075|3649378|6194082|9521766|2745106|5169586|3850263|2720883|4863899|1361746|1670217|2405538|3179772||5504427|8010803|2972890|2272322||1992209|4174168|4149003|2781791|2845475|7055788|1638810||1839186|2685914|2794951||2906151|3153100|6551571|3056065|1680817|3209738|3901628|1780973|1981170|2198230|3281770||2655699|1770481|1737167|3493862|5865038|10446684|1997954|3335215|2583855|2176303|776799|1514625|1146022|1223595|1554700|1444212|1317585|3190427|1059556|1140530|2110573|1168863|1063934|1386733|2076164|2970266|1641835|1466352|1852579|3161332|3029191||1519515|1260174|1072196|756768|591492|885189|1053020|2045969|2222315|748953|837144|927356|2880264|1062823|1122906|1090723|823685|1738121|928292|1738585|846168||1548124|978498|2020599|2943909|1475550|1631825|1175186|1057505|1097035|1186396|1279353|978653|2144442|4801674|1162705|506863|1106617|2860548||1303918|1001461|1842622|4223168|2541169|740891|972801|1368075|968897||703700|858868|718075|1065161|1389747|479868|498444|560180|551170|911126|812041|1006009|729606|1118715|1151877|793379|1357896|2382583|6392865|1329529|1889176|1878382|1303620|4627602|4017602|3441210|1795977|2046024|2423750|2766251||1991771|3039337|4680643|9872084|7822294|3831423|4124749|4657364|3376804|11238327|2208732|2156436|4079046|5598120|8487899|7640376|8249328|7571726|19975292|10036008|1739134|3169439|4204564|5030010|2060359|2759380|1493251|1839219|2465320|3951331|5749824|2444727|1492980|1641894|2549574|2658219|3175838|4178661|6866208|4106710|7023667|9125048|5707076|11571977|3518968|5274628|3822139|4012265|9928338|11861322|6544499|6424292|2985774|6462565|17702496|2958481|4433322|2674461|4991607|10083820|8896169|1651058|1109326|1295471|2434422|1841381|3752789|3019085|1620508|924511|1234708|1397499|3178932|1540061|3416821|1556866|3083201|8424121|2827593|11919365|4607902|14301038|1258048|1419435|1368280
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|26662050|15746520|19383380|26178760|44163128|28999090|24399230|28054330|49346008|83559440|39522780|14704880|16293950|16678730|26530480|20064910||18207940|18670710|20016730|47516980|41858500|87940752|33454660|24529830|40375460|20563460|23050740|38191792|99489128|84939128|16146110|27259970|24243670|15655320|||21114730|10145960|10014460|26009810|7641400|22237590|19248610|8354150|10419320|17931670|19505580|15961270|26128140|13891180|20144370|31072830|44661248|41352600|23500950|37451600|29108400|32161070|54917640||19143090|22749100|26945500|21236940|42276088|28822350|35383448|31134860||||||||10419880|5188560|7562270|9883440|5620790|6870960|7218160|14188160|9202320|7322470|11839220|14193820|12764030|13111010|16611800|18765270|22008220|13903640|26064940|10630020|23974560|15001190|27722810|26777730|32525900||17929990|26941660|76211568|60871700|29464200|26321780|24268680|52286952|34686780|22109870|38264580|75327696|49145952|12583870|17046380|30627910|18646970|37398032|8249550|10150870|16172690|16866760|23752960|42336960|36054800|33718632|6469450|4562460|3884150|3004810|2572780|4589650|9797770|5937120|27286472|5556981|7999645|5470138|7530921|4025376|3927590|5716785|4063385|4867367|8457156|9264532|7704460|11823573|16755492|11902009|7048383|6583696|5999092|4554179|4352512|5207323|5678110|4513785|7363941||2819167|5374019|6757159|2833308|||2032036|2977979|4332798|10316169|11429935|7752982|13359698|12116449|12958618|16035154|27913920|15673681|15231002|27885172|16942352|21565088|14726057|25167134|10952646|16336921|14314954|21536422|56015320|68884064|56735896|23108822|5528346|3016774|4310752|10839611|6990792|5251360|7113721|4489613|4231070|4342254|8434418|13886911|4385452|13523914|2771589|3226251|5730507|5411125|1995506|2668510|6571437|4055959|7859581|5993515|4668830|9139811|13239489|5893406|9092601|22092416|5080435|3924190|6146297|4687481|8620158|6664491|8762770|4118684|3260661|6472126|4931673|9679594|||10496221|6490873|5577250|13914495|14418848|39128424|55695324|19164548|8371443|10451589|27518468|8205697|6090333|5251153
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|1910328|1610511|2304533|2462704|3838490|3958224|4420307|4805029|4884308|3612774|1739403|1653789|3599832|1327499|4939032|2503634||4618597|1915141|1811204|2069254|2819386|5715801|3162887|4145204|1866595|3258847|2776853|5079758|2548755|2766925|3293725|2223527|2885167|3304415|||4076279|3393317|2922979|2801815|5762054|9014506|3049984|3670639|10310271|10794972|7294852|3543889|4346992|5805709|6703598|9330645|10299545|4828518|3488084|3143983|3765806|4918752|6580767||10063441|10995653|10377698|10173339|11342344|8841112|13774249|16010964||||||||22413880|9826162|26289752|37815616|18912836|19658828|15435690|12080658|19889706|12201391|7792362|9559311|14657422|17422202|28746560|13974922|30014784|10558028|6192833|2209671|3406599|4977506|6271819|3010518|2965920||2577163|7422114|5310435|2022550|1665183|1607063|1986540|3000592|4699508|6818882|5706471|1870109|6861413|5554149|3854550|6068513|5901708|4951028|7027705|6204854|9483323|18108168|4084791|3816904|2299450|5791580|4168151|5816147|3385751|4675157|9429699|5121090|5299387|6500006|2587307|4351333|8951469|6273065|7091321|13432152|10249783|6627554|6960184|9856843|20034780|2122380|2411508|2382650|1757130|2894800|5735585|2485000|1631110|1814007|3457050|7771600|3067000|2177590|3142100||3634860|2052774|3800328|1596568|||1246591|1763200|1605500|4485630|4069250|3907920|3884478|5553602|3517330|4325750|5491048|10360998|4319810|5043900|6117283|5630600|8554560|9815200|9811856|6133521|6326120|6013122|5807254|6757500|14714660|32294832|23368716|7579288|3352917|5870313|2360500|2682725|2021650|1309369|1631146|2208500|2939500|3462076|2576100|3170269|3913030|3179585|7124269|4254625|5986268|2355999|2907572|3191470|4820530|3388600|4898878|6567686|11695357|11268024|5719707|3410518|6014933|7066500|6481423|6422010|6597200|12081470|10196820|4391385|3299893|4209224|3565240|7204752|||9307527|2879150|3495122|5923190|4599400|3066400|3069373|2986350|4296570|7737733|8658286|9926628|4899200|3283365
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|1060091|2122175|10324638||392511|591486|435958|667370|990338|884382|858098|447820|622800|0|830934|763275|861560|1274465|1781079|1054243|1211531|2191883|2105933|2393246|12482686|25864528|560579|705889|343900|455693|349622|339031|387526|437811|802255|544497|567595|966972|520662|426571|463167|456437|376209|394185|663204|493258|634041|520752|625019|648673|724096|785047|874743|1102095|1190624|1093880|606226|813217|2453834|930769||1216488|1173316|1320419|1298203|1195686|2096986|1990202|3007507|4367037|4237033|0||5455168|8300861|3436210|5160725|6549257|4602166|1094726|1344651|2317221|1702791|1667911|2158775|1779064|2944962|1860162|3462702|5292363|3852042|6089625|10668006|9536290|59941604|7198323|2369722|1683901|1793172|1943855|3158134|||5133104|2623982|14635915||897001|1102571|1348046|2017840|1712736|1823619|1107234|3236505|752510|626736|451918|504296|505569|475433|538682|511631|615056|709557|497835|428795|491446|940573|761112|703414|856470|987345|606243|1016574|754866|550815|856530|1676819|2342078|1739575|4302747|624696|1338097|405049|345737|339283|254469|262764|378280|477360|400917|527611|247101|366331|317118|391768|553159|414970|411360|693220||806113|575604|618718|466296|0|||400495|444088|532998|910319|889023|1331336|805787|612283|772696|1004137|1118116|2119790|1358524|1126886|919519|1628873|1504480|1355658|1489305|2624166|856332|722573|778778|846042|935473|1439363|1043647|1311165|1854169|1735734|2380444||1459293|1624228|2227105|5921652|1654027|2053217|2187444|2117568|2190651|2270754|3584967|10861641|2998120|16023665|3029901|3401178|5556645|15227046|3409871|4139254|19012892|13247060|27742248|1799851|463356|779235|1681307|645365|1772141|373835|367694|399960|398962|431549|446795|469474|516801|492616|494225|539080|598658|955373|726285|800259|1213193|966157|1063317|661221|824196|775983|633168
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|57671|104776|83504||112484|81337|110383|207205|180467|274400|125136|77132|191222||155931|137542|339246|214276|192430|67653|99886|94372|75290|114488|84619|104294|137819|94511|114944|216686|61072|84611|56200|45266|64333|106918|183155|63065|162735|94876|119767|148514|145874|238517|158094|474700|103833|97691|106166|98094|94238|119443|121590|136295|205761|89321|132796|115741|115935|191589||148132|97791|133243|100876|73657|114981|94774|116257|122625|129706|||68891|175465|159445|86350|157099|199357|181035|257977|271864|188791|130590|207392|149531|144905|186224|195654|236589|223214|268968|273618|173062|202029|408269|327508|220476|301473|412529|225843|||264628|372336|936580||263949|254266|248286|146102|130058|117770|108753|325816|109926|107479|252228|130188|152186|138107|98768|134032|124881|242073|156280|126850|157521|217638|182737|186924|269366|234359|320492|252669|209217|126627|153580|127360|154940|133511|143641|86839|179264|145721|123734|126966|151276|141182|184729|102448|139573|104495|184487|284642|291763|177349|169179|218812|505250|364456||132476|252824|219655|427659|0|||193744|176422|290586|606001|558589|539692|278949|448236|138859|147049|155788|146579|308419|193637|314875|512225|189264|269940|217589|320583|241110|316630|282027|196310|200246|159742|176198|291947|400380|226529|339107|0|243866|338645|521726|183259|204075|263295|313091|671835|895775|405734|536331|241529|227539|425235|189019|190452|222788|222282|298281|265872|259625|392208|303550|436210|436277|970664|374614|199061|200183|128348|128368|127113|127366|141699|210841|251612|237083|240498|306362|204154|202152|368685|209653|250487|317041|249287|349454|148388|196108|168803|142014
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|229019|100373|92165|144778|188896|199474|218860|166764|365994|500640|499340|114995|73208|117210|104051|103280||120286|123829|130379|161556|325364|417254|359189|183349|138548|204765|148429|111639|127921|111528|103878|114863|164877|109789|||106605|126642|144461|175557|155111|119437|60652|82465|157117|209399|113133|117210|168232|158209|179376|157468|123785|243634|175435|183087|132052|288442|305372||167244|117341|137468|173734|136364|187524|255964|393383||||||||102378|124105|186175|252568|197975|308275|311769|509019|339721|327462|244421|182046|407585|235864|143202|281447|91212|136703|144403|188041|261845|203971|155371|125900|303097||100235|111070|91880|134333|140360|141067|117132|120285|150018|153397|146429|181668|198833|231056|285502|358070|274478|324535|297184|268018|237291|290104|279444|488420|317762|252543|305203|276041|339502|259646|268718|343016|333846|466603|264179|404779|214829|280300|397172|339378|190371|273110|160246|177685|143570|174218|201524|242150|218239|364012|383315|270110|366077|215241|278370|319213|372996|357741|477915||214191|269200|377250|331200|||339600|371538|432291|220213|350293|167163|190206|229291|296822|274276|215087|203330|221189|162242|167259|161438|247350|237838|401411|152207|150380|164350|202748|282109|389266|521064|302603|438128|259413|277317|315104|264229|394268|386308|341341|442601|264120|577858|202389|233060|213118|190118|191052|224400|314103|247418|329483|265112|241012|364195|283400|579379|594230|308150|320433|386448|225210|359417|329153|223180|278045|390367|502720|487433|396127|390980|181043|142275|||244100|259567|204010|386800|200310|232020|217122|265252|253309|630370|372080|368250|370219|356301
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|684908|1862000|1276000||950914|1517914|1683000|1934000|1601000|2310000|938459|1087917|1061374|251916|1142000|4783000|4356000|385000|794000|578000|2914104|960918|672918|635000|1457000|714000|548000|2101000|612000|3533922|1322922|1271922|1436922|2785896||||2021922|1580922|1777922|6350922|5559000|3452000|1703000|2226600|1054844|4156844|1579000|1541922|428544|1049905|3294383|1897000|982920|3381920|1336088|1904000|2190000|2165924|5101924|3033168|1731000|3826000|2018922|3165922|1940000|833000|1969383|867383|618000|||493920|687920|682000|2115000|517000|1559000|1751000|1678000|1642000|1782000|1701928|1725928|1201000|2089000|1817000|1325000|1438000|2816000|2063000|1587000|1093000|2198000|1019000|1970000|1878000|1514000|2061000|4663000|10976000||2543200|1747000|2386000|5792600||1348000|3047824|1722824|4253000|3802000|3444000|5329001|1986000|5052000|1995000|542000|1715077|1922600|4523000|1688000|1842000|1260000|2144000|3276000|1222000|773000|970000|1969000|1452000|1986000|2099000|1909000|1041000|3118532|2036000|1048000|1584723|695000|1128000|1464000|5249000|1260000|2839000|2306000|3027000|2026000|1665000|2612000||1238000|2006000|1288000|1310000|1661000|1280000|1423000|5226000||42533000|5235000|2645000|1375150|1481000|5326990|||989000|1202000|2771000|2228300|789500|1183000|1135000|1141000|4441000|1023000|1336200|1737300|1289000|1172000|1287000|1479715|1920000|1580000|1559000|962307|2273555|2459600|2549000|1579000|1916000|3271000|4573000|1964000|3287000|1095000|644000|1192000|3655600|1228300|681000|1050000|2277000|773300|2940000|588000|659300|1192000|1294500|3169600|996000|712000|876000|1122000|1173000|1898000|2175000|1674583|1431800|1513000|1458000|655000|1192000|1785000|948000|2223000|3921000|3373000|2355100|831000|4526000||2051000|2127000|458000||390000|1073000|1433000|8313000|3323000|2912000|2810000|7182000|3178000|2210000|2268000|3255200|4480000|8332161
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|877800|1108100|2278600|1227200|1133300|1623200|2976500|2876000|1850600|2021300|2243000|2407900|3855700|3315100|3369500|5845500|5250300|1339900|931300|2405600|1918900|5775100|4309600||2796000|3787600|2279300|2224800|1311700|1166500|856300|754100|833500|1075600|3062100|1913000||1158500|1157300|835500|952900|929400|1935100|886400|806200|1110400|1272500|1871100|1899300|1203600|1116700|798700|1140700|1748500|1535000|2549800|4259400|1176600|1303800|1523000|905800|1560500|982600|853600|1038100|1740900|1080600|921400|1343000|||2537600|2346400|1184600|1309400|3119800|1301500|1440900|1576500|1483600|893500|1293100|1217700|2126900|1315100||1161300|1587100|934700|1103800|1166800|976700|984500|1127500|1696700|1584000|1463500|1527100|1051200|1046800|1248700|||898500|809600|1108900|||1387900|1339400|1282200|1738600|4896100|2549200|3470700|2513400|3790400|1818200|1579400|1179100|1155900|1303500|1996100|1162900|1643400|1986900|1209900|2022700|1630700|1229800|1374700|792400|1077600|1362400|1412400|2093200|1500300|1914900|1108700|1535700|1783300|1601100|2681600|2999900|2212700||2119200|1264500|2170700|2091900|1840600|2797400|2012600|1990900|1119900|967200|1006100|1040400|1061600|1740600||696700|1022400|1110400|949500|809400|1167600|1719200|1503200|1146800|1153500|2949200|877900|1059900|1137200|983400|3632600|1436400|935900|1267900|983100|1293200|1120700|1511200|1691300||1374600|2918100|4465300|1158600|996600|518800|645500|903200|678900|2401200|2330500|3131600|1354600|1599600|1379900|740800|809200|2061700|2235500|999300|2486200|1017200|594900|1504700|1251500|1508000|1327000|870000|1698300|1874400|2871800|1548800|1005300|1816000|2374200|1847400|1526700|1478000|1897000|3899500|996500|812700|1635300|1427200|2136600|853200|1988700|2947700|2771200|1058400|1490000|1346900|1574100|1285500|1280700|1760300|1392000|1221600|1627100|1625400|2410400||2748600|1056800|1735600|1677600
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|86650|122019|29373|32271|72339|71900|86649||238936|65960|64012|35070|67918|164507|89672|55554|60018|66876|97506|109373|320401|85302|139090||159260|682655|162405|249902||23987|44561|59603|28652|70950|38462|40821||36059|47986|69224||20082|21566|24111|28374|33530|40763|35698|40286|89211|208248|78876||38867|57808|41301|39661|95804|113057|194528|117148|181531|95218|67634|47164|78073|67552|285304|348940|119727|384793|127756|505403|417642|103652|77728|32003|55264|37621|70175|46511|85880|45064|132963||61152|100377|215237|153380|74350|58625|47031|33722|67464|68607|64272|63050|40343|202687|32924|95621|38056|26065|44882|58855|90247||95596|111340|56263|68891|66816|33525|46763|85603|349862|52396|42695|40380|44744|48904|46946|72481|138903|65553||218303|56276|81643|69503|60285|27824|61482|182404|397018||76205|89540|70170|67755|172978|639653|19011|14410|28529|30981|30544|66751|27477|30232|60293|68644|80386|87753|51071|31979|97027|64391|39433|52044|66415|44083|69520|145825|122221|162686||257993|347654|62973|87962|58465|71825|135837|183609|168934|443673|899572|748290|74372|113644|18556|65960|28339|34290|36295|39671|84185|65218|39699|65414|37278|57825|53629|47922|305609|357013|29525|44847|69964|112738|273880|33289|68012|399449|89550|234922|16016|21689|62326|41013|74279|94609|20095|25422|37808|81542|96540|49499|70888|65834|63437|34694|47310|77112|123918|305484|41065|99797|961413|44961|55615|49021|96094|230888|155091|18527|27295|49363|44509|106805|154685|93726|1004097|155029|24835|24947|17366|14901|18983|39330|82679
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|1080|1110|970|1617|2302|4227|3257|4967|6975|6412|4400|3327|3715|2592|6335|3917||3327|3200|1997|4545|3227|5125|4040|3817|4202|3037|2605|6155|5300|5210|7540|4057|5275|8452|||6432|11295|26792|4895|1915|3735|3165|12017|17687|4467|5595|2962|6960|2077|2035|2270|3225|3912|3500|4002|3852|5535|6677||4725|4387|11320|18247|8425|8560|25000|21927||||||||8557|10637|5917|7565|8732|6930|9047|11275|16337|31545|18092|29900|65742|25795|5165|5312|2640|3892|9187|6752|17542|19060|40315|5150|14742||16335|16042|4817|8280|7737|5935|5490|3400|2512|2970|5297|5660|6160|3907|11905|17265|9407|30652|10605|14505|16487|26277|52747|42210|61330|18262|4295|5712|4985|5750|5190|6862|11275|3225|2315|6832|3875|8177|4340|8795|4630|4457|8812|5062|12042|11287|20695|36385|36455|41065|37037|17485|2807|3555|11030|10815|5357|7550|12217||10842|2220|5927|1797|||4265|2357|5775|9007|7175|5740|12727|16480|40687|33052|2292|6295|2772|3912|10607|7000|3360|3345|5527|6027|6865|4630|16040|14912|8785|1117|1185|1792|3577|9502|3860|6352|2243|1609|2617|2020|4883|5412|8415|4046|1299|519|366|660|1098|561|394|482|755|1953|803|427|163|291|491|1178|736|237|597|493|947|490|689|280|201|263|292|376|||202|256|326|238|225|178|226|334|394|538|489|412|478|711
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|86652|71357|87398|110065|103327|178796|245853|94000|139395|75182|60922|143198|112462|100597|156031|235445|112168|136137|125863|175413|241879|122540|106199|128323|163005|111974|78596|78679|1313571|133866|79373|75940|97971|68534|84739|48525||32567|96121|107832|47484|100544|141203|121529|104902|70130|119734|87032|97268|89722|125902|112368|94259|136332|99008|95175|102706|147353|110381|91875|85323|195918|212405|116344|92669|122849|78879|81021|84476|183717||162968|116300|121003|118534|96298|114130|81493|131444|158032|125793|199639|110792|138982|127184|102642|115658|168796|84262|96834||114624|112067|107215|103533|163905|150043|98575|97982|149278|158080||107921|153723|190176|98392||21070|133544|68638|166773|152298|275377|172807|183712|82183|76306|104579|92902|41947|39523|174525|182945|171325|146141|245465|104195||183318|136104|106544|83049|96696|144110|98723|156083|143438|107464|218689|137489|267254|167373|127332|169168|145583|109794|194354|185209|199056|195371|157003|189905|147845|180095|206110|151483|150798|210315|256172|279283|134244|148588|169779|201945|219671|182053|171319|116694|221855|167337|183130|185433|305683|465102|240837|224252|171953|230207|318857|208506|204025|128595|184810|136852|159338||223325|249085|224286|269052|352734|156731|247434|294005|317916|254521|359300|276297|255850|287116|226388|286212|388196|561831|407524|201103|166232|184915|510411|923449|597985|343959|204519|298542|290950|366400|320287|579253|277465|381561|354851|536379|342501|655070|225006|491895|518469|535058|264066|408880|907405||822319|414724|475115|261283|289172|603055|352622|401929|740842|598216|1179471|510724|336695|208357|391683|449337|792175|568051|1206147|1404671
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|7623991|8602269|2420500||498955|1615672|2297828|1108517|1068897|1150439|1145000|2703500|1479766|1632500|2002000|1594848|1847082|6677177|5450441|11927697|1382704|2335000|2624475|751500|1625000|1176564|782064|1058063|546063|743988|759445|781000|633000|811000||||1129816|1456070|1347789|2131914|1369748|1125432|1397964|2406500|828175|1486516|2652833|3695152|605400|1017964|1218928|1075000|1780275|2727500|4697500|1698719|2098500|1431616|1578027|3693500|2398200|2224800|2202000|1559000|1780000|1384500|1828000|1173120|1103000|||280000|691200|950000|1384500|931500|2165000|2806338|2638293|3144500|2414588|2463500|2180527|2396000|2679500|2362383|2687477|3801494|3307872|2043507|2359660|1436508|751865|1910481|1866153|1100957|745127|831247|1909601|1693364||769117|891185|2124440|2137237||1308400|1995997|1186373|2977155|1929158|1567832|1213688|1164183|403201|795352|1218635|1458036|1278831|1420382|999666|1394729|1026053|7021229|7829355|442000|652545|1368888|1596730|1419320|1194000|2677957|824033|1823750|1377501|1182632|1235662|2611646|3458656|1446000|3373488|1847983|1307500|2243000|2858059|3188080|2113500|2904281|4012920||1812500|3181482|1762800|2040500|6459319|3844032|3550368|3164799||2309722|2035334|2700918|1811878|6919317|10183157|||18236976|923330|243500|374000|577636|448098|512586|212428|556785|415518|1069001|805000|698000|532211|274000|380500|472500|1143218|1116500|556500|605000|1247801|899403|719557|440000|752500|822652|2728963|2255488|5827844|2640500|1801500|1192500|591000|970000|1479235|1383000|1483500|3563500|7536574|3204000|2248820|530500|346228|793500|849000|637000|1347500|1658000|1169500|1810000|1481000|1948000|1611857|3054300|1721366|3084722|2816011|3101785|2309493|1164000|2531113|2951000|1198500|2491729||1271622|2212928|4142607||4125823|802000|1469000|2273000|1888000|808500|2268000|1385500|1250500|1501780|1782000|1078992|2520000|2991834
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|144283|150865|100311|199145|53767|28152|31054||35553|30743|81454|59661|53203|121837|102648|208546|26288|44112|28643|6266|16757|15232|10963||12489|16537|28432|7072||47370|28766|9652|12538|40702|9631|41171||49783|24124|29040||14190|24586|13248|35659|15392|45435|8745|24584|21237|4476|6192||8414|5660|16903|21243|8651|7674|14501|24188|33395|15263|10481|24076|35155|47837|197186|11300|14228|18105|34080|12364|27715|23348|66153|43669|117112|625592|185418|693039|38765|253080|24364||43667|20705|17663|21692|37118|36426|13742|28914|47502|35057|63171|87797|202821|46918|36255|14470|19648|26415|8611|15751|34266||29491|25449|69135|35544|15011|14117|24834|89033|25447|110940|21459|9781|30871|64886|53002|60027|34553|98493||51389|93210|68703|94030|63492|46673|68576|100829|114761||13895|25539|17245|69008|51456|21919|17774|135098|89209|38968|23327|16245|33540|60713|6544|26993|24076|40214|24901|16505|16632|39410|37826|3766|4657|5533|16012|5080|30282|11782||12134|13601|77967|17040|60627|20033|42006|70991|30741|7471|16254|19599|106430|93102|10652|12021|16295|54117|19822|48238|56092|70101|26761|91740|23039|20220|58901|35812|62408|52337|151990|371998|244599|480739|846699|116898|126339|23440|37115|21792|14263|22095|19915|17849|37261|29865|41011|23857|31733|28627|30215|21416|57244|114735|54915|52251|25300|97330|55116|59966|99881|229018|152630|88358|63728|57408|147376|37643|45399|144070|71019|373828|90930|138088|109270|70429|45370|108556|104379|103711|85105|43051|133563|321088|51900
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|490451|873315|737042|1127982|964904|1074348|1122078|1317922|2880969|2480826|862224|1483303|952355|1045718|2237340|2474563||1340517|792776|1552539|2005429|492048|1071702|572979|466959|590563|1169222|1102042|1791179|2407915|2890990|1012440|934637|1186266|1491731|||667394|1293160|903373|633583|1124518|874057|1129822|821990|1710688|1229322|818501|1317493|1662995|2573289|785752|513008|563627|680627|654719|283315|299103|277536|341680||410471|540146|658717|613776|1279009|418468|945890|759200||||||||623872|632398|1243869|942957|691575|921068|458277|482126|840202|847281|1096184|985844|1094721|734181|795155|1479852|3471818|1646184|1598639|901225|678494|599550|1115824|895470|1576776||1577180|1417379|1903822|1410482|747849|486828|1144135|2343022|1908165|883410|1399793|1067242|723398|1085803|1482170|1147035|2485437|1077145|716460|445062|645981|1243867|1293801|1134773|872197|1502757|1504429|946050|634457|627654|596030|626091|1019377|911869|480757|1396680|1320721|2834926|2666466|2220232|1110763|6865949|338417|763440|461859|403434|436526|757233|943581|544867|1063133|1903951|519320|1663188|828248|942275|1169138|976416|2539783||2661220|886872|954538|1423291|||1411445|1407847|855676|1807894|1140238|1036095|907040|608581|1117206|1045294|1627100|763598|685189|951809|1018986|994183|1595140|1428988|1654712|1067003|1320825|1614106|629280|875398|1505583|1000900|1907642|955655|1047352|3183729|1902338|1570625|1492496|1157644|561727|734264|1362147|1359202|2041174|3520734|1520291|1990617|1467860|1605397|901332|1173809|2111884|2150453|1989938|1556418|1462008|1099920|1307772|3323885|1376964|2085042|3311972|5613605|3343562|3472850|4985548|7619435|4029064|3461698|1891119|2149728|768396|2256733|||5157255|8653662|6538634|2236047|2840606|2942073|1805736|2515604|2942327|2633737|3629098|2303507|1672047|1863972
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|1436300|1429400|2016900|1282200|1229200|3947400|5415200|5075100|2020900|1311800|1545500|1180000|1766800|3530200|||4317700|4700800|3697600|3217900|1529500|2804800|2924000|732000|667000|1588000|3301700||||3091200|1361000|1064200|2052500||1735800|1913000|1295800|1491600|1622200|1263600|987600|1076800|1388600|1391700|2153500|2850900|2172000|1074700|1634000|2117600|910800|2021800|2472400|1718000|1798200|1428600|1150600|1333300|1434300|1743700||4864900|1319700|2304800|4948600|1683200|1206900|2833000|8410500|6654600||6658000|3477500|3208500|1666700|2201800|492900|1013300|2339600|3285400|1606000|1113800|1428100|1700800|1745800|667500|1317600|928500|987600|1158600|1598200|3275900|2879700|734400|1417000|897600|3133400|7041600|1980900|829300|||1246200|807200|2554100|1038100|895200|2022800|2969300|5549200|1165800|3223900|1166400|1656500|2706500|||5883400|5702800||2347100|4333000|704500|718100|1523200|1840300|1266400|1398000|1778400|3493500|1992400|1318100|1157200|2078100|1951100|3105300|1180700|2086400|919300|429200|455000|747300|202800|376400|252100|1358200|287600|313200|260400|397500||2572700|481100|1350000|1017200|832900|622400|785700||422600|1447000|1825500|217600|207200|393500|608000|223800|261700|345400|567500|583200|241700|518200|793100|828200|591200|877600|542000|472200|1674300|578300|403400|708600|1330500|||720300|963000|2638600|1214700|1193100|1464500|1103900|1204600|1013800|1809000|1383200|928300|1131300|903900|2389300|2289400||1012300|1605600|583300|1455200|1066600|810000|337100|2230400|4799000|2884600|||1236400|1788600|2512700|2297000|1370000|1575100|597700|78900|788700|860600|1579200|277800|1968800|1514700||549200|433900|1036400|922600|334800|729400|647100|1080800|778100|636300|3344700|293000|1181700|1064400|1193200|1936600|1414900|1590300|3945300|3008400|1691800
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|2400676|2064833|1689745|1973728|2991520|3119395|3026650|4103681|8245001|5842543|2548693|1655240|2535912|2560250|4724019|2689231||2344524|3154371|5432435|3091632|3579065|6993734|9139004|9296807|14680090|3528570|1244033|3148002|2145122|3022156|2206914|1506223|1803488|1714115|||2516691|3015332|4888071|2022830|2522751|3535993|1971519|5937519|2629324|2328827|3798018|4392257|8016146|3425886|7161496|7892446|14642613|17429766|4591536|5186139|4902387|1401910|2154850||2759152|1369509|2964446|2114329|2760358|1432905|2091928|3189276||||||||1396943|649252|960556|1200715|1246137|2248358|3031982|3728117|3236332|2653670|2779542|2161077|3727893|2397618|2118774|8863816|10240397|2798829|2391717|2508251|2792535|3145067|13637828|8386049|4437395||1118287|1367117|1782326|1911229|1427715|1724925|886719|2461500|1568131|1066450|1353395|1442633|2845785|1783986|2858794|2958474|4694501|3891601|5493225|3382555|3105355|5595272|7483936|2704892|3838503|4698938|1851696|1557199|2766396|3209788|1525533|1982376|2778892|2079346|3488553|2246678|1732779|3119850|7333492|2236073|1845014|4183372|2951653|4606933|3846701|2279566|3189357|1810738|1768205|1239057|1772415|1112674|2264081|2032226|1342151|1222380|2399900|2087118|3393544||2407395|1142483|1956753|664979|||1048561|1508200|1689230|3530555|5572815|1893325|2247600|2051691|1691091|4983653|3115689|6578270|6032040|2001475|2410765|3416352|3285873|5200727|9333315|7257135|11484083|36025856|6199636|10094663|5007610|2602120|4047584|4507381|7718703|12679222|15563172|8186818|4583286|10212229|9951128|5450122|7021429|11610483|31284016|16720122|9682534|8041787|7406081|21669500|6913310|9620062|19087102|16376847|24319608|22033698|56908300|31889874|8170648|16309696|28645968|11471069|6035488|9386173|4646577|5156356|4758748|9626946|9393808|11672931|4377793|8927749|3310900|3318084|||4171710|2443426|4269166|5856276|9869603|8572602|8570298|5350202|6969789|12336174|6017177|5911519|8327957|7208735
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|700300|921600|1086000|879400|2522600|865500|1370300|3134700|1612800|2302600|1345700|1451400|2780000|3168800|||1464800|3720800|1214800|515200|1062600|1676100|828900|941600|1419100|2375200|2349100||||2472300|1061000|2416000|5929800||2780400|1020000|3358100|10875000|7172600|3361600|3410500|1230800|1987300|2488700|3444500|5214300|4345600|5073200|3644400|2831100|4820200|4403500|5219600|8491400|9454900|7433200|14241900|4217900|3142000|4880000||2946500|10638900|13257200|4265700|2388300|1751800|1313300|1016400|2659600||1457800|2450100|8519300|3947300|2742600|1263700|2687400|2597400|3139400|4542500|3136200|3009800|1974100|2094500|1851700|7589700|2779100|3512700|2473800|1881200|2301600|1800600|1291600|4553400|1970000|2372900|3691100|2467100|3567600|||5839700|4292800|3222600|4333000|2429900|3914300|6328500|16001000|9771000|10135100|16962400|5757200|10308500|||6848000|12482400||2484900|7169300|5540500|5284200|6022600|4460000|6553500|7371700|7330300|14515600|7301400|4875200|3926600|6621700|4580400|2899100|2415100|6461100|16650800|3912900|1076200|1651600|747900|544100|1428900|1532700|849000|1065400|568600|1944400||5888900|565200|1137200|4427000|1214100|1092600|1902800||2328300|1452000|3667800|1562400|2496200|871500|568200|1420900|3209700|809400|1079300|888200|672200|633600|970200|932200|600200|437000|1329800|998700|1683800|1467600|1203400|1867300|3813400|||3502700|5660300|3536800|3157800|4684900|8484700|1753000|1007700|693800|2610400|1770400|1594700|1295000|1208200|983500|1693800||4484300|592100|1102300|767000|2022300|2946900|1132100|1829500|4395400|1168200|||524300|2040400|1683400|2813100|1851900|3872200|571800|1171800|1997200|2501300|1981100|1011100|2133100|1162400||1021000|2294700|636400|2455100|416100|1151700|1269100|4019200|3263400|2758200|7947400|1604300|3940200|2781200|4964400|4181600|3756000|5607100|20204700|5936900|17647200
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|91226|245164|132573|187407|279315|689911|250622|449486|852578|513691|162478|519621|579831|236465|586270|343821||187030|158769|151663|223063|211360|521044|301908|481830|369933|156551|146779|323311|219102|265894|148581|236924|348407|236020|||174029|146700|132771|162939|195378|235806|203486|271531|312915|634964|323652|264485|236039|237092|329811|458778|391645|445670|765691|659698|597101|483967|486189||543205|379510|298448|355968|384893|225558|227194|262919||||||||245308|216032|211832|191228|225131|225497|287034|181880|307916|265559|350956|290054|397701|175164|288002|267227|123872|173008|105020|142872|126720|77763|251879|145964|147157||106898|138838|79246|103451|76823|98724|36844|121244|226079|422279|270472|261399|152299|122108|192495|208949|151954|185234|214275|142972|85181|166928|156218|200332|123540|189539|134102|110176|165979|165969|130031|134502|259534|396533|97396|96170|282510|89607|116569|72528|151560|62363|77705|42152|104635|69972|83046|116408|50906|62967|162503|84241|88008|98960|97862|161880|139342|74700|89640||92149|68483|120503|145688|||139826|194941|82655|178552|234490|125733|130382|150383|155009|48184|89305|91928|105696|134113|119640|131987|47525|163033|118450|86074|111796|226404|202926|148650|227017|138853|201617|116452|309200|408908|187669|155040|226521|172232|258173|396406|244870|458853|1243767|2019032|78300|125178|150440|186588|159761|148483|351609|312118|206417|92469|205731|205284|145450|225360|212920|191355|182145|295315|375891|369922|477992|357126|765376|525099|1216414|1121084|868989|664793|||384749|400309|985625|840706|217457|288430|321242|434142|397849|389384|401179|161828|243508|227720
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|77340|119030|280530|0|150770|130550|155850|156480|278180|312170|157240|200060|51010||104210|56520|69770|78950|133970|178800|77020|102340|119290|147310|90610|128140|226980|50180|112210|89320|167950|109340|198980|115770|124560|159960|311630|182780|437740|466640|560800|293780|119350|237060|139060|34360|101460|93470|58930|41200|50370|30960|43170|51740|95970|61060|32390|35230|34840|54640||109390|228800|87700|84690|37330|38300|28810|56360|51060|52770|||78760|72140|70800|100510|325510|115780|74060|72420|200740|95220|117360|97820|118500|139550|85210|72920|212440|70040|49580|45540|162700|164290|139190|65080|147320|83630|88740|93520|||61490|69590|105510||60900|68560|103430|48110|115920|57960|30430|32150|71970|80300|183360|241100|184160|97760|159020|160330|90180|42240|24520|33020|23820|48720|31310|54810|54880|36080|79810|270450|44300|37940|55000|124920|126090|53330|7810|54890|30060|33530|15140|21030|8690|24500|67390|31510|16420|22020|17620|37180|12310|38230|16190|57430|162520|25160||27220|37360|47480|13450||||47260|16700|17060|34910|15660|31550|19490|41480|67780|24060|56920|51460|26720|79870|54240|42670|60810|34040|28170|29440|46630|49170|34580|31700|28900|23870|28780|33250|71490|71670|54320||50980|37240|31480|44250|77510|51850|63960|65800|116260|26690|39020|43500|28040|28650|63880|43250|30530|68810|30740|26000|30370|76350|18860|36140|16510|14780|28860|18540|15560|17180|20350|19380|11850|14950|17620|25570|14130|23520|41490|45590|60260|27880|29510|38100|85020|92800|51650|26330|53960|62040|33260
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|6202000|10303300|11085720||3925500|5128500|3713200|5833200|3591968|4021000|7163000|8492597|13102500|3977535|4760500|4388500|5158000|3707500|2953500|2463734|3881603|3552500|3208500|6334000|7379700|19288258|10745200|7573000|4292000|5376409|5796847|4551500|7504500|7077720||||4471500|4265233|6786202|6335447|6640000|8492500|8312000|5058500|23338476|16775753|8334000|6288500|6658500|4068400|8149000|5950700|6236900|11072300|12873355|12590092|16496300|8289500|7865000|5940692|10745500|10339500|16795000|24469840|10880928|6066000|8401100|10888239|17943766|||2482500|3573000|3102500|6290500|3051537|3868000|2781000|3127500|2704000|3118500|6286500|2758000|8240087|6476364|12975670|12058000|15983095|12277000|13068000|7505500|4879500|5599000|11618576|3573720|3697764|6369604|4636500|5708500|8141500||2418000|2897698|2045000|836000||784000|2302000|5404204|2479187|10402000|4439261|7112500|6150291|7148500|7042000|6603639|3935790|9765000|6799700|5417456|5084040|8008500|19651904|105887936|17055388|8294646|16616000|6193878|12015694|3703007|8434935|5375592|5593315|7543640|6970250|9076500|13275235|19028276|18182248|9279271|5786500|2971780|4795020|2447472|2892619|3023916|5840896|4281314||5006383|13015547|5730000|2932640|2403500|5056875|3730040|9020400||14255775|13839500|7795839|5676648|7349483|6771500|||12389434|3524721|4088500|2461774|5618979|2869724|3245270|3205390|7165500|3559008|2459063|3141500|5104700|4086314|3170500|3815871|1790836|2066648|6263750|4310505|6175000|7935169|9956500|9131000|13486918|22776216|18611500|11990500|4524194|3802886|3216125|2878000|2331583|3328500|9017247|2711666|1741000|2072500|4302500|4179099|2555685|7341500|1038760|3690731|2681500|4705500|5698500|4553863|17661056|7596600|33308082|3726000|8445956|2691000|7899000|2390500|4062223|2140278|3672500|7155000|3970642|6813683|11780200|4030442|4885500||4676334|4522000|3402500||2508068|3157510|6066797|34981064|4260000|5365625|4625000|11579500|4572186|5205500|5102000|1492070|4489050|4906000
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|4578370|2898188|3575470|5914578|7012066|7502356|10452639|10078914|14488876|14141977|12940162|12731044|23434920|14184869|9994779|7403904||8160006|19468740|4538429|6161957|9772323|16553071|6032043|10493732|16371422|13320106|15573767|8318928|7270137|6511805|3624634|5204845|1900785|2122642|||1759389|2148258|2316741|3594171|2137095|3560973|3847405|2987637|3103935|6319065|2378063|3525630|3785971|2296694|3313197|6496045|5386071|5921825|9108782|3584132|3640878|4201405|10351852||10326487|9192630|6741272|8574436|7492331|3819488|4430541|5863325||||||||1998911|1638562|1748692|1245900|1528075|2493405|2889551|1607602|1344128|1722992|3046970|2725895|4720840|1458654|2405667|4492893|1825950|2839684|3303022|3793672|3575230|3130680|7050373|3666531|4657641||6128812|14815544|22954624|2858553|3384089|4137537|4214421|21830024|11481681|5742578|2910418|3841474|4801047|7274808|3596945|3001155|2060207|2132045|8724656|9299656|4092880|1975981|1785945|2535622|1488603|2166029|5326311|3448099|3257860|1443087|1500285|1086261|1272363|2871586|1357485|2319426|5954462|4247615|1582104|790775|702453|1453547|1657673|947210|1479995|1246805|1903525|2789193|3261684|2652268|8474836|1503084|1652264|1385852|1602429|787466|1489049|1012576|886126||1285870|975683|1482187|758266|||568280|1462523|1016040|2873560|4540168|2246393|2803491|1390618|11291629|1422708|1309321|1735281|1693211|2249603|2960315|2250883|3662168|5577400|1974801|1975974|1514943|2014445|2187706|2372149|1351882|846753|2290628|1505256|1635050|5724017|4485382|3733820|2855202|1129869|617544|823428|834309|1352800|1160021|1072647|1088645|1502997|1042240|854598|1178789|1328682|2023273|2637544|1073636|935844|1008559|1242710|775787|979465|1261225|513096|1138297|957338|1912985|934254|1053435|1134939|1375947|1004091|640788|766450|654746|767590|||477922|686121|1457194|1961393|1674852|2439437|2264306|1482934|2592234|3419686|1365358|1183694|1956289|2984971
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|37680|111442|63177|121060|46052|30775|43681|57145|36871|39955|41002|92268|37536|23326||||21431|23531|40679|41948|24923|81289|43813|20374|49351|55863|64296|64636|103822|45796|42775|72010|95423|67267|||40012|41394|63978|61436|38104||15657|59851|29116|25697|38762|31079|63869||15582|29271|14360|32796|17906|56771|14171|58378|28404|54431|44069|28265|15514|18364|7469|17604|60628|23007|14204|52669|29584|32141|11590|21477|20634|17914|16985|42447|46227|30704|37597|79716|112132|42908|47368|44045|23241|19914|84411|34538|85917|60397|33815|70150|77381|57738|57068||45838|52225||41483|23775|31991|53554|||25102|31546|66112|54445|29729|44030|18901|39540|26052|58281|77727|42392|94494|79575|44742|53623|66048|55840|40092|83918|32888|37095|27667|29063|40604|69999|73081|97848|97917|205786|77901|88059|163441|22692|20941|17168|20961|34159|51079|188780||39464|35365|11078|37351|28256|18339|17179|45538|37192|14984|99620|49950|274739|121689|46775|44627|13877|17318|40266|30633|27226|14652|25569|33051|30041|38476|50088|25158|27929|26425|62906|53948|16482|34031|72441|91824|30974|51725|24752|44833|23484|28816|23565|14487|25597|13753|17903|19226|12277|12456|21643|21522|10226|11111|24583|11709|72772|28291|43714|65132|24540|29932|57464|115812|37445|39616|22752|36096|45408|64745|158686|30084|45097|84379|45871|99938|35433|133158|69881|65542|83353|72128|53216|73030|64899|67245|86219|117347|79330|77472|136473|106625|119329|114444|92792|114067|94749|183010|128411|189101|175656||243641
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|599800|229400|66200|173200|254000|230000|61800||171400|434600|259800|232400|176600|419000|130400|70600|527200|40600|399800|167200|41600|124800|111400||86000|80800|143400|130600||42000|70600|47000|93000|542200|83000|210600||218000|514000|197800||166400|198400|674400|210600|479800|480800|281000|151600|235400|374600|321800||295400|299600|553800|268600|231800|807000|187600|435800|808600|420000|349600|637600|693800|621400|315600|403400|496400|428000|409600|517800|370000|224200|638400|541600|402400|677200|124800|69200|114800|53400|443800||47800|79200|49600|16600|368600|661800|101000|111000|167000|393200|262000|276200|146600|142600|60400|99800|44800|681800|98600|139400|85600||247600|776600|629200|543000|7127400|388400|362600|244800|358600|736800|135000|252200|196400|229400|219200|324800|341600|1255200||2092200|1068800|296800|2315400|479800|288200|275000|374400|279800||587200|160800|748800|1152800|442400|640400|401000|229400|167200|426200|188200|194000|363200|666000|47200|59400|130000|204400|554400|38200|61800|244000|698000|92400|146600|309400|282400|231000|119600|654600||56000|108800|43400|194800|157200|136200|471600|628000|237600|533400|2250600|558600|605600|845000|401800|390000|358000|876000|1766400|652600|3307400|87000|39800|149400|142400|111200|1256600|149400|128000|231800|102400|262200|452000|644000|879000|957000|634400|876200|2130800|27014200|||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|3704000|3903000|5119815||3710000|2263000|5044000|3938000|4590000|5036000|9462000|4300200|5597000|4583000|3153000|4013000|5917000|9431426|4231800|9977014|4261000|5299200|4472774|3225000|9135000|4291400|6845000|4287000|4986000|4146200|5963750|2670000|2615000|6096000||||9366000|16004600|7808000|9916003|7249161|4568000|6644500|4313000|6054230|10038100|8505500|6864859|6113000|11313000|10889000|4850800|5752100|12233000|9795030|7835000|9695900|8018000|12283520|5054464|20089000|22416000|11487000|23812000|10064000|12447000|7322000|5713000|6614010|||2945334|4595000|7200000|5564000|6832010|6421010|4709000|9650000|6737000|12947300|9793000|6304000|5556000|6889000|8774010|12933000|7061000|23196982|19777000|6232050|22693000|9607000|8765700|8717000|8548000|12209453|14554000|9449000|16808000||20164000|4263000|6867000|3997000||2949000|4724000|7253000|5894000|9679554|6490000|5497000|6844000|8256000|9036000|6320000|6250600|5317800|10346000|6279000|6494200|5172000|4463000|8828000|7871000|4876000|4510000||9106000|7986000|6049000|8820000|6572000|6342232|6321000|10752000|17202000|11704000|9450000|7447000|17335000|7546000|14940000|7344000|8873000|3866000|7279000|10812000||5068000|7971000|5618000|4863000|4551000|4155000|3147000|6054000||8688700|6065000|4737000|5102000|3405000|4331000|||3973000|7247000|6574000|9401000|4030000|5801000|5204000|4175000|12247321|9120000|4036000|6620000|3593000|6153000|7187000|9581415|11090000|5503000|6073000|5155796|7584836|10192000|8845000|10086000|11136000|10619000|16164000|13192600|31399800|31358000|13297050|5372000|13815000|7357400|5935000|6942000|9877000|4946000|5004000|4288000|5171148|8761000|8661700|8432000|7914000|11387000|6513391|5565000|5552000|7428000|7602426|15521000|14200000|9036000|5526000|11060000|6630000|6987000|10143800|8336000|12221991|24728000|26147800|13204000|19023988||8697352|9803600|6922400||5782000|9752000|6277000|6819233|11560000|5782000|7270000|6525000|6245000|15518000|8248042|13212200|12139000|20405026
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2502794|1940000|6945942||5417543|1982000|9072000|5971000|5091412|8654000|21958096|17224530|12169450|1506000|1314000|1615990|1687910|1420000|2124034|1890493|3174000|2837389|2409479|2438000|1215838|2266274|3994000|1447962|1334000|1944000|2249000|2560881|6508000|7114262||||3556000|10509400|6022900|6280464|3808010|2624000|6066100|7406000|5246000|8651515|1920500|2922000|5696000|6043376|5668706|7200395|4525300|17116000|10598108|9431079|12717495|29563068|7819567|5940464|11838000|11131729|22200474|66450152|17598894|2761821|5008900|2503437|3324303|||1534880|1456000|1736789|4770000|2359761|2105157|1300000|2512237|1446996|4588000|5841035|1628082|2792464|2899953|3402105|9542996|3839904|5260950|8654369|4841488|5308511|4992000|3391544|3119924|3313449|2580052|7578402|1755761|2422386||835789|3903253|5495866|1539761||1180464|1770000|1764000|6744047|12156254|3252000|4483154|4848279|4157920|2840464|2185488|7028124|3578861|5589611|3603440|2712928|4061411|7902332|9508513|5448860|1541498|4125770||14036644|2546189|6941684|8508817|4443917|1701943|2894642|10186107|5676480|10336242|9331529|9430237|8833981|3610891|6128918|7360000|6852880|8492369|2722336|3972071||5746454|11417343|3121941|3463836|7347083|6293861|1925641|7579346||1817547|13524361|9750416|16521838|7042072|10511826|||4355840|3545456|4877740|2578000|2084000|2511180|646000|3984665|29191228|4853765|2538000|4709298|3047142|2606000|3272000|8808313|2202000|4120000|3974000|4032814|2340403|2990000|3140246|4242000|2644000|2818000|4718000|1198000|1772000|2670000|534000|2340000|2096000|498000|2282000|1148000|1500000|620000|771666|2074000|1760000|4160000|8096000|1964000|4160000|4426000|2116000|3122000|6972000|7304000|4730000|6685190|16048000|||||45846984|5679000|5012000|6182000|5050000|7836000|5164000|3026000||5172000|3918000|2340000||9166000|2054000|2456000|2192232|3954000|2796000|714000|936000|1412000|2146000|2716490|3278000|3100050|5150484
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|777|1146|1138|1710|2405|2353|1565|2596|4030|2780|1011|2890|1368|1662|4482|3241||1518|3138|1814|2055|1755|3883|1956|2522|1934|3576|3618|7187|8878|23417|25365|8867|2232|2067|||2224|3769|1323|943|1039|1439|2049|4001|1999|3440|5770|2213|3641|3204|6027|11971|13211|2450|5627|7190|3391|1618|1502||1547|1634|3436|3252|6261|8296|7270|1368||||||||762|1976|2412|902|1937|7692|2342|1939|2282|3566|1278|1451|2182|1602|1525|1927|1554|1003|1024|1077|2487|1271|4697|1276|1457||1799|790|2037|932|1022|1761|2656|1794|1065|1079|1663|1373|1930|1897|5003|2894|3552|2353|7104|9771|6136|3441|6145|7276|25257|20127|5402|16238|5999|4385|16165|6631|598|588|1073|1447|449|524|433|398|1137|426|902|719|452|486|599|340|517|354|295|810|366|395|371|476|425|687|514||373|473|685|800|||409|655|811|1022|769|518|407|777|2466|485|600|397|574|508|495|616|622|718|837|944|1692|3572|3869|367|565|645|690|566|831|1716|847|1412|616|808|1668|1401|820|770|901|1310|848|798|986|976|1605|1367|1916|2864|1492|971|1189|1239|1350|1480|1142|2087|1897|1843|3746|8228|10500|7461|2931|1704|1693|4478|1767|1503|||1589|1466|1352|1595|2566|2106|2578|2010|2114|3712|5476|9308|3554|1590
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|1985360|1070676|509590|611215|319258|430937|647034||1016524|864569|941975|441798|593610|1047432|1768388|2332322|4805983|3772871|2084800|609651|523268|400051|1102639||569326|1202262|577405|288127||319966|603548|704343|521383|1610389|3641770|431503||527640|537255|1603540||125005|64156|372598|807676|103188|797366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|735300|1366184|899916|540307|722445|238049|||||128035|160983|137351|149760|379119|358212|457405|253650|520148|333512|413263|83435|92476|135460|233443|481571|371470|97523|108542|199421|354882|220196|101129|129149|189276|443714|537011|282999|233101|134665|165909|193351|156733|103544|232592|577534|617643|524864|846386|321019|281523|506629|721020|669551|1200955|645332|354816|236535|200488|464879|417340|180054|199726|449642|348025|314525|452801|575351|450877|1416737|586683|257192|272124|169599|318726|303943|263141|360297|390377|246224|452135|387100|258538|112883|317503|225484|286800|253419|496825|1640177|253971|212122|264182|277536|481053|398267|489586|195044|241885|394514|441358|687723|699217|3137657|1026029|220648|408053|368424|533781|445963|582550|553636|752573|530192|690322|620429|205726|236517|200977|270919|397677|223955|357637|334776|279249|225909|568656|687625|212420|231399|239999|284283|191319|176753|296517|562820|340967|231952|244310|968147|789513|447622|676148|408530|620413|179685|104549|236176|157961|100201|338497|138596|117620|125481|189373|239906|368297|291993|229433|775707|609232|458324|482170|2353309|235860|175222|229933|314638|490990|462436|364144|269924|172248||380800|310731|171432|316713|284566|273087|486955|318075|241933|359712|434632|381838|865917|499039|1211061|183566|295745|943093|166370|410731|833845|624304|206902|122932|328132|216291|531855|368908|246947|590249|338066|327646|186264|143950|191732||||||306543|236045|272673|221364|191332|432446|420011|118059|191540|152139|154919|186787|350060|935131|130417|236790|262383|367024|354067|90965|185399|176929|264349|380098|179203|267781|269727|276047|190143|388175|457182|642500|387966|133288|161086|165077|317449|366586
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|88580|121372|83971|72509|92617|191449|137835|86329|104227|329728|224097|81621|56116|60676|102564||44926|85844|277780|153652|95633|477123|46622|42525|33133|60338|43098|68667|108062|66557|256134|326898|26635|45176|351621|||43421|1077331|121799|161643|95879|213265|339620|88807|37609|170531|109448|120149|72431|64016|90352|44875|93153|175093|113630|317580|52239|108088|63614|56004|126396|78597|81978|113569|165446|65036|76633|162922|180399|154418|56701|196356|116876|186890|645611|158544|100124|324452|37050|67332|61772|61126|68230|57189|74098|148618|78065|35442|57188|61611|69578|131922|571112|184447|137922|293703|137511||241116|317870|||286449|363298|254834|||85101|88428|151976|138374|291474|116630|141613|293275|150100|155751|386103|255990|110269|179858|109458|94269|194845|329539|172328|911361|413805|184826|156965|135303|140186|159815|342880|345644|345938|630875||1082736|356912|114700|191728|157934|173524|227566|214837|317940|202704|320418|345383|1000340|106449|198397|159210|109082|172156|177092|153592|158145|81432|137588|453509|187678|170680|152663|170591|208941|170688|215234|213176|828627|290055|181516|296374|188055|143304|74329|55606|64273|121131|96346|46063|53423|185744|57308|107846|207661|99658|163261|343802|68410|241206|77741|257437|118310|170761|136841|157545|243280|114762|366265|1076269|653560|396342|258275|145360|344920|400655|306696|425096|210361|282647|147507|333136|232917|128854|278324|254476|166838|252645|126733|112813|94317|178646|100340|135480|237775|156230|228526|211214|95274|176572|238814|361442|164952|564585|531229|508354|390074|414840|395756|470546|204795|456975|456088|449283||282858|350727|433940|758491
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|539|1563|672|1351|1298|1773|2132|3029|5524|3201|1348|1096|930|2002|2364|2263||1031|1030|1346|1732|1759|4287|2185|2170|2351|2040|4318|7655|2749|5850|4953|2203|1623|1548|||1592|2390|1911|1371|1174|1279|1891|2108|2872|3224|3230|2399|1309|679|1384|947|1122|893|1283|1011|1259|1910|3761||1805|3135|3646|4477|5277|3911|2301|3910||||||||7308|3035|2423|2422|957|2252|1767|2688|4121|7022|9792|4153|3735|3021|1793|5297|1258|1596|1566|751|1900|4125|5151|7834|918||1124|2008|1747|1363|2300|2897|4477|2009|2094|3690|7155|2683|1499|884|1064|1212|1351|1255|2432|1509|1419|1689|1337|2649|2908|3241|1903|2453|1227|1579|1350|4093|7598|5705|1461|997|1622|1572|2064|3511|1808|3786|2373|2573|1695|2207|2524|1251|3702|2235|1317|1397|1121|2237|2667|1380|1676|1276|1753||7466|11102|1687|1480|||1894|2066|542|2172|2491|841|1082|1376|551|1483|1273|879|1966|1877|2519|5203|3298|1115|590|827|474|1349|2262|1252|2267|699|1946|1283|1643|2559|1379|1085|694|1521|2921|1378|3066|3675|3032|3074|900|1019|1489|1094|2352|2706|3937|2522|4909|4974|2108|2727|1394|1689|1944|1608|1137|1087|2918|4808|4900|2618|4609|2622|2545|1282|1833|1845|||1014|1665|1220|911|1215|4237|4889|5013|1845|2222|1966|2991|1837|1323
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|1242512|1022162|2061290|1465569|13320015|2601725|1523258|1145347|3060056|2525358|5656186|1037692|3934398|869589|8416147|3947681|20741222|2157215|8687005|1343639|1478276|1899999|3397409|4075626|2980159|2284869|1500232|1000153|2960582|5047029|3932215|2470223|6014334|3655535|2146678|3965515|||5825106|799094|2406548|3306042|5874141|1326907|2504532|2064022|32987456|2623371|3565246|3700260||3664869|6196738|3800925|4667717|4257033|1996975|3440878|2786550|2001039|3590734|15517229|10861591|2771728|2504979|2685718|1401302|3153703|5012285|2590585|723365|1666039|2204961|3089519|3372151|2051272|3132547|2627759|6711749|3268300||3568846|2964879|3495028|1997668|2389845|2919205|4018072|2107917|2387933|697639|1698921|1971967|2016093|2491984|1316222|1424111|7451823|2616617|5251317|1618051||1787052|4100511|2499839|3062447||2042393|3339595|1748354|7405865|6295067|2451417|5911761|3942567|7464118|5834801|1343219|1590949|1983550|1500902|5378902|3132780|2342718|2887811|12336949|1153387|3223820|11665422|7144330|4009458|7539111|7185148|9479911|5214012||1824656|3228890|3770774|28761412|29750284|11893808|10150779|9455206|5031482||5789006|5367919|5785477|2096509|2285462|1817563|3743509|13770633|2385169|1741075|2633671|1675925|3578313|3795979|4926661|1037614|4048454|2151575|2116602|1564224|2404609|2047932|7609358|6028450|6838625|9532029|5059938|6168860|2591150|8292057|5837829|8688209||3254945|1010442|4335534|7767162|1592014|12044127|2137852|2502858|3932905|6251558|6384027|4473562|1599974|4792653|1091429|4494627|952931|3043988|1088443|2927142|1805558|4477419|1450351|2303525|1776824|4818704|3146383|1842283|4455814|7654342|2517527|9259697|4300656|5093868|9386800|2127365|1098167|2869137|2189698|1262239|2603202|1608123|2958011|5240824|1422435|3890418|2302184|2252863|1945145|2191940|8371534|1985448|140510|3263994|2458905|2389818|2180826|1542480|1491396|2463115|3566797|2572590|22346640|3606818|7569766|1919872|1775977|5146416|3576156|2908150|4430335|0|3303987
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|111904|153077|62957|180729|68882|148123|74252|139326|59340|175182|387832|444776|196987|356150||||164480|63591|82325|188526|59631|234438|2434083|159062|104358|128153|2586542|76243|132974|177967|89338|298529|69101|116487|||159168|233407|90197|139292|274654||224908|156006|61406|4311668|236713|194062|2308692||87146|193571|167791|223306|83385|289935|117021|116747|160343|281082|159762|249075|183626|719770|1256886|1369117|175702|249968|156194|43175|40704|109140|104722|143663|97112|133265|122231|110908|216175|159620|258823|119569|178849|71181|97133|103860|75396|100671|156568|94451|135891|77561|188441|114061|278005|311771|536955||177042|213835||91932|89914|128867|148086|||120610|81662|180979|723952|69983|250944|714606|3119876|3503381|55996|60433|54102|81392|156950|40913|117023|103177|99692|62231|180022|63973|66715|33989|78790|69221|110648|37881|54391|40517|71069|56062|45887|87488|24304|30962|31928|65187|35724|105547|127860||61259|74623|36748|192742|76619|34056|42039|45604|49315|63490|60261|107320|398736|172258|78484|143938|121076|80672|86839|112556|162963|139535|42223|70242|130227|130205|138628|275454|137739|105894|85610|126796|131453|220366|97999|289413|97280|166280|43678|90424|82127|119014|129132|119427|128658|106182|91902|119194|65609|48394|65943|42038|46920|40889|135928|165453|186651|53415|62720|134671|63432|30934|96059|42833|72330|43378|33995|87754|51963|84746|220437|44765|129291|119967|155238|43352|58837|42780|399476|143830|194555|135697|78750|139847|134800|75919|80305|126891|113958|120955|97420|105785|271776|65034|88967|82211|73569|143199|108780|99941|111136||110737
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|976117|1555004|3595697|5670514|5177131|2650945||||5614046|10038019|12037710|26099536|8747601|1711649|3301506|1960375|7555759|1448107|5269510|2400749|1033190|2387146|3104629|21849930|3131441|2880508|1928108|2441161|2450443|5951608|11265341|10235290|6726801|15002818|5717063|4071930|6302567|25594742|9827917|12739393|5379819|7458806|2436576|10513727|14556168|18177400|8033061|4255756|5517718|7400552|16540046|12401020|12013625|19351996|13042680||12888084|3400890|5059739|9756775|13163477|15675433|36394688|1146806|1088304|2680782|1569687|1907000|463997|1627576|1073517|8995932|1927723||3627796|418926|3501522|4178943|5792299|12925960|6396001|4281454|2550407|6392314|3245395|3777514|2110947|8038395|2788539|1871376|2613757|2599389|1694734|2607544|1803311|2460285|1147111|1209037|6249205|1891394|1463468|1026689|1109890|622334|2412406|1753222|1724590|4207287|1376978|4047597|2772009||2590136|1732552|1796313|1890492|605941|1775882|2763156|5211489|12655147|5146876|5685020|2953025|2488120|2588914|1331480|3113741|9910010|8444780|667852|2421735|1581197|3312392|3409537|4219595|4097010|10927275|9663123|17483982|14512816|3504929|11677968|17931432|5923705|1799149|4675030|2370341|2478919|4681601|9084431|6798993|640571|3896080|1211123|6469488|1600429|4661925|4566539|7426013|8800619|5788337|8709280|20453310|2666141|2943603|4169360|3951031|6580326|6927565|5155151|7818420|6275790|14075242|14918383|10354847|15770607|24576422|7073406|29754052|37402336|18403214|15172318|5883570|6149499|10763645|8318445|13863586|15318157|40930292|12137208|36478152|7762140|16172235|16806876|20698588|5516681|22112184|14525539|78424424|55084300|7696959|8243429|7375737|4149992|7250263|3440667|12455828|||||5333423|3224242|9572920|30588948|41977624|24623432|7201540|1715942|5939230|12328761|31197538|16536259|8811546|4339279|3052603|7007837|7152738|7037329|14730236|16625328|19510650|12909365|10011317|12318179|8143636|17186748|16290723|9194672|5910351|24151524|23948636|6257556|5654548|3331755|8487782|7205555|10552886|15827528|9334180
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|1377600|5022900|1510100|4060000|2215400|4795800|||657900|4425900|3019900|1602400|3506200|1771400|2293700|1717100|2894500||2658300|2777100|1488600|1610700|1952500|2208300|2468100|3545100|1598200|4687400|5155300|5079400|2723400|3289900|7668100|3769400|21160700|11069000|2333800|7070400|6312900|3873200|3640200|2414700|5340500|5236500|8683000|5981300|5165200|4774600|6011500|4327500|9213000|17260700|10758800|13019000|15859500|6670400|5154000|1644000|811800|2000400|1388900|2627900|1946400|1895300|1043000|474700|1323700|2205800|2624600|2819900|1453100||602100|1375500|2693000|2408100|861700|2598200|2862500|1822400||1464400||2304600|2738400|2548200|1764500|1871700|3020000|1419900|2532000|2293000|1991200|1168100|5379200|4471200|6740900|3166200|2630400|1390500|3888400||4806100|3877900|8250300|6518000||2996600|5177900|9095500|6097400|11788600|9104300|25570900|14369600|17317400|10922800|9131000|11738700|18149300|15572000|35386500|10691000|2826100|2317600|4895500|2641000|862900|2494500|1979300|1988700|8863300|3422000|5335100|14569200|8391000|1167700|3044800|1756800|4445000|1363300|2001200|2756600|599700|797800|997600|2431400||964400|3799400|1188100|1946400|1844000|1691900|1395000|1133000|3508700|333100|2001300|963000|919600|308100|908800|808500|794900|227500|2607700|1556400|1141600|1290200|934600|607900|2148800|1883700|2906700|1248000|801400|3916100||3703500|2338400|2873700|2885100|3326000|1274900|4287500|654700|1838900|1183700|3965700||3091900|3881600|1074400|3062700|3603200|7512700||4352400|1959400|2158500|2632000|2984700|2978900|4887200|3743800|3144300|3708100|9841900|3987000|4443100||6425100|8451300|5618700|2653600|4378300|3678400|5262900|2703400|2397900|2803300|2522600|4187500|7275600|6022700|7187800|6226200|4272300|9039800|8782200|8984200|5184300|4439600|4236100|2175500|3408100|6888900|12795300|4363100|1417900|11143600|13448700|13334400|12099200|14406800|20631000|15116600|19174900|32595500||59888500
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|4298200|3263700|1590100|2882900|5244800|3121000|3227500|2695200|4811300|3208600|2306000|2089600|4088100|3361900|||3277700|7619800|2223200|9280500|3450000|4567400|7432600|6392600|2140500|2679600|4721700||||6399500|2467900|1775900|6222100||3655200|1930800|2997700|2581100|8009400|6375100|8172200|1555200|5479100|6058400|2126000|2867000|1149900|1478000|3950800|4023800|3968400|2737200|2398400|2558600|6454500|11585500|4763400|4305600|2819600|6953200||11024600|5245700|16698700|5988700|7329100|1466700|1364200|2727800|2693200||4022200|5469200|7748400|11544600|16629700|9759000|6699000|2719800|3977100|4006500|2456000|1281000|2276000|3237600|2386700|9535400|6618000|2714500|3847200|2585500|6094200|6981200|4839900|6306400|6704900|3510900|2420300|5597500|5369800|||3309200|6623900|3979700|3984600|5591300|5074000|2998700|16933900|2457400|1548700|5638200|1747700|4632400|||8617400|13093100||5738100|4405200|7372200|3344800|5401700|3155300|6552500|6019300|5419100|8081900|5954700|4285900|4610100|12163100|13213800|8809600|10041600|10841900|35961800|6393600|3238100|3581000|1107400|3221400|4066100|2339200|2208400|4152000|6175600|2420100||4921700|6228600|5210100|6271600|5630200|4684200|4491700||3227600|4906000|7473200|8750400|5500800|2353400|7521400|2691700|3036800|2463300|1891900|4289400|3382100|3790100|5756700|5851200|5389000|3979900|4690900|8074200|10332200|5406700|3337700|5340500|6653200|||4115800|2697000|6350700|4813800|5757100|3642400|6165600|9582700|10022300|6800000|7896600|8281400|4086900|6298000|5162300|12666200||12122200|1497500|2604500|4422800|4461800|5187700|3357600|5530800|3096700|2494200|||4626100|5353100|5572400|6414800|3562100|4319600|4827900|4446100|5352000|4747500|2736700|3102400|4711800|2118100||3137000|6881700|2164300|4730200|5584500|3927000|5290800|3242400|3100300|6913500|4313000|4247300|7714200|4187000|10013000|12565900|5966500|7170000|20880800|6065600|6138300
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|12440000|7898000|9234000||37012000|12344000|6506000|16950000|29520000|7376000|30556000|23094000|8620230|5992000|4586000|6126000|17286000|25078000|7358000|21533820|18942000|11242000|9276000|11426000|18010000|5667440|10863000|9040000|2464000|15670000|3186000|4186000|9108000|25443060||||11712140|11554000|9280000|13764000|16516000|16901050|24114000|54719088|11833910|51766720|14514000|11538000|15744000|10766000|7164000|3360000|8004000|4912000|5183310|19531940|31120000|5050000|17644000|10476150|33640000|50651000|24246000|10372000|12980000|39322800|41733920|3637000|7436000|||988230|7398000|1402000|7844000|8480000|29198300|5484000|17942000|13028000|25716000|12594000|5636000|16544000|10708000|27688000|22616000|28404000|44420300|14506000|11438000|5920000|7368000|10202000|27308000|16342300|69512000|57140000|37302000|27918000||11656000|8154000|7126000|29414000||3630000|24133700|16342000|18233000|19674900|43854000|17616000|22200000|11096000|31454400|35251000|18678000|21542000|12200000|14380000|11874000|6817200|5394000|23394000|19238000|5382000|13793900|12206000|7966000|2804000|8898000|5384000|7092000|7697100|10052000|5060000|28165900|8706000|17164000|6494000|15146000|7268000|6276000|13670000|12114000|15672000|10062000|22870000||10484800|6232000|8340000|17568000|19932000|12404000|16838000|33164000||33711200|9300000|8640000|6340000|8175900|9066200|||15364700|8668000|5969100|25808000|19342900|12200000|10484000|62830000|50980700|16296000|11550400|21891700|13591200|17858000|21898100|40706200|26910200|14334300|28908000|13181300|13614000|16616000|25962000|11192000|25701700|19637700|11533200|41222900|88362600|23719200|13630700|11472000|28784000|12032000|17072000|14557900|34474400|12302000|6102000|19734000|15324200|45766300|19682000|14782000|15467500|9026000|16221000|25726000|27834000|17374200|19220000|24802900|38813300|26026000|29671500|14481000|22920000|26743200|17378000|14918000|26088000|44308700|43137900|53149100|48529200||48894000|26970000|14472100||19691900|19231900|13232000|138840096|21542000|21815500|43632000|47526000|15958000|28754600|17441700|20691200|29668000|18518800
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|541850|593479|470462|730100|737321|409650|843934|887314|664471|1187099|1108729|507869|778710|509345|1053332|582012|767537|509989|667647|567637|468471|406503|644681|860598|845297|1051144|653420|979719|840160|957224|919085|692466|804714|1584631|838693|1149631||1269576|1383179|1251528|1471971|2434586|1939547|3087093|2803799|3539526|6836027|3207523|1158889|2345538|2065514|3054363|4431289|1527767|1563638|1261794|2862852|2425376|1599298|939634|1144627|2208420|2062635|2627674|4021929|5312957|4249340|3705596|3855926|3969915||2885890|3435823|5867763|3988615|5384211|3372498|3997081|6439530|1752616|3586725|5032544|2628574|3688659|5115353|12619713|1793259|3108597|2209462|2289690||2623351|2547523|3794952|2367968|1962761|1577302|1016148|1284703|1815313|1517172||742004|3646107|2298038|3069828||883112|2096398|1505314|1643447|1468350|1908889|1017824|1617903|1515042|2655630|1130395|2119608|1005674|1951849|4476098|1168838|654760|1086466|3955918|1650057||2752788|4967372|2127105|1203307|438919|1033754|459841|996757|821620|787146|624816|1457892|1427353|1730863|2584174|1654163|3000085|2945261|1100963|2673332|736791|531199|573146|365819|773567|751058|805061|614021|1500842|547920|1176958|896436|1609204|761844|588495|799285|1029081|1145454|1289335|1597431|3024263|1392976|1615950|620469|1652727|955889|1245448|1381951|1766474|2142527|4410501|2550103|2909911|1002904|1682882|1204231|1419885||1613221|2439897|2884842|3334678|4158973|1488430|1554133|1543423|5447743|2188295|3242981|5251885|3123013|2230936|1463995|1263147|1171027|890755|1395639|901248|1111893|1949393|1114894|1395191|1540903|812499|1377625|1591770|1370966|1500197|3544869|11950270|2166672|1046969|1358629|1117137|1649538|857754|1230898|1067389|1532571|1556390|2198875|729500|2916427||2176948|634083|1008919|1012788|1085575|1248975|1088120|1125236|2442182|4468538|1877154|4419070|3208256|3084861|3166022|1929279|5050737|3875518|2078589|4057605
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|31772500|33637000|63965500|69171504|98971000|93591000||||71586496|84659504|65548500|47254000|22631500|28122500|22794000|78046496|156691008|181252496|80735504|59971500|65133500|79287000|64388500|88941000|83894000|66088500|122926496|34453000|65598000|79584000|45166000|40124500|59123000|35765000|34882000||51913000|56762500|21886000|53933000|44232000|57999500|35886500|17547000|49842500|46695500|35263000|54167500|65868500|31389000|41226500||36617500|80975000|16773000|56769000|29794500|20925500|31498000|26419000|80467504|20650500|41088500|44864000|88168000|115189000|43671000|45266500|34756000|18674000||40299500|52169000|17911000|31598000|40633500|47737500|24554000|75471000|125361000|113525000|149545504|170920496|210840496|108949504|87030496|34811000|64127000|162823504|50416000|59473000|101599504|95061000|83704000|96997504|32202000|32771500|86424496|108648000|59416000|||137986000|59886000|70944000|||70337000|107201504|133173000|84734000|126336000|218159504|284043008|61112500|45073000|162991008||133649504|41783500|55611500|54359000|68029000|39383000|91986000|136943008|39420000|72551000|90447000|124432496|40765500|58009000|82681000|65838500|91783504|10918500|14886000|64501500|104520000|68666496|83907000|85894000|50976500|110354496|93047504||||166884000|210990000|76102000|78475504|19653500|43832500|47529000|30714000|95659504|217899008|40837500|24638000|32494000|203134496|16348500|9845500|9266500|91002000|34918500|90840000|25066000|145787008|64568500|113034000|6842500|131885504|66534500|38591500|56696500|53656500|72975504|97959000|76694496|256838496|96225504|96169000|49110000|63649500|79330496|56055500|83599000|184634496|305514496|35563000|32501000|44034500|47464000|||41829000|113057000||113117504|93811504|246031504|58819500|107177504|99075000|107224000|104819000|112269504|221044496||199262000|85504000|49696000|208327504|251848496|388633984|99006496|65135000|50085000|58206000|32845000|45713000|44348500|65085000|173134496|71745000|107163504|170512496|504185504|214806496|207594496|150772496|229739504|244672000|546715520|117536000|226384000|606964992|126538000|218285504|146972992|140335504|187307504|91280496|131431000|106587504|221444992|397768992|276951488|242215504
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|937470|645550|855440|1386320|3008660|2027410|1577900|2553500|3484520|2551470|1451360|2431390|5138510|6763840|3251760|3514980||922050|1230740|811020|3917800|3001730|3253340|1358850|2350170|1733010|3809300|815300|1889000|934580|871180|1108310|1522470|2391020|948500|||899870|1510590|1282510|1870900|1314290|1778010|2120240|2258780|2348530|2971250|3050420|1367000|737750|590700|1100640|1392090|558620|1157270|2462410|958540|2838130|5789770|3016710||3951800|2779960|803770|960010|1414690|1266470|1215370|871410||||||||635710|942020|2002430|1984330|833960|2619880|1529330|1274640|1185390|1586020|1833310|1838200|1784750|2943800|2998900|5226440|4475080|1987470|3082190|1171840|2369010|2932910|3429170|810830|1366100||672500|778420|739360|933700|973140|2289110|1479550|1826200|2051790|1855740|1280610|2072650|2103800|1966260|3680510|2717140|2482000|3818660|7842770|1963190|5590950|2461610|4583790|1541250|1446220|1354710|1343220|1683620|1496830|2082610|1417820|3042260|1466110|1714540|949420|1121260|1403080|1356310|1699060|2625990|2185210|2468040|2188340|3811540|7025880|2356440|2230050|1032030|1846230|586780|1736120|5818310|773350|1661090|4148520|1307960|1186560|1505220|4732850||5572770|2079130|2585340|1816030|||692190|1125150|896380|1945010|3581230|1116570|2027640|1003290|963040|1072730|1982120|1565440|3229270|1206080|1710470|1615840|2471710|3306430|3075610|6143020|3945220|4357890|2268520|2778490|3125460|4097740|3284280|2546670|2395550|8598710|8171280|1724930|1816940|2542660|2678990|2686250|4118420|3805620|4882810|7334270|7178960|16703420|12815650|7037790|11691970|2690620|5809800|4180220|6030490|14194130|12586600|2882970|9977530|4052770|1003910|1174720|2382120|1504380|2130470|2767550|2622290|3159880|3616220|2364950|3949070|6899500|2368970|3684520|||2293210|2147020|2276870|3720730|2373690|2142480|1423190|1931020|2563130|4072820|5030040|1705600|2841730|2235190
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|1697900|5920100|4184900|2761900|5778200|10449100|7827700|24536300|14446000|918100|1991600|2876900|1366600|2500900|||866400|903400|2447000|1290600|3306700|2675100|1875100|2244100|1862400|1797900|2787700||||2115300|2184700|1880400|2573600||1070800|2621600|1118800|1330000|2568100|2857100|6557400|1093800|1303300|1294200|2164100|3070700|2620000|3136400|2132900|4342500|3812700|2026900|2918800|2344600|3967900|10853800|12478700|5223500|3066600|3420400||4871900|11966200|7228700|5914900|6259100|3551300|6071300|2090000|1063400||959500|2242700|2030600|2055900|2927100|5982200|9478400|6100400|1695300|9194100|7360400|7264600|1855100|2563100|4135100|9533000|7943200|9673100|7590500|2043800|7274500|6493900|8192200|10796900|4978300|22011600|5368900|2260900|2826900|||1482800|2890800|2411300|1800700|2535400|3362700|2382000|5273700|4065600|5578300|1535800|3155000|9400300|||11192400|7345700||7947700|2392400|7494900|18771700|3716400|3165400|2087800|3204800|6005100|2005500|3556700|936900|1224200|4078500|527500|1946300|4231400|2660600|3637300|497200|433500|1537400|637000|2222700|533300|1322600|1972500|774200|713300|990700||880600|1102700|2736500|1694000|2657100|1481600|2572300||3737800|857600|1325800|1314700|3646200|863300|6226900|6378700|2201100|6394400|777500|1706700|1195200|1898000|4413500|3385800|2230900|1369600|3566700|2465000|1060000|2288200|1180700|3174400|3161600|||795200|464700|1641900|5725600|7022000|7048200|4981900|648700|485900|1278900|1117300|1884400|1121000|636300|5762900|2950800||1894800|900200|964100|599100|914500|1329800|1067300|3208400|3781800|5202900|||7414200|16124700|6052200|8096500|16597500|9741700|8626400|529400|1181400|624900|1052300|1267500|1201500|3006600||575000|1405800|673500|1535500|533400|1079300|1107900|1605600|637100|1004900|1345100|1262500|2508900|1164000|1346000|1677900|2288700|1253800|3791900|8663900|2513000
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|93958000|105396000|95392000||97259000|65759000|||37425000|174575008|123476000|158288992|430520000|75866000|127856000|76776000|91740000|64561000|118109000|64838000|117653000||62632000|93078000|99700000|102970000|70366000|182842000|105709000|116084000|68776000|137896000|88720000|109683000|76216000|62261000|35754000|104425000|99282000|150587008|234592000|124401000|118684000|127972000|160706000|47631000|125627000|140675008|104133000|121207000|112795000|115799000|91009000|156160992|134782000|182711008|146191008|179260000|261390000|228451008|130315000|121688000|164386000|137586000|121260000|116664000|76253000|122838000|131825000|155206000|45490000|56444000|59750000|133077000|135216992|148010000|95166000|183722000|124137000|161612000|132448000|147291008|222426000|199848992|145483008|222400000|130779000|127130000|192968000|235052992|313526016|222940000|127478000|124331000|145098000|157464000|154460000|96722000|168800992|230059008|131537000||118678000|225008992|211900992|158376992|124401000|144160992|128715000|256447008|102039000|103069000|117297000|219794000|373184000|356860000|285119008|353374016|310784992|536480000|451604000|119248000|249596992|304742016|470528992|226760000|348360000|395190016|807830976|349419008|373646016|391905984|1107761024|599270976|334888000|406032992|744302976|799017024|683129984|398220992|278000000|477433984|198088000|484448000|448803008|447600000|105872000||88202696|211407168|215256512|213935008|138670608|198519328|95786320|122787416|108182600|262952976|265736928|202297808|170665600|201729920|119911384|134744720|253125536|199038896|259283328|231677216|265199600|332802592|103923656|219544512|299284032|334086816|348128960|491783712|480462400|274303168|348967552|471980512|848639616|168513808|168129264|155278800|163497888|88777624|205266288|204666672|152156960|242436016|497259040|469090720|79238272|146396592|136325216|154665104|194823680|219201808|157311456|220296032|275978432|137339168|280822944|560849664|125388736|197555072|276045056|184304848|346389504|162627376|||75147544|285697408|433827776|143844720|98038960|236081776|334173376|228398560|100811856|74391696|158719504||151257744|144636384|267651104|278661920|613685632|225536912|281460448|209437920|252938832|653926848|876645120|270350848|244656704|280053056|1085568896|447344896|262962752|974099264|789022656|143734576|113250800|137422960|171069072|184623008|167696320|87633448|131361616|59907692
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|29620|12729|28036|27028|20172|37152|81645||22449|41326|23445|19440|7725|10797|9004|21453|17737|17067|21778|12447|6220|8247|10039||36732|10963|42699|34441||38373|99741|26166|77034|50731|275347|53418||77763|10447|14350||11947|6780|24453|41152|33231|573123|31051|18468|253131|38914|45391||52489|54982|60667|51922|100743|54703|59134|68358|63201|176452|95784|246333|550434|42738|55119|31153|128226|19266|13495|19483|16698|16492|41283|15864|59422|98193|59887|53871|31221|16599|25656||40272|12228|13039|22081|9370|13321|12856|17161|11002|13516|36735|29850|20881|20136|10093|40005|23005|7648|10381|9549|8868||14641|11794|46134|55851|94765|19863|91740|41719|36783|11173|12688|31309|14794|36597|10380|18196|23718|52242||304312|9787|40099|69972|164050|62818|46605|64047|90220||94546|70126|28032|7090|5032|9229|18312|47322|5202|11671|6675|10578|13515|47608|11373|8098|11746|15072|9825|6526|5476|7056|4644|159153|26680|13213|17149|14188|10537|31087||98566|7501|5568|36957|11136|15787|14446|18160|39981|44553|77302|198813|22239|75061|12591|7455|28789|14803|8919|4887|6894|7692|5577|25981|21997|18042|15388|7713|20856|47097|16885|61095|4627|31150|41431|9150|49305|26143|22171|14925|32280|14754|35913|74814|9160|7188|9255|4834|5742|24931|8257|7246|13027|11766|16002|3970|10836|14784|12208|9663|6207|14313|16753|24429|9528|9636|9327|18579|18336|15745|42570|42288|35806|13555|29821|11812|21631|25089|16654|49807|20382|52720|63667|42270|292875
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|654220|935820|1039790|1500220|1287800|2774130|2383650|3040050|4313460|3329210|1322690|1666770|1273030|1138310|3726690|2522690||1409090|1556040|1746800|1751350|2989890|4403800|3060970|2282070|3101350|1056080|1364830|2695710|2256580|4420400|2501720|2066000|2459370|3025660|||3328090|1246700|2793840|2370660|2133240|3997290|3339200|3511390|4672810|1427310|2229380|791860|742450|798350|833850|2053620|2942620|3334380|2985150|1178980|1325430|2002660|2766370||2396830|1826730|1915050|2175500|4580540|3359180|2657020|3255890||||||||4914350|5665110|6499330|1934610|2913190|5306940|7965190|19188010|5603110|2473380|2445170|3733710|4451840|2876610|3331890|6855860|11990610|3777510|5902460|4283450|9737200|6789120|16201090|24328050|6955460||1006680|995220|3117830|2316710|1843130|3097620|1576850|2218530|6245410|4597050|4010050|3755270|7158760|2725210|13795850|2984250|5303680|3460410|9593500|18051550|5582410|2577380|1212760|1229950|1495070|3079540|5934390|2249300|839460|708730|1074370|1294260|1059480|1632250|4409110|1238020|1361330|2622900|3087170|888590|523470|1170090|695070|1576410|1941690|1262220|1524750|2174680|1502860|2570880|1904720|1181020|940880|1634360|1844810|1273240|1717270|2226510|930130||632530|392550|561590|583440|||1154280|1410870|1935050|3874470|4027900|679250|964430|1672660|490020|616360|980290|1399490|446770|1328590|2740300|1166380|699450|1106270|2548600|2336040|3727260|4745670|2420810|7358220|2703100|2949850|733440|786350|1667510|2149810|1025600|1709310|1799840|3160530|938200|622180|980850|1320250|715010|1594200|1374160|2387730|1147590|3219930|756380|1617070|2315490|2819550|1058070|1801130|1100390|1986130|1172300|957260|1292720|1443150|2073170|1832290|2420710|2249580|2475660|5940450|2367680|2727200|2561270|1072140|1544490|2580350|||1351190|901770|1796110|1985890|3188440|1734840|4247390|8467260|8820990|9260980|5057840|11072240|2472040|1640830
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|1332771|1191000|1187115||2002602|1261525|1035000|1098704|1159418|1933154|1922000|1511095|1383083|1017251|1307760|1178000|1037364|931120|773025|858568|1434504|1863805|2363000|3349010|2200075|3778100|2469112|1792817|3203270|3130597|1708216|2645749|1345158|3511828||||1951526|1547491|1271491|1177200|1384000|1559260|1702097|972050|1759899|3049967|2348165|4626802|1726346|4304020|2300274|4375535|1766480|7007241|2812594|5261089|1763000|1911844|2773824|1804825|4561459|5731634|4717900|1990754|1571530|1963025|3944705|3332106|6322499|||1934905|1630191|1593000|1300905|1201052|1645309|2422682|2054050|1182000|2263125|2843000|5495200|2568060|5862260|3089908|2463763|2818138|5754188|1865347|2134025|1570085|14406352|3628371|3579005|2876625|2224216|1376043|2154997|2923785||813000|1185085|3273035|924020||556198|1594434|1606000|1068807|3109000|1370020|837572|1346130|1424000|1690356|2904414|1727649|1811000|2067894|1196699|2325256|2713800|2475335|3447000|2427681|1492110|1464255|1083580|1865000|1400219|1924050|2767118|1820282|1152559|1609844|2444596|5023158|5905601|2094055|1500324|3970857|592089|1537100|1088183|1986225|938620|1803255|1234480||1201258|1064175|1354090|1914105|1805011|1306231|1758000|2442112||2076600|1093376|1221626|1180262|1443000|977044|||1944170|1492505|3942525|2511535|2786700|2435136|2639230|2608963|4865000|1843075|2028700|2382805|1378000|3688099|6007190|2094997|3976525|9466950|2018000|1693185|1991958|1478441|2618830|1345362|2207000|1315160|1783667|4908000|3961500|1689638|2285730|5395005|2025115|1773835|1967730|2413343|3823836|5634049|8117353|4919862|3299100|8385925|2304000|1275546|1723627|1563100|1603806|1667687|3403745|2190394|1814693|2162150|1307126|2273428|1550135|3668125|2313034|3822694|3024252|3204553|1887007|4432350|5408128|1671657|2646730||2573365|2067944|1775592||1119534|1719268|1257067|4722504|1849676|1298210|3230566|2761245|3365050|4219791|1653000|3703736|3245100|4133101
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|5125100|3918500|7110100|3044300|3882400|3710000|7533700||7050800|2486000|2673300|3760400|3898900|717400|579200|760500|1251100|1732500|773900|948700|649300|1278500|2562300|2043700|3693100|1151300|2371100|1748900|1659000|2297400|3890500||3841300|5288500|5499200|2810100|||4740100|1160400|2480700|3035100|5464400|5689000|7175100|3987700|5552700|6462500|4134400|1478100|1627600|1515600|1235500|1500700|2417800|870600|1550600|1835800|1746100|1914200|2215700|8967000||2449500|2608500|1511600|1265300|1477400|928700|789000|975000||597400|1554200|1591500|2261600|1634500|1560400|1312400|2432100|2029500|3916500|2534200|1719000|2092500|1267900|2739300|4115900|2667700|3768300|3775700|4522600|1971700|4514800|6121300|4084900|4149100|3492000|6586000|5490600|2261600||||1438400|2763400|||1305800|2829100|4369200|4878600|4633400|3137800|5100600|3131800|4224900|1428700|1762300||1947500|2706600|2322200|1195600|1977000||2900700|1010700|960200|3967200|2820900|1822500|1685900|4773800|3212500|6101000|5514000||4435700|4817700|8895300|2517600|3791500|2285900|3698300||5827800|3253300|4310300|3862400|2446900|4516800|5950800|3154000|5382100|3180600|7254500|4048300|3081400|773900|1891300|2986900|5535200|4437600|2837800|1327300|1122100|358600|1192200|1288900|932900|852700|3231100|683900|1384800|859000|9738000|3711100|4448800|2274300|2992170|4246500|1525560|1963890|1246750|796300|2255760|2079150|2388860|2308080||3875790|1256240|2055000|2617450|3354660||2021090|3472590|2069600|3141630|3568940|1994090|1880150|3392270|3633500|4572330|5675400|1519300|2733800|3277100||2910500|2763200|1854000|1282900|655000|1019400|1955300|2255300|2087500|622800|9000800|6352500|5689500|1781400|4310200|3513500|5600300|5699700|2403600|2589300|2295900|684700|1937100|3546600|545300|636800|317000|2147900|528000|1266200|968300|2898200|3557700|1998300||1407200|1766200|4469300|2117800|2778200
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|33745|159910|29403|104022|121161|67844|46574||16267|41113|28480|34974|137684|44980|51416|29480|18355|71655|24558|8741|24002|17763|16867||26492|25980|19682|9345||16701|26248|15227|18203|10210|12201|16102||22489|83296|82882||73643|16568|24822|8767|15924|16627|19653|26213|18530|89967|91415||59889|94804|139453|47178|8088|7964|14741|10159|14018|17832|22375|19483|19513|53012|28059|48637|110297|14767|23542|51894|135350|121894|15628|34759|110192|157296|37835|47559|147702|34378|31740||68372|66492|214412|48769|32071|41661|39868|6971|7820|3930|10144|13224|28958|48393|6560|12077|10303|21772|44148|24322|53700||58507|7876|9283|12073|6315|17281|10452|23791|13514|17907|10770|11815|17164|16012|12437|11706|22387|39589||29936|10341|17479|12318|14258|15582|26916|36339|33978||32308|51063|24087|91809|23263|26452|62151|57836|85248|180297|481444|25123|58891|69414|33731|57418|13377|13483|12279|16202|55018|56515|24424|21668|25675|43383|22657|15983|28776|52927||114869|95481|200561|28978|36661|22241|41103|49832|16849|12409|25917|36098|31689|159907|289380|333105|147991|238465|382668|66459|19362|16366|35045|132086|83448|68080|300202|34454|60707|120916|39111|37816|20429|26827|48108|35778|19754|13857|14106|17534|27338|15890|24755|37146|28135|9618|12269|13191|15377|72189|26099|107612|47495|101557|4906|10485|5972|16722|9720|6964|5029|16746|22599|16819|7919|7125|6493|17043|11385|13057|14708|13065|9088|9616|5322|8528|11615|9705|10344|8935|5050|4291|15083|14159|19659
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|366000|531000|1331000||2305000|1879000|2398000|1561000|1998000|715000|434000|1008000|3778000|283000|378000|183000|1714000|1200000|823000|928000|1059000|883000|1609000|824000|930000|817000|609000|1218000|831000|4639000|1367000|2016000|2292019|1589000||||1101000|3639800|3331000|2120000|4633000|3249000|1865000|1255000|2915000|3579000|3836000|2562000|3195000|6042000|2345400|2986000|1295000|3632000|2928000|2790000|2796000|2132000|2142206|2176000|3562000|6054000|5421000|3543001|8518000|4637000|7767201|5920630|3760000|||939000|1841000|2327980|8397574|4926800|4948724|7419022|21075000|1232000|2993000|1776286|1833000|2130818|2685401|3651200|4346000|3040005|2647000|3490673|2004006|1768000|1319800|1576000|1805000|1818000|1216000|1366000|1056000|3314000||1274300|1523000|4022000|6209000||359000|699000|670000|653000|1766000|1497000|879000|948001|445000|1592205|802600|611325|772000|1747000|1031000|1017000|922000|4325000|3044000|1409000|1347800|5404800||4032004|893000|1142000|2545000|2612400|2776000|1309000|1539000|1476000|542000|905000|456000|624000|399000|536144|650000|2283600|960000|1638000|5822000||422000|2717400|737000|640000|1332000|1237000|1000000|2875000||3831395|2931000|404000|1064548|584000|446000|||884000|714000|648000|2066296|1376000|412000|850011|717000|648000|508000|925000|134000|413000|402000|466000|1833647|1024000|276000|1155000|785144|1310000|921000|847000|1523000|1008000|1082000|629000|650000|717600|831203|1965875|4493802|1185000|283200|943000|978000|2134000|1248000|1267000|2799000|899886|2011200|4054317|2246000|1652000|1212000|1115600|1642000|8455816|2497000|2394000|2126000|1283000|1335000|2845000|1864000|4600000|10052000|4937000|3816000|5622900|5049000|6986000|2304000|1863667||1074581|1297000|446000||1054000|709000|759000|1249000|725000|2301000|957000|1595000|1030000|1014600|794000|1049000|1320000|1601000
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|100390|147542|139352|135362|179728|64335|213329|197424|149277|245701|165470|312169|77438|108581||||118587|1257750|97478|120254|155497|100750|171539|152091|86011|2911751|219899|160782|765685|234271|196207|146544|104171|162659|||231048|144610|1537357|2103917|2124981||163727|7753961|220040|178388|4234166|124467|701256||8153564|3613882|351799|224037|133052|138491|152847|183505|241498|347676|368981|186947|78287|280460|307756|518756|115492|90069|106921|209184|163319|363671|252789|223186|123733|50569|56962|126098|2383369|152140|182311|199517|241601|271186|266843|228629|318955|69366|117943|33664|194033|99325|127204|88665|67067|82342|189776||56581|165571||238032|54715|83956|236360|||111788|81487|123163|123658|99361|135727|89109|217352|113967|120340|119528|85146|54182|176789|111122|131717|182760|96256|219783|321413|90971|59476|74799|99905|102504|221464|208950|139768|53233|54753|56006|245431|806540|50300|167090|23789|38619|66911|61634|159750||81150|57004|42051|50100|57839|32762|36917|44760|94837|44854|64171|130597|49568|112402|82765|67865|70201|75083|52898|72025|44530|93273|87610|56204|103704|77762|130707|149177|191919|145574|132120|203498|78905|134356|45463|147960|125458|109667|88975|45241|60489|32249|34150|27691|31944|18387|30346|15784|14570|28484|34960|26390|22160|37223|110419|105400|122487|35998|20369|40103|41379|35564|77677|62119|59091|72305|83419|45068|76503|130437|381187|65621|76164|91080|83626|51208|65247|35993|82758|58366|58120|115286|73163|264856|238372|46580|71059|101659|162468|80042|121534|49711|872172|145903|134223|150426|94681|189276|189584|99604|86318||128039
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|2152200|2443000|3350100|4942200|5725600|6797600|6566900|11305700|6370200|8754000|9032300|8769700|7232700|13215400|||6678100|12677000|22772400|13219700|7776300|7459900|7348900|11952800|18187300|8950500|14034900||||5109500|5042100|15214100|6003800||3688100|3255700|8024600|3746600|5955700|3238900|3124000|5347600|3254500|5890400|5375100|4670600|7314400|3837400|2742200|4192500|6318400|4543300|5113300|7553900|5387700|10195300|6635000|6868100|5997900|9719600||19943200|3627100|4055600|4952000|6322600|7937800|6173700|10522900|8602900||7387400|6965200|6296200|8484100|6235200|5281500|5374300|3501000|4224300|7706500|5861500|5428600|7054600|6055100|18670700|8125700|3897800|7223600|4681100|7980800|18993000|6236800|5232700|6335000|9321800|11754700|7314900|6314800|3725400|||3433300|3573600|3790700|4419000|5606500|5317200|10223500|15335300|5860000|5013100|5294800|9331800|9003400|||14743100|16328700||14054100|8528100|5830600|9148600|9344300|2709200|5614200|4582800|4974200|5840000|8496800|5700600|10119200|12228200|12485700|19766800|10080100|11884400|13215200|6448100|7252800|6867600|4476400|7229100|7417200|7237600|5561600|4572700|6631600|6806600||17294400|7076900|6687900|8761000|15201600|5144600|6272500||10417200|6317600|7723700|2979100|6002900|4295400|3870000|2115700|3694200|2756000|5833300|3113100|3143400|2845400|3668500|2868100|3403200|2453500|4485700|4697200|3206100|1970300|1009800|3465600|2952600|||1503300|1730500|3706100|3106900|5188200|3903000|5216800|7062000|3584000|2918800|3142600|10930800|11162100|4510400|6288400|11580600||4146700|2240700|2697400|2842800|4002200|4292100|3129400|5479900|7023500|10018200|||3624500|3850900|3161400|5986700|8614800|3846800|5146300|7660300|6520300|10061400|4487800|4020400|3900600|4817000||3177800|6379400|2333700|6429200|3163000|4954900|5364900|6973800|10996600|21424400|13919400|13257400|3391700|3791500|8017300|7400000|6952100|5255900|10268400|8555400|9186000
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|381399|331427|301921|501503|273166|966921|663287|524252|924504|221087|257494|840425|637836|936376|462566|1172961|5339710|382064|172854|284036|389694|313835|504303|699044|333336|249117|101165|300118|212310|92442|850601|480979|253831|165058|75068|189163|||185294|285425|211043|225249|541325|346405|257136|181574|497026|282700|487470|304877||1325413|1157467|766645|563631|728889|977285|286587|229184|372844|968904|898894|272543|377238|563629|827506|1988036|325954|265234|170156|67605|149430|647782|798308|344009|271748|764394|679412|768083|464378||640891|419362|491740|467490|438140|320539|596963|394614|659424|75766|558494|706520|781815|551757|532694|525533|1263609|560123|372342|309365||104504|136772|215125|102375||25508|395598|659431|1308980|1073187|479955|601167|691454|1322245|437371|586116|840141|902368|361826|610574|589974|1138916|1456287|1720865|752105|209398|299437|2603035|940732|564764|507733|736454|1064082||755640|1076266|543271|1597157|845114|426280|809329|617748|521092||224852|318473|445851|653935|312258|841917|1076854|871674|503790|455155|194209|364733|166217|321770|405703|127687|576627|191146|353643|261754|409690|338544|1055439|339814|272131|384078|797334|137759|452789|249390|502470|414993||878944|510187|322725|375021|419498|211740|103520|704664|670184|260519|495319|850840|845349|668606|195350|574928|316924|633344|271944|634908|1280654|1685767|1082262|1751607|1308863|1536934|892848|83227|597315|221763|2320093|230354|256173|138926|859100|399990|260010|1270893|445426|1104434|835719|423724|471134|584989|452478|235770|323552|1525199|1171514|1003973|1802100|1049609|31868|1141167|441765|1988628|956120|710798|512938|796167|909824|1153724|8246740|1115972|654066|1264302|1152213|952365|678892|728906|398212|315813|444496
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|4641889|4108667|5758295|4587241|9008584|11014778|7634916|10116038|20286332|13242027|6879613|5395354|7262478|7620001|28852704|12449778||11418943|30848342|23013388|13506159|17830028|36529832|31110680|14403848|26198302|37558688|5438578|8217381|9675912|24455956|8153478|19392370|4276702|5346232|||8360267|4417038|3883397|5358896|4801472|4599480|3864507|7746456|3989058|5369126|4791311|4920800|4456763|4362735|4173361|4665072|3645769|4483022|5351015|11233120|52816628|6114777|8283592||6942233|5216120|7566776|8142554|6560097|3665825|6320953|5297533||||||||4718462|3857484|3428247|4718448|5310695|6546930|5921668|8350029|11908188|5850282|7997297|7640188|14323292|6242106|10490746|9694763|14119258|21802888|12368440|13842247|11064307|9011921|41114784|11839521|38395792||8780597|9772749|16440533|9037767|18857748|9491610|10039030|30757704|45755960|43711496|9296998|3549314|5254997|9298456|7627787|5849145|7400727|9595038|14085649|5836535|5924718|6462070|8986159|7737555|5520324|4062167|5683199|4791517|8995200|13124031|4759605|2793826|3740263|4970469|2996296|5582800|4348574|4152183|3082210|3562955|2115727|3026617|2681044|3536235|4347891|5738271|5360456|11864764|8098355|7679200|5567966|5519038|7482026|13852321|15899316|5511699|8366699|9709916|10367422||38253720|24031124|4732574|6614317|||9330855|13961258|8742998|20883956|9041432|6769651|11566785|8374733|8553523|7925160|11240037|27626472|45200168|122162328|63885396|102713296|6841846|14647507|4019857|4977902|5284890|9713011|5169832|4801876|6878942|3121292|3631073|3221807|3709613|9272008|7610615|4850763|7258850|3205634|2903345|3435863|3790271|4745055|5736306|4190309|3537024|2683778|3586833|2616271|7118782|2941296|3888513|4244680|4998837|3586648|7128600|4651558|2234455|4368491|3440950|3815311|5166953|4184580|8151290|4901123|4810632|6168328|6997949|7515247|12295994|28475040|14797468|4217183|||3968161|7709764|12046849|7453894|11310642|16855362|6722434|9542526|5733445|5666930|4103672|3210890|4507404|7196986
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|1292170|1224015|1128345||996127|1371552|||431157|1627492|835262|1221836|1971318|1474250|1789885|949866|1067436|1788379|658354|1204914|818935||1303427|3553315|2031350|1741441|2077791|3001491|1615694|2680338|1868639|2329187|3083614|2586451|3078464|1259823|972523|2579889|2964361|2165829|1207784|2798656|3136833|1659947|4146516|3596743|2327198|2873228|2336827|2341588|1829854|1830915|1835524|1611966|1827842|1789379|2376194|2324139|3027107|3312127|2569272|4341954|3884808|3062983|3317646|1969541|2936088|2068530|2499714|2501500|1964580|1364498|2878051|1947402|1492384|2320465|2807128|3329700|3901866|3522817|2213893|2902039|2547535|4296084|1908141|1766171|2955408|2780393|2811541|3211217|2828130|4135439|3578764|3231493|2394359|4555279|5702914|2515618|3398615|3992384|4646386||1869604|2177909|1703160|1783932|2065794|3106152|1216454|1396257|2341423|3631001|3990871|5459442|4732050|2699911|3535713|3538133|3016081|3539016|2048862|2484960|5063318|3504415|7935121|25586272|2354363|2039260|3845099|1868509|2746152|2726727|1988140|1366014|1782160|3125109|2701385|2148614|2384443|2809449|3068061|2161407|2005751|1056944|2391013|1138403|2398241||497279|1699463|1712699|1519839|1761141|1791691|1058034|811851|1099636|1344168|1648675|1658707|1188582|1470292|4408529|2025877|3304620|2937639|1406023|953493|1345905|1132469|1170982|983869|1871238|1100172|1055952|1059728|1877827|1740450|1188936|1859955|1362866|3379820|1455932|818208|1222222|789605|3030200|5045074|2037569|1684079|2022081|908320|1363817|1782786|1745259|1107622|2265730|1854153|1678423|1464610|1124495|1759149|3318837|2166647|2420986|1410392|2665981|3176846|2294422|3611145|||691716|3803083|2261906|1149666|1160625|1068359|2978481|5324410|2134116|1846448|3674684||3522324|5026454|4704406|6349337|8904702|9523621|4743694|2903990|3508752|2899633|4183842|6959753|10720155|4299030|2459511|3105587|6498145|6683548|6300572|9906937|5725019|3885873|5404255|4412163|5711750|6345259|5491406|6103312
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|499|526|797|723|1163|1661|1594|1844|2466|1669|865|1222|2268|1314|3118|1847||835|1253|1033|928|995|1542|832|1033|668|757|785|2210|1441|2173|1906|1670|1424|2060|||2236|1282|1200|1783|1392|2228|1857|4634|10664|9411|6842|6724|2417|3550|9668|2136|9847|1704|1442|983|1861|1867|1660||2454|1178|2068|1316|3662|2992|3113|2852||||||||2083|2376|1747|682|961|2612|3071|960|1337|656|490|919|1578|1347|2536|1216|776|942|1753|1406|2163|4918|2027|633|1520||275|348|315|326|294|409|389|644|776|600|430|569|1092|635|983|1084|1844|4261|2252|529|745|634|1061|1478|1980|1291|2774|3166|988|233|358|371|506|528|230|333|401|458|520|416|283|311|265|422|402|446|780|282|386|218|278|397|201|254|313|286|349|249|305||295|217|360|262|||230|319|621|1110|763|363|734|670|358|637|707|261|339|394|632|594|1035|2278|973|1144|2078|421|533|303|621|473|639|680|944|2207|999|725|637|892|846|594|1220|1242|1682|2162|1915|2470|2927|2424|4729|5707|1213|1488|2181|1396|897|466|1119|794|705|750|484|673|1063|1610|925|1348|1541|896|1273|1262|3708|3175|||2152|1333|820|822|803|879|1840|1226|2104|1657|995|935|2343|1025
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|2925590|2632900|4334980|3165280|5788580|6189710|5397780|4854010|10160600|6242730|3641480|6073110|4651060|6812570|9294980|3270030||5345030|3235650|3510830|3353900|3873880|3972780|2485570|4880560|4485820|4570480|6716740|9187390|4845480|6363440|7844620|6746560|11092320|5139260|||7718290|5522150|15573030|11571070|12602060|2710160|1399100|2704960|2485720|4170080|7480030|19305550|10765170|7375190|6472690|6863550|4620090|6757190|5786490|6204530|7961970|7648610|7771050||7587400|8186320|5167600|5451560|3769970|4715160|7266490|13478830||||||||7980410|8080250|8005450|9362500|8170050|8462070|9455700|10586190|14544850|9598420|17984630|20586070|17851660|11194120|9184290|10774920|5971910|11712980|17468030|9662060|12551070|9986460|10707780|10733470|12609870||12223980|18585020|12670140|9410290|13648720|5236030|6383110|9516460|13779040|15892570|34559952|17833320|9745250|6704190|14517320|15002970|13574040|6654270|7466680|15767010|6834790|5137980|8744760|9799410|6545170|8762490|13168650|17514560|16610560|19888010|8588090|11826180|19486060|26022510|19064610|11870220|13974120|16358510|17155530|23079290|14045360|7681550|6201740|5551760|4849340|4703130|2823020|3774120|6003870|3755340|3717660|2924290|2305920|3116490|8264640|3559490|3369760|5096500|6769330||11371990|8751860|8650500|7591700|||7298830|11368960|7946330|9893480|4844480|9714360|4297780|5087800|12872410|7373530|15480560|20384080|15670970|4261990|5432490|5601420|6325650|8147460|7629750|3894950|6592570|7041830|4096950|4883870|7440360|6393720|11914050|13614270|19702530|27971170|22255780|11199050|8617640|8248730|6342730|7679800|11002320|6096300|11583510|18573180|21365140|16733300|18922120|20149520|17817540|16106660|16401080|12879110|26051360|4858080|3859680|6789980|3730040|3779930|4089820|4489410|5113770|3938960|6414750|23062110|31213320|34144880|23885610|16534690|11409770|25892810|18026200|29646720|||23787960|4302640|8679790|3453100|3330480|7190150|8272510|3619770|4444320|7517310|9872520|4344830|10735480|8105980
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1422218|4090570|3555887|3900297|2823699|6312324|1746909|3976741|3193250|1217286|1022246|1185359|3084575|9524393|||2585845|4572341|2659129|1793189|1331995|1712177|949976|267673|486141|835119|709210||||1653755|274345|265697|818407||237387|430657|3325274|611269|1148086|232429|527788|679478|454088|1331109|1046649|1060069|2371869|1338369|526909|1088559|2021029|2389447|1196331|509279|818523|1696661|1112765|749326|1192179|1240469||875176|1486099|1394909|1230987|540435|982926|1083389|549229|967119||1103849|1886389|1162523|1157419|1241949|1323206|762299|1808839|972234|2338978|2468839|3583499|1703239|3127849|1100567|1597628|4227560|3116195|2362909|1764619|1551879|2118466|1859009|1269399|1251799|1323739|4304519|515789|1802030|||2220656|1736421|913885|533499|1494634|4306726|3951126|1092153|3813149|3093089|4098489|2385789|835845|||3409669|888865||996929|1474219|1118259|1815769|1359929|1015409|1037519|928949|1969219|372459|1526909|908825|1250919|1036859|2025539|2646159|1019919|1354429|1532849|632279|1340135|1007166|546259|1278089|631746|1044676|928074|362566|598729|959095||2294606|739646|1390509|1281279|1492369|4206955|1360809||907169|3465857|1061710|784859|1078109|1910180|1180103|1644726|2854194|1667090|2800886|831489|953486|970436|2861985|2526381|3791700|4173619|1773309|4312439|7505192|680349|215599|193566|1157457|||422768|351345|1639109|1534939|123419|1045879|824999|436369|512159|541639|837979|989119|441539|1584659|489169|1318349||799589|473219|730656|367495|311079|1142327|843479|537239|700919|415029|||261139|313059|1028719|900349|369159|653435|402599|446983|158619|421150|264441|2616935|500719|993665||992675|158289|1098129|779789|764200|1202849|440202|366959|512029|282589|837739|282149|282672|533059|439443|375649|460893|302395|461223|128589|169283
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|7530000|23860000|16922000||16110000|13742000|23264000|14198000|20634000|39893000|42676000|25490000|19482000|239746000|21946000|12522000|6960000|11884000|10426000|4364000|8310000|7236000|4416000|5436000|12742000|6300580|10004000|5968000|23534000|4132000|7216000|10392000|16446000|14684000||||8244000|8014000|11738000|22610000|35168000|6486000|7780000|7322000|2356000|3760000|3734000|5374000|4968000|3970000|8550000|15638000|11867040|27740000|20772000|32082000|23643390|9674000|12986000|7586000|24308000|12940000|31206000|18272000|20020240|8098000|17088000|4556000|3918000|||1134000|4422000|5372000|10624000|31795000|36175872|28424130|29558000|15668000|30600000|21800000|26588000|46888000|38332000|62816220|110410000|45104000|30012000|15546000|21660000|20776000|13014000|16182000|20528000|15256870|45203000|19822000|22346000|14414000||14804000|29190000|20890000|23968000||11558000|18172000|16097000|21128000|26833000|23568000|13772000|9426000|9296000|8506000|10480000|9090000|14486000|17778000|15328000|16502000|9046000|14884200|12784000|9302000|16232000|20366000|38022000|62500000|67548000|3740000|5594000|7348000|7598000|5826000|14348000|4522000|3314000|7947000|5568000|5802000|17733000|1024000|2794000|2998000|422000|2204000|2436000||2016000|1834000|1814000|2022000|2026000|1916000|2298000|2904000||2855840|2644000|1560000|1412000|1622000|1998000|||2240000|2722000|2160000|2020090|2170000|1730000|1842000|102872000|1692000|1352000|2382000|2114000|2218000|1824000|3246000|2272200|1842000|2100000|1812000|2592000|2080000|9506000|6302000|2362000|1298000|1474000|7036000|1342000|1826000|4618000|3754000|2746000|3810000|1534000|1762000|1535000|1800000|11382000|33708000|3478000|1392000|1542000|1470000|2146000|1800000|80000|498000|444000|636000|1592000|640000|460000|1390000|1166000|1318000|716000|970000|2268000|2560000|2214000|2402000|2756000|2432000|3030000|3730000||4988000|1858000|1338000||1198000|880000|2992000|2406000|2442000|4740000|2164000|2352000|1646000|1162000|996000|1726000|1816000|2594000
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|8855326|9127976|12055131|10376111|8036767|8103430|1390810|1481088|1698308|909712|430871|632002|677940|507756|1854484|1173437||847704|1115117|2095926|773449|605828|1262799|1137300|872929|1800230|752064|911608|1392052|1556175|1955361|979536|1811421|1876097|846587|||905079|2066317|1075459|1310643|402525|1075514|1657326|476018|640537|518316|374220|428376|708234|459938|637504|1863556|412883|611837|475142|554736|866281|733158|1066303||619907|1165280|1101041|2062109|1896006|1405019|2760615|1151363||||||||446573|450642|509508|550508|944058|651036|474189|474416|668847|942846|1136812|1335271|1139918|788931|897453|1403759|627328|845735|621435|697938|503700|291718|668406|379110|363175||480223|620396|1009183|757739|349288|633902|575125|650929|1028729|384038|458200|964580|412111|335288|1011847|618418|530973|388576|838657|546413|765389|749427|1440703|1582641|616423|419281|867718|2413357|2096379|3227456|740410|1170295|1527662|1267754|3089740|2238926|1084738|1394890|521774|697682|987803|2777906|429201|494500|387544|627501|694676|346639|671649|1765430|376505|820250|690500|325515|482800|422058|656906|821029|581951||770480|580330|577191|893800|||623501|1571800|10025500|3280346|3559150|915630|1810700|1662150|5191536|1786000|1056787|1480190|2062332|2633530|1684378|4489343|666160|641010|629001|429268|854050|1344336|685800|1122630|1200100|2333504|608333|751531|1222403|3126301|2190344|2818470|3052496|602100|683698|711014|2366190|492738|499491|606100|707264|790481|596337|749505|608010|993715|1884673|2235962|1088100|1254163|2104805|1176977|2165050|2792500|1230609|2297800|2198115|2805551|4698500|7235726|2574098|1411100|1483909|1929630|1959200|1336350|1340191|2820141|||11935035|3052709|2091171|1664329|4435434|2602666|1572630|3377431|1760961|3933476|1535552|2166510|1358395|3934807
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|413700|1095200|1635000|417500|405700|580600|691100||1022400|2223900|652500|1232900|512300|921300|2741700|694900|2069600|805500|771500|551200|2453200|775700|1645200|682200|503400|906900|910400|3049600|623600|1605300|1394100||3179900|2783700|10018900|5228400|||4504500|2465700|3597400|1834800|1149600|152500|1169400|626100|10163900|663100|753500|1808400|1547300|1117600|421500|1876400|1819300|1879900|1208900|781000|529700|1495900|10792700|1015300||3934800|2017300||||||1656800||3381600|393900|2000800|814900|499500|461900|696100|637800|469700|2603100|2120200|1875000|3588400|2591600|483300|1015700|1240200|623700|761600|363600|462200|3039400|3522400|1936200|1682900|2588100|2702800|4503000|2546000||||1477200|1037100|||638300|1587100|832700|1342200|462400|726800|911800|1109200|1951900|2164400|2461800||4944300|3401400|1445200|1949000|782000||4529100|1551900|1587300|1967800|2125800|1815700|3368800|2248500|2009000|2603700|6560200||1017400|4997100|2452300|808000|1782200|2126000|706600||2264900|538900|552400|820600|1251800|638400|2012000|1437500|1509900|1031700|690200|1227800|1970900|837700|1316500|2287200|4547400|4724300|2269100|2413700|654000|1288500|1450900|1099000|3850200|2913800|3729100|7517300|3292300|836600|2277200|1013400|516300|593500|924400|476500|837600|461600|988100|812800|1133000|4027600|1855400|2300800||3223400|5471700|6460000|4559500|1234700||4607200|2434700|917300|687100|1327400|689300|1404300|3131500|1120100|1023800|346000|2642000|1835700|1557800||2840000|2945000|6487100|1517400|3154000|2686300|496900|587600|1073000|1524500|3488800|5817300|3499700|3689600|1954300|3333100|4967700|7238700|16480100|14073700|11483000|2186900|16141100|4787100|927800|4680000|1965600|2408500|2101000|3925000|1203200|1996600|5819500|5483300||1470300|3614900|3125400|5438000|7515500
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|476279|841237|785960|2505444|352705|328530|167475||131115|329023|255093|195694|176405|98783|66362|218465|67480|174312|195877|326636|130456|106085|280915||142155|146363|167222|183582||298163|1904626|85084|211249|174624|129544|632474||561864|239345|318216||222985|180324|123415|169561|182657|2602362|211858|174143|364064|171258|247539||228295|427430|485232|165545|272528|139094|206673|248115|248681|215166|273846|431994|413860|147217|89824|143264|85075|226351|221503|207731|231629|509436|687517|302099|173663|89932|177252|388365|302177|339620|71193||209074|223453|244722|248761|289318|99503|124631|569553|266202|326752|485216|134589|215698|153202|313537|555832|58504|231262|98228|72434|476365||141516|139516|297705|671063|833302|349894|510480|336249|226181|433334|167443|338720|165832|476785|214489|827597|598563|118260||271243|303080|505321|175590|52341|136450|200373|418102|1520061||598561|130555|104204|149879|84023|437241|1339806|319212|60435|210436|94415|103573|147852|95742|348014|114897|208638|1347024|542699|122393|59259|105240|28622|106971|36497|41070|108273|81483|260504|41305||79930|28447|53298|62714|124663|47926|129940|79019|130907|521261|395045|160893|170892|460074|170243|59238|97823|85502|176868|61469|52584|155521|141656|331000|231356|688233|477102|522504|286351|860502|1696931|914701|1414344|324111|638719|195087|131448|317948|923831|181825|253779|177065|56223|396189|119450|475322|115461|127817|148073|89910|281742|153271|970306|434337|71976|144103|139385|152197|142159|196027|278097|290673|3120653|2244246|153250|336947|90318|124907|252017|93274|170430|263575|556346|2562020|1076699|792278|812848|98969|78222|165188|120314|125836|210151|608166|307212
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|3414300|8072300|25842600|12460800|29755000|44296900|19918700|15082100|18495800|8781400|9100200|7751300|9529300|15610600|||7493600|17761700|11602400|8154700|19901300|15623400|20243800|6273900|12031000|44940500|34199200||||19569800|24757700|14657500|30342700||19956000|31904000|10899500|12289800|16975200|28448100|29271200|38870400|31056400|18457600|18740800|31549900|11683300|17916800|15186000|8404300|12988100|13386900|56277400|12311500|16917000|16937800|17322200|21578500|65097200|26789500||34762000|7531600|4693600|11706100|6975500|14358600|15961100|12819300|10654200||4252100|10205300|12373900|32214200|17215500|7654800|9799900|7471700|5893100|9644700|3966400|5403600|10462900|10628800|10307400|12236000|9082500|17022600|5006600|15306100|19673300|20105800|25461400|17641800|11612200|9670600|11053900|19319700|16901200|||14962200|5347800|10962200|13402600|10784400|14286100|21366500|33589000|3967100|13382200|27889600|10938100|18555600|||30866900|38747100||41159700|25116800|65589400|26333300|22386600|27695800|33844500|20017000|19058500|22369900|15121800|22242900|6878200|12675600|31368300|9663600|15688900|20898000|43402400|6989300|18053500|17015700|10276100|8798100|15085800|6344200|6344800|12455600|9752800|8070800||12750400|9429100|26122900|39928800|15675500|17694800|17505100||8305600|34541700|30519600|13601900|13749200|19756200|25000600|20244300|47019500|36131600|3316800|7272700|11616600|12796200|8139000|8026500|4821400|11035800|15638000|5608300|25128400|16361100|9168500|24673300|50272400|||26447000|4402300|5409700|11246500|14558300|18909300|45658400|15455800|27238600|15195400|3948400|12001300|10775300|6852800|16036200|21148600||52788100|6637400|5776100|5912900|12742900|31331400|8578500|16094500|15643500|19787000|||18308100|11089000|14278500|21525100|17202900|10900700|12309600|19105600|32129200|39863700|13572800|15150800|7306800|18827300||29035400|37784900|39386500|20449400|12556900|13803100|34515600|27290900|39133100|16118400|22084500|68799296|27570200|18719000|42560200|47139200|36534400|20167000|67660000|51409500|50914200
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|288586|326570|242546||353721|319002|547986|571427|884252|501224|642195|518562|633369||497714|616893|432451|421593|550332|631405|517641|347769|471218|576888|716099|637585|398458|477608|352232|448904|391706|293289|721906|389470|382122|419432|395486|498154|443779|571946|1022218|1324944|448556|1052450|271703|294907|708706|497931|242950|276385|366806|253478|240570|191798|373686|495851|497481|635238|445885|426613||370520|239780|291167|348117|463203|616530|1290367|1022602|338896|516446|||381914|304622|353012|156581|347541|378542|461690|426884|471374|421328|410328|975768|1111863|474308|408803|357660|704924|619135|512228|594137|478374|398751|950255|555023|576757|1280860|1594548|656738|||573835|623843|692177||343563|413286|388417|371330|586750|496175|129676|231563|358153|498534|456130|227206|168749|410432|802508|683770|380291|262193|430218|375194|276008|303415|457326|408719|223997|519572|196107|278317|566090|431042|120649|159832|394300|222631|191670|280703|123758|187541|299613|210146|265806|272321|328271|460012|378814|654977|290752|179619|277177|229524|325084|195306|242128|196464||218112|189765|100868|195798||||164576|151450|198246|197783|138617|195535|232923|213046|348997|189041|180032|154313|156312|196104|336107|328987|241007|242193|266865|128884|253017|241116|236653|213305|271238|231144|279225|346934|482655|385918|358575|0|279230|283760|624506|377058|229395|403640|239418|528720|329236|250226|147652|173629|326268|345400|393676|275141|533090|370338|409340|229731|398192|326193|422387|166639|118487|224190|442811|544433|429181|554400|421919|277208|213419|298446|364204|490442|298244|256847|479998|540111|2701161|608452|658941|654550|691390|696242|466556|592200|787173|480038|651852
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|14951659|13947282|11798706|17415982|9602071|15660243|13931305|18085932|26823620|14347023|13314615|16451069|14253419|10969112|20600290|16194000||7660042|9932187|19383950|41246984|14125465|16965464|11350094|14334014|16298128|27080862|19874896|45157584|32324520|40054448|52693816|25588516|25042900|33801624|||20896988|25968858|40769728|46132056|14659396|26145074|29791336|60998188|43079952|39988240|72662488|27277034|44783160|85525496|101380208|17678442|4716901|8836730|8427918|11122529|8280704|13875394|16763667||13093785|20262322|30123304|55656136|9746281|51048808|33641048|34883472||||||||18424202|12510330|6144452|5040522|6866075|6502420|3531320|8151606|6699819|8261641|9812219|5954023|13168760|13425463|12032492|18317066|4675710|8514639|7998889|5888168|10234136|11906493|10732637|8489423|7380416||8018480|4910935|9847177|22773108|4871598|5849485|6595972|9019614|11038419|11047512|12281155|22489010|62029284|27136848|57681712|49585532|59795592|40633676|11457791|8778765|15543824|21937400|19404534|17698474|8981748|14792609|16216822|30596524|17738594|19219528|50784516|17554542|52734444|49700860|1969074|1816960|1872933|4205584|9182603|3311692|2489303|1720138|1454841|2109103|1783213|1561891|1657560|1169168|1302625|2140708|1682045|4603726|2749089|5255330|2110143|2648404|3770949|5308980|1982680||4140575|1379166|1444745|1675567|||3191142|4895778|3666907|4423233|3784862|1802167|2453700|2208942|1805016|1456037|1825830|2699917|1491889|4789936|4423358|11072027|21073146|7616549|4173372|4832104|4021995|3646332|7027746|16298974|8100380|11596879|1913668|1804767|2641003|8005514|5938056|2494864|5238044|3750727|3257363|4052436|8954577|10853935|13309418|34353520|2769608|3400787|4904851|2781868|4711478|2881355|8785609|12327308|7969307|19242872|6936631|3031578|2933882|4630186|5011592|11647791|24453608|3861073|4265920|6702528|5256724|4566502|4502074|3865579|5413007|4376546|2249296|3244459|||2044372|2403547|2943233|2595535|2352254|2003607|2247140|1677937|3070935|3645502|3311177|7342339|3874371|4810436
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|1798000|1306400|1827200|2268800|2372000|2186800|2019600|2938400|2688800|2025600|1959600|2219200|2060400|3988000|3270400|4450400|4710800|4602400|4391200|2745200|1672800|1806000|2168000||2100800|1904800|1549200|1849600|1722400|1399600|1621200|2047200|1420000|1738800|3369200|1677200||2450800|2982800|1980400|1293600|2156400|2641200|2020800|1710400|1876000|2118400|3137600|2923200|3926800|2300800|2069600|4590800|6705200|3257600|6473600|4610800|2600800|2737600|2487200|3081600|3173200|2415200|2822000|2302800|4046400|1763600|2015200|1486400|||1699200|1824800|1958000|2403600|3516800|28684400|3881200|2256400|5241600|6144400|7872800|7883200|3818000|2312000||2058400|1856400|2146000|3836800|1766000|1456000|2434000|2476400|4386400|3516400|2155200|2430000|3417200|3756400|5671600|||5892000|3073200|3343600|||4080000|1823200|2070000|1840000|1266000|1129200|1465600|1050000|1047200|1079200|1141600|1534400|1565200|1503200|2066400|1535600|4702000|2186400|1020000|419600|1448400|1597600|1462800|522400|1422800|1064800|1569600|1263600|1440800|1313200|1172800|979200|1301600|1896400|1365200|1240800|2076400||1814400|1366800|1720800|1304800|615200|1087200|1927200|1002400|1458400|1042400|1170400|966800|883600|881600||1344800|1190400|874400|945600|1190800|1757200|3453200|1528400|1795200|3048000|2136400|1142800|3934800|3396000|2647600|1078800|1724400|1983200|2863200|4019600|4262800|3420400|3054000|4900800||7738000|5519200|8690000|6062000|2888400|3653200|4595200|5650800|2733600|3374400|3374000|3483600|3874800|3078400|6695200|4086000|3238400|4756000|4256000|6855600|2431200|4509200|3704400|5522400|4574800|3369600|2983600|2754400|2591200|3196000|5502000|3852000|4615600|8224800|3634800|4469600|1957600|3252400|3990000|3051600|3035200|3181200|3552800|4572400|6044400|4226800|6402400|14708400|6805200|4030800|4246800|3834800|4756800|7529200|4134400|16842800|4360800|5790400|7122800|5605200|7678800||6957200|5008400|5895200|6618400
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|12995632|11438923|1868926||2054591|5847715|2111775|1992000|2409500|4527500|3308500|2111000|5092000|2562000|4482179|1004000|830500|2096010|3736000|2434431|5753000|2081000|1248500|1109500|2924500|1227500|964000|1386500|723500|481010|1271500|1192500|1608608|1587000||||2385000|1390000|1980500|1677000|1757000|1200500|1493500|2042980|741000|1413500|812500|1008000|3656500|1745918|1691000|2279000|10976500|2602500|2534500|4090000|1089500|2702557|3347500|3636000|3692500|2707500|5609000|2946500|3300810|2919480|3024000|2122000|2115500|||462500|1663111|714000|1149610|3059500|1446000|1950500|3352072|2605500|2844000|6558500|2155500|6027610|10694181|2642500|4274440|7643714|3488000|3253000|2429820|2315000|2561500|1512500|2205000|2140936|2228550|2536000|1797000|4384500||1174000|3699590|1441239|2539500||1199000|2963000|2845500|5034790|1582500|1994005|4658000|570000|1139000|1107000|1707000|836500|1070000|1521286|841500|1425645|2354500|2152050|2364500|871000|2116500|1904000|2561500|3462500|4738000|4702313|1123000|1392500|2501930|2211000|3793000|1164500|1233150|2035000|774000|2751500|1115000|752850|451000|4254000|5199000|1360500|1766500||1866000|5270300|2816500|1811500|1362000|780500|934500|2004500||2481500|2954500|704500|597500|786000|1266234|||2175000|2801190|1492000|4014500|2153000|1390000|3177100|3631390|1325000|1287000|2678000|3348500|1628000|2475500|2020400|3350750|3139500|2149500|3036000|1637000|4313500|4708000|4238000|2520000|3013000|1464630|3063457|2242000|3547970|5531500|3037500|4579000|4178970|1697565|2826500|5120000|5000508|5565575|10498288|8223554|10113380|13807500|19567880|6046000|4776500|3301173|1954500|3947000|10395430|12682707|8521000|10275157|9997000|8567000|8509239|10612712|4943030|5966000|7768000|20451000|10806500|9855183|12234000|10196000|7717183||4860000|7683603|2695500||5960800|4360500|5755500|18818500|5075000|11445065|5107000|6830000|5594000|8986500|7569000|10338000|13791300|21116716
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|37042000|631000|681000||945000|773000|640000|634000|594000|547000|514000|609000|506000|523000|538000|625000|739000|634000|598000|502000|564000|546000|597000|615000|584000|532000|578000|642000|565000|621000|10684000|3296000|774000|943000||||802000|837000|750000|636000|880000|669000|1072000|1470000|732000|18733000|776000|932000|1041000|762700|978000|789000|723000|875000|776000|669000|528000|519000|606000|601000|607000|800000|654000|726000|568000|573000|594000|631000|613000|||513000|508000|649000|725000|486000|610000|581000|520000|674000|567000|922000|608000|946000|1920000|783000|1092000|1436000|763000|836000|692000|837000|902000|11319000|1955000|687000|696000|697000|893000|1005000||474000|768000|775000|754000||459000|838000|761000|1170000|953000|956000|780000|630000|655000|665000|748000|878000|742000|618000|770000|766000|10436000|604000|1626000|652000|578000|914000|784000|695000|723000|623000|594000|700000|616000|915000|782000|873000|944000|713000|681000|721000|601000|15237000|697000|704000|761000|803000|1044000||856000|5452000|1232000|1470000|1318000|3105000|1362000|1880000||51922000|740000|653000|702000|1208000|855000|||662000|720000|625000|1074000|791000|867000|807000|802000|941000|761000|634000|609000|675000|685000|532000|659000|642000|606000|695000|567000|616000|629000|575000|554000|8833000|821000|431000|634000|995000|662000|584000|718000|622000|1841000|696000|689941|573000|546000|632000|680000|574000|694000|520000|20023000|732000|693000|703000|632000|624000|635000|553000|589000|611000|547000|2306000|594000|2055000|718000|2198000|2811505|2042000|1372000|1376000|2363000|3212000||1596000|3214000|1123000||578000|1601000|14259000|945000|653000|935000|814000|691000|720000|595000|706717|797000|921000|961933
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|28224|5371|4457|7419|6628|10282|11553||9561|12512|30068|72852|6067|6743|5200|7076|4541|9258|7372|13275|7510|4348|10088||11190|12794|12926|21187||4098|6479|11627|9131|6963|6556|6961||6755|17055|17320||9787|11488|26376|10450|9351|12077|11060|6977|5274|6681|12052||12468|3797|3295|4987|12074|11832|19469|14078|13375|17258|3697|59897|8453|10880|21908|7799|7198|6454|27480|24528|7150|11204|5684|6111|12690|12705|7495|42427|18643|15862|20521||20348|8313|24740|9821|5672|27172|29950|5942|12915|13906|6097|7727|7723|8207|7529|12224|14637|8150|10603|14321|43789||28721|13348|16126|17013|32915|7956|13815|4305|10948|6859|5860|4669|15242|6505|8678|10452|24605|40353||70272|14458|11534|33639|35696|30938|13719|24062|53197||68450|67102|16480|23849|10577|27706|22200|11841|16287|15610|11855|23497|6047|37203|17259|6416|3359|30005|3360|7613|5885|9118|10205|15959|7030|7022|32640|4964|17053|21254||29950|8141|13819|15332|13653|10736|16648|14289|37039|143474|44174|71083|86244|102845|17333|14665|17690|21560|24932|24360|10936|18790|21499|30728|36564|88396|83420|46082|26220|14179|24367|18517|8057|8538|14121|24886|34158|19739|41759|46988|11844|11774|17621|52372|9814|8577|8801|19380|8671|7315|16034|8386|12389|7920|9844|8402|9891|34590|13738|24088|16185|23187|12115|48276|26537|21687|33380|18077|36206|8536|63326|8230|8387|23619|8332|10754|54345|12840|22805|11034|6535|13480|8449|8349|8681
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|100879|128978|275599|219274|212448|162213|755039|438619|274500|435671|319680|595289|252502||||203503|212159|364389|278345|688197|202754|158235|134919|166358|268162|373922|214492|1198936|223729|646287|268581|321094|346026|189177||99063|172174|228175|68330|179670|170949|164449|130214|189998|483705|228799|397945|171251|193989|152099|421927|271038|396085|657866|414381|282350|290574|484385|319487|335305|439173|245397|793340|470640|784159|538844|477541||||||1135129|327844|373541|776510|826492|1369816|1592343|429404|376006|430780|333028|646612|463644|619874|227896|330549|506349|834666|454024|645449|982317|1464548|966337|875159|915947|522150|1044206|1728500||774870|810313|1241095|1750678|940565|498679|706448|685008|1062095|605985|660511|220483|551286|370356|812956|536509|1160231|458499|773607|1329764|1097386|715161|411617|733589|793259|726205|516723|457503|408459|596776|423610|448220|566669|459475|447813|124047|249014|252339|388214|145989|565844|219099|379234|413399|1066176|489000|412592|479604|563464|244025|279889|388874|577266|528696|309467|1130767|704898|353429|915199|346715|||||||722511|189689|267558|426367|350219|383499|447686|368815|457727|315249|323179|479718|385665|336712|487300|827594|378726|580397|376089|369833|312625|530784|745939|531182|258338|196039|313437|596247|225182|317990|251270|360619|365819|118405|338722|655787|401996|344899|394399|249095|356176|544634|530484|239696|271867|337933|179139|402942|646879|388655|581315|325129|560228|420621|682506|710660|658950|1823692|354437|295621|331039|652845|1345380|317835|222676|334383|304777|298136|||303607|188039|257529|964120|272182|261299|314313|375397|312223|194609|351072|377519|537968|656424
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|6876|6596|9382|992|1732|2320|1716|1485|4827|4421|787|586|886|865|1885|1475||1055|1559|1915|735|1046|1787|988|2373|1880|691|1189|2414|1940|3843|3530|5578|2162|3068|||479|946|839|619|602|538|828|1569|2389|1173|989|1416|653|844|462|730|1171|2572|1850|1148|1321|1949|3012||666|1262|698|1292|1328|968|572|1165||||||||774|621|2172|1176|2062|1090|487|1087|1818|1699|672|849|903|450|458|795|581|843|618|610|924|579|1930|1439|742||576|898|1638|1056|494|328|201|331|785|956|214|386|513|343|459|545|778|542|1281|603|865|1094|1007|1599|547|799|592|868|980|984|1021|864|1712|884|1308|1854|4583|5073|2188|1193|1221|1841|1013|1011|2753|910|950|768|1626|974|1166|1144|900|2269|2107|733|1139|984|1867||3540|1798|3763|4583|||482|929|1546|2053|1588|687|895|715|634|698|521|988|873|732|759|701|770|1116|1341|1197|1189|1522|1793|3165|3926|2753|3365|4562|2425|2549|1011|1233|1758|1676|1492|1140|1832|1736|1728|2015|2927|5460|3398|1194|1357|1665|1859|2513|1682|788|848|677|1243|1944|1350|865|702|1955|1201|939|1214|1847|1753|1625|3352|1643|966|2017|||901|1729|3473|1511|2790|3962|884|1128|1762|2045|1583|2341|4093|1656
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|891763|1239743|633649|1095808|1886560|3058020|1775277|1669436|3609824|1339801|1268527|871932|1654171|1521143|3110605|3201064||1548393|1407393|1084775|1430779|1564769|3754600|1195671|1796487|1972403|2927679|3890456|4529092|3288372|3632078|2418031|1523596|1871417|2034834|||2720522|2841103|2637598|4140888|2665465|4851449|2587394|3039084|4091234|4219491|2455518|2091258|895573|2046212|1424437|3567203|2127414|1673315|1338572|1129768|1108365|1283474|973391||3599164|1523716|1207966|1683402|906630|1358929|1397289|2369957||||||||1441553|3825105|2729976|1931618|1868372|3728205|2705436|1990715|3011870|1607857|2005069|2803878|2707845|2250331|2184963|4090911|2070311|3781514|3181318|3195037|3945226|4834265|1901740|2045683|3479757||2467650|2814808|3103168|2074370|2128550|1827561|1899631|2379509|1761895|2470188|2743907|2861702|3102357|1469143|1350647|2077353|1725208|1308209|2816904|2374339|1621711|2064040|2194586|2001689|2705787|2869611|3435968|3582412|1805735|2070515|2080935|2705878|2070234|496320|991960|1379480|842489|556727|483288|1860377|1340762|2273315|1724230|1541469|1744027|2027446|1094114|1494854|1875670|450721|2173340|1548555|1707880|1899890|1333017|1170661|1453196|1403879|3051838||1528832|1100655|1801055|1365718|||1724252|2524234|982463|1612866|1688480|1710631|2084851|3202563|8248665|2337583|2026654|2324018|1221016|774762|1352700|1026812|724715|1253430|1360285|1505559|856100|837087|1032000|1059853|1878066|2452684|997743|1075344|1095738|2606783|975421|746071|719178|860477|654000|1434600|1037155|940114|945030|1505087|553773|449971|690790|1233501|1020770|1101936|1848194|1691162|1698774|1271262|998398|1007897|1036872|987012|884691|1746430|1013061|1434686|4277459|3866460|3255647|2407711|3423793|2036524|1096760|1416860|719370|1074080|||1344730|1121880|1008500|1254550|1535600|1998527|2047591|1936677|2605131|2146433|1804780|3183410|1771060|999473
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|367000|287200|251300|229500|164100|154400|||128100|317400|103800|181900|266800|26700|47700|167700|89400||36100|199600|79400|55400|101400|117700|51600|48800|38500|32800|288200|116700|71000|278700|46700|36000|63300|32800|17400|44300|101500|122600|465300|44200|59400|62600|44800|31800|4431700|739200|472700|297100|284300|731100|456000|85700|252000|485600|324600|303800|166100|509500|292400|358800|231900|224300|520100|822400|271100|46700|187100|487700|9400||15200|230300|184800|422100|73800|249000|34400|18400||244200||52300|177000|84500|69600|52900|259500|57600|34000|97000|349300|239400|217500|105200|64100|108300|134600|220900|70600||28500|33000|101300|25200||43000|147800|83900|101500|54200|84200|363600|524100|165100|318700|20000|40300|53800|139600|60900|113300|11800|101500|97600|692900|124800|173600|398500|59200|98200|87000|105900|150200|430200|105300|506200|1136200|717100|44900|38400|109600|54200|76700|72000|289900||200800|181800|126800|69000|772900|132500|188800|38800|243200|238800|285800|226200|509300|164200|236000|18600|421400|549900|81600|19000|108500|17000|84300|30700|143700|68400|213600|112700|128500|178300||333700|139900|137200|45300|138100|116200|106900|391200|294100|128000|74400||74900|406800|96200|61800|222800|32700||60400|39300|176800|547400|305500|47900|22300|24300|146400|103000|228700|161400|145700||91800|86400|94800|97700|38500|123400|181200|192700|188100|96500|36300|51300|108200|119600|30100|35600|165100|77300|293300|63800|44900|57100|40700|275100|189600|153300|248900|206200|44000|54500|152300|119100|118800|169300|156300|79700|109200|364300||157100
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|383047|284037|304773|601848|261488|768197|324614||430625|756275|1618192|1797880|1318359|4891795|4461128|8035541|3227618|253646|277469|201043|206852|845345|274363||175578|321823|351293|947937||847455|370987|361459|734193|154073|113864|378813||131061|121357|119898||197357|189027|187205|71516|117805|140521|121659|159995|96728|135264|217066||253953|447595|643044|428682|443632|455239|283451|1246142|203187|227651|194299|482954|163630|232812|276792|302427|128404|289043|229752|276883|542442|326349|234591|340453|192543|314709|226464|157250|105967|137480|177267||297406|418235|1185337|119672|77134|125911|132499|206950|316940|568912|1122339|220563|295748|426061|313507|381302|212834|457320|3273940|198712|379861||213308|274941|374041|263021|141009|832175|243765|238592|386288|367620|879624|329242|217773|357143|273243|333331|295896|241156||894766|965658|223817|501324|1006349|446296|197015|404746|670279||162471|225913|206717|1282897|130587|1129478|258195|78965|88466|82098|108591|149575|158802|328927|715109|198371|501891|324495|204380|278991|111300|149189|246524|159625|186246|124631|144386|167682|227881|406061||169133|365155|329621|294760|174654|164356|185748|491924|387299|1709478|299848|594636|2395469|1158464|331124|302599|362081|254002|320428|392179|534164|462301|652238|479615|336889|416281|785123|355060|805778|491256|196852|447688|895718|350241|224532|627494|240446|436764|368888|552279|514282|2404245|852916|772401|392958|170228|235267|399308|597400|454232|307907|893553|432232|471012|1509661|2228347|902082|1769318|791218|530490|767519|918021|462740|957236|370778|554312|534454|659976|1865765|409151|481664|539484|742136|1168270|2769951|556297|1475328|371576|329714|902824|1733533|1504471|647313|481625|1320018
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|5372900|24071800|9826100|3006900|4541000|6481600|||976000|2018800|3681300|2391000|4075900|5546400|5315100|5188300|8630700||8039300|7099600|6059300|5178600|5040100|6712900|6051500|4457875|3925625|4753625|11887625|7004625|4165750|4352375|4961625|4950125|4555000|7662000|10296125|8553250|2887625|2079125|1810000|2137500|2158625|2832875|2609875|3516375|2443750|4432500|1449000|2849375|1573500|965375|3994375|8190125|7596375|15092125|3021375|7128875|5201625|7633625|5522750|8037750|9612750|9445375|8978750|13038375|9872500|7707250|9161750|4303000|7293500||8717125|10988625|7363500|14548625|19829500|7735750|7316875|19220124||5498750||5542500|6666375|7224875|10696250|15562500|13278375|7920000|15366875|10342750|7699875|8911500|4434375|7446000|8023125|13702625|8977375|6696250|7364625||3067875|4006875|2590375|2967250||3025375|5906625|2497750|7337250|9979500|2672750|4852125|5964625|8808500|5358250|4114750|3830875|2595625|2658125|3348875|12298625|5831250|15493125|4260250|7344375|2698000|3818375|11274000|8975000|24594376|3488250|3265750|2725250|4052250|4238625|1665500|1663500|3147750|2197750|2218625|2151125|4220875|414250|4474250|4212000||5048000|6907000|3315250|5484750|5140375|4522250|4026125|4465875|1135625|3106500|2473250|5566125|7070875|4739625|4080500|2179125|3265250|2076625|7302000|5257375|5094625|7507625|7966250|12364250|7390125|19494750|9101750|5220625|5914625|17672500||20268250|9352125|6120750|8411375|6220250|6266000|3286000|3455125|5418375|8878875|5365625||7099875|6467375|22688376|6126750|13260750|2452375||9230500|6208125|12119000|8061125|6349250|8591625|10421375|7789750|13098500|15632625|8485625|6434500|9067125||4206500|3524500|3359125|1677500|4803625|3116000|2704750|6166125|4527125|1862250|3589000|5130625|7609000|3211375|3995500|3760000|2002125|2205000|6034500|4460250|4798250|5712750|5676125|6306750|5975750|7103375|16610375|10822875|4238500|9073500|7390000|10400625|19815876|6444500|8431625|10426625|14742875|5628625||3263625
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|1116300|613100|776000|860100|850700|1717300|1479400|1199200|1259500|414400|435100|444800|85900|158200|||263000|155200|765600|252000|131500|1276100|215800|1615200|186900|1417100|271000||||376100|3129800|374200|325600||613700|94700|366600|75400|604500|860300|574700|365000|409100|851400|244200|157200|375600|99000|49300|273300|350700|108700|1908000|551900|994400|775000|147400|771300|339500|615300||607100|213900|455000|471000|795900|680400|1449400|619600|905400||1922800|1403100|1374600|569500|293800|435400|66700|260200|65200|103000|905300|585000|252800|2654800|612800|312800|617800|343400|226700|761200|103800|1286100|573100|420100|1937300|879400|459900|129600|179300|||147800|730200|3801700|496000|1998900|695900|383500|1057800|107100|50100|360200|100700|88700|||325000|270500||90600|350600|368500|121000|333500|174100|294900|190300|284900|235400|281200|836500|479800|147400|95800|50800|291000|128300|246000|729100|129600|40000|101200|190800|146400|98700|404600|281900|1521700|94800||139700|564200|362700|868600|57200|192200|418100||335700|2044600|416100|163700|161900|253900|684000|534600|590900|24200|225500|1232700|463600|243400|362000|253000|356900|1188700|361300|618100|134100|110200|102300|329700|78800|||215500|279400|224500|279600|461400|500600|554200|256700|487200|490800|1080600|874900|725800|58000|328100|571300||165700|330100|479500|516700|102400|64600|36300|64700|722000|583200|||215500|1131400|656700|600900|77300|25600|234700|203500|345600|624700|667000|179000|85500|978800||58000|732400|57500|124600|127000|185200|403200|185000|48400|162700|790800|134400|253700|398500|857100|843600|624500|2008900|2316000|627300|480800
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|36177500|27213000|37805000||18126000|21221100|28627000|39946700|16521000|49867100|19840900|20327000|26061000|6519200|4042000|6070000|14485000|13977600|40790000|22753000|15179000|18781300|12661000|17552000|13702300|27318000|42826500|49056000|22029000|20026000|30539000|22904000|19524000|62117400||||43316000|79777000|26337000|30680000|73665000|73330000|156398000|52811000|24166000|33542000|25054000|23192000|27093500|19248000|32667000|37604000|43029800|83505696|79362000|32025000|47499000|33774600|45377000|27050000|63169000|102104000|136636000|53779000|79390000|104890000|114755200|20758000|57802000|||7456000|15953000|40000000|96991800|75449800|98381000|82837200|61998000|91068000|120515000|169127008|197111008|165340992|201494000|93525104|117350000|398506688|101857000|88349000|37670000|55916000|94746328|113207000|62223000|54310000|48806000|102327000|77558800|93931800||32178000|39442000|16183832|26412000||14577712|21891000|43447000|48294000|72354320|15389000|19673312|37574000|15438000|8258000|9868000|22748958|10743500|44894000|59194652|19210356|19545000|15556943|14519000|6904000|19716352|36433000||31751500|16520000|38772000|28461000|11554000|8550437|9672000|10953000|10986493|16240000|6407000|7665000|6903186|8749000|6023000|9284000|6886000|1524000|2158000|4035000||4437000|3015000|3962000|4899481|3541000|2992000|3195000|8248628||12608000|4071000|1184000|1008000|3229000|2482000|||5820000|1523000|5910310|11756000|12149000|5420000|2510000|7106000|7830000|3571000|11777000|5873000|12910000|9087000|3010000|7877000|6978000|15505000|8064600|4632000|13046000|22719000|14823252|21196000|32017462|44561000|22926460|16262000|6470000|6290000|6015000|8700000|8630186|13769000|4553000|11109000|10809000|10946000|18354000|15457188|32779000|104959848|69789000|10609000|17811000|31070000|10375000|16880000|15577518|34498000|9805695|9831000|8868000|10598368|13501632|11104000|22140214|14305282|33090400|103332000|34469000|39383412|52478000|8384900|11019000||5807408|7808298|2328000||2548810|4270000|10674346|11195000|44121000|4502700|5889300|9840000|7592076|13274869|26598346|5797515|3325000|4636000
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|3791000|5164000|4729000||4391000|3956000|1369000|3359000|7221000|10710000|3797000|7150000|2418000|7037000|3503000|2977000|1474000|2598000|4418000|2151000|3126000|2286000|2125000|3568000|1681000|2447000|2214000|1375000|2980000|7911000|11540000|3336884|9148000|7589000||||5687000|12344000|5579000|2299000|3725000|4027000|4597000|2110000|3015000|2565000|3529000|7794000|3706000|3049000|9236000|4282000|2380000|4359000|12344000|5757000|17290000|8066000|5534000|4944000|5939000|9953000|19478000|8580000|11743000|14305000|14080000|5879000|6952000|||3768000|2765000|2262000|5160000|23616500|25184000|38568500|8343500|12320000|15884000|14067000|6754000|8632000|13780000|6212000|16217000|38507000|15379000|10301000|5694000|7822000|7057000|6301000|15450000|5188000|8986000|6095000|13570000|13300000||11557455|15320000|12512000|2094000||4426000|10183000|4130000|2442000|1198000|1541000|7448000|5401000|3078000|5249000|2528000|2633000|2469000|2729000|2334000|3793000|1284000|8123700|7988000|2537000|1735000|4559000|8138000|6189000|1972000|6007000|2032000|2947000|2815000|3481000|2723000|7933000|3096000|8629000|3691000|7019000|3650000|4826000|5321000|4866000|14422000|3374800|6452000||13673000|4671000|7124000|13914000|7357000|12076000|714000|3609000||2531000|1711000|291000|195000|1702000|442000|||565000|437000|2025000|2454000|1672000|2271000|4783000|2206000|2146000|725000|1484000|3981000|3934000|485000|2157000|1132000|2548000|1939500|3272000|11735500|2390000|1966000|2146000|1344000|1040000|2963000|1761000|1661000|787000|1802000|1830000|578000|2041000|294000|1862000|403000|1971000|3139000|3193965|655000|1910000|255000|1021000|986000|1073000|991000|802000|1107000|2574000|1379000|1261000|7613000|955000|4060000|5633000|1701000|1978000|2264000|1293000|2063000|2030000|2115000|2676000|1955000|2820000||3629000|961000|2177000||1675000|948000|2709000|3932000|5450000|9294000|7734000|1705000|1847000|2972000|1822000|2174000|2344000|1922000
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|4464700|6945400|10858100|4119100|4569200|5339500|18865700|3039500|1926600|3775400|2776900|1971400|2428800|5290600|||4185600|4233300|9363000|11118900|6033800|2376600|1795700|1242100|791600|1716800|766500||||1593300|1138600|2253800|1554100||764500|1159900|1996600|1950800|1553500|937000|1198500|3768400|5250600|3587900|1034000|1315600|910100|1463500|1534400|2966900|1886900|5165100|1814800|2003400|2989400|3305100|1471100|6060800|2542100|3676100||1590900|1627600|1502000|2386500|1971000|1309600|1497300|2809400|1050800||2306900|2998300|2447100|2271600|1393700|2026800|4408500|4496800|2996100|2448900|2127800|1502500|1441300|1870400|4447700|1607600|965500|1120800|2232600|4495700|4812700|3125800|1917000|1174800|2155100|2565400|7147200|3596900|2792900|||3015500|2360700|2098800|1893900|3125000|1790100|2768600|4429000|2106200|5666300|4537500|717700|2030700|||7354900|6172100||4013700|3210700|3036500|1409200|828100|1306700|2430500|3351100|11040200|5073000|3262000|2343600|2266300|2230700|1436600|1589900|743900|2400200|2048100|2574000|1508400|2388800|567000|1345200|923900|993700|509900|1399900|2596100|1767500||1462800|946600|2117700|1650800|1083900|1564000|833500||1425900|2904900|2535300|1970100|3897000|1275800|1055000|1584900|774100|704200|2827500|1301500|2651700|2542200|1564100|2562000|545200|1310400|1659000|956300|427000|808300|757900|2857400|1054000|||1134600|1735200|2951500|1606500|411600|1991600|922500|771300|1354900|500800|1412200|1840300|2648900|989200|933200|2682100||1431800|1742600|1737600|1265100|1900100|4619500|782800|1309400|1511000|907900|||1923100|1723000|1772500|1659000|1350100|1957100|1419300|3717300|2970100|5761600|4646600|2976700|1532400|1944900||1304300|4305500|3316100|2151800|2270600|2518900|895500|1092900|944300|987200|682700|1063600|2453100|3078200|3186500|1640600|2250200|2824000|4129200|3677300|2513800
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|9666000|9529800|9428200|12099800|12360400|11905100|||7224000|19170600|6921200|4710900|6513300|7642600|2381000|5483000|3876400||4463100|8059600|5074000|4705500|5495300|5710400|6440700|5545300|7130900|7639300|5501000|4706100|4261800|9239100|7908100|6683700|11874900|10122700|11354200|13536300|3352600|2792000|6612100|6623300|5705300|4805100|7902600|16264500|30145100|23270300|6263700|8993600|11471300|17232400|9905600|28556800|55926900|33591400|27312200|12857600|10022500|22231000|22470600|26380700|37057600|14821000|5857000|11533100|14051800|25292400|5920400|12542700|9541400||10006300|11114100|7334200|16537400|9221200|15274900|19958300|9128500||11220600||25093800|14037800|10361300|6215400|8934500|11250900|19412500|27171600|27503500|13114100|14689000|17996200|7492500|12855500|19150400|12768200|13350900|14902200||25536500|20813300|1701700|2203700||3343400|5622300|6524800|12614200|11129700|3611700|10606200|8210900|5751700|8893300|7673600|6203400|5492500|12232400|4207600|2800900|4497000|8723400|6221900|8288200|11169700|11951800|5735400|8841800|6393500|7273800|4605200|6783300|11517100|5820200|8877800|4920400|4271200|2792500|5594000|6763100|9676600|2233600|4378200|5477200||3951900|1313800|5474100|10294200|10379200|16424900|7059700|7735400|7791800|10870200|2140800|2730500|2364700|3154600|6774900|3846100|5291500|2634400|10189100|10009400|7532900|24489200|3674400|2748200|2300200|2718800|2962200|2301200|1797900|6155200||5879200|9238800|14461100|7370100|17641000|9754100|19815900|26149300|18522800|52712100|20492000||1151100|8085400|6077800|1142700|1484300|3132900||2444500|1348400|1629200|1540500|1685900|4396200|2932200|3681200|4111400|5911200|23469800|6258100|3687300||4380000|9483500|2143300|1782600|4539800|6646800|6367600|2773600|1838800|1319600|3485900|2387100|3814200|2951400|2474400|2196000|4398300|6731900|4699900|3434600|7673200|14383600|2278600|3208500|2448900|3291000|2010000|4784400|4531600|4546300|11220100|36371100|41742400|3951500|10561600|9530300|3443800|6651600||1782200
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|396145|292476|259598|250498|529833|427531|146719||176487|460226|875749|264473|90430|71579|98251|100218|252288|131478|182650|470863|225397|126316|177031||260438|259475|157842|73651||141922|247001|197959|276755|224982|311861|353676||156833|142728|131205||122784|270308|291115|312331|274525|250163|771073|582354|551861|276240|295044||165787|160702|281087|116981|124243|390228|210276|194963|215860|149375|150085|118410|177677|155337|220514|345921|456825|270890|728680|532553|773408|284597|318777|198076|156839|453462|278261|244606|114242|175330|182008||118182|189367|215157|118558|87713|116888|111449|199851|191015|162875|320464|195953|242573|172471|183057|215222|76577|89347|163291|129388|355431||326932|459495|157239|396092|113437|268322|229649|391653|313099|221117|456217|1346553|365203|228560|156315|192950|277605|245398||211016|251597|263726|269067|260563|157598|168202|177730|175735||120755|92516|98130|164549|116974|249664|337150|430234|159999|96132|193591|1107034|208432|148849|302635|208480|208986|642794|85669|316580|95064|127966|199877|223441|139886|119731|160910|99655|125790|314579||240405|256728|448892|1116448|290558|286931|231594|355741|295106|261523|603592|272094|415446|2177803|127622|245634|305439|240460|171375|392243|699310|616113|321062|431509|245602|160322|142957|225755|163050|266912|214636|495404|309715|529500|275197|219806|285915|373432|359013|417984|533494|836968|1279990|444685|547347|531595|2008867|1353678|1671596|432489|246391|411992|796019|611077|174949|87005|60062|143761|121325|471789|303080|343819|207313|258394|370793|210837|191324|387329|197142|348691|127282|126771|178699|118687|189657|83950|209638|270327|479365|465377|271957|235803|414585|275085|203761
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|192|145|163|164|496|875|358|525|1166|587|243|314|283|192|579|352||320|153|361|349|416|444|382|487|426|288|235|189|483|623|221|266|265|235|||344|160|219|235|151|297|179|137|201|205|154|233|224|239|86|153|113|202|113|103|120|90|128||72|112|138|147|211|88|183|143||||||||92|64|53|144|226|116|109|112|208|221|153|211|319|270|120|114|234|138|173|129|120|150|182|117|351||197|123|137|207|67|79|158|119|94|220|140|112|197|122|271|332|246|218|219|159|193|153|174|461|609|291|479|177|172|103|145|158|172|222|163|85|110|108|101|134|63|66|125|91|102|79|61|64|196|89|35|60|114|70|27|49|79|79|121||80|43|101|51|||52|233|76|200|492|96|98|99|156|62|375|163|140|146|234|201|131|275|100|124|127|140|118|188|227|297|297|101|212|441|135|294|328|164|173|109|215|128|215|151|236|143|241|484|338|315|728|687|406|286|339|169|137|220|245|194|130|135|385|338|182|237|353|144|114|142|106|99|||202|232|262|233|86|160|112|127|191|357|492|159|269|195
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|3015598|1942168|3862830|3962205|7202396|9014054|8833944|10353085|20488584|14940019|11291837|3683026|5022171|4479507|8731812|7045356||7346496|5278886|4783586|6353851|3891822|11952445|10321195|18176100|7014975|17051928|7502708|6556411|5134405|4322211|5160552|7012375|6081099|4023147|||7555947|7423307|2866182|5986875|8545848|2587231|2576274|3602519|8970163|3043383|3579163|6243867|15602017|8141504|2131504|2231621|1926364|2795096|2456344|4272858|6164443|21009328|10772364||3198478|2751223|3494350|2756704|4090831|3687606|6061026|4191233||||||||2570147|1318060|2109806|2315775|3256849|4092558|3643824|2560636|3030679|3857197|3407769|5326571|7152793|4301949|4605638|10856864|5825359|4412427|7976758|6618968|6351100|8934209|15935279|28736556|8606561||4090393|3134246|3955862|3426086|3608189|4328087|3359500|5874641|3677742|2844588|4459765|4476789|7395127|5067773|14916923|16426811|12825267|8324851|7872735|9067967|8884179|9132392|7024224|8904994|16763761|7216671|12808703|14898334|14402579|5995929|9790890|24736512|7309388|3268294|3210650|3829397|3008136|5142680|8361642|5819412|2126095|2977753|3602116|4050084|4892070|4119313|6882449|4019322|5773904|10363180|5562811|4958618|9901557|28420764|6073985|7341567|10017961|2300226|4175902||4574518|3416562|7293117|3016578|||3022496|3549928|4488505|10548269|6952472|10326384|4916647|4654625|7092976|5905638|5215039|5187183|5085913|8099283|15878206|27833256|7325822|8817003|7347584|6702727|7893047|7723375|6576227|13273134|18625962|16884996|11211175|15864924|16172328|29003302|18767684|14650906|11493670|8045366|13630205|16700673|10546623|14886501|9842702|17616476|42769036|23297614|11057565|6263851|9397167|7874906|19521066|10589965|19588660|26868508|56871952|28402900|13656887|13601047|9599163|22297208|14038863|11613810|37747332|38671408|10999700|19316696|27604504|27107026|17471152|15509186|28077634|30165024|||19190422|27600928|27321672|44756088|116299136|44333924|38192488|75391560|94231976|132043456|22850876|10270558|12850191|14766325
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|1954610|1242682|960238|660733|896156|534764|438759|1025416|444460|739657|1462092|1012518|1316661|609679|1148736||850782|525840|715629|505338|698791|555577|427691|951099|746370|1435325|599224|636436|622928|532438|470432|895963|787916|947875|1417847|||794769|496303|942710|919609|980262|1666635|2033151|1689656|1390943|1523872|929833|1933863|1564290|915459|440425|503403|970868|1408315|688726|715587|783485|726633|829388|689694|1226165|1016757|864928|1404686|623860|596185|880634|1123168|1248798|819616|764500|1401679|1929281|1810950|3421664|782730|587284|1314012|1561116|2275294|774380|1058407|1218437|1451978|616166|1600647|2821644|1886796|4122858|3971106|2657934|694902|434921|380180|630602|644652|1012009||806084|956609|||507270|840077|731608|||527741|567934|1434750|949593|1148933|1282494|1112890|1899578|1523883|1176411|2292876|851782|1041857|1190607|1376984|511403|908565|1534703|1437749|1516092|1497303|1409375|991262|1172666|1410981|1582991|3853432|750451|520859|1061634||1450037|2385302|931539|856467|2210184|2625913|1531558|1088077|1530147|1445512|974325|760987|642728|1355117|535855|936467|606945|884613|1332647|842763|559402|1123703|1762636|1227022|639146|865446|1475018|794657|705966|799155|1135066|1906623|2559011|1537884|1855990|1916624|3312273|1380866|4243569|3216288|2661349|2524142|2903992|2557022|2684949|8218957|3872044|979881|401120|295730|1166828|420874|253554|257101|431442|852250|541371|636378|498677|504801|332719|230277|297157|263427|334812|407489|332052|363060|462217|381980|559328|549035|1010503|1295168|1442649|584934|346647|352344|316746|345987|510186|355170|307351|215855|558538|728564|682958|348209|397559|422031|460308|732809|234379|393836|275791|235362|579106|622500|641487|615145|1423692|827490|1025338|826299|1244927|980506|750950|1263215||1434422|3922511|4493772|2582478
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|3985800|3542900|4604600|1642700|2102500|2810500|3352500|4150400|5383000|4152000|3838100|5675000|6821500|2313000|4023200|7055400|7209000|2936000|3175100|2592900|4701500|4388800|4709500||2871000|3233800|8749200|7831900|3977000|5894800|3253400|4101000|4224200|6810200|4246100|3152900||5691700|6886000|4425300|5113400|5533300|10543700|5295500|3464600|2463300|4131100|2400600|1581600|3515900|3309800|4038700|3897800|6853400|6212900|5117700|13077600|2655100|7834000|2484000|2165000|2828300|2402200|1597100|2382500|3207600|2399000|2275300|1455800|||1136000|2255600|1982400|2572300|2494600|2284500|3358900|3380100|4284600|2416100|3845900|3946100|3456800|2560200||2196000|1696300|3647100|1300800|2177100|2942600|3656400|4592600|7529200|5233600|5724800|2590900|5622900|3421100|3373400|||3006200|2619700|3474400|||1395000|2410200|3125100|1991400|2227600|6538900|3600300|3245300|5798200|8543100|8835100|5459100|9313500|3426800|3451900|2012700|2532800|1907900|4818300|1455300|2115000|2273500|3570200|2769800|4711200|3125700|3512600|5297000|9173800|14078700|8327600|4429000|9455600|9211000|8602500|5789700|9587300||5137800|4110700|6059000|6499800|4563300|6256700|11625300|4414000|9000800|23151900|13171500|18026000|11186900|81145800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|6789200|3131700|6084800|6306600|12098200|11723300|6738600|12800000|6410300|3832100|7799000|5079500|4141500|3569400|5478900|6568800|6870300|4123700|5099200|2538600|3161400|3769500|8308000||4389100|7448800|6778700|3703300|10255600|4052200|7636700|8015500|9579600|35623500|6647000|5069000||9562600|4621500|5145700|3748800|3709400|5882400|6770000|8713300|6335800|5885200|3930500|4153800|11515400|6841000|4969200|11384700|5021400|5428000|7107100|4827600|5824500|7147400|9376700|6525700|3978800|3609400|3832900|6482700|7779300|3355700|4647300|2794400|||4395500|5248600|6816100|8867900|7239200|4024200|9632200|8343700|9168900|9592800|7846600|6653400|5317700|8698200||6087000|6125400|6237100|10620100|5741600|8041400|6206700|12598100|5287600|6418100|7742000|8153200|10228700|7769600|10703100|||2664100|2508600|6106600|||2808500|7522800|6740700|13527800|9518500|9352800|3332100|3527600|4394900|5060800|5890900|3362100|5897500|12446700|7250800|3552200|5011800|7097400|7006300|4893700|14481800|3444900|3212800|3103400|5958900|6993000|6152500|6077200|4131800|4966400|5021500|3445400|4130600|6762500|5271100|5438500|4563800||3888000|3451900|4788100|2044800|2791100|3033600|4254800|6464200|3934900|6690400|4630500|8109200|5921800|4563000||11788000|4134200|6602700|6526100|3121900|7831600|10445600|6995200|15090900|21002600|24921300|13587900|2046000|1840100|3189100|4202000|2726400|3055500|5571300|3317200|4856700|3071400|7266400|4360300||4006800|2916900|4005900|2831700|3806900|1645800|934300|1718900|1541500|1932700|3019300|3715400|2443800|1913400|3251600|2369600|3119500|6532800|1938300|1596300|2144000|2543400|1867800|3747400|2454400|1782800|2715900|2645100|1896200|3365200|3899200|2419100|1865700|3126900|4128400|2509700|1875400|3027300|2605000|2661500|2464700|3865500|2590300|2366700|6069300|2518900|4341500|5113000|4426700|3031700|5495700|2640700|2670600|2900400|3430600|13861800|2869900|3631800|4005300|4732000|5088300||6730600|3113100|7686800|10673400
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|448220|415166|571242|749713|1078140|1663579|1207519|1967646|3192620|3135571|1786131|1143972|2071368|1758687|3159910|2153879||1362847|1075811|1735484|1129372|968688|2071592|1331227|1224310|1616051|1616001|1310250|2059901|1985820|1236021|1392199|1755688|1064320|1567807|||2883817|1007557|1358936|4632138|2091431|2962883|4978695|2588861|794889|1128833|901116|2012296|996183|701986|670531|768393|444195|566414|1118720|801616|688710|829506|1675918||1178684|1279220|1803933|1999702|1571934|1747811|2775256|1950264||||||||2413483|696446|799358|634620|1167549|1952449|2100308|2493766|8025022|11629120|1645662|588616|1034549|479058|1173645|1344472|944397|976835|1165034|481923|2137343|1664044|1397628|1040993|636189||360211|647354|494186|389882|325614|379591|905548|1037770|1365391|2167933|661721|1522469|2633030|1233440|1710599|1309257|1222167|1232924|1425887|1688344|2298135|1448040|1958954|2228925|1306155|2846174|1444456|1979508|2772181|3402021|6907807|2434172|2278135|4070808|5727152|1012775|958337|823004|1249005|1054783|917739|1029882|862782|1213380|7191290|2490612|2332535|2910597|8387211|2982043|2879235|625139|289424|550196|559223|294892|537012|605585|285155||331248|159506|345526|562694|||288483|351085|152002|564382|713579|321418|390434|631500|449772|786108|296740|239780|411556|675000|418502|383019|703890|513542|1121108|462121|585678|562210|516200|435101|681694|506054|450606|974192|2270638|2062535|830829|1077594|1710141|1924588|660868|765461|746635|1306558|594451|1106362|1498188|1369430|309154|227042|358167|211003|516228|494419|323186|497271|271135|495086|192045|290380|559615|524439|343552|453081|576632|816502|382481|491652|539512|1539662|1801501|2055695|1402911|534070|||580455|405653|487084|628200|537419|292467|471004|658000|1250368|609853|813305|1948226|853710|660433
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|50287|44550|51849|66793|95461|38032|56108|62263|79928|37927|41209|50288|141495|23797|32348|47631|114180|18451|100079||22522|17507|65418|24240|47358|39365|45141|60966|60523|86817|25046|23381|48591|45763|97991|||83052|100045|69747|42021|31543|58104|59680|50711||99374|83564|32896|41119|31111|55361|53080|38428|58817|83532|104420|35946|57320|43733|71697|144729|124709|45628|30004|76374|173256|70526|77059|77867|120387|35563|20564|97324|53558|93243|79565|50652|27484|52345|124274|88006|90262|55875|71171|43885|81626|61141|54351|86624|62908|77738|77451|55537|28123|52219|41790|29474|32595|74023|46700||8239|21484|26375|14067||3336|19072|38941|81294|203991|46553||38617|48095|100232|108251|98699|172549|218678|32101|63544|213159|123498|516413|100044|136622|227064|189600|123903|81275|157312|226097|140494|48770|115032|219745|224153|75737|159100|239418|133630|78835|65924|217756|74301|79068|64055|104289|51138|44416|64966|67353|43107|47533|125928|43076|86466|33689|23096|181135|80768|56842|25486|33889|51072|85432|130769|47009|53627|31533||71454|107800|55731|302046|133394|255930|100950|142403|87397|273348|103673|92305|78271|227035|71855|66188|39777|42738|21971|35592|20481|40285|68038|34689|135652|75518|114569|73320|159525|94779|147520|43726||54324|37508|36110|71029|88557|114460|38905|27796|47922|45955|56191|10137|36616|54009|23599|40640|46268|139336|68384|57101|58217|82612|35606|46243|24238|21381|79543|69290|39108|157524|170678|62999|46735|60207|46308|159282|112901|46974||44068|90033|111991|48930|40227|72863|76605
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|19815776|18464812|10441532|11981475|16774080|19569708|17429852|27200724|24009822|28544086|21285520|46880760|31875982|25728148|47502544|38338788||45641352|21521464|33154276|36216984|26318864|72441680|38565560|72035080|73641920|70656576|47966588|28741628|33177112|70557272|49737824|29821984|31097016|32772586|||15122470|11437788|15222274|33755028|31350616|16859312|6311161|7900308|13857826|16699344|7590630|4187785|7984057|8677716|11148688|11500369|8295091|20098096|37525676|11024761|7466517|5509068|9227939||9694852|11818851|15412892|21965010|12412075|9511146|6257526|8649444||||||||4149049|3871700|3815418|5321445|12642089|7144431|4627012|3163540|4181588|3740863|3996229|5694619|9621861|4844513|6658876|8080872|6113209|8705677|13819644|15307823|9443315|14044312|12268380|10235207|11467178||16844162|17242996|12206908|18709496|10283397|10021057|20465082|67486680|34923432|9060206|9385274|16066327|15514322|12794058|11416476|11394448|4605052|6980549|17008392|12729056|9024086|11921094|13060219|19281414|8314047|13275934|28204140|28620920|12639175|12473183|23109744|6851770|5512428|10080487|6173374|13512295|23209544|20558506|7948461|7526785|3207981|6560949|9801250|1839879|2185224|2659299|1829399|3641179|3102419|1925278|1137193|1384252|1300369|2006864|3014524|2618194|1851559|3025707|1925140||1500188|642478|1077691|619147|||894229|2028579|2613661|3922011|7654447|5540152|5997791|8763972|12974289|7310729|3972681|3175438|6232759|11499563|7007528|6268139|7603639|17897676|3484487|6685648|6419701|4996077|5586004|5670017|4609659|15844056|7430097|5351457|5559972|12254302|11542571|13790384|35473896|6199987|7656486|4088212|4341651|6169915|9166682|3466508|3747410|936075|1325426|763105|806040|1291938|1943874|1810421|1373190|924271|1010899|2317731|1228454|1070957|1166995|1027897|873679|1161275|2392627|1082091|1542342|1132891|2272653|1717073|1132525|979450|827246|1672760|||1091569|1593160|4239589|1573852|1633137|1877222|2586092|2370751|1266956|2638381|1220439|1140754|2803811|1430383
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|222567|252835|595956|1949024|1156704|1325036|458886||582719|382981|149124|102517|58494|79141|264636|103421|48042|86693|86924|294622|96925|73350|85286||238070|201131|152952|126608||170938|201186|314609|231088|154309|160652|291033||338114|768747|189177||474615|688781|1062754|245515|187752|174777|215190|101505|84696|189717|127482||62358|222008|150545|289643|318763|212763|89446|117256|155167|76157|32808|95508|137498|137507|164363|163437|486036|811044|213578|210358|228695|152701|317500|595780|506394|959485|490101|516101|156264|187942|207857||757263|225613|174388|163259|182183|389667|189472|220844|224023|262404|279928|325762|774294|478946|172458|288768|150546|505349|461890|145477|156142||154821|260784|223376|180800|86252|108957|107142|144103|115306|125809|167227|225931|187221|191173|304027|382690|446147|318598||204983|134364|258202|165559|130252|258456|283586|221588|374174||502776|837672|369391|530488|328689|983829|289177|132769|232173|57745|255461|145331|248655|320661|392128|256991|247637|134750|156931|93979|126985|151009|215592|136357|48833|254084|105709|117867|92565|89317||67164|195800|164752|132548|151334|194564|194883|736318|582076|521815|139602|432679|627824|866004|34693|61383|111895|87635|85943|102269|104244|104525|122125|376383|243523|227388|757779|439052|490709|131264|150164|166763|252614|154269|153807|251252|220490|259915|637702|573695|155761|197004|648445|90163|72216|134049|276899|683291|154752|249897|221945|141022|277224|159730|119251|132051|125605|104153|263967|83502|213551|133016|142088|197660|248102|415891|278361|574875|199133|129563|205137|321118|530644|500142|782614|424559|710426|128163|112352|143373|81690|104407|247073|361937|743844
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|534800|1233800|2564200|1534800|415600|928500|||530500|554800|735000|551200|458900|639900|423900|321000|598900||315500|397900|464100|566900|533100|359300|389800|1747900|167200|219000|332200|443800|747200|322300|301300|560400|895100|281600|176800|320000|485700|516400|375400|386200|428300|516900|914700|711000|1852700|1962000|1125200|505600|551900|555200|1427200|712400|692200|596600|359700|740500|739000|638900|873900|1053900|329300|801100|345100|293500|105500|300300|339900|450800|693800||933100|91300|454700|430100|755400|1068300|499300|153500||387900||312800|482500|679600|488500|158200|306300|178100|388400|310000|346700|1037200|1221600|1071100|1791100|2407800|1001600|345100|505000||849600|305600|571800|457100||240100|614200|1512700|861800|1366000|656300|604000|1192600|1385800|890800|1273700|1656400|5103100|5440500|3920200|2932700|2641400|876400|772300|672300|633500|209300|442600|529100|449600|308100|643900|844100|1163300|573200|822400|2180300|3232100|6411500|824100|472800|250700|256000|438600|853500||301900|195300|204100|528600|818900|276700|401800|168400|135500|264900|149300|94100|259600|249100|163700|209100|123300|411800|170400|84900|190500|205200|71800|172500|281800|258400|395400|194300|526500|335500||127400|277700|267300|629300|521200|555300|192200|201100|376200|620100|567200||463000|324700|238600|502100|583100|180800||166800|394900|585000|727200|227300|506200|317800|252700|522600|430000|605700|770000|409800||409200|412000|637000|544700|1076500|466600|1340600|423900|324400|512000|188500|587700|628400|570000|1011200|667300|501300|1088800|504100|724800|600100|524100|464900|432100|332800|521800|497700|559400|745700|3385000|482200|646600|542200|1828400|1214000|1115100|1546800|1892300||1658300
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|158384|162867|102767|81894|100143|80993|111786||86536|198356|190986|475617|221581|253804|1088075|580662|126347|252471|202594|134265|99746|142601|199947||228938|236810|176590|182713||358972|167745|118407|94020|105204|228681|300717||257126|274932|467501||233335|350877|320786|340757|384944|8379235|349001|778025|1249591|655297|902455||556817|667355|577487|400723|667686|960825|565785|544065|840329|1412214|1992980|1681885|1145504|447292|512650|707556|493033|1070269|582511|2375576|2265941|1781423|683983|724153|1569571|6891395|504718|4353523|4542726|935710|684808||1454734|999424|346955|338923|559063|488116|394507|316535|446262|541105|438630|632028|1149724|995585|494551|671840|832021|403021|346472|283312|245058||340114|429357|994185|730392|441319|1779568|313747|426822|974926|1075861|601850|770961|788295|903065|1312905|1808989|4781436|4580199||1598445|758156|808472|801954|1256366|867364|2148622|6947583|4315557||319993|384789|957084|826390|363806|555256|342448|1881308|2689573|134912|230858|169285|234810|315688|253438|90291|173683|153206|294713|1528300|253385|279027|200819|302545|176676|269964|294454|585548|276003|250961||413188|332370|966309|364273|481608|512888|496770|657915|1041215|763578|303594|529797|542929|1133025|1683447|1155800|474801|633739|342348|600852|619142|1547963|1387643|2146838|1489399|5164595|6529492|929871|1476232|609949|730816|1678200|4355656|599240|604284|558974|657035|756428|509679|456037|642245|325979|547616|315929|398971|402432|344878|480424|379388|390595|785165|3098361|468678|466624|377616|614674|1379025|445827|442651|613551|1002361|1924072|808856|745675|420408|433085|634529|674617|988780|3052163|4296093|3014746|714686|988742|1941911|570514|1161967|607667|467832|716948|652116|520854|985491|1824111|4024594
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|95548|134814|71624|100173|140998|219947|278281||404953|403985|142940|167557|178730|231665|241830|297682|472742|698100|873130|2073152|571267|503392|140432||51127|81102|61577|70687||93827|134602|81585|202437|348460|180887|76850||81850|96552|195087||165465|198580|244187|709077|67085|104737|179277|287035|45225|100147|53312||42527|35330|45400|53615|54992|57707|173300|35475|60972|65665|36075|46235|64315|50980|71100|64952|53515|62340|153822|215427|79647|228190|67547|47767|78392|155132|263317|96685|83165|130720|55282||49047|74955|90827|430025|73577|60100|91435|65552|68425|66857|71645|151470|470232|2649682|2567827|913227|33432|29337|42685|39022|44665||76555|124517|175940|104330|28982|34155|65617|49517|61137|46520|70570|63762|59530|83960|71765|113345|179635|125010||487292|68295|105135|211270|413645|89317|164215|67587|86340||82192|193270|69257|153095|93840|247330|161370|71145|55860|55022|43022|61610|124722|59132|75220|82000|42525|33940|26597|50272|41190|44260|82345|55175|80405|39922|100972|47542|33250|52267||63510|48192|75785|100665|99800|97125|141052|220850|71352|67695|63510|47747|85782|182750|51505|51777|156160|86800|88900|133140|121852|105570|122145|353862|145452|188672|397190|236045|486785|473802|64175|82942|198655|219907|362902|237730|103332|190255|162590|55890|102670|335655|122490|59385|47342|27110|43647|32502|74195|61782|42872|61012|51222|44522|43497|90430|44727|85905|129995|159015|278867|112070|152012|253977|205367|80427|211007|88140|145110|355325|163702|270150|700290|166152|608720|130882|245537|197205|81885|128237|145367|135500|98655|152127|160032
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|8126800|17249200|3608000||1432000|1335600|1494000|2452800|854800|2575000|1193600|1664360|3365200|2305200|1716000|1006400|1944000|1385200|4108400|2534400|4782000|3899200|1294000|2294400|3171200|4642400|1762300|1285600|3310400|1850400|1567600|1198000|2131900|1404400||||1915600|1889600|3227600|4704400|4795082|4283600|3829200|3774800|3603600|5688011|3493200|3150524|6038400|6650800|20966780|6521200|5599200|6772400|6186400|4884800|5089608|3444400|3978400|4443600|5704600|5956400|9161600|5005600|7088800|8921600|9166400|9252700|24862000|||6269600|9940400|4572340|5440000|7831200|16699200|15198000|7522158|8111600|3224037|5593516|4409200|10544300|4850800|10294000|9956220|6483600|9921600|9305836|4320300|3574800|4403600|2814800|1584400|2616000|3311600|4453600|2927200|5732800||4969600|4480420|4273200|2706000||8875958|4984000|4492800|2543200|4672787|2787567|2692000|1714400|1592400|1714400|1672000|1530444|1768800|2749200|2852800|1482400|1812800|2465200|2262400|2313830|3166000|5868000|2444800|2581200|1432400|2354400|1742800|1282800|1663400|2864000|1997600|3914400|2791200|4405800|2010500|2240400|1577600|1848800|1761600|2795200|2322800|2412800|4101600||2651600|2433200|2017200|2423600|4551600|4342100|6613200|7152800||4565937|5214400|8471200|26256890|5224800|3114700|||2492400|3113875|2523200|4646220|3227200|1708800|1415600|1575000|2649400|1996388|2012200|1676120|1324400|2339300|2066485|2055200|3680400|4288085|8052400|22360344|3707197|3032300|4699640|4617600|3888000|9561800|3070000|2193200|1669200|1874800|1315200|2720800|2343600|2493200|2029800|2655600|2363200|3405600|8374400|7755200|3511200|9589600|21076282|1824800|1338000|1585300|1296000|1824400|2034800|1286000|3414400|5664800|1856800|4368000|3963997|2422800|3340000|10190800|12483600|7490800|3688400|5863200|11842322|6260398|18861200||16702682|5668400|6564000||4952400|2931200|2362400|6785200|4884400|3740160|10059200|2839200|11362400|9461600|11241246|3077720|4171600|3471700
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|1550110|1653603|1320736|2576531|4006906|1650646|2124684|1961903|1184779|1549932|1167065|1342472|1934735|1328572|3029191|5263216|1087739|1237145|1451628|1888930|2049795|2275194|2384081|2430455|2174961|2985937|3953959|1632282|1592650|2520916|4364157|828661|1000192|1599698|1538826|1230876||1549983|1314170|2574155|1264683|1768497|2283140|3103029|2127386|1960763|1305303|1530260|1719999|2508425|2419792|2475638|4023352|8218763|6374611|6208742|4029949|4612602|2200320|1550010|3458200|3352271|5152381|5538691|6042611|7281195|7963740|16935008|60348016|22196596||2715432|2137051|5407907|4890409|2512794|1949442|1589978|1334045|2204861|3155612|3381409|2708045|3753861|4943626|8000710|5009275|9537595|14429966|8403743||7597659|6123863|4771480|3021250|1771543|1228042|935035|1167434|2293967|1233519||1402864|1385283|2890686|2001007||1106686|1723056|4857144|3912096|628109|1105696|1180718|765876|969278|1461814|934159|2678803|5069421|2498124|551520|709616|905287|738663|1099485|884648||1249620|1784567|1715128|533487|242727|536824|404010|1110307|1759916|155453|156699|87753|244858|119463|104505|47325|41180|91918|75580|75538|81190|51113|97772|53991|81794|144112|89452|83243|59093|80986|107346|57600|143863|219055|133906|51047|71657|79324|40273|50127|76521|45428|89019|90479|110994|80913|59135|42631|81482|80246|710710|158764|35297|51954|78918|51501|62478||61917|103583|95760|99829|111955|23117|82521|121545|83906|116305|147980|131396|90935|65063|67006|85273|63675|25318|51696|38342|61885|61601|81768|87110|160276|126475|145226|135122|107491|150428|259160|117291|101751|77732|94254|153971|99307|104023|92842|72074|72281|47778|30559|173376|129072||52236|56874|84420|41847|21249|19691|28219|25403|70148|41452|26985|42928|60789|42545|33279|43131|147818|71530|52681|11812
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|852700|1408800|1104400|795000|1023200|1557100|722100|1130900|802600|840600|1342100|712600|657600|867500|1769300|1760300|889000|1108700|750400|435600|422300|1091100|1422400||666400|998400|598500|1122600|698900|313000|424600|389400|602300|648900|734100|851700||809500|1238700|1408700|2284900|1291300|1774000|1550100|2831900|2913300|1593400|1527100|714100|624200|500800|748600|2008400|1284200|1265700|1680600|2284600|1198600|1470000|1430800|1168300|1022900|838500|586700|758800|1480000|553600|590700|300200|||808300|859100|1176700|957300|1394400|693800|780000|1369600|1408300|1044300|872100|1744800|836700|474300||530800|915600|312700|512700|558300|1146400|755300|550500|1731300|792900|884000|1892500|2011600|1266200|1053500|||872600|1076100|654000|||742900|576600|630500|1105900|842600|646700|453700|720600|261200|501000|683100|592200|838600|518000|865200|583200|2100900|1366700|418000|547400|1238000|509000|769100|653200|781800|2279100|1311700|987900|3187800|934300|1813400|2468800|2657700|615700|1197100|1820300|3577600||2020100|1457000|1795600|1111200|625800|1048300|792800|621200|1239700|1116900|716800|1147000|1191500|1004000||541000|406500|911200|753200|789500|795300|1048600|1374800|2063000|1593300|1659900|1454500|2087300|1607900|1918600|1460500|1677100|850700|961400|1136200|1240800|1912900|1321000|1248900||1795000|1703200|2065500|5707300|2917000|1545000|2350400|2129900|1628100|1430300|1309100|1836100|905000|1173900|1669900|1102800|1351900|857000|731500|855900|1932500|1309100|1004900|1463900|1387700|1082200|1101900|977000|1193800|2621000|2630900|4004200|1944500|1828100|2793600|1239200|1051500|878000|582100|1075500|1037600|1601400|3489400|1973600|4549800|998600|1184800|691200|1260700|1645900|1028300|846400|1087400|949500|1025800|5416500|2623100|1091500|2649300|1760900|2432500||2654000|1752200|2478400|3626500
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|5219|2822|3195|4094|2309|3079|1254|38157|4984|1641|1238|2813|2442|2611|2338||2094|2127|2455|843|970|497|5131|1265|4824|1057|1073|1566|1438|2203|1854|2700|3332|1817|2796|||2223|2293|1198|928|2236|3509|1743|1724|1102|1524|1418|1359|7967|3082|2177|3217|222|372|191|432|8058|2776|742|635|2101|1956|599|3720|1199|1242|2483|488|1350|7132|1631|1219|733|609|2444|730|3753|4922|1121|923|1358|3053|1254|639|1695|1136|954|491|6638|1250|673|1301|1964|12423|2191|1510|1214||1774|1941|||5542|3280|3065|||1175|2251|1327|2139|1367|2249|1404|781|1168|3150|3593|2163|1607|4305|2144|1610|6116|1052|1056|4629|1723|1793|813|2300|5157|1015|710|2067|1137|4563||8053|2731|3124|2183|4282|4818|1929|4742|2822|5475|1468|1948|1924|2429|1829|8534|2344|4613|18715|2526|1730|4529|3099|2991|793|1109|3061|4922|500|2176|1986|1737|539|2254|2715|762|343|6355|10426|3040|4037|830|1894|540|1115|1189|1096|2397|921|2599|3919|3446|1397|1157|924|583|537|1710|890|502|2882|645|962|1337|2249|2963|2105|4280|3072|8194|9437|4958|1255|2764|2271|1636|1218|980|2313|5814|3079|834|3088|2827|919|1491|756|1224|4876|1595|2214|2170|317|1371|463|2468|1632|1758|3434|1492|3009|1332|2305|2052|1774|2894|4789|5571||1265|1754|3929|2086
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|9496800|9805000|17404900||10326900|26496600|26244000|8580800|10162100|20729300|7565000|12253000|7729000|7041000|13852600|13635000|9517700|5904000|8972000|8910000|14225700|7907000|29558000|8152000|8596400|19750100|4831000|6474000|8010000|8761100|5949100|4805000|7586000|8877700||||13434700|14348200|4961800|12167400|8462700|10620500|16757700|12572800|26141700|15217900|19021900|15640700|9738000|15275000|22105000|20062900|16181000|24999400|34733900|23079000|16910000|22530000|30522000|35994300|37856000|34061000|58189900|53634000|77505000|29017500|27938200|26919100|51862800|||8646200|12234000|19207000|62740000|32384000|47334500|57128000|47435400|44128000|100904800|79743504|112591400|112751400|235217696|75034496|169131600|172206704|143648608|111247400|277297088|491590208|450263808|32227800|53911600|35518000|15181500|33306100|40993800|56365000||67755696|33585000|14046900|12614600||6818900|18371300|9855500|7339000|19189100|18756000|15818900|30101900|15855400|11810600|14124800|8050700|14306900|19259500|8494000|9522500|10724000|42078700|68226304|4452000|6565000|8965000|7237300|6112000|8681000|7679000|15277300|15569700|11306600|12225200|18837800|11905300|8092000|15736000|4791000|19613000|13662000|12192700|15252000|17927000|26609400|23100400|9904600||17975000|8018600|12724400|24956700|29108900|21189100|30637400|43714400||35294300|52763600|29223900|23284500|40812500|25710500|||27363000|11213400|20763900|25546000|39241200|46192100|20476400|30220000|61546900|23861000|35230800|33137000|47868900|4060500|4767000|8051200|6187100|5531000|11410500|9554600|9209800|17379200|7695100|13160000|6466000|16868000|3875000|7355000|9337000|12807000|5209000|8542000|2220700|2918000|7229600|12253600|12047500|5614400|10712000|9386000|13897000|11058000|3442000|7646200|6951000|5398000|6966000|8397000|15599100|17758000|11481000|15469100|8055100|10642000|16464000|19750600|18772000|9635300|17267600|44838800|13739100|22102400|37335300|7596900|10799700||11321400|10374800|6963200||11494000|6330000|7753000|28483800|9308000|30513000|13457000|13476000|21385000|20433500|11702000|22363000|34646200|31512900
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|239688|124472|164247|141319|373569|479556|183646||383991|320754|821405|163054|314793|480245|614502|223637|262129|201230|260904|236090|457519|432768|1018809||1599236|2358938|111710|171260||131903|671464|286001|179289|105117|180329|104091||127133|146004|185104||206351|328021|140597|515579|213650|255365|73904|86376|94971|88137|160154||49467|66304|75596|201057|82688|196841|110241|86329|108680|128821|38071|91142|82762|180602|233122|26090|31668|53356|36229|72579|235253|298742|54729|385657|115294|1493898|262248|265156|169111|219416|533412||508035|523171|459717|519110|348191|574765|453540|966784|1241952|446456|625980|395221|1072174|1269814|453322|872911|196961|274080|790745|782695|355148||1685236|613887|325179|773533|241785|165056|142203|127449|349226|345011|394880|313917|1113864|544689|470045|1224753|1708167|221630||344431|206311|202750|218550|789368|226414|134364|154864|195554||153092|309449|157796|184050|238999|236015|413162|264327|309800|150755|114003|109242|200751|301127|216743|738849|492727|307720|126991|152402|166459|200167|322503|186033|154989|201437|243726|188319|306638|550480||161942|304202|315893|261044|293721|494023|897143|734101|524569|1096055|590717|507741|693383|472324|339249|586058|1530346|726801|975444|852677|822987|461284|932090|695021|425313|353855|1184077|641097|775581|2138208|494234|439171|477890|253532|422510|387432|420781|529785|972554|560183|533551|673703|1756487|2236486|1057762|831167|1472105|317100|419522|557984|397054|1192081|1237619|1296070|253608|324624|181087|369311|255859|356864|631955|1120805|166263|211638|233383|492452|233334|390258|117482|320307|222632|264246|528659|248088|530011|807293|776106|2493871|5388033|667073|578196|2174158|371453|501530|964262
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|3910960|3610770|18435380|5504000|4571990|5270820|3473040|4129630|7666390|6124440|3633300|3031660|3597840|3619270|8754130|7482810||9918930|6835660|2893810|3353730|3835140|7875530|9452620|4284410|3431920|3126230|1867500|7330110|6323420|7457450|17372460|9781810|4877140|2598320|||3491820|5042280|3546810|5252700|3532760|9998790|24536490|11677090|6436180|4155660|4906610|7369130|3989990|6616480|5678180|4224680|5159330|3948940|4314490|3887680|6133740|7193420|15455290||23540100|5616840|9487460|10543810|8912830|3890610|3981480|3842790||||||||1821290|1952220|2263770|2558970|2782740|3251030|2856220|3954100|2610660|2507440|2357830|3583970|6730980|3364590|3722810|6886960|6416790|3089900|4749010|5378500|3868640|3020660|5257850|5128420|3798010||2446500|2174910|4901700|3157250|3084840|3416160|2936650|4339480|4401890|5791960|5713890|4812060|7129620|5182210|8898250|11266950|17547370|4916390|12148570|5660450|6786280|12470850|9169920|12945830|8478650|6251510|8351490|12711690|5451090|4623670|6213860|3726180|6426750|12055720|6499180|7259430|7774460|11249110|7736320|11057820|3405320|7955400|26201660|3439970|2061520|3784030|7089750|2352150|3587130|6568140|4005080|4119450|1839490|4584030|4021860|7577560|3798790|4922980|3584610||3512390|2437230|2948130|2388840|||1522700|2645280|3982670|8593310|7866130|2750770|4656220|4261510|12015250|3797840|2503280|4252430|4179890|5781310|7756650|8256730|3847340|5971250|6473920|9879320|9000690|8447250|7626490|7205350|8070540|6611510|8211320|20611710|15936540|26758530|23521220|57512420|46402980|25097650|19513810|11691920|6609040|5246360|6280650|4676610|9467550|2516260|3745730|2813550|4530940|4771320|7082820|7085060|11581280|13317700|11188130|12758830|7706690|28159530|11403280|13847670|14585510|34559752|13442320|21038430|14526330|16559900|30177110|24024500|26443750|12704830|6907080|5481190|||7001220|7101040|4180340|7215810|3844820|1735530|2757300|3001410|3892710|9621800|2592840|3578100|4368310|3846470
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|395869|458986|522228|0|732605|1694313|380598|815203|780563|1120765|2100634|702836|431553||348241|407801|855874|290903|540652|320951|409165|289098|404707|598468|902379|809747|314183|375617|544900|280953|319882|290094|435789|275543|363348|432274|381581|347297|510679|357681|623112|584377|334339|480440|677056|498998|588345|657518|1599215|2137411|566364|584931|413759|464836|1090172|1843571|385100|427014|561395|499675|0|668874|837651|1236786|723296|468759|545561|495501|521807|464623|527626|0||457712|432347|1224882|458592|585414|587683|595266|705401|1092272|783298|1263630|1348183|2566078|2279818|1307662|2634711|2053396|6378124|25104788|||||||||||||||||1227331|1006197|1450448|1153917|1522323|1867174|6475165|8410307|1590018|1506570|1759768|3183185|2255348|2214941|5953651|9160750|21779252|7568232|6632178|1628130|3048359|4814171|3178623|5711587|8680984|13683358|47482744|47177072|25722692|5716824|8388152|7388958|2378218|1648597|2375633|8316957|483043|268207|637234|971077|859317|628186|1441722|4038900|327966|552272|483886|417394|504041|703773|802555|1087477|2042332|0|949062|1232498|2756090|746590|0|||568720|367014|2866856|447643|495406|476254|469553|397422|685377|604581|680337|1381613|1402499|1074581|921697|1237887|1897872|2217255|5695682|3015582|805914|793586|1159272|2378718|6085690|553119|476063|528446|649978|631253|1109211|0|854708|1603317|3257431|5254566|1729135|5287280|895222|1465645|3603080|1215885|3402533|4547109|19007460|24734580|797227|593987|461861|406754|640521|420333|284404|559143|426516|296828|241511|433165|348848|285693|463339|382823|841117|303238|288433|364600|347071|443093|442740|427430|582640|392410|434270|487710|658270|638780|1402820|1228160|3907670|2046950|3947980|1574910|4728800
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|124750|120774|101420||202082|204108|140782|351384|198734|369710|222666|222738|198680|0|254986|340284|604134|1218118|287016|609380|690476|255080|534462|243514|336724|240440|384198|312266|300910|351028|679438|536496|274716|279642|473688|200298|491344|651244|533890|709426|367588|459474|873774|1540924|340974|438400|511040|343336|724602|254858|229542|189990|322586|238786|376968|438914|448964|1648818|550272|595544|0|415286|378926|589380|1060760|350930|323620|487754|484472|995196|897690|0||351980|501464|884680|739586|1152232|1165078|2169730|2316378|6009732|2719382|747320|1634228|6739928|709994|523786|920500|1430542|1075968|1047990|1028390|1634804|2471398|2374392|3447360|6600192|18421462|7925736|2957930|||2046684|1973258|4146192|0|3883030|1218472|4768518|4331822|726874|1308906|560056|571936|791442|593298|812714|721850|1549702|1742788|1585912|906264|2260230|2803270|5163664|6091726|4472596|1298006|777092|362322|737328|334202|503294|551664|274466|419306|378340|492770|420330|589806|779316|1187602|2313544|266830|304870|406772|347690|303860|481084|481144|708260|761226|946782|1689724|3849558|7621694|7978784|535282|263606|105932|0|169174|160294|248728|120536|0|||158036|153682|198230|363696|187598|226838|229764|192320|229944|547924|589858|281700|443176|300322|208126|467534|298232|463922|484740|641894|184866|357108|593884|362152|330988|369228|343666|524164|587930|401104|551280|0|337274|370668|522580|936886|537678|1049426|1387540|1351384|988854|438074|417274|327310|334468|390962|397038|701832|881186|698710|521508|184574|312322|357080|254442|713300|487240|342122|418438|250792|400908|360226|449092|460042|739768|818752|734540|618172|678738|981340|1819470|1093584|1082932|878952|1158410|1594826|2818766|3133844|1565304|8135158|1023178|806558|1414416
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|330832|669819|467528|204259|214900|211945|183259||175348|163569|142304|102067|72689|176504|316700|170356|196037|433694|277385|131225|206999|108218|60837||145706|113521|115039|136193||74942|131025|246613|816343|448706|67170|55754||182224|55422|229716||94498|156130|82055|423373|489176|1005643|327507|409081|545236|624995|418103||331903|182713|64963|92931|76041|374425|169447|100030|198365|210886|52687|183235|268352|881949|1439023|186532|63559|214302|346905|147522|524037|396615|207093|186500|136730|304674|200887|200964|146985|167073|239693||192420|236265|175904|375813|241869|169728|390436|220626|233390|233545|241888|249725|160784|241195|215378|203133|211225|452244|107848|95037|71832||94957|99090|194634|530151|261238|286706|84004|142707|123603|86757|128332|125614|175811|214119|393591|549857|152749|130251||116058|46330|91849|192894|92437|94914|55853|67673|174898||59991|154034|88697|60806|46884|39632|68763|38302|83563|166492|82624|80537|42997|135165|38199|34785|182603|56553|55313|39952|31941|64920|123837|52672|62525|108882|80100|126146|130435|313828||166637|89751|189560|137458|130394|152101|260614|250282|710426|997519|70421|68950|148757|54666|26801|35137|41289|58669|207250|129492|55234|72701|139962|291121|118970|78553|72177|85088|105695|103502|70607|71279|61188|55116|88213|69722|51830|56888|75990|169558|148769|160497|791318|161422|71109|50175|53254|103899|46552|46706|82079|112166|113741|42144|162166|139949|77261|81478|134340|117077|74462|114245|77363|123770|227345|58851|271586|176602|93513|81946|57911|199792|228277|180374|259515|79281|76613|124892|217362|143704|103134|97612|195978|354574|299484
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|405302|776574|457672|351543|431032|159065|463476|466010|394517|808816|1017108|693771|579419|413110|683669||619701|1423439|2279942|415373|353985|276848|474245|362911|484455|920595|457133|1089830|1671093|2042541|2680019|533150|473389|707069|855865|||783711|405375|240745|562383|483051|622231|421219|181309|464573|659529|389672|651375|784890|477112|661160|766990|699766|520378|345158|312958|523210|325168|346750|657833|697983|417358|354857|511648|349767|301671|203837|594751|1359065|386823|220411|480869|234155|256627|292210|194262|396601|614206|360495|326009|592554|685466|1240567|796562|338910|338219|547822|734139|597481|786919|494968|307984|528415|637252|767443|886709|1093125||1494421|1289996|||778205|464904|714591|||473708|251472|976194|641722|909669|968070|499807|818288|1016325|1114078|1186335|718523|567836|619391|350307|287332|205804|796633|457142|365908|268545|291532|492856|319963|253143|322384|359848|999774|211939|366468||588424|622310|382764|451913|562974|466161|1052697|972363|461821|536161|861837|275942|255881|284312|476659|239902|294367|297512|477029|607118|216434|294700|321947|220861|156624|171879|164228|195496|479952|150019|221004|768917|1007119|340637|146919|471542|198682|606714|500907|418480|213815|62150|101443|141233|190193|407348|403029|388315|273434|1025016|776886|459553|151425|92105|216734|193119|98133|285729|217396|187362|340072|151318|247153|192831|265299|233994|329840|383367|702126|342800|344043|935719|725778|630408|888053|632784|687189|460923|452235|490024|2510206|1283926|245555|230471|278330|296081|713378|148088|395131|270377|270083|234390|344578|219414|377554|612899|313898|460557|409225|716396|736359|698927|1940659|1622358|974663|510654|965776|1760793||1951045|1024448|476624|1327551
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|4432682|2785769|3699596|5787869|6498165|5100934|5925641|13060955|9548724|7708805|5645797|5463187|3438037|4702082|9395465|9920232||5289270|6180570|7987365|10721941|10394184|11776267|3302928|4286907|3931918|9243024|7670204|8936454|5522426|9609432|9411600|12096852|11166877|16160812|||14960529|12968099|21163920|16104045|7610532|32043494|4973225|5054874|6780799|6168476|10172452|38989208|30456140|6423183|10698062|12205657|6734857|5064200|8362111|5529483|5904901|9469283|16195437||7309439|16732510|20671620|20920386|34458308|32584834|38005740|20122028||||||||7328896|2167274|3615859|4804418|4619859|9104016|12941248|49193984|40089956|6164760|3973094|2865802|3896784|4470165|7324036|11513997|8886454|4135754|3841838|5765023|3581856|3344962|2848399|2767432|4158504||3949347|1007728|1588284|1415320|1690298|3384623|2211213|2132332|1711315|2195242|4688137|1853211|3150498|2284803|4049025|6371379|4977156|7063546|5431653|4529502|5252269|8699370|3814911|4143147|5703272|1941620|3443859|6350360|11034152|2327422|2386246|3461896|2823691|3123593|3774288|5219899|3522029|14099675|20320128|10579076|8838156|3962160|6553679|3879391|3680580|4860231|3461572|5386368|12238580|8960774|10588413|5188532|8392525|6487526|12815177|6368836|8072469|6951944|11962664||44388488|28956198|13251074|9560422|||10917723|11278213|16633002|27018016|21652212|17861324|25175896|16343696|33358504|32123182|60104648|49224992|11944755|1926331|2006304|3226303|8410107|2374599|2121669|4009461|6067015|1292789|1529434|4004482|2315554|3066432|1658889|1863347|2220102|6121617|3314383|2581698|2657957|2133762|3100119|2869961|4417325|5180501|11975456|3419144|2062469|2188445|3956761|2247296|3421983|3004595|3716040|3007834|3624619|2338300|4143893|3701305|4247499|6683664|5020343|6304392|6796503|5918323|10252807|15125242|8419492|8975599|7512636|6041659|5548105|6230069|3754109|7859526|||4856606|8281932|14488056|7196908|4442513|6372239|7541937|6188944|8945626|9891879|7333293|10203504|23845968|6088801
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|1309841|800881|2362874|2203150|3527936|2936250|8878407|13678210|2734195|4626109|4734586|2291840|2574915|5816224|2741463|4097804|2639699|5617237|4339906||3595292|1346598|875796|8683445|8999130|11531595|2536287|4751294|5375232|8706635|4826073|4267984|875254|6268574|1751013|||3523176|10673765|1449150|1443700|2684845|2871678|6347529|17334452||11675188|1847488|6487170|19734554|16318581|17292080|1758918|880611|2432753|1654927|1866808|1922028|6089121|3268016|7467588|7357143|6383465|4969239|3908408|6393002|9254954|24113492|24381436|40091276|26323996|13078211|11563824|18386770|7553587|14058713|16668125|8278774|21772524|11476710|12619877|10695789|25421004|37620308|9416858|8940737|3025639|1784403|2814325|3810978|3085705|12931789|1653538|1234469|721316|1781816|2825896|1698987|4237904|3986715|972583||887343|855799|1236834|4351432||777089|1359449|1806860|3705822|6793108|7451743||2661679|4715017|4560921|12925754|23519956|11741743|1610217|1461916|9521884|6643458|2264786|4395278|1236538|1055218|1987238|931013|1298343|753547|1711878|556162|1252098|1442514|1986621|702333|788167|2038626|1170593|2220787|3907073|3616525|1265790|1420667|2529424|3525195|2285026|1265712|847477|1515713|2010549|10342001|3448243|1579380|3255601|2673277|8201896|9593011|16909258|9744561|706429|720034|1511450|799445|2351262|3097563|3069805|989420|1397303|1388444||845181|1249467|2447597|5145287|8367789|4250188|2050747|1590167|2432913|25009076|13420474|3753923|2579142|13775106|7688282|9720481|3751065|5916330|8068574|4767098|4892451|4592758|4634396|4721345|9001327|7817161|10462936|6592906|4773708|2073869|3768803|1949069||2783483|5638635|2339990|10602944|5424782|2708566|6205729|2290848|6973917|29087754|534577|540363|782550|4496689|488498|1344829|2315783|5050197|1066230|1709407|1187421|7315504|8764101|7264595|50051208|6452462|4434277|7823815|17464370|14136844|19540684|8882118|5250378|4035575|23609778|99069944|13104880|17198320||5347530|5930180|2572750|12509350|16033190|7671000|6559720
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|1735918|1124058|1732264|1963222|2265547|3696606|3787423|5164891|5982201|4753114|8671005|4434259|2414192|1972392|6409183|3622063||4195469|6451093|8123650|5180477|3449196|6613976|5114803|6241276|3509111|2285812|1104805|3769341|4292909|3467350|5679301|6828751|1791282|1985595|||1278537|2070127|2181493|3303319|901545|1715654|1713047|2229939|1784216|2226060|3105807|3201826|10568705|2419764|4630606|7080600|6375472|2559392|1968772|2046954|3669341|2336124|3618879||2766930|3586926|3583263|5489895|3665481|2687974|2730916|1710376||||||||1377349|1134511|1480408|2982183|1884563|1355411|1276036|1273316|2779567|2171438|1062301|2325337|4390583|1582757|2581274|2801743|3722339|2196660|5395000|2707681|1873722|2159816|4557083|2732981|1302623||982929|1183037|1678461|1323680|1250890|2036604|1233297|1849313|1821400|1805844|1603231|1654290|2418987|2057403|3846709|4825217|4102326|4302405|12410843|7032119|3744001|2241030|3272788|3688505|1465311|1522690|3089807|5636523|2767179|3491710|5580964|2075950|1899532|1984457|3765037|2951033|2839776|6894723|9278062|5938522|1657043|1789408|4246082|1135769|1792132|1396199|1849700|2735727|2673249|1299957|2110100|912102|1037837|2929589|1291100|1160888|1035476|848900|1030415||671101|490050|748151|846991|||565755|1309500|750809|2602223|2500700|1100544|1972251|1603271|1387700|839051|1334363|1559229|1339769|2773336|2215942|2758779|4799767|8149686|8934513|12769389|2105884|4536172|9300768|1309640|1310244|959250|1613681|1064629|1625753|6025408|6645931|6387425|3442513|2375379|4233082|2365231|2922969|3251022|6054111|9793794|7271485|2042151|1651952|966400|1201398|999700|3570905|2341462|3584201|2094557|1022930|1890800|1487626|2809671|8357029|2736204|3579490|3575917|2866754|6865167|6350252|6409421|6386909|2759209|2925466|2027233|1606014|1289202|||936600|1229515|1122401|2755130|1604001|840475|964560|1507213|2289450|3339854|5776322|2171203|4163315|5270522
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|447034||598229|419632|437967|545559|714633|154933|468670|161304|362810|230466|160609|132935|175187|144228|386571|519460|439267|718983|152328|220662|148465|561000|356172|156890|225092|231697|166898|174736|178681|186836|426287|248397|646892|494169|0|2371857|1109086|666843|936104|314338|375104|733908|465522|76202|279980|84774|667458|307589|85101|287929|756799|601579|889461|738056|225199|782031|468496|204784|203863|500042|132863|237602|207152|314027|1383423|502568|1348008|382825|143743|130251|126583|213515|169682|185043|123170|71678|225685|727746|1084586|345662|298595|157286|201339|217586|275501|541252|437678|191928|108223|255692|598430|609438|186419|225591|375838|1270361|605945|298167|641320||0|334141|434145|502143||55048|239607|289257|383906|446583|189611|233323|579599|405558|619977|407383|387437||413501|589562|882172|722524|1510682|16239458|801086|186492|434952|457557|1164865|583085|493232|800648|1048769|648103|468669|821502|1032033|422739|465369|267425|268640|360838|437871|186093|347794|263284|280346|252403|169392|372567|1184705|331027|178354|257150|191925|573817|636732|270436||90009|140807|129214|124561|156398|165630|196088|331266|187259|115274|288631|181049|567007|131106|141311||179767|321431|101805|212887|141060|164810|264367|119842|53428|118056|303137|652658|339210|939722|303701|151223|181082|196384|124065|103635|74054|234328|280067|252641|121811|179833|357504|235497|250014|176379|174378|245222|234527|121737|179251|167875|172089|372983|284453|139309|569361|262362|717369|208990|196166||528039|588891|1378562|113552|346146|161037|317999|504750|142970|497511|155434|232154||187192|167105|1067748|68282|347166|421948|1186163|944540|886069|152123|351148|932780|514367|361019|431128|532813
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|2678551|5208648|1329180|1290361|1228666|931066|1214478||1606264|2377234|2656832|5154726|2888801|1260292|1759638|1790574|2188497|2447109|4039317|989401|843488|772066|1027299||1049133|1316142|619033|683240||1965053|875060|1226908|1348061|2251433|2734234|5289356||4024006|3773573|2196913||3510025|1567947|1949947|5650244|2462425|12155420|11817253|4601051|8493074|6743825|9138516||11933408|7730972|3166225|4232216|11702383|11891326|3302141|2751965|4548677|12133979|3452365|1626812|1934405|2387157|2391459|2417541|3087502|3709847|4186859|6265419|975485|967620|1252677|1411840|1403220|4163363|1608374|2159652|1192493|514888|860708||531614|584416|697462|418441|632409|592894|505408|1003112|1008075|771174|1254879|964061|1053304|1326088|1596597|854415|892230|1725895|499616|1225599|1153456||596374|710331|1270872|1016426|1454959|684534|953433|1278087|1836388|1407227|1451656|1788701|2057806|3524199|5475195|3226964|4044237|2326132||4972690|3715375|3509805|1873921|1476261|2290219|5843080|6549700|8689948||1926783|1163054|819732|925203|703692|1637066|2947861|5171640|1738923|1107383|400813|365259|583177|853328|628141|902115|1254105|1350262|687493|850358|297854|521003|426256|463306|594912|759940|1183677|3825682|1687190|395796||486510|571060|1404162|1389915|1334738|799314|2045879|1443759|959281|1585559|1019050|621890|931367|7416528|366715|845163|953558|497925|484776|1964026|2002617|992944|1116021|2140833|3721608|1990660|3188259|4643613|2859859|2036446|1380249|563480|1069294|315009|489178|599411|291333|1462672|2002534|808426|1788652|2381748|1809722|1294652|1536162|1978726|3749901|1954252|4350555|8681437|1409159|5265053|6731363|1061195|3845048|3293974|5184603|1138872|1836284|1571044|1797579|1189620|1242513|3002983|1710059|5069852|1772035|6666775|8140231|704665|3202739|7677307|303011|538828|3683958|2629225|1778536|2177406|1727920|1165086|845901|825066|958368|2241159|1391139
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|505531|277565|319203|534574|605633|909999|828011|1675043|1838563|1110975|366235|188733|626640|379127|915202|948215||674085|327631|295756|277369|287421|793917|464801|693198|618097|256153|343197|560257|347452|446759|317019|428757|233253|311148|||452421|772510|459601|900026|260298|296083|206044|169681|228244|304739|190714|162033|109007|160354|366092|257281|113039|361139|171883|180497|194393|341357|279586||574350|360449|793382|275019|399512|439440|345881|243679||||||||157936|76272|222113|363303|336057|400876|309283|265338|330604|463368|508004|461954|904032|282176|266182|669548|208972|647403|518740|356783|250642|399155|387587|433904|364701||420574|292217|224590|184179|183541|246576|119563|347248|533906|209800|142535|282553|253122|172192|207942|225705|286001|131666|383536|507240|240096|582341|579851|1032210|284165|200592|228240|493360|424054|214835|325476|469088|246131|282728|322827|411108|287047|286712|298654|223576|514011|350682|287314|175230|234228|110713|92651|451948|199789|548350|694571|323145|268150|426351|332129|149620|209434|149855|177755||110299|70050|92001|116755|||314209|243500|118070|332331|619756|193013|217542|328161|226178|133513|141777|116502|128706|197540|276229|116607|147561|106145|285556|130451|153451|231815|343354|388232|209470|231456|228400|304138|418073|914400|284457|303360|239816|355152|260250|200101|411420|353949|250651|576755|305169|366367|456523|259252|279413|617374|785075|1352866|878007|493631|571250|661215|821000|1064750|1086591|1086655|910841|928672|1676814|4378823|2320301|1458752|1203117|875299|1851702|713390|600498|1197329|||1057999|1378737|1431232|3315092|7790086|2443225|725767|1516665|1319511|4790464|2959049|807706|801162|785057
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|377694|236866|452549|422161|722133|1523085|2869927||3425045|197030|284954|256863|175617|192892|927256|187745|186097|689135|456843|324664|401408|1322349|337801||636975|328589|379809|158272||323818|393700|472948|603218|1195774|429167|1972854||723220|470363|445635||429256|272185|276121|236112|369985|375604|170272|135884|220604|268063|243139||281442|147134|375782|131763|237436|244270|163894|135236|279505|327595|91763|134987|197641|194770|334761|255460|245631|252938|306528|218155|151578|551357|512631|350045|718903|524189|229233|556926|140541|108902|603684||126853|92615|115857|171752|129908|211572|225642|165751|221047|228484|421589|201583|304619|399632|242818|242118|275863|233887|436417|542970|251308||313385|424831|355746|463224|479937|190434|222079|391074|888924|588517|160508|230747|296186|318889|258016|549673|521920|737787||987820|219066|855307|728185|210563|338399|244943|466343|211416||489467|1319603|252804|277302|334747|365092|227382|331000|445558|147123|110236|121443|94183|159078|290159|156677|129738|244892|132888|176403|276768|272130|948466|117967|258265|152416|162690|397873|805996|233437||150724|171739|272312|224622|250022|211434|505478|350161|390381|356815|411526|633315|1488109|2090057|296622|753393|762096|507464|521605|680023|706747|709266|794234|1359674|1120611|3982936|3758995|842741|882921|532796|1003696|1829612|1010670|379514|1096837|2733111|482017|413054|415266|1048977|500319|432019|1295046|775710|334688|176145|351077|335286|230116|431106|420445|421038|450884|348379|570141|519650|601271|338593|349151|315918|435522|668293|457903|299367|424103|732647|973794|1862994|8903208|453970|980960|904695|333084|566355|433426|313815|357197|515361|1125635|1011874|500370|420238|1105211|2375558|621464
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|33776112|18982084|25176244|24132242|35788024|41460992|35060456|41016328|52309580|56552340|44464572|63600608|60139272|71702200|158041888|188640624||198499856|165346032|26213960|27879396|31647668|108500392|34059020|56543836|93624328|52090428|44255112|29200596|45542584|53886772|21826476|21265036|9921250|12177055|||14932214|8876601|10115413|16281704|58597336|10359070|4283431|10784697|9809225|9774167|17105732|6987696|21869596|9706546|9408133|8393542|12204758|17409476|40606664|12319695|25201094|15233759|11933380||15228181|15235141|28378100|38995820|11981651|22154736|17453996|12107220||||||||6363773|3766515|5217167|7552048|6546118|7068728|7001841|4506434|8635124|9565396|10356810|11216161|19461700|11434757|13218997|19741656|9700364|14586220|30978244|13856459|16236685|25999066|42388872|29598796|39299964||56395992|237492624|90094648|20518292|27152816|41948420|32914728|81853192|26421426|10037969|20530872|39780140|8609087|9529345|10519623|11364652|15179675|19257442|23351408|16515932|9960012|8699070|10936687|17624548|7782170|9760520|17768452|11787370|15661521|5833483|7269560|12813867|25060960|16345579|5303985|16912560|32790116|52726896|8642353|6046349|6130442|9696292|11171275|8432107|12074095|13941877|27350896|44968768|25833432|16234340|8509069|7942635|6413237|9307753|11260881|7028831|8605861|15291504|11923416||3177246|4785081|4700127|2672656|||1985174|4540724|4346507|7213992|12579400|6271410|8673970|8003079|11951797|29944212|6420801|20352416|13939696|22427544|54384620|12396178|14194014|23110110|36275320|13469087|8124312|7064656|9355554|18259578|9023189|8493907|8695315|15939906|46249100|87713816|12317588|6453849|10963833|4657242|3017628|5090844|16353043|5178905|1768013|3219550|2422953|2888955|1845156|1400498|1441311|3110759|3275146|3581531|2444150|1700747|4265518|2303352|1533465|2313944|1964423|1959424|3015875|2473766|4802034|3123596|2950733|3930221|4597955|2349779|3713549|2531346|2513373|3517397|||3160577|5116222|9685973|29037900|4830813|4768480|4152908|3451519|4852168|6079555|5066869|13679449|7241690|5380114
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|34629|95075|39721|21787|23198|18260|45140|38052|55738|55743|43018|42616|79596|25566|72284||38432|41265|66135|25498|16789|43883|25483|26257|54633|39299|70023|19952|93715|97625|12224|44567|31060|30337|29985|||12152|25193|20880|7842|12084|11317|8511|6536|14420|24616|10174|10676|6952|16109|14850|35791|55764|77019|27854|13231|10980|16609|17937|18163|57702|31122|30991|64857|64387|30903|64322|59186|33958|56375|63310|51727|25160|19563|19810|58744|27181|50224|32409|31561|43277|13922|12441|33169|6807|4164|11877|18069|50415|52202|7123|29111|13675|13759|21111|38578|54985||11912|21193|||8537|22186|20968|||6975|7042|24840|19852|12591|36403|34324|40240|14919|113472|152360|6602|31103|16181|23269|26703|17700|34519|41127|87637|38666|15425|12820|81202|35950|16838|16245|43334|19285|51078||79641|86915|21035|33331|16625|14421|36058|25081|21165|45500|41406|50947|105142|99366|31158|36043|72432|96031|92318|106148|14977|10080|4472|28306|10864|13334|14778|14139|27788|9947|7691|9016|10503|22166|46062|51783|41702|19559|11839|5423|39162|14328|9270|13085|27020|53709|18654|11959|32531|41680|19821|33764|5071|9146|18730|15240|8705|16353|41333|34189|35420|10575|42698|15810|51827|15719|59834|37246|18659|36261|10561|25580|49744|63204|32651|24308|26997|21568|16707|28589|16729|18605|17577|103083|38350|15661|51809|11671|48537|18721|65808|116700|39090|98016|105711|22535|14206|8859|45643|11257|35323|12521|20804|7256|15906|18927|14083|30085||12414|35836|32477|106969
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|9166100|9067600|11759800|15054300|14205900|15691500||||9002600|9440900|9153500|8752400|8899500|9156000|10704900|8441400|9259700|8054400|9426600|11526600|8598600|8569300|8120000|7905500|7146100|7389600|7049300|7467000|7687700|7272800|9059400|7031000|6714200|7113900|5190700||5038900|4957900|5886000|5438400|8576200|9827800|12450900|9644000|12194800|13661700|23178900|17840300|16912900|15156000|14115800||14480700|12586000|11823600|11635100|11396200|11278400|10749900|12101800|11970500|11542000|11597700|12210400|12198900|12053600|8508500|10036900|9277200|10330200||10050700|9243000|8926100|10133400|11980300|8777100|9583500|8925500|8554600|8603000|8491500|9520800|7956800|9810000|6457500|6862700|8780900|8166700|7897100|7369800|7898900|7622300|8860300|7290600|9398700|8075500|8802700|8303600|10005800|||8489100|11127100|9266200|||10718600|8920500|10494700|7956100|9690100|8573600|9165600|6939500|7083600|6102200||6409500|6170500|6396000|5638900|7315500|6654900|7358800|6669300|7275200|8281400|6689200|8584300|6745500|7549900|8407800|8929600|7680300|8125900|7542800|8714300|7106400|9305100|8363500|8120000|9224100|9086900|9514000||||8826000|7581400|9208400|8888600|8707700|8283700|10457500|9264000|9905700|9725900|9307100|8973000|9232400|9121900|8885000|8019700|8216200|8294500|8584100|8332200|8686400|8965500|11233900|8733300|10752600|6669300|7601500|10840000|9521100|9341000|9609900|9636300|9852700|8034400|10697800|10951300|10597100|9766500|10067400|9736300|10424200|10108000|10086000|11013000|10800900|10727300|11358900|||10231200|10133500||9177200|9855200|10195900|10360700|10365200|10964800|11112300|11834800|13521700|13829800||11098000|12333500|10099000|13144000|12220600|13907400|12944900|13320200|13891500|22965300|19743700|13650900|10688800|13794800|12894200|10537400|10190800|10333600|10272900|11564900|10248900|11632000|11690800|13779900|21278000|10077000|10358400|10430200|11007300|10971600|11713100|12688600|12739500|12472400|12776000|11572300|12023800|11356500|11389700|9481900
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|2241300|933100|1761500|1133000|1392600|978500|1847900|2088600|1603300|1860200|3036300|1446300|1002400|1395500|1013900|2971300|2132400|1425500|986300|854900|1364800|1914300|1745500||1353400|3593000|1297700|833300|1409700|1095900|1074000|829400|982300|563300|525100|1605800||1758100|1063200|1441100|601800|728600|932100|1011800|2529600|1761700|1254700|665100|785200|738600|1266200|2777200|2762200|1180400|1157900|1257800|1615000|3634300|1890400|2480100|1614300|2018600|1063000|1223000|817500|1677800|923200|812700|824300|||897800|759700|762300|766600|997200|1473100|1052700|1448800|1931400|1271400|2821600|2709500|1288500|1229800||1094400|1364400|1253900|1676100|1379000|1987300|2614600|2190500|2444800|2418400|1375800|2688200|1385700|1971800|1733800|||1548100|664700|872100|||1018200|1099300|1163700|1312300|946500|700500|1017300|2222800|3361300|2199700|4136700|910300|1431800|1465400|2067900|2150200|1878900|2194000|1221600|1283900|2594000|3038000|1619800|1171600|1347700|1679500|1214700|1503800|1832700|2142300|1354800|1920900|3779300|1475500|3193900|1162900|1533600||1361600|2011100|1447800|1417300|1319800|807100|960200|2215000|821600|1283200|1323800|926200|830100|619000||988400|1082800|1759800|1380000|1009000|1000600|1540900|1764500|1264000|1986500|1257300|935700|1011400|1739200|1791700|1153700|2068300|1812300|873800|894800|1033900|946300|897500|1330500||1202000|1119000|935500|1596700|1884500|2221100|2765900|2487900|1143400|1606500|1748100|1654400|2117900|1470800|2280100|1192700|3154800|1532100|1177900|1163900|2810100|2052400|1878100|1057000|1723500|1425800|1526000|1186000|1501600|1132000|2317700|1148600|3684000|1910000|933400|2126500|892900|1267300|895000|1290400|1971000|1625800|1517900|1119300|1938500|1061500|1304000|1807600|1484500|1663100|1863500|1028500|869800|1089300|1587500|1568500|1373200|1616700|1527000|1510400|2556200||3535100|2014400|2106200|4523300
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|1358100|1084700|1005900|1784700|1058100|1394300|2687200|2734900|4576900|1518900|1735700|905600|1433400|1644900|1626200|2380000|3994100|1575100|1166500|1548800|1176500|1564300|1540800||2839300|1970600|3296800|3851000|1934100|1309500|1425300|2001100|2568200|1834700|1311400|1656600||2701500|3259300|1444700|1000600|1454500|2200800|1954900|1620800|1913300|3021700|2632600|2972200|2926700|3226300|1778100|2153800|2394500|1388100|1803900|2280000|2240400|2787500|3479000|2290100|4258000|2097700|3541700|2733500|5833100|5125800|3904400|2279500|||1935200|1037000|1366900|2797700|1831300|3170700|3165900|2972500|2262500|2574900|3839400|3267000|4255300|3668900||3248900|3816700|4330700|2936600|1697900|2857400|2933600|3077000|2501600|4978400|5639200|4543500|5001600|7505700|3480300|||12479100|1539600|1955400|||2512300|1267800|2124400|1707900|1266300|2390000|2173900|1593200|4917700|1487300|2210700|1605400|1834500|2728900|2881900|4118500|3823100|2823900|1318100|1579500|1555200|1654600|1906600|1400900|1774000|2116300|1619800|2554400|2355600|3271700|1284000|1877800|1466100|959800|2280000|1533700|2188600||1723900|1270200|2438300|2007100|1111600|1166700|2192100|1738900|1886500|2017300|1212700|1876900|1502400|2385800||1790400|2109400|1653700|2112700|1577800|2698100|2196900|2176600|2064100|1308800|918200|2222200|1434500|1607400|1356900|2197900|1459400|1653500|1886000|3132600|2821700|1978900|2774800|1895000||2009700|3269000|2014100|2834700|2395900|2406500|8507300|2556700|5036900|3636100|2607400|2873000|6813100|2575100|2538900|1504700|2520200|4220400|1759800|1571300|1641400|1797100|1835500|3767100|2903400|3005800|1881300|1905800|2058300|1859200|1928500|2203200|2181800|2119600|1313600|2046800|2433800|6248600|2747100|2775700|1586200|3461900|1338600|1880000|1134200|712000|1611000|2347000|2223900|2157000|3297800|2818800|3156100|2045200|3175600|3415900|1813900|1410700|1440500|2298200|1904800||1329800|1451300|2612100|1960400
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|3317200|2361000|1828400|3432500|3648600|5628100|5673400|5479200|11568900|6404700|2664200|2791100|3966200|3685300|6502800|3831900||2999100|2481200|5040800|4689200|6033500|9589100|6426700|7324300|7891400|8434900|3806700|4757600|5145400|5805000|3871800|5250800|6259100|6709400|||7720800|5531900|10096000|23577100|3379400|7473800|5108000|4495700|6292700|3196400|4039200|3517400|2419700|6401100|4809800|3936900|3139300|5475100|4084000|2028700|3770600|5929100|9209300||5574600|6754700|10553900|9106500|3294600|2062300|4096800|4733700||||||||2828300|2808400|2833400|1501000|1619100|3100500|1711700|1600200|2392200|1421900|2254700|2422500|4239400|1408200|1594300|3497500|2173800|4468200|10301800|4069900|2409400|2964200|5276200|2931400|2725800||2464200|2302900|1485900|2107600|1062700|1846700|1915700|3493000|5469900|2965300|2682600|4088300|3311300|4482200|8550000|7637500|14529700|25174700|2673800|2527700|2714000|2561800|3323000|4296400|3371000|2945300|7744000|2135000|3344400|4823600|2795400|4419500|1519900|2231900|1898900|2220300|3524200|3907500|4293900|4510100|5141500|8221700|5664000|7616600|4479200|6399800|11124500|6620700|1601800|1364900|1732200|1963700|3182700|2157100|1882600|3170700|6308500|4013000|3155500||6515000|8787200|2467600|2101900|||1466400|8217300|5900800|9228800|5892400|4444100|4477600|3975200|1992200|3096800|2377800|4583500|4311200|8265400|5879300|4671500|5581300|13853500|10288600|5175600|4275500|7175700|6723600|9359800|17286800|8470800|6593400|11726700|8553800|18219800|18894300|4386300|5119700|5442100|4627300|5675200|2220200|1185300|1876800|5468900|2813400|2085900|3465600|6297600|4338800|7386100|6097200|7664100|7071100|7505100|3992500|6909700|2309700|6446800|10016900|9484200|4851900|2401700|2277300|2445000|2231900|6532100|4537600|4074600|5643400|1383900|2354000|1620400|||1829600|4837500|4302800|2525200|4675600|6764100|7182300|1796500|2868800|3081900|1689300|2401400|2184600|1921200
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|228832|386314|498939|323187|494308|781341|957181|707590|1406082|740366|257449|523851|911414|277849|870518|528463||554391|264074|403101|479855|505554|992055|491857|789449|1342437|331959|732159|424214|321523|522598|439595|217029|307227|370153|||490688|414802|289389|340485|180102|376532|223264|347615|444187|1621537|629835|422148|391534|543696|284166|355537|392674|422271|300516|304729|397841|420931|396396||581862|637733|624490|370872|511176|437269|602260|1016198||||||||283271|449639|319404|427262|362661|565551|341256|409520|655061|1015566|522343|815295|782703|248042|438470|639438|508064|386391|773791|701672|631240|552852|745292|544740|410363||291981|397596|268662|412207|727085|358151|538576|688285|1085057|1072306|1951758|1006276|777808|581547|539404|646501|372886|310362|506041|235547|198809|504603|367486|393506|254379|310851|544121|426532|539136|453017|248284|278492|228832|377205|408770|470224|301347|469795|322391|180769|180549|138141|225714|253699|416851|209473|222377|169418|154585|218738|620852|226874|142960|202735|284821|340511|228924|211912|782803||301233|185296|303000|370853|||146446|383520|163634|450600|830743|325698|308651|382645|395957|251249|314491|464914|220818|315400|420135|616538|438857|643402|610305|348207|475734|665046|1083993|502446|542200|844477|1167304|2950849|1196810|1675492|1419390|820303|418052|426984|556925|664803|884459|1465107|1997724|706952|476496|328872|457452|254425|728442|690710|1064349|1093032|939747|427301|741097|1577936|2244451|774247|656692|848537|1685386|3927068|2604112|1931710|2207916|1807592|1923741|1791809|1350834|1131882|786292|1296488|||819566|1176085|1727310|5801400|581315|439628|610649|900266|554982|745277|745824|664296|1493213|922189
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|7934000|4108000|6430078||17246000|13486000|8024000|4140000|4122000|4248000|5232000|6584000|4444015|4504000|4824000|4384000|3880000|5308000|5315990|4392000|4060000|4380000|8618000|5816000|4578000|4742000|16776000|3892006|3894000|4022000|5446000|4622000|16636000|3562159||||5064000|4176015|10996000|8170200|6422000|12116000|4250000|6024000|8062036|4000000|5710000|4260000|5352000|9344816|6596105|4278000|6686000|4028000|3963156|8764024|4414014|3484000|4266000|3422000|5638000|4404720|4374000|3946000|7694059|6020000|3686000|3450016|3650000|||2806000|4380000|3408000|6236000|16284000|17002000|7826000|6942000|4646000|6840000|9676000|4311773|4872000|7450000|4270024|8988000|4792000|10180333|10950000|6890000|4370000|4074000|3922000|4248000|3918000|4400000|3572384|6456240|10604000||3322000|4972018|7690000|9086000||2704000|4086000|3362000|4408000|4260003|4186000|4222000|4205000|4392000|3618000|3370000|3206000|3164000|7834009|4386000|4988000|3974000|6210000|6434000|4222000|6094000|4104000|3588000|4620003|4652000|3556000|7984000|4362000|3834000|2998000|3150000|3402000|5566003|3750000|4232000|3584000|4210000|4078000|4878000|3758000|4422000|3406000|3560000||5500000|13598000|4724000|4664000|4774000|4284000|7286000|5044000||3618257|3304000|6478000|4152000|4900000|3630000|||8058000|3292000|3922000|3456000|3454000|3498000|3752000|4202000|3908006|3796000|3636000|3728000|4552000|3194000|5488576|4328000|3896000|4583000|8228000|4206000|3494000|3940000|7924000|5176000|3852015|3142000|4160000|4233250|3668000|3422000|2101920|4190000|3680165|4520000|3294000|3523287|4030243|5706000|3476000|3918000|4090000|3682000|4040000|3870000|4006000|3618000|3376000|3355054|4186009|4114000|3604000|4380000|12016000|6678336|5344000|3998009|3836009|3596000|3290000|3530000|8238000|7484000|4762240|3310006|4014000||4448045|4240000|3222000||4078000|3756000|3940000|6084000|4792000|5230000|4015368|3964000|3786000|4218000|4136000|4598000|5930000|7090000
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|43677000|64004200|90915800|246656304|11565200|17526800|19149400|44093200|16905600|24738300|13043100|14261100|10854800|32934000|||25423800|26343700|26689000|22277100|45096000|13022700|19212300|21624200|17997900|40306700|32715100||||43800100|35556600|36331600|106779504||61119200|57520700|27753800|50800100|238896496|23283400|38393300|163024608|263487200|28006200|30259900|24901900|26224100|32904600|51001700|29178200|117104896|195801904|137187808|20378000|30145400|47785000|17646900|39569800|12876300|34789000||36413400|19197300|42734000|191938000|21684200|25187800|36583200|97344304|178586096||91552304|186004992|405202816|30845900|23632600|33182600|34977900|59238500|66677400|37761400|13755300|17398400|21698500|35147000|34111700|42102200|13530700|15069900|13958900|27136600|18740800|21859300|8181200|15236600|48267500|106450800|20050600|29349900|23195200|||22548800|11142200|19945100|13473000|42959400|39721400|53137200|99073600|50939400|99209600|84516000|92305296|163087104|||106951400|119116200||140339696|64143000|123778600|27047500|25971900|14301300|7959800|9561400|23211100|32400200|16277500|9301800|6409400|44112300|6390500|11312100|6152200|7722100|14235300|2757700|4759400|13242300|2536900|2613900|4129500|7061400|2528400|2404700|6004600|28156500||16477300|8020700|16506800|20821000|3892900|4382900|3699300||2120000|5449300|4928700|14840500|2136100|6158700|9472400|3647000|10092600|9820700|16566700|14763400|45715400|72450800|31739000|4655800|6904600|6373200|6289200|11052600|3063000|7154600|2059700|12933000|10153100|||2027600|10124400|8404900|20949100|4445100|3605000|4411700|10886000|19744500|7370300|19568600|8462200|6727600|4278400|8422300|24260500||16444500|10203700|5143600|8696900|2030200|12249400|8385500|13045300|3607400|5549100|||7896400|7242700|8094200|9188100|1072500|3442200|5380000|6849000|9496900|10159800|9851200|3528800|4611400|7479800||7560900|17983600|6555200|11499300|13228000|9869500|29172900|12258000|10982000|14737200|12498400|25221700|7007300|9327600|19815000|22363100|14801600|8937000|20475800|16023200|25807900
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|3794200|4730300|2890800|2997300|3670200|2908200|||2916900|2767500|1549300|3371800|876000|779700|761400|1769600|2966600||1365000|1250600|1078300|1124600|2984200|1939200|2758400|2054100|3492600|3467000|2805000|2415500|2630200|4869300|1450100|2153300|2701400|3759500|2171500|2048000|2507700|2389600|2332400|2910800|2430000|1777800|1358600|3093800|3213400|1499300|2035700|3436200|5400200|4595500|4002100|9078600|4503600|2974900|1847000|3288500|3031000|1154600|2094100|3269100|1124600|1132500|911500|2323100|533500|820500|2277300|1296700|920000||357200|875100|366300|1911300|1093100|1911700|943200|2389000||2261900||2470900|1203900|4702700|2521500|1998400|832100|1837500|3380300|1770900|3207200|3721400|3842900|2670000|5734500|8609300|2591400|1583100|1832100||2628500|2138100|2646900|2728700||1400800|1587500|6023100|1515500|2489300|1815700|4318600|2963000|6321900|4316400|4432100|1529900|2934500|4813500|1068000|2484200|1409800|1816000|4541700|1155100|1126200|2839600|2506000|4023600|4442400|6354000|7792200|10808100|5123000|4539700|5839300|7116400|4077700|5261500|1901200|4804400|3943200|1545700|2637500|2200500||3579700|6960300|1647100|3878000|1620400|2298400|2630600|4013400|945300|2024500|3247300|1979800|649600|1729000|1049100|1448300|2056800|1529700|3007100|1905700|1704200|3501800|1388000|917000|6164400|5197800|2363100|1838400|2974400|2542600||2938300|1562500|1794400|2699500|1686400|1381500|1755400|2843600|8839200|1842700|3126500||2553800|3855500|5602000|3088200|2611900|1137400||1953000|2667000|2356700|2777100|5049700|3271400|2490100|5276400|2091200|5810300|5260100|1130600|4764400||4265000|7374000|5279000|3040600|2401800|3797500|2378200|3661500|4978100|2844100|3193900|2448100|4890400|1826700|3579900|2403600|2874700|3664800|5523700|2577000|3724900|7595900|16579100|3605800|2299100|14114400|7698500|2794900|1497600|6238000|1562700|2883600|4099600|4621800|4837900|7550800|7155000|12082500||6915400
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|12496650|11207200|11464870|17355520|22677060|16812990|29983600|23308350|34369632|32784630|13651960|21324510|35654580|68352096|135763632|30720030||114606520|100852448|19992740|32896210|15983080|25747430|22625760|25946960|19701400|21572390|62742968|42202352|17325360|22428050|42502320|15714680|11131400|14459810|||9748140|13717750|12644190|12038010|17685480|11130820|27188940|81662848|83620072|81445904|118999000|62335952|29223570|8372710|2795770|2890850|2018130|2347850|12767440|6104840|10516350|38952140|5158410||3967540|2794750|4096160|2481600|2238090|1576610|1594560|6042270||||||||1388640|1072990|1442680|1419500|1740820|4616290|1368990|1243900|1725040|1617990|1916920|2154140|5516970|2058050|2887930|4517550|1661400|4291860|3122920|2252310|2679940|2113180|7704900|4961210|3676820||3664530|2470100|3483530|4873230|2266190|2743750|3860990|6198120|3936020|6758610|8276030|5513520|3730350|3109840|4663560|6327160|6713340|6697920|20374870|20497640|8610090|13342110|10745620|5238160|3101790|5953920|18383040|15838340|10636050|3538530|6353050|3065700|1962840|1716520|14156640|2438190|3009700|5488020|3817260|2629730|1640700|1252550|1438720|6069830|1692280|2033350|1491880|2247720|6461090|1425160|1436570|2832720|9591280|4608210|3810620|4961270|19618530|8272080|1052310||876600|4146740|1099650|1190980|||531380|1244800|1559540|2579260|3418330|1705600|1822610|2166570|2343790|7383910|2950570|2218730|3892760|3839400|4396660|7720590|1955300|4034750|5363150|8988270|1995250|2800860|3767520|3502710|8736120|1761980|3527220|1555690|1915240|8228020|2265700|2340200|3316940|2923290|3533560|6627790|5910780|5731240|8901460|29686780|39515312|8180790|3750400|1123620|2275430|7744570|3507020|3917160|4227880|2496050|3650310|6386210|10213820|20267840|30538920|22730350|2801300|3260400|3604680|8061720|2758960|2071070|4240080|1695890|1684340|1719450|2288280|14769690|||1386680|2830760|2100530|7230920|7014450|1529610|1751360|1465150|2333430|2896110|2771370|1342050|2318370|3085810
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|129356|314622|193271|183505|122008|150552|144580|260321|93778|217807|162502|302492|152979|177309||||281404|278680|172073|328513|158924|269353|343265|355794|417629|258354|281047|203018|179836|286535|421834|305690|202940|287539|||307217|479448|245691|635821|1198034||557964|210824|191408|283044|377026|419074|532536||441188|687785|1244141|498043|134065|343764|191320|364280|770738|728256|377950|397222|214599|293099|461231|191327|198712|197548|192646|429873|102976|210497|355285|154220|149475|77597|94449|148750|189452|206513|417529|319543|445929|255785|337549|372015|294746|214364|240295|127144|207509|218475|147658|224491|271644|478566|378064||235976|465245||299475|289324|469742|391558|||142139|148488|468533|358222|303707|581393|337794|362893|429869|500468|484179|464506|600016|737830|643139|643900|1273428|1628104|547038|507249|259231|401008|311214|505472|401161|638994|559912|660411|159451|145460|163044|271697|725800|194249|208439|91925|129777|185804|302162|494295||144023|161832|72126|128039|64184|89185|41846|235128|216626|165925|185777|277893|98868|216936|129651|237757|309987|416198|226747|843130|719747|333359|151003|168767|411649|392323|195182|160889|370021|458447|487127|646457|114325|131000|121666|207771|281901|220819|143717|132387|102670|313012|77591|73390|134667|142550|180708|214583|137482|165933|172980|157903|100627|170996|122597|162915|245482|56146|57687|135602|90020|56433|491487|193473|109288|102966|323884|184444|241852|397889|587314|145585|171500|186845|185380|183101|130175|126601|103180|118090|93144|70605|119560|212770|57542|223718|145777|119446|54759|123251|166623|194422|432286|206816|305641|324955|196750|250408|172383|369430|252547||202143
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|1495138|2450969|1919210|2387400|3806967|4945194|6275654|4689869|8321879|7216441|3678774|6728034|4473820|3139855|6984744|5880339||6051571|8723150|6446667|2874137|5186785|5340779|2660755|4875930|3402527|2708509|2110203|5557795|4535019|4548043|7464899|10509927|4291949|3452024|||2380826|3749684|4644524|4578659|3815457|7093687|11106221|3064131|2955672|3195387|2995860|2880861|3650438|2963553|6235211|6367654|1869707|2841151|4655811|5207415|5052556|4438932|8171159||16044911|9162997|4503102|5288425|11769658|4204550|3759562|8017214||||||||2641253|4656677|2070164|2561573|4208031|4823764|5761232|7116342|5177229|7999212|5484520|8093584|7932042|3117249|5115870|10765731|8055869|6096644|7072851|8500751|19809260|15691198|9209307|6454488|7585380||7508041|8707258|12861043|13633155|13261202|26161480|4834499|5515013|5882544|5572034|8274788|5256342|12787672|8535708|13238146|13489767|24876310|6525328|8804698|6496298|17179324|5939927|9543927|14179533|7934535|10768973|15992856|20583858|21401684|54475464|19893780|10160625|7477376|7275848|8759330|12781231|12189718|26969072|8670816|14029153|14350608|41116348|47700564|23284720|23146726|3807762|5455390|3225681|5406884|3689522|7252556|4349805|8999074|17205148|14290634|3622648|2397605|3941490|3297806||3174621|3009027|3170893|6459464|||5976081|9405301|2108762|4177133|3487648|1865167|2946938|2690628|6610698|11417773|1381476|1544003|2128478|2124726|1597333|1846573|3162398|2492822|3067917|3039606|3412049|7578176|4273015|4638969|4179782|3562465|5633673|5891220|6170278|14163366|8227106|8122254|12543258|19102278|7218421|10173874|8313832|7440728|14411697|16181574|28134112|8003522|13101844|4996250|2083528|3081750|5650986|3914605|4078720|10116946|6350230|3017186|1722563|2083791|2107919|2168650|2601894|2704743|3314857|2495427|2078042|5556957|5969072|2081470|1654379|2976237|8134641|2318225|||1569066|2759697|1529506|3070228|2108065|1999360|3506731|2963826|4727908|4545948|3096084|2612520|4517409|5015730
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|42|752687|289702|0|392723|11|474855|387|1115|653|611|1170022|1197792|0|5395802|1946228|418097|516146|552870|1240703|6|485884|45|459552|276369|443368|256802|282702|211862|2|32|720450|236328|261645|1|184180|143124|1|2|514033|46|200162|163735|218|11|168674|238880|377905|1|20|405318|136911|116098|123147|231197|126026|150628|10|140700|399|0|257153|1198|100|1048689|80|345649|349739|8|4422|293444|0||199999|181230|1|239772|130|269748|291248|36|702882|487475|14|246|301|1220470|1|349|620321|500|1292373|3913|29|536794|598852|958708|62|93|1|1017|||183983|113029|1|0|133523|1|18|164093|231658|290889|5|298903|100|337906|704774|205599|208675|18|273398|285221|224484|226134|268882|201599|519747|550|1108793|233278|277395|30|4275|180271|152600|154803|180|203742|2|259327|111869|211620|1|166963|99833|113758|108586|114908|116486|1|138310|148745|5|109318|155079|158378|188446|140131|145239|241003||145926|84255|130396|115787|0|||83002|122024|306843|245576|126592|221093|210|151148|285850|851516|257419|157439|328728|882|130115|194039|249848|255576|241864|229241|263539|1|173411|6|2708|73|4|205355|932|147|565323|0|427855|495|28|171|31|1079717|3|1|1|3|139990|20|178025|230|308238|436883|211140|164094|100|128163|182016|87422|54|36|47|214435|942|317666|143|920|325250|155056|1167|78886|148311|79354|152317|274933|106233|18|195969|759|251648|146239|13|231142|225763|173276|333596|85|359633
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|4355508|2735888|6021177|8565842|8483808|12083015|11123275|11933446|18948264|10825757|5347194|6877123|14096657|5299234|17855516|8496666||5709923|8192228|9514738|7640841|7918441|17723148|18964348|9440414|13618589|20128956|7453200|23995952|29336368|32490908|46554132|14205564|17302534|13694654|||7256817|10904989|5953226|6928197|4439371|12287704|7904567|9815249|11487688|9357954|20511884|12025272|17127892|26318280|37026096|22841498|6809344|9931686|17714734|14238809|32609088|45546936|8649113||8588284|6665442|14437409|12945425|15836703|10490006|15160468|16142555||||||||8188901|9732307|17920180|13097217|37364756|48662876|6873729|7158108|10925105|18351688|10897005|7195741|11234110|11757965|16424079|11437005|6918477|10184074|11991213|19894512|11684216|21577902|24474516|25017084|55606364||30316252|12106475|26293566|13627719|8082562|12868604|19939768|17636934|19022472|41309556|16873152|21686948|43904184|35532248|72088840|52881712|40438920|67356072|27380494|32607348|40465896|18364456|31631484|57793424|95486776|76394904|114108656|30170374|21948182|23068298|47656712|25436124|16426450|16623461|17166280|18272324|17265872|24152760|22571576|17640964|53426640|27261928|41145040|41253392|44929728|51798644|107993912|22133818|32916744|38069200|17588716|16728107|23343070|22144506|25551712|31842724|57392840|30607412|52199544||22940764|23357932|54445436|37960352|||53347692|18920416|21281248|53161064|28721900|57102808|36180112|19520180|15395042|28599648|18720914|22076352|43924712|88611056|55014744|25574094|40433104|48331808|72957904|33170012|35462840|42007920|24904620|14522307|4688827|1995265|4789599|3274362|5654403|9266129|7185047|12204283|21163914|18214338|1515548|1768651|2627598|4269758|3313804|2368085|3815546|2496317|4648759|3284721|5081293|2406889|2697469|3415590|4950866|9678593|16858084|1400721|1417635|2166578|2806402|6243430|2451964|2173809|3353417|2715810|1571411|5531511|1279284|1771971|2597048|762722|531177|1031494|||514101|1537658|1884441|1853937|1762968|663095|1490819|1530455|2593048|3365303|2303226|1160079|3302309|4430172
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|59118|96675|159166|73371|142741|246001||||101604|136641|286315|290972|573833|198784|156249|48285|219435|424677|622963|459551|488499|116715|370207|204696|636266|56527|332318|297502|425644|456274|107313|54757|234522|98214|558480|896962|361538|415609|339824|513897|415260|149987|283298|149355|180961|170870|159649|128272|594785|621225|328808|486290|46088|33912|108960||294927|152240|69057|98307|86652|252394|517846|44792|85356|30763|21825|20779|221098|185183|89117|35362|97143||36810|34927|39857|93432|129172|89278|161874|277569|168635|64307|127513|28312|187835|51257|167764|63766|42249|115920|102720|123941|360698|94723|114508|404660|75431|57706|15739|41238|42118|23177|20830|17896|1788|51816|20183|51812|83205||335389|104827|204907|9475|47612|306306|301373|74607|167361|48454|205794|278022|123931|74845|42075|584602|307165|171502|16765|18482|355606|384059|138510|41903|132070|9394|24771|15692|8492|24828|15632|44059|97205|29884|42202|65983|120540|33753|13771|15539|21805|44741|58838|66353|7034|78327|28385|57404|26313|21414|30098|33359|62126|91255|62549|191954|259592|251002|131513|121865|51497|63330|64630|38108|20034|132502|180526|214548|683255|51704|67199|92796|179028|37617|308500|202065|106750|293830|26323|122852|158790|24440|216130|266004|177620|485118|358486|325528|273539|334843|92696|205566|246628|203249|96836|74482|||||196049|185828|103885|107531|171989|46850|171220|99009|115008|246598|86432|132734|247535|596181|72195|171474|67351|140346|192544|145359|112916|199835|29733|79393|122313|167220|71135|162040|303326|417460|76743|162304|619523|893946|159401|76498|68260|215839|128665
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|2331800|2305200|1827800||1782800|1786600|2480000|2620404|2631800|2122709|3837200|3066700|4831800|957400|2355400|3059400|1238400|1325885|3871800|5432770|3135400|4184200|1273800|3105800|2511600|2217400|2213000|1631600|2039000|2054307|1491400|1221000|2336878|3471400||||2517200|1779400|1929600|3053000|2695600|2731800|5105200|4914000|4132800|5563200|2987792|4088639|5172800|3077119|8191126|3905000|3931912|7095886|9382266|7145900|6245800|3345000|7957200|8934199|13621656|11653200|18855740|21328388|13915017|10070674|26827532|25162248|33237682|||2564000|4518700|4083996|11385040|4722600|7160800|12290742|5501600|5212656|3212230|7989850|3996000|7958770|4709898|6011200|7210250|8885745|7453600|2698000|1553400|1501600|1695200|5160088|5853000|3419873|4808400|4264400|4849320|5857649||1376000|1494800|2568114|3614205||1933953|1393400|2458948|2895437|1143511|1223911|1314400|1523370|1437201|1315600|645956|903156|1176188|1360000|1840000|1086640|2079800|2050267|3486400|514200|573600|909792|1591744|2753944|821400|1266000|2351000|5911200|3965800|1035400|1564000|3513600|6373200|3508000|918744|1638200|1771704|1543200|2209600|1066970|2041400|1269370|4740440||2057400|1983500|1178961|2681792|1680400|2517520|4275800|5652649||2175000|4210400|746600|1062000|1238600|1746653|||1712056|1207400|2116560|3204400|1918300|1813200|2684200|3277660|3822000|5046600|11619999|3964040|4226065|3555200|7405800|2642400|2917200|2738000|5132000|3637800|2875600|1829000|4163800|7950749|2140400|2672570|3402000|4350800|2470351|2548800|2375000|9285000|10660600|1355400|3678400|1653000|1649400|1488200|3511200|3729400|2590600|9483357|4444200|1310200|1477800|1679800|1264000|2086000|3204400|2673482|5624452|3410674|4508000|4096485|10015200|3364000|3967000|3090200|9986899|4089600|1841200|2921000|3472000|3330800|2238200||1814200|3163400|429000||1000000|921000|1272403|3158800|3789000|3705000|3882000|8518800|3291200|6414800|2017200|2813800|3009122|4725200
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|5125930|11911380|12771140|8588400|9433340|13157970||||3247700|6449580|19098660|39431400|47569960|28337140|21179960|24505710|83019408|79670680|57422272|4613760|5510740|9047460|12209240|34518672|12581460|8851560|1548990|1147800|340880|4399040|8256020|5219380|2538990|815620|1574410|3028800|9610540|3825190|676560|774070|427950|339670|702140|1146380|269650|1149480|1476530|4847240|6665720|2797240|1915850||2876380|451500|192710|716680|4273190|1759590|760840|6798820|||6293190|11136290|3075420|2141390|2379920|2189560|3982980|3413610|4645790|5465240|12513210|6818290|8907390|6382820|5413660|6869290|7906270|12928070|12884180|12889250|5383800|7621730|11223660|20501590|19219470|3847710|8853950|8347600|7637580|12161790|5545440|11233530|9644660|1769760|599530|1126830|682460|1031460||514580|1057490|843910|415460|1061010|2908790|1890720|3103590|2078680|1117920|1455620|3393870|2500490|9595200|969040|1712070|1458880|13387140|7278330|3712240|1102810|954420|2773540|8423260|1264600|1779240|1132020|4859460|587670|2165590|258020|491710|677040|645930|740460|655640|1643470|2210040|744400|1509620|2093680|2255040|4543100|645760|719430||697660|1773430|1498090|3011440|1255870|5490650|1236890|2622280|4288550|13552870|3762740|7496670|5459700|2772120|10061530|4340660|5705290|6038170|2918260|||6517220|6000540|1471590|12404020|8870040|11384320|5281410|3634720|1589240|1633040|1408740|1186120|606840|395340|1189470|1323400|626510|112670|680590|518160|984200|2526450|1436020|3292150|550410|516840|335800|580320||62490|0|221180|2554020|464040|1435520|1002540|158900|288560|477850|1071210|97540||||874960|219910|644740|15330|267220|1017450|716920|1421790|2863850|1026510|323100|3602320|5420730|2128700|4142510|112990|5018540|5802840|2511720|313980|1913180|1040650|2275000|944670|4324540|7283320|1970070|1879830|1471550|822900|1207490|3598290|2194820|2160630|3838900||7435620|1606350|2830570
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|53344580|14414192|10629661|21393652|17821740|11566050|14017753|17670712|15017531|23536128|31512118|14444042|18633312|25657700|47899720|77015784||30482492|33933640|17551180|24774216|28695112|75246664|48892976|23894180|49547084|8385991|3898757|21389510|25857728|7791946|4272607|5135726|4961009|6121845|||7645137|6416650|2259513|3208297|2647756|3244142|3918482|13113603|25564856|5301505|4132874|2411390|2220931|4080519|2402079|2866691|2908903|6553615|3536428|4664689|2719903|2613305|4700127||5471320|2810957|5905145|12024658|12038261|1682923|4193532|2519105||||||||1163333|1257459|2384818|3244926|2622713|3149836|2180294|2031671|2803516|3193455|3830171|6487393|6284639|4673304|5629021|9791273|4717169|4810320|12165926|7410482|10364376|18579390|13564419|12048200|23331674||13386281|16123293|61098468|56070156|39607124|7174690|7467717|23621944|47181036|11803494|5920966|7724439|27744660|14182956|5966912|4960645|6728021|9603535|8912773|3982390|6983687|8174394|15151772|9605153|2454983|1906204|2736157|9881770|3195968|1388691|1003620|2078438|1199910|2135764|3358479|3047532|3869447|6249850|17636324|1253823|2007236|2853373|8766929|7027714|1658802|1653623|2913112|5386451|17850688|1673501|1394050|745942|960047|2653925|6093523|1148033|2155808|1174447|560754||550105|672517|594459|885684|||369000|419346|593644|2234178|3829466|4949427|2917873|1654294|1039248|655870|979890|598781|1325837|5172391|2341546|3960325|4665492|7707060|6829629|3856302|3905200|3063271|9095114|2923179|1675300|2307125|1434096|685816|1840347|2465717|2082982|2407645|1908205|2806728|289648|587342|1014866|1710956|406629|643709|388387|554228|1399469|401475|2308327|849296|627729|664681|1497118|702043|430885|591997|627976|1149112|792818|6552733|962132|1700306|1235437|1896282|2918719|919850|3491033|660088|598728|678410|720376|816551|||711049|1414885|6745502|2616505|620013|749535|1051310|412797|1088142|1241484|859806|2084497|1547938|1807980
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|682000|912000|353000|305000|488000|1182000|987000|796000|1150000|1059000|884000|350000|382000|432000|784000|513000||654000|702000|419000|251000|159000|640000|369000|286000|654000|493000|1236000|1176000|1050000|2014000|625000|756000|1103000|1848000|||1347000|696000|1765000|1651000|511000|124000|75000|312000|326000|376000|310000|240000|468000|650000|143000|262000|221000|345000|196000|183000|336000|229000|340000||300000|371000|347000|881000|552000|1158000|395000|410000||||||||501000|461000|501000|485000|307000|806000|1158000|1659000|1101000|766000|1076000|920000|1015000|1669000|1189000|3157000|3445000|850000|1323000|1164000|2175000|505000|374000|347000|389000||401000|476000|391000|336000|288000|506000|159000|191000|386000|214000|348000|240000|442000|166000|758000|641000|214000|366000|617000|447000|853000|427000|676000|596000|188000|376000|528000|397000|258000|525000|597000|1203000|1148000|382000|798000|927000|1671000|1511000|1645000|1548000|984000|804000|1052000|1411000|1022000|306000|722000|622000|2312000|464000|1542000|783000|1436000|340000|447000|745000|747000|1171000|1277000||583000|525000|1460000|1449000|||1119000|862000|393000|728000|779000|223000|258000|424000|1904000|893|540|1095|800|1208|353|467|874|918|855|1182|876|1131|791|1975|4955|878|1415|2758|3007|3576|1327|1969|3044|1584|2384|1240|1818|1950|2358|2301|2806|2283|1233|3021|991|767|908|1488|1506|827|1044|822|824|2665|1299|1440|2467|4558|1383|1958|1943|1428|400|466|360|570|562|722|||626|987|1066|824|2502|520|1687|1492|3160|4901|1501|631|788|1315
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1658070||3612171|4263949|3355442|1402857|1578685|1615083|3356345|2235289|8853324|2843353|1116540|3793183|1588746|2215348|919705|6937994|2110253|1410901|2558072|1918752|1722010|4541509|1173754|1722327|862516|1720673|146288|623370|724633|814585|770355|965526|406826|256350|0|8057265|5694344|1375479|2298171|6660668|2237391|1110161|451900|4356330|6188279|548940|665923|1006865|551375|1024952|1304719|1451777|1737278|3854172|1409004|1438189|1438699|2522880|4281204|3696336|3242100|2938299|546720|1120468|2694736|791811|2689638|683817|457599|1978405|1788764|740822|513403|859025|2565986|1383081|594879|1782003|462916|2651587|3816972|7283219|1783466|1263393|1205887|1449883|579594|1243476|2443369|648948|392273|1311365|397550|2814294|1253107|673246|866533|612035|676310||0|431844|316369|845992||76372|348673|771943|500005|1178612|621404|834360|931362|1074419|1611591|1487005|1480867||1859832|853420|1522726|2434889|1659101|2013331|1592740|1016037|2269841|2440233|1634770|1185501|1381433|1920999|1249406|1746258|5318854|806061|1682828|3039858|7394686|2166869|25759184|1243782|1957468|400619|1181685|1416820|500336|729321|613322|1569878|8409681|3335873|1854734|3739357|660681|681875|3834581|1496270||238222|3896312|726994|496007|572825|717150|1544536|1113090|698559|220614|213548|691139|1493109|562852|818687||2235014|2515166|3896884|814957|1334036|833526|1643237|497686|585211|1567329|1203978|3229615|1554542|2623040|936993|1048236|1275385|1737473|1137456|608983|1882415|2256458|1276681|1761298|1063920|1141125|1227291|1773422|579712|1648075|2888239|3893589|2172070|4256619|3196718|9128154|2058614|893718|841761|1250428|3826049|3271588|2550345|1430766|356230||1957250|610537|1542243|717975|1165024|1249003|1748616|2176377|1124483|4521839|1621647|1037592||1517606|1256623|1396762|1320644|948218|2664496|3882830|2388874|2359099|4511754|1806654|3004981|8503353|4115401|611059|2920573
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|19369100|59441800|9075500|0|9967100|9715200|7503800|11659200|13830900|19591600|55200700|9507000|19244100|0|47992400|5559400|6427600|7732800|10134100|9600100|7866200|6021000|8011500|7744400|8527600|8589500|6013200|7164400|6818400|15058500|10135600|16177000|64645400|17958200|24394600|11488100|14309400|19556400|38965400|56722800|82150600|36283800|54339000|6920800|8344500|21202000|11521600|5068600|7788100|6948800|12376000|15999247|7400658|7339442|697|6935|23506720|2853|11296|1485|0|17302440|10425|707|1702|13618|7581299|4894|7855|6300|7320|0||15726305|3|40|11985229|1|12208|800|390|16941096|100|5619|46714|203992|17986464|2358|1954|3243|152|3476843|4093|951|838|9251|9084102|10379196|315|5820642|1556|||4471810|25038|103|0|10506527|1083|8528|781|17413782|327|82754|1000|2998|13663264|66|5978|820|2664|29424118|40941|8969068|1479|22609620|26051096|8167|5552|65973644|52298|281157152|2470|117|923|2349|2811934|558|4394342|9088|3568|2903177|1|552|2927048|3379438|3115071|3|610|62|4657545|6136825|49|7754|2137|4132|117083792|3535826|3304112|695|600||1906607|2219702|22|1008||||2680112|3343715|4559646|305|121|9672|19|4811442|7506451|5424912|4|202|10875118|530|3|2167|41946|119228960|4520|2241728|3580665|23043|2318052|3523353|1318|1000|1605764|2211191|2204|2824127|59|0|3706888|400|454|1100|1|6969669|6211171|1|12|11213|18929280|81|3|7660|60|60637452|6755160|8274012|9349997|62|643364|798300|676904|2|649608|1427749|753788|641014|2|885623|583294|667763|1192969|884330|1191881|671820|978691|871089|10|1293996|1125185|1014772|1295641|1368958|1|1742741|405|111|100|1745728|2697435
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2762000|3374000|4383545||2318329|3719805|3369186|2779092|2802000|2902000|4084682|2860000|3090000|1598185|2304000|2829728|2080929|1698929|4170000|3526000|3946000|3480000|3822065|3672662|3530000|3343614|3725000|4454000|3728000|3538409|3074000|3722000|3800000|3680338||||3738141|3280000|2524000|1920000|544000|746423|648000|732000|970766|856880|916000|806000|618000|422545|696682|404682|582781|396272|884135|422333|280154|534268|930000|1264000|3206354|4580000|3062000|1764000|1717480|606000|714545|306000|496000|||308000|458000|314262|1116000|2118000|632000|334706|483662|1012276|520254|656000|972000|1658065|960000|378000|627328|1140000|1030063|1604000|496409|934000|642461|1150000|986162|320545|532036|456000|377754|611091||571100|1304000|928000|326000||352000|724262|490000|326065|909343|330000|592000|774494|418387|838000|2361133|706318|4000000|2252000|2468392|670394|1564000|443169|1028000|602000|404000|853978|718000|1394000|942131|514923|938080|686000|566272|624000|473092|1078000|590154|1010000|658000|544000|654000|545018|1048000|1083327|2628000|932000|1146000||768000|7609648|1608000|1494480|1332000|1109365|1084805|1418000||1278187|1298000|821978|644000|874000|826036|||568000|824000|2324004|2000409|2491638|1500001|1187201|1227044|2134353|2016070|2403064|1828000|2012000|2642000|1804000|2672000|2112348|2704636|2750409|2126016|2608000|2780000|2620200|2675980|2445170|2363390|2614070|2419440|2460000|2314000|1360680|2444000|2446920|2438410|3752550|2720000|2450520|2455320|2152580|2860550|2740130|3308450|2865040|3404030|2811030|2344000|2066470|1830100|3348490|2316510|1920000|2032000|1624350|1642000|764380|756010|838000|1088000|762000|1391000|616250|1716870|2720700|956100|1906090||648000|4065190|246320||348140|221660|1073980|958130|520000|478000|818000|719270|744170|505470|346890|550000|396000|512950
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|4566323|4921000|4003900||2506398|4636500|3314900|3057000|2520423|1642400|2882400|1098410|1661900|751400|447299|754100|490600|1390000|1293400|1358500|2019266|2043012|2499320|5958250|948581|1151825|1057900|603755|819400|808000|641800|708254|1671300|1289798||||1430300|732200|955600|1077750|481700|546900|835500|1005900|548600|1378700|1457400|1072800|958300|1269800|1420500|2691500|1239030|6320384|3340200|1493700|1453200|1461320|2777100|2114000|3069600|2073900|3314800|3404889|7292700|1658300|4625100|1771000|1695700|||1154500|4302800|1815700|6130200|4754200|43244592|2559553|3330210|3607000|3214419|3623571|4115300|5258486|4436635|4929500|1367700|3085700|2706700|848300|890700|1550800|2055006|2017000|1484910|803300|1083300|1112600|2140541|1067700||610876|914673|731708|2189500||222800|468200|489880|863700|437600|1543500|378200|433600|469412|364600|226500|186100|300581|308000|701381|430600|831400|752600|376200|694000|242700|805900|269300|234100|117800|141600|69500|78300|37400|176800|282100|246700|207200|106200|141900|145300|57200|50300|242000|261200|422300|88800|108000||418600|103700|153800|149350|214100|71900|114000|166300||197500|85300|55700|163700|180300|187200|||104900|86100|104200|433700|490700|102700|311800|493010|812300|464200|182300|213500|267800|289700|418000|354900|599200|752700|450200|288900|237200|289200|337500|182700|262200|532000|205000|177700|111500|381700|102100|290900|1016600|1047600|216700|157400|1524800|361100|696900|423600|1268900|1004400|235000|453300|405000|562680|834800|1463300|1398000|875700|1135900|1399500|3731900|1941700|2844074|3873000|1174500|1412200|1092600|2608005|4306900|1188900|1362200|453000|837600||905200|677570|1239500||1916200|630800|1475800|4837910|1451300|1179100|2539100|2684440|1788200|1508400|601800|674834|385300|219100
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|202826|186041|735324|96913|146527|1180929|182062||160383|398199|212667|382509|994340|121288|444900|460235|397995|976767|1583082|465705|134268|150960|109119||158090|157224|81356|112391||128706|155218|218384|123962|85328|86285|113246||124579|220483|219177||239502|180969|202677|670944|175330|255949|264337|251953|101711|370844|1059504||281599|114850|87228|138595|151730|300076|363483|238108|294018|381379|237937|427279|881396|856470|929217|2460614|9069325|2963275|102892|74044|154490|134607|568103|60170|137291|80404|91490|89151|77747|46274|309872||443894|354682|371030|123277|86481|149872|100193|78884|104146|111211|104197|152854|82120|104434|118791|143299|121803|121158|205008|153380|277997||119859|96020|141463|595117|190214|93935|100532|56005|76036|51349|52544|74922|82902|65301|103615|119680|297189|153798||182238|44305|71331|305269|80979|78593|294918|381867|326965||30873|121451|157002|72241|96140|50646|212259|131885|59306|136802|37436|37179|77233|48572|183890|134323|65802|116853|61026|84324|79738|82641|168334|49992|73013|50554|82376|122987|135935|56143||95332|82797|121918|217749|87612|189049|8833225|482902|93309|285634|52262|377867|88793|245584|52665|39788|64196|67854|38766|105586|51564|120400|126627|215346|169301|146485|348465|181135|629289|972903|401123|653814|127624|394522|229422|187402|71225|85518|93455|97654|42840|59860|43188|34266|68810|49954|59804|88178|85589|64432|132166|186828|160965|123250|54136|67589|35290|64347|94521|45995|50369|46455|52062|47834|34511|55726|60016|179358|704311|604055|129675|592440|6037384|156014|53614|23266|158125|96074|55348|55033|27066|29969|50565|151318|100239
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|4205200|3128700|2878200|905300|3439100|7046800|4273200|12408300|5629800|7252400|6646900|2379500|1971100|4929000|||6579000|3366000|2099700|2174300|7990300|9867200|7643900|2628600|1824300|5141200|3991900||||4354000|1369500|3713500|5009300||2841400|1870200|5968900|4880200|5307700|917400|4738600|2861300|3692400|4084500|7806100|3109600|2807300|3726400|5372700|7240400|3951600|11667800|4648900|6418000|3975100|5739600|3572300|2189300|2527000|2614600||3047200|7455300|2130200|3759100|1903600|2917400|2034200|3229500|2538000||9402300|6005000|10106200|3988400|4837300|8006800|3735800|3390500|3928200|2647900|4592900|5473000|5283900|3045000|5515600|5372600|3123900|6344400|6091300|7070200|5306300|4216400|6301100|5783100|3680100|8176400|4199500|6525200|7680900|||4519500|4787500|5549900|1994000|2755300|6284400|6882400|6519900|3517900|3270700|4840400|5064900|7675500|||5202900|4030100||4345700|3564100|4586000|4983700|10503100|10371200|3507400|9487000|3623300|5401300|2221800|2029700|1031500|2324100|7224300|3701300|2225700|3642900|6407500|1258000|1092300|2579400|460300|1121900|2550200|2527400|1817000|1628200|3089100|416800||2864400|822600|1320200|1186100|1338400|1644400|4091800||3982400|2766700|6642800|4571600|3648200|1682200|895800|1125500|1985300|2237200|2583500|7547400|3588200|3002200|2115700|1926800|3837100|1922700|2734500|4257400|1934000|1756700|1563700|909200|3064600|||3081500|2108400|1901200|2222900|1890700|3020800|5014400|14060200|6256600|3217900|1228800|9026800|3308600|2134000|4300800|10581800||4373800|2373700|1687200|2616800|893900|677200|859900|3089600|5313500|2023800|||2408000|3730900|3826900|6774600|8179000|7076600|4488100|15507800|4054700|2166600|2137600|2504400|2731200|3845500||3427600|1860500|2942400|3027500|2401200|2716700|5537700|4691800|5624500|17898100|3673100|5125000|8840900|9930400|7223200|3707600|3893000|4159400|13115200|9972800|3349400
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|11268000|14176314|21221500||30461000|40938348|24179704|32753942|11897753|27887628|34770248|11097756|11641684|10367000|4908894|7843500|7620814|9405000|23895442|34021312|31390628|43523756|27803128|19835500|49204440|38316128|39769860|42873020|77269000|27985374|61858000|36697000|17189224|27565000||||52104500|34373000|31202200|35177900|97887504|47090900|80479504|103636496|71131504|139532496|125868000|25843020|31992500|83109000|74203000|70878000|62360500|80797504|93310496|30755000|33326500|56250848|86290000|61811500|79385504|71401504|148560992|135877200|140291392|73660512|174932000|123928208|100416800|||64178800|41188896|109013504|205921680|247572000|328822016|211980992|26221500|11243500|10951000|17726608|10885000|17071496|19800012|20077244|38774500|23017650|46839500|23553000|23396468|35862648|19405800|6641000|7688300|14882500|40773800|9350562|6792600|20597500||2039000|4601500|8301500|5881000||2186500|4464500|8453500|9216000|10715100|12125500|7188000|6798300|3016500|5217500|3083000|2260500|3464500|3748000|2509500|2082219|5710300|4239864|9145000|4044500|4639500|11159000|22947800|23065500|2830000|3255000|2550800|5012500|2415500|3104000|3739500|6400500|7436000|7183500|5152600|7734000|5717230|13202000|5098000|10990500|4651500|5575000|3851852||4824000|3454000|3280000|4447500|5778500|3389000|4779500|8129500||5066723|8649500|3599500|2173500|5508000|3961681|||1614500|4048000|4131000|13137500|14882500|9930000|7036000|12747000|25284326|11382000|27872250|6712000|7659500|8352926|11238500|12847500|14263500|19069000|23395000|29220960|51061500|72342000|20644500|31879500|121407200|8468500|8073500|5433400|5018500|10287000|4599000|4650000|4260500|2601000|4498337|6935500|6273500|5833000|12597500|11427500|6558000|8766362|18189900|20234650|5438000|6584500|4610500|5844000|19739500|12248500|12062000|16684000|22059500|9248000|24108400|19207500|23532000|27963500|32177500|93818496|45964772|22519080|42856400|10842000|10840500||12730500|10850500|7158500||11173076|4694715|17021338|43653952|15771500|9087500|16216500|42158000|48436500|17137000|8725500|35592000|11413000|31963484
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|1184600|1658700|1368800|1368900|1407600|1916800|1790900|2157300|1804800|1445800|1376500|1575400|1280300|2188100|||1606100|1599100|3747800|2485300|1195400|1474600|1317400|4055800|4361900|1603800|850000||||1485500|2509700|1968900|2303900||1979800|5588900|6490000|1449300|4587300|5729300|1602100|2696100|5666400|6340500|708300|1007800|915900|1397100|1741800|614900|1052700|2209200|1582500|1158300|1193000|2457500|2833900|2216000|1773800|1692700||2550600|816700|817800|1702400|871200|1844000|1107200|1084400|767100||1699200|1015200|2476500|5101000|990800|2994900|3859300|1164800|1237700|1638500|1922100|1411600|2219700|2151100|6519800|4900200|3725600|4651400|2270600|4346800|4138800|10175600|9377100|3802900|5331800|6980300|5905900|5998000|6625100|||13500500|11607000|17805600|22568100|9118700|2608600|4851100|3502300|7923700|1707200|1960200|788300|1665200|||1039500|1269000||1837400|1994600|1629800|2548600|2549000|4552500|2992500|952400|1147000|794300|1452000|1547900|1419600|4061600|787800|854900|1268600|2441800|3045200|1005700|1264400|1133100|1307300|1305800|1326900|1406700|1287400|1394900|1462700|859500||1042500|1270800|1795100|1940400|1164300|3008000|3020800||2073100|2239100|5621800|3422200|1270300|1311000|1337000|4347900|569200|506300|809500|1766200|1658300|2636500|1909900|595800|875500|568000|905400|545500|603800|195500|290400|392500|559700|||436300|370300|893700|797200|975600|2063500|947200|341000|312100|390700|958100|718600|594800|1072700|1100900|977100||819700|554500|609200|714300|1230000|451300|380800|273300|1104800|759600|||584900|1064000|527300|329100|679100|390700|551400|557000|641700|1004500|589700|1225300|1020500|938700||1233600|2073700|673100|1161700|902700|1054800|821100|1350000|1031900|2542500|1287600|1460600|1042900|1220200|998900|535500|1169900|892100|665600|905300|1531500
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|567469|376779|139809|332627|381638|763043|455418||331193|1121580|304134|144514|209855|515577|463277|714057|291905|1115398|544308|410664|1404552|996130|242353||253757|293658|515230|543655||399805|686602|373986|143346|363319|387239|395667||330083|1105967|424229||635685|654222|357208|1200651|1378357|755387|893766|662471|693433|936425|4009397||3397677|2777682|627464|615806|1238853|830146|418073|266573|434459|599512|172348|444424|330175|619454|1151893|525160|844561|829521|1039146|196321|177453|934318|311619|506970|457148|337331|662167|692638|1056163|586392|1109995||314380|359988|366230|462685|1252370|346706|410774|501092|603139|363157|418468|882576|581206|560531|601869|320398|370947|259328|310217|615885|203483||247208|257513|428435|247982|392647|395084|540373|224391|486842|471783|189107|160356|195335|656246|167717|230293|266716|604921||528032|126409|210688|209413|663871|170520|658647|244471|500016||113813|358979|404736|582840|241404|206238|153681|229651|241137|173542|185244|331963|122291|237051|164818|157576|315942|577939|217680|749331|335168|261217|474775|419459|978375|2589846|829286|385282|712252|238435||2686213|373794|988668|277696|249202|268414|383045|543234|381487|1329428|903990|1687709|673855|2424262|473941|491249|323640|184374|289255|200159|180495|282187|444391|724362|847657|1165301|3831288|1495815|988087|373993|185560|314726|537469|235127|688790|234728|349865|594642|2165478|416232|408227|254633|505681|161276|178980|217927|326679|392865|351675|869114|1300155|658057|269246|552336|298362|214953|438861|188057|206810|186751|400620|336731|569405|1277477|451113|833878|506583|581889|254290|321865|420141|470636|644843|577598|972099|1518072|1638217|3925401|332099|316164|497411|177581|309696|675500|333189
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|4873068|1360114|1156540|0|1187241|496535|836726|743146|1056026|798810|1014700|592718|989100|0|838287|809235|984019|1176541|1402850|687070|957090|1270564|1093311|941651|817533|1026050|480741|1397576|1296418|2989604|2238878|1744399|2351217|1806801|3475350|2865672|4568400|3703105|5544583|18204688|1649080|3336255|1159555|813401|707202|377000|630664|719659|804280|888421|455186|470418|368000|499982|1428218|878278|879100|1331541|453236|957977||1162156|606032|1243709|1277520|1014131|932562|1091963|1554566|912593|1216700|||763710|939308|2331706|1027966|2562100|1557598|851127|936794|1431315|1742552|850777|1125185|1133242|1047600|984721|1129347|1653644|2158741|1548219|1553849|1157523|1598400|2565618|1980018|1856093|1594700|2888538|1550287|||1242900|1789447|2245229|0|1367500|1175354|2766300|2273510|4584172|1684568|1708687|2905658|6694301|5455735|2829235|833806|1890202|3155223|5594878|811312|1310906|2246773|1510622|733955|1716700|1796000|1213339|1004959|815577|619135|2141343|2594065|1897908|810527|1083951|1505519|1059509|1204611|464728|682556|425861|380418|427501|503250|594118|201906|423015|667617|706676|3222287|1200554|706849|908485|474999|473802|332950|472611|788904||456428|218522|369070|436031|0|||319587|191671|260382|523465|1058498|512850|566476|1032908|395131|453580|541466|441089|376943|673984|543895|1020090|1208277|5217632|1855061|3267635|636843|878777|1038988|810212|883949|1404809|2189415|932621|966057|633103|1410675|0|1628096|1888769|619430|593218|638604|358797|395874|426861|722961|716487|256772|477308|409893|416882|452944|295935|595662|373029|347835|232580|181504|317094|347581|132980|223997|246900|196118|205938|249494|301818|163252|243518|240672|483784|312851|647412|300998|393500|225904|298022|309609|280873|366922|665694|588283|766862|500723|334547|518181|406265|371990
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|1645780|1905260|900820|2655430|1614390|1905310|2463540|857300|3470570|3856920|856320|1110210|813440|1053190|1820940||1041310|1506570|870320|874660|1325640|562630|1609050|1599860|1960260|1865840|1961110|4056810|1661250|1441400|1569850|981120|816550|528100|1628430|1108580|1301840|3246030|836100|763120|934240|1167420|2623180|1834110|1680190|1595270|3131030|1023110|1602920|1370490|4302390|1114040|1218910|709990|879940||1293970|1129310|1195670|3295930|1368650|947380|1185860|1122770||2615700|11234900|1179160|744320|567630|723480|773000|1835490|2277010|944860|770780|849920|732380|615570|672770|920750|1181390|1216890|946520|854610|1120160|2241980|1216730|991490|855960|498290|2268600|666870|2677400|1592430|2063830|3100240||2793320|2181120|1343420|||2719270|2015250|4751650|2889090|3058570|3347940|1975480|1361160|1820280|1788680|986780|1494110|1598660|912870|1122130|1072180|1063620|1553230|754020|1050410|1264290|1009380|1170450|512520|826740|908280|712780|662600|1333230|1210850|5666060|7456310|2159810|1004620|911950|847030|1007000|1474070|803300|954780||724480|698010|434390|662250|2414320|2017230|2361110|1920230|4005500|2769680|2069910|711900|1968440|4051740|1722660|5578480|12910790|31768490|11659760|107924248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|430149|916304|208181|269759|375980|109244|301589|186899|164261|228588|93643|201690|603141|245149|311792|70781|113349|124579|129437||163868|133782|66484|248040|214800|149065|228600|72896|112549|86806|331243|139821|89875|201409|107422|||629798|535517|145563|151041|77144|1715653|140108|455911||714944|933471|310388|172224|125634|85829|156445|145886|225326|124379|313121|1019803|360955|382072|441249|565574|622933|107579|1425770|2403118|443467|303533|544998|260318|93848|219859|103435|206580|437406|486791|630488|213483|300508|607413|238173|287519|128000|200144|177585|130520|356746|119307|203518|274865|269812|158324|158863|94472|414258|311599|203385|665324|422801|328908|131395||63780|48501|177367|61354||77370|58089|178348|207387|922691|215284||147025|155248|1144746|1019335|364659|375732|261239|530935|490921|386984|818338|416752|149312|92917|91786|193869|368889|279557|111702|357225|167759|144824|330068|163792|103392|88511|85947|344748|106513|40459|105030|134979|380570|138299|132907|82943|87609|83618|678286|390421|571609|357278|888837|148387|217406|253080|176787|268096|476223|152677|208131|135881|129251|81635|629607|76697|140309|290311||324552|170636|212816|904155|305997|129676|570080|126821|426543|256430|1595938|53250|88497|130238|65778|221466|152806|239541|184489|115407|65018|154982|359120|88630|257104|149265|229994|191760|177045|252059|161331|166110||79795|106012|169781|121597|170896|443915|139662|94602|159415|197811|110594|59495|212830|137222|65990|541360|299109|409526|426046|713720|122716|182010|323095|160628|98205|121741|295792|267741|279624|369288|417585|910287|228218|943494|44517|1098780|244253|470687||141866|224651|499474|84574|338823|448148|542633
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|4979200|10004500|3830200|1093100|3113900|2072300|3771700||5020500|1095400|1351700|4193300|3075000|1669300|1396900|917300|2825900|2048900|1006000|1030000|2595700|2497100|1589300|4429000|4905000|4287000|815100|3813900|987200|1045600|1165100||238300|1144100|1011200|2678900|||2352900|1041800|936700|1232400|3182100|2735200|1283700|708400|2120900|766200|1008700|1020500|1003100|1310600|1113300|957300|1013600|1003300|1926900|1004200|1091700|983900|1122800|2277800||1411900|1016000|422100|938300|975000|1625700|1329700|1174100||89700|814300|1005400|1110100|1011500|446300|1002000|1152900|1019600|2607600|3179500|1535100|2418500|1083800|871000|1866000|5040100|2779100|1022800|1146800|1065500|2525900|1721800|1380400|1066300|1255400|2379300|2488200|1632200||||2066200|1034100|||390400|1021700|2930800|6624600|17282800|2149000|1288200|2397800|1798400|1155000|1450600||961900|5094200|1864400|817700|1330400||1098900|1417000|1328500|1041300|601800|1050500|1029200|1244500|1134600|2299000|2159700||3545400|8408400|1823400|5007400|1261100|2973500|2930500||3410800|2321400|2018700|1011600|1130100|1091300|2579100|1690800|1651000|1517300|1196800|3656300|4610500|348800|526400|145500|1209200|865200|407200|1197500|2236000|3062200|1880700|1039100|2205700|1002800|1987500|471700|405100|2506200|1636600|831500|2883400|17238900|3150700|1956700|3893600|1949700|3890600|1311800|3808000|5384600|4782500|7692500||2651500|4609500|752600|3133600|2009400||1716600|737900|4875400|781200|525400|3445100|552900|1405500|2892700|4606800|4773000|8255600|723800|1430100||705900|3243100|521800|1076800|1139600|1992000|2095900|2352600|2116500|2197400|4080300|2291600|525700|175100|485600|126300|548700|413800|1170900|449300|861100|1728000|1008100|1129000|1499300|301300|850900|459000|1055800|3126600|295200|2106000|2105600|2175900||2168100|1679500|1054800|1345900|528000
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|11215022|3423169|4895872|4332430|8828813|9993476|9228393|9715480|14257972|17262960|22812568|5607480|8857376|8414164|19570112|20585374||21917560|68901568|51132868|12585434|50998616|57097112|21993160|3184794|6381866|1509070|1332420|2217326|6658561|5378553|924749|1575451|1356690|1017157|||1537778|1410468|1480008|1730583|2217117|1283461|4430860|1847185|1936442|1867569|1189813|2876857|1192400|3647674|1805504|2297475|997361|941321|1284449|1106869|4393486|1433112|1451510||2174890|862579|2111523|1221918|2042609|811494|1263294|1560008||||||||632644|664822|477712|798547|2300239|3932023|937112|1061028|995242|1037462|846551|1872969|4351630|1062154|1814164|3103503|1424990|2167751|7001046|1529454|1994021|2019184|3916193|3598906|3517991||3204114|4924382|1706101|3582667|8017668|1809024|777267|1565690|1185992|1166281|2792754|1268009|2160118|976748|1770159|1819299|2554873|2229431|3402343|4028988|4551397|9554214|20596434|55225896|1491577|560409|653604|684831|652188|522049|705018|2037094|551668|516572|490102|1148222|1738215|852379|644013|285784|1133840|431453|668375|488345|1394376|562454|461895|476820|851308|526626|853737|946178|665364|726284|848156|1948081|973806|2014097|1540156||2990855|4641002|2529792|5306010|||292634|1222952|569336|1373707|1450073|978129|967571|1141405|1039759|601283|771792|551117|556897|1111971|1849842|1111912|1277016|745188|952596|1123424|736031|704851|1144282|1636544|1282817|1459631|981703|736118|834214|3438802|1049037|1250177|2018979|1593678|2253770|1836929|780804|879862|1001889|4557974|1913875|6153297|1336087|2842201|1673069|2020144|1626338|1265678|1670620|595008|1414004|2699729|850012|2815560|3064633|2890275|2987760|7267713|1549826|1519393|1068121|2774795|1052121|1259870|1621881|787331|2778462|1096424|||740680|703061|827756|1243364|1102602|423779|992577|733090|2768530|1151821|1781868|641986|1028905|1141870
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|3757200|1578100|1290200|4077100|2295800|781700|||174500|2755400|407600|2206000|1410300|1662200|3829400|493600|2499500||648800|1230900|430100|1096900|903600|1950400|709300|532100|358500|1353700|423000|2618200|1499500|1611100|2118200|4849600|10442600|1460800|326100|1527800|1341900|873600|2328900|1531700|2992100|3277800|921100|808100|5358800|1086300|1282200|1713800|6652700|4240900|6997900|8388200|12261700|2093600|1642900|637600|2695600|3929200|1785900|5005800|4132400|3308500|1817500|3669600|5333800|4157700|3382500|2539600|1271400||936600|2303400|3857400|2667100|1346000|2694800|5022700|3459200||6683600||4962600|6227400|3214500|4864200|7342300|3079000|1726000|3628300|819400|2928900|2272900|1916400|2943000|6115200|7188600|3284400|1522900|1482100||2381700|1309700|1787500|666600||2564700|2378900|3694600|2512600|9544000|7758100|20156800|4609200|20172200|4191200|2257000|4407300|4572200|14546200|25983400|11643200|3087000|2729900|7336700|916300|3521900|3343300|5131000|8042300|5616400|3682900|3018600|10047400|2651600|2616400|6299200|965600|3436400|2785200|645800|4472700|567500|1393600|863500|2466200||2068900|2670200|770600|3985400|10444900|5333700|3698200|2243700|11887700|4995700|7259200|6264200|6704700|2022600|332200|1202700|320900|1170600|2557500|861900|2397200|10265600|914700|2662800|5839400|2654400|3538500|4319800|7709000|6404400||22032900|4338400|2970200|1581600|2064400|1887600|1255200|1401900|1942300|316100|2004200||2843400|3255000|817400|780400|1741200|1587000||514500|1611400|479900|1919400|902100|2259100|1015800|977800|5561000|2565400|2551500|3711400|6912100||7232200|941300|5085100|2362300|5019700|2151000|2191700|5479500|6217200|2805800|5305000|11537800|692900|2803600|583000|860400|853900|2320700|4260700|4179400|362500|1355300|13341200|1660500|1769400|5351600|1817700|2258300|4408300|9367500|4178700|4702800|2369700|15731600|8650000|12605000|6507100|14581900||17779300
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|2132700|4441100|3930500|3662200|2929100|3424900|2393300|3214600|3183300|4677600|3082300|1265000|3340500|6990300|||5507600|2247000|1774500|7160500|5691800|6415600|4425700|6656000|1799800|5629400|4021100||||10286100|5164500|2328400|5911200||10237400|3096400|6909100|6908300|4156100|12609400|9220500|5700900|1063100|2700500|1062200|2059600|2261700|2309900|1930400|4753700|3865900|2920500|4625800|1404900|5468100|4827400|2163900|2834500|4704500|3498500||6176100|6710100|9404900|2329100|1061400|2869900|5967500|1397300|1686900||1043500|1440700|1988200|2067200|7051700|5498600|1397400|3554200|4234900|2234300|2150000|1804800|3194200|3017300|3907600|3644300|2318500|1406300|2239100|2449500|2123800|1475600|1108600|2959400|2315200|1671400|3575300|2457100|2486800|||4746900|1636100|836200|1133900|1633700|3214000|6925100|16747500|3778000|2035600|1547900|2071400|5958400|||2267900|7474100||7527600|10361900|4433500|2614600|6792100|4040400|11410200|9940500|9288800|9468900|21440500|8661700|5337300|4398000|6400700|4850300|1450400|6054200|16390000|1621700|589100|2235200|1463100|3944400|2563500|4169600|3227300|2343100|2368400|1649200||1602400|3138300|5882900|2179300|4495300|4586900|6070200||1737900|3339800|2999300|2289600|1365700|654100|3544100|3697900|1778000|2259200|4603200|2368800|5510400|2265900|2111500|3448100|1188600|1963500|3889900|3545200|2356100|5436100|2435300|10274100|5970100|||7861400|5525700|9889200|9953300|10788500|4320700|4674100|4509200|5077600|4325200|1874100|4936000|4761600|9857100|4448600|12281500||6572000|752300|3432800|3825700|2800900|1501100|1249700|2750900|4039600|3020800|||2478600|1679500|1303400|2641700|2628300|1259800|4148500|3314300|2437200|2479800|2309500|5993900|5339400|3746000||3499900|3193600|3308400|6687100|1669700|2198700|2372200|5599100|4002100|5214900|7825600|7692800|3643500|8646400|7251600|6759100|5970800|2131300|6623300|5871600|9327000
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|35617|69209|51445||62172|79074|89613|70|25|174730|75128|39147|42592||58998|61883|49214|49453|20|30732|40572|135926|2|60|10|18|46295|1|467187|45653|30575|28723|32536|46455|56108|34787|76747|53659|44|97588|47316|86622|152829|11|38002|48077|79834|103863|135471|169|47310|55581|77313|31234|72288|83491|74617|27|30872|45093||50273|82652|80226|46996|75198|73965|86888|43|312623|127603|||219232|52635|69098|35716|49798|61073|67343|55293|86345|85994|71450|92250|69102|61756|72699|105671|89674|87640|72397|62901|50|219004|146665|84254|98308|117370|154179|3|||107934|123662|11||112427|103354|125050|95643|89723|49495|60360|164859|51278|65541|98658|43383|55609|79207|84306|5|63976|56930|67142|60646|5|7|142355|116|106226|50|475|15|111|127516|124367|2|194741|62435|74305|85187|76863|66167|42234|114417|63657|10|121208|115922|122500|298978|31|113172|149395|89087|120034|3|100671|248494||113176|72762|57534|74067|0|||36995|36638|45580|71303|50|69196|73522|44871|58761|6|85006|72977|63469|106706|141256|2|44653|176875|1|53668|81234|73494|165554|1|98417|165401|65146|92591|31|92804|179542|0|116052|45140|31|119550|91835|44254|53454|40805|1|60975|39826|46941|51842|43176|71970|55645|61273|78984|183432|1|47922|41464|49804|51021|42080|54168|78958|25|2|67980|36965|77626|10|54833|98010|73261|55660|83|56228|150|69794|6|300|79847|1043|170378|5|169576|51722|98|86671
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|2479541|3370814|3864933|3582916|5806685|8982243|7162674|12528789|21477796|13800878|7178473|13870945|6084979|12356895|34936456|22737310||15929804|35093316|25073884|7519534|4626552|6070399|5625354|5543459|12138240|6653938|5431790|4689529|4230675|3032932|9254974|7475152|4593195|3117803|||3566101|3992891|12547636|3165162|2281835|2799882|1761047|6018051|3509003|3296520|3105629|4983378|3432774|3269629|3651077|5698155|7362472|12505883|8898542|10301508|10761876|9999299|42504104||39277392|1504973|2663855|1835215|3743668|1724050|2957183|3419945||||||||4914988|2690902|966138|2847868|2502605|2448964|2503518|2635281|2078228|2185777|2413003|3548102|6524801|3093138|2804540|9974009|4659007|2176961|2613370|2194320|5520819|2648263|4821999|2069459|2977516||2722835|1865139|2207360|1833885|2013920|2424517|2974564|2210007|2852059|4634801|6228444|2404327|2666164|4147267|11046548|3741611|2390871|4598540|4927413|4254671|4276710|6025069|5873094|2878871|3937508|2391952|3292934|2938461|2402664|2911930|2692325|2830166|3767640|2644545|2248851|5444948|2512218|5776105|10307403|12831291|1703385|1260088|1985791|2272260|1685050|1965644|2301110|1309310|2101705|4613770|1908425|2269340|1865332|2370506|4520862|6970881|1659418|3390593|2054144||1048109|986650|1210230|1009220|||987182|931792|1054791|3902000|3527855|1608377|2017741|3139800|3066399|4726499|6682433|5172258|1529931|1816725|2497395|3845700|5222780|3972185|4046284|5806553|21780680|15637912|3729483|3970564|2204730|3200695|2966407|2893487|4112287|10382870|7182475|6455108|3889857|7400258|6043119|6365354|5358415|6853970|15500850|11070605|15228874|30108488|53047632|15943366|5188966|3123078|3567843|2471328|3447350|5440505|12606374|9204494|2224393|1473858|1481410|2124300|2049425|2233023|4218771|2763237|2254047|4043845|5136024|3274078|3489952|7197903|2258359|2145700|||4235131|4826332|5024495|4620469|4304660|2586341|3562080|4867095|9691639|15362880|2739768|3489650|6849850|8514095
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250000|0|0|0|0|0|0|0|0|0|0|0|0|0|100000|0|0|100000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|31736|18511|21089|38675|17317|30920|33454|35256|36859|30238|41276|39954|40894|42336|71731|90742||53355|40608|38171|62696|42613|70141|66778|32647|16841|13371|4079|12847|10946|6586|9720|11632|21758|12337|||9928|12179|9925|12756|2935|4331|2476|4918|3724|5322|7209|6670|9665|3629|6080|6259|8217|8673|8874|7852|9213|12632|17752||12212|23193|54731|32668|19006|29426|20367|10248||||||||4452|14393|2940|2936|3533|3097|2986|5421|7541|5947|3607|4971|5932|3664|6286|6745|8004|5860|12003|27247|4699|4447|7413|5409|6482||5713|5484|10132|20045|7333|11663|7429|6971|6176|6080|6151|7661|18607|9268|18205|16831|23144|14800|24946|39761|27153|80395|39007|6106|6159|7275|5609|8397|7904|6216|2825|4453|11389|3015|1883|2688|4508|6604|4278|3460|1015|1410|1514|1086|1523|1811|1779|1881|1363|1399|1249|2473|2012|2372|2522|4218|8688|3111|5733||4956|6550|10587|1249|||1186|3104|1866|2190|2050|1647|2098|2588|4563|6997|3561|2556|2114|1288|1475|1469|1466|2183|2142|2455|2971|990|1325|1477|1752|1775|2717|1640|3060|6063|8112|2342|5555|2871|3139|6361|2080|2939|2096|3092|3144|8934|3981|5380|2574|2325|5994|3705|7016|6164|3319|4271|4094|5232|7017|12964|6941|7600|7024|12208|5618|13433|6698|8009|10949|6868|2520|2490|||2367|2413|2158|3064|3922|2607|3381|3262|6405|8693|5963|20370|10042|16534
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|26261|121884|52090|0|57841|8|248392|43935|52087|45780|30|22997|37454||48708|61551|44511|64150|83262|13|20|33431|77191|92334|4|58901|124641|147487|44784|96968|60561|46280|31963|28961|48151|53911|39190|73813|115256|67163|77378|61476|36745|44588|5|64322|74258|66512|78157|7|65657|47022|47027|62035|135852|48863|32963|31255|18809|35747||46741|37617|1|99881|10|111721|3|64759|106944|54759|0||66542|55034|29397|34283|80|88980|99161|68734|123307|170558|15|313|1|193812|32|111918|76235|56375|54198|91723|170383|133176|139323|140240|139641|229355|112689|57049|||57186|71673|69292||39423|33991|55062|50617|50970|60065|41108|47395|44486|78692|142437|89709|46512|144004|160854|87886|27431|43133|114963|47535|94482|156069|58677|66920|64960|49246|35703|64555|84919|25074|52600|26653|28657|1|46907|33683|22326|28251|29670|87028|10|14871|21716|27228|28509|20426|2|39210|21988|36099|40533|31996|31436|33975||39761|39829|38697|54205||||48747|31306|75887|105599|102|76996|239|49220|200|70661|86823|31298|36734|90|78043|43762|74776|55496|58740|36154|44668|76|84806|144675|60634|60526|39878|42266|114938|56283|135699|0|108531|1|131936|50|28|216142|148138|300|114887|268|246423|148948|121622|185241|52498|50868|74910|51032|14|217403|55247|35565|3|1|86434|118906|50302|31743|54394|10|72130|25971|10|67364|145934|62621|70907|79980|83678|59780|85879|25|257118|3|69|177098|3|83830|28|8|75777
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|487027|434945|691781|668432|1105448|1325837|2393605|2095996|3781291|2819680|925596|908622|1084626|1533868|2076315|3691559||700523|938343|1436193|1353745|865697|1778377|1507205|1173467|803446|797074|650430|1426577|956166|1165694|4732558|3545325|793150|897105|||805976|912066|1429198|979259|752554|714300|678486|746489|828297|937565|1119916|1227833|1466533|2171785|2321595|1834383|1211925|1604883|2185889|589982|945699|1303360|1457971||1058927|1087994|3221670|5013677|2285838|1552776|1442803|1551807||||||||1232316|704660|564383|704501|1068360|783947|793745|1097055|1504571|895115|585093|565790|1192924|979179|1563701|2408678|2497520|1312131|2848398|1671338|1880451|1873157|2426590|1712643|1068379||1352271|1012160|1286910|767740|901120|1185710|898455|1146800|1622107|2337050|7862092|3199225|1158036|1350059|1854630|3690715|2057707|4060839|1616457|870845|1384956|1859890|1482680|2323357|1887480|1840555|1496431|1899984|1685194|2736442|2424554|2731483|6135709|11603058|1190398|1285226|1951339|2671294|1258520|1764030|2587818|922140|975250|607390|753760|1125080|1507318|1039001|1723070|1370158|2461522|2292656|3269000|11503526|10035358|686460|1562584|1061470|1005040||2239848|2081390|2228095|1244515|||1311330|1028801|1853810|2926016|1829312|1875152|2718010|1383100|996305|1375537|1417461|1580460|1739278|2273307|1984000|2060464|5131212|4423548|3557051|2089016|3840950|6752030|5940310|3850790|5479625|2107210|6958247|4909050|5391050|6414324|6776150|9091958|4061927|9059252|2211440|2982773|2329270|5452046|2125114|4418151|7234625|2286720|3348090|7300503|12951256|11228775|2100045|2538270|2061498|3709630|3187670|3416141|2896280|6417561|4370487|5853504|3808000|2100765|2646350|3923430|5195629|4771225|6042842|2182422|3718320|3122054|2237428|2239909|||4929712|4413452|1481906|1715475|2596280|1921250|4678532|1820225|2352122|2801100|2777110|6477476|11924495|5965089
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|438700|752900|661900|322800|482200|1101200|||160000|151500|490300|264300|237600|286100|682000|665100|2021100||1293100|1302000|656700|764500|1405700|361800|474000|111200|704500|551300|903500||356700|571800|1409500|1012700|1272200|1658200|586600|250700|168900|362800|322000|239600|112500|59000|562200|744300|848600|219800|484400|716700|120800|2239300|603700|1210700|3117600|3135600|1381600|518100|1263600|1854000|448400|1882400|4119400|420500|60400|614200|235600|882900|382200|715600|456800||145700|1161800|667800|559600|725300|374300|423300|764200||810900||320600|189900|230700|289900|548900|402600|35800|470300|197800|135900|723800|478200|448400|470500|416600|185300|253600|371200||807300|483200|443700|40100||139100|151600|201100|727600|207800|385500|229100|875700|721200|2418100|2721500|530600|130100|67600|576800|1948600|679400|1251400|359100|42500|371700|531100|268300|446700|57500|317000|535100|2216200|904700|412400|310800|776500|2216800|151500|101900|259100|82900|69400|30500|120300||67000|214400|237200|829900|2709800|215700|54400|45900|373500|22800|198400|19200|34600|89000|8500|14700|33100|423700|13800|131800|142100|307700|167100|494900|107600|28000|10500|27400|171000|398200||24100|292200|14700|115500|174000|132000|34800|61500|128000|429600|389900||831800|200400|233800|136100|214000|61200||528300|676000|48700|836200|241800|103700|166600|81900|143100|85100|992900|484700|685900||702600|1089100|458400|290800|126400|546000|596700|18900|707900|389200|684100|434600|577700|98000|106300|229300|242500|55800|253500|317300|518400|1494200|1176300|188000|59800|267300|96500|184400|152500|231900|396300|1033200|802800|1310000|1015400|161700|977300|704200||545400
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|9841456|9723733|5655305|8069661|12155332|11565698|13472910|16615151|20622912|11350858|12673747|18892718|9578338|16683106|15913004|14314286||10074007|9148869|13850828|10966365|15017024|21372004|12009308|11718731|10349338|11253059|10835795|26789656|17533916|17276314|17733576|21110960|35119144|23060692|||20419712|24439976|28620704|21961492|39067660|60287456|48398168|176930464|55921556|29011384|52437024|114002080|24077762|22744264|26541748|20667784|24047150|45348168|57456228|103652432|239821152|86697696|48825664||40736584|101815664|34023064|33065794|83909024|22996674|29224382|46629764||||||||29691708|50978088|46213120|72691576|67732672|138438576|219203296|132769360|41141420|42209620|83928144|108893056|115537864|230939360|172404176|179607600|88076208|36013140|71612688|75999744|47851208|104195960|165909424|15108882|14895499||22153906|11188494|28796756|48876544|27489858|8738674|13529325|22376406|7542301|11384667|51479084|8239765|10455289|8375018|4319460|7359176|6554958|9319011|27507916|5298820|6411200|3819750|4282460|6032942|3393008|4551723|6302487|11866646|12184162|17953094|72018800|30693416|2292885|2550657|5099351|2515599|1721726|1880849|1247036|567634|441830|633167|665057|1023197|1281135|1139862|855511|725515|1189288|1632662|2433596|9447940|15844197|1892741|785157|696963|1745809|463715|813254||441732|500488|922990|677989|||568555|503119|948255|2245232|2672009|986275|1560533|1131941|1214026|1038488|1466244|992723|1311261|1497483|2636146|2036600|1450749|1978402|2084074|9659167|4316477|3671491|5968224|11341775|3322868|2795894|4042482|1051900|1355048|4373581|3739849|3189847|5932704|2446563|2979080|1798707|1351592|919770|621591|1777416|4440268|1090598|923981|781090|1468821|1100012|2248845|1970251|2103615|1067421|1133059|1565298|966715|1633440|1831647|1288089|1676325|1858169|3768516|2022619|3269347|2877272|3943445|5561039|1817345|6304559|1522876|2909300|||3685179|1333352|1543884|2644544|1241372|1111809|1082174|1014548|1354847|2211838|869372|1208018|1579493|1445499
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3534|2947|2158|5643|4345|5248|2903|3041|6001|4859|1798|1976|4151|2594|6491|6903||6952|3653|3629|3087|6999|7169|4618|6184|2079|2063|2043|5049|4210|8817|8631|6630|2858|6398|||2725|1999|4743|9188|4142|2602|3473|10684|6139|2180|2823|5125|10677|5240|1825|1806|2163|2573|3388|3834|2383|4048|3912||4595|9152|11819|11197|14011|21798|4704|3903||||||||2301|2713|13541|10295|5916|12065|2245|3237|5776|3306|5100|6303|9127|3509|4767|7002|6261|4791|6801|10868|9853|7336|10443|9895|10657||13314|15715|14637|23006|48318|34965|14929|3579|3165|3762|4671|8581|13284|6013|5034|3990|5844|4603|5858|3286|6631|6336|9571|12250|18392|8216|27208|7592|13609|4367|3513|10094|6979|3509|2012|7169|7409|5273|3293|3495|4327|3179|2933|2925|5659|3842|14033|10005|4778|9858|33687|17189|9072|8399|16555|3810|3154|1183|1546||2728|729|1038|583|||1365|1731|2839|3219|2152|1890|2899|4504|3320|1353|1337|1724|2282|3376|3086|2567|4533|5925|4435|8324|32920|18829|4925|2041|4949|1611|812|1746|1758|3485|4971|1397|2383|1041|874|1649|1907|1445|2742|5916|1381|1254|1451|1128|1516|718|1505|1310|933|675|849|510|527|1095|1340|1502|750|1994|1688|2186|3525|1770|2413|5503|5958|1203|700|923|||967|1361|726|783|1333|1542|1115|2290|2152|2093|2019|4484|4855|8258
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|1713532|1938000|3853900||8867564|1899564|3580000|2839700|7193000|4368919|6267000|3151400|5611606|1996606|2165000|2240000|5495000|2191000|5097000|4130000|5617000|5779616|6275616|7827000|6412000|6556000|5491000|4966000|3823000|3232577|6146832|3335632|6428632|4802000||||4292632|12750060|10423968|13278630|28958200|7360000|15264500|13370000|16957158|61900384|18342776|9061628|23531544|22829118|14272593|4145542|6552640|13537628|13747000|7672518|13336197|11843640|16256640|5446667|12175000|30412098|10107628|17301628|13324221|11561569|17640942|8691942|8390184|||2689869|2534626|2222332|11894000|6945641|9382648|3259000|4347000|4372100|6331542|8552458|6244658|4884000|6219000|7651738|10285000|11709000|32827668|8053936|4670517|4178000|6266000|4783514|6786455|5077000|7434866|8747000|8967000|6775000||1609000|1636157|2467000|3092000||2036000|5875790|2562024|3452000|5493000|2903000|1364706|3978134|5108452|3241589|2955361|1979837|9160465|3787000|4033000|3763000|2855000|3311289|7095471|2748864|1444070|2880000|3030000|2680000|2586000|3592207|2305000|3026374|2662556|2046000|1857000|7505712|10312000|2640906|5688906|21643720|4947000|5504000|3617993|5672744|4618000|8058900|5759718||4348317|15823903|11668883|3302000|4321526|4798000|3902000|5290046||7324220|6625000|3106033|2467620|1725000|3846000|||2813355|2598667|5151000|6166340|3036000|3643000|2756000|2750620|3413000|3335000|5723000|3844962|2434962|3081441|3640442|3374607|2018540|2967000|3976000|3522883|3989000|6574000|5889000|5085000|2714756|2848986|1814000|2978000|3601000|2838000|1593000|5913000|7517000|8304000|2582000|2748000|12369517|4829000|4920166|4730000|4700000|3545000|5255400|5323400|2018000|3160600|5118266|2318000|4403000|3724000|3751986|3948000|5036000|4243100|7459000|4503000|6587000|4043429|5241500|9991000|6775000|13034218|15749518|6925000|10488711||6468000|12222000|3655000||1942106|2068215|6066978|6831832|4521000|1464000|4478000|4091000|6792000|7277598|11990883|14889000|8270858|9057956
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2578310|4589630|1316780|646540|927160|788010|||845790|376210|284350|255910|710980|616600|256420|295240|473310||986650|942490|566080|303100|342330|1019630|1408240|538250|778530|867470|822400|475230|796990|590580|1099890|511730|700990|359770|276280|1751880|1799970|1645100|484400|826330|703720|1102610|766640|449310|550850|1307510|536230|471900|908410|1101810|610850|694140|747480|841550|147620|735180|887640|583930|790530|760790|1117130|2460130|377520|459700|472100|807170|465350|3495990|470790||263070|347070|646640|451030|166370|544100|1031320|514650||363710||803540|1562310|1055720|755640|998550|1264550|1632290|788920|1275840|957010|1500500|1249320|1377280|1224020|1804110|517270|352310|778740||1012370|609230|896110|557200||681330|401520|1143550|1578040|1510280|695450|1430520|871400|2884540|1360140|959130|1351470|932810|1529940|1652250|1048570|1224020|484000|1293790|1064400|526050|1062580|875230|971020|1057440|1786160|800520|1125600|1082450|510420|1219680|1365790|1538110|623550|719950|741230|851540|895800|1157470|14440440||470290|651690|348980|566080|913150|1367200|1477210|1070140|900040|744960|821590|404440|857180|574040|428040|476240|571520|1540130|756150|564360|875230|1987520|1085370|1448470|289190|381960|437610|320700|719000|432010||1560620|1163850|1255910|1532210|1182790|644560|743750|352070|638852|306645|1162725||2918475|960468|2573639|275583|493524|509411||635389|583552|476007|1171687|1091131|2574861|465823|494135|615530|748739|825833|560332|1132275||3012271|1130340|1323635|1175863|410523|332716|840702|1456742|724501|1768479|538844|2266485|2104557|1593210|1960145|1066078|1947619|1584451|1172910|997538|884188|484256|868098|2160977|617873|849257|1595654|1783857|3804701|6782753|2885173|8155884|1775405|2747177|625103|845794|1030535|1821539||1048765
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|5070800|7513400|5404800|5592500|7044000|11201500|||4411000|4556900|4099500|2763800|3563200|3449000|1091700|1711600|1402200||1411400|1815500|1485200|1052200|1413700|2549600|2600500|2072800|2302700|1721000|3151300|1704100|740700|771500|965800|2857400|3468200|4065500|4531400|3253100|1668400|1700700|1274000|1771500|2058000|1906500|2437400|2221200|9829800|6246200|2862200|3527200|5319300|9768900|6032400|14484600|31671300|17478900|19118100|5952000|5713800|2972600|2173500|5343700|4142500|3762200|4193000|3449700|2342900|8210100|2303000|6805500|5308800||3285000|1773600|3068400|3462200|1318200|2984600|6784000|3037400||2512600||2867800|2304000|5766600|4456400|4789400|2881800|5246800|4137800|2571200|4664600|6660000|3028600|1499800|2774400|2608400|1630400|1542600|1854000||1341800|1606400|1818800|980800||856600|2041600|2565000|4862200|3939600|2253200|2738600|3050200|3740200|2094800|1242000|3349400|2825400|6100400|11931400|11447000|16069200|3003000|5524600|3681800|4772800|3815800|4769000|4241400|5279600|2682400|2793200|4718800|3151400|3507000|6579600|5019600|5953800|3198600|3345800|13046400|2899000|1635800|3806200|6890400||3872800|3391000|6632200|11428000|6517000|3493000|3256600|3139400|3013600|2370600|2038800|4337200|2494000|2467200|2026400|2809200|9702400|6610400|13084400|3466000|3178200|6177400|4549800|6403800|2639800|3221600|2794000|3304000|2620000|3192400||4419000|5636800|8685200|7715400|23164200|10695200|8018200|16164200|8104200|9264200|3142800||4146400|4630800|1604200|4342800|9566800|11347800||16442200|2972800|2554600|3555400|4091200|8385200|3936800|4507400|4841400|5721400|4482800|3555400|7598800||3132400|4528600|8538600|10604400|5212000|5075000|8326000|10346800|4148000|4698200|7565400|5766600|13125400|10326400|4167600|7327200|6836600|11836800|6887800|18283000|25343400|10250000|6887800|8256200|5726000|11612000|17608400|10978400|3153800|8826400|9795800|18526000|15358200|23936000|30390800|12045000|10501800|23177400||45542400
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|1237200|1406659|5537139|1952183|2759659|5571746|7299977|3153729|5984091|4739058|1901865|1788255|5228485|2912678|5857221|5397784||3413550|4749463|9020502|3183762|2450192|5980818|4168983|5291067|8370371|2286242|2757809|2650649|5078327|2042440|1802475|1775549|1967521|2005989|||1951198|6059935|2848817|3330681|1700006|2648985|2826102|2191124|2098993|2447765|1833430|1712151|2844540|1749145|1900876|2912295|4877583|1902738|1731949|1951344|2191057|1668549|1546702||2916764|1470084|1968506|2777693|2871729|2023817|1787369|2340381||||||||1467339|1342287|1630194|1545620|2661267|3602478|2261183|2567735|2890630|2893583|2269207|3588706|9409768|3307345|4581878|10730194|5711366|8924496|29146932|13050505|12580307|3917746|9019356|6642385|12466614||11905828|2541754|7336949|5864462|3115778|5291583|3800377|8753583|7782580|4259613|7795282|5314234|6104130|4631915|11346574|7479050|17712912|7655928|13375919|24968196|35233020|32986314|62754416|14182435|18508252|5305923|14158101|5705184|12806785|5192729|11317853|18589620|6964390|10983975|2510795|1292856|2534815|976788|1438519|752865|663766|685214|517582|629125|829227|636272|757538|973127|987217|385726|1211615|1117498|1479695|1013667|1528085|961342|796732|885847|1062880||638370|1910538|1038198|744152|||344724|846230|449690|1301607|2684301|1775177|1037009|758330|925038|1248921|1471135|714481|1430896|2346561|1469455|2075387|1527819|2054448|1825068|1283034|1842908|2725753|2915689|1632810|1578030|1915121|2934445|5649842|4309616|4458136|2383410|2713719|5802844|1911204|2186735|2207027|4004704|5289656|6300225|2750431|963875|965411|715521|1109520|816878|1015377|1015381|960545|1156016|909069|902623|1546015|2577880|1951454|2275770|1679690|758024|1188071|834253|857574|567979|912126|987109|402226|772857|332078|575441|776154|||513353|1056280|849398|1606001|458614|1635885|3340090|515783|1272268|1247803|1463056|1156419|1307181|813721
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|458193|305474|315680|338104|371977|1364984|563096||399035|724074|955283|849094|3123164|6590651|1149587|1401091|1771902|860671|258663|874862|418472|346221|771643||84271|69551|126031|167835||190055|203422|151368|249702|127715|151560|113000||265822|213273|182923||130337|190076|101831|312788|166957|299004|181713|172902|506087|256960|608766||243534|190794|246037|178409|261609|628601|1446107|597967|1774732|2096852|174883|861416|256754|216443|720799|613529|150570|85840|307979|109156|155006|787725|847465|130991|119681|177958|112893|350618|616250|336419|405720||85395|207730|78263|69353|45756|90252|110661|303568|457996|141467|253791|187014|137645|289814|284564|393293|186979|107905|209809|321944|128563||130905|253886|176361|275040|670658|180950|596752|496573|417885|480398|1644051|1171333|1372444|592317|1024959|179334|663038|468917||932397|79642|80893|173198|165173|115497|121017|308952|338234||197632|262490|287173|316643|123790|146705|204574|105969|181721|207477|152202|516367|105773|203917|99736|159006|518616|173242|104180|159878|167661|66712|197302|402346|159980|63095|54795|45729|76687|126377||59518|71957|119218|65477|60080|79787|80141|138237|123146|356166|56723|35244|73873|364046|113889|157711|417471|334116|396701|358829|1015691|35016|184507|166062|127001|185610|95829|116240|176026|693465|251278|406420|386882|75985|66516|135216|104029|227205|134728|89271|782727|349932|2244020|1318000|1090417|1524640|58534|76614|319358|259842|476551|70533|658766|608293|425538|999313|436174|245508|114096|53461|150984|60661|308854|182892|250038|347336|360426|143007|128600|754551|66053|365714|141700|222186|175068|102967|5687553|138095|194901|195887|380636|868602|385945|234351|185209
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|273817|372540|252428|654056|543114|512625|283494||285331|189149|151457|314525|254062|140168|257546|212930|321890|354651|441871|326585|182975|258108|337065||268213|370011|431478|335116||431914|632688|442078|828423|953755|1165132|716708||485394|302454|249201||351593|408242|193928|276923|202164|424377|407146|275620|406235|364247|1299100||345480|257502|278713|306983|317644|431741|348401|450770|541474|488145|540045|531898|748428|871677|1040080|1642725|1571357|3410069|3055615|3028442|588212|353287|423759|384005|164146|260956|316815|400771|887876|1598004|1216477||443601|420049|526496|473475|133588|172546|353474|452109|419539|272335|299576|381924|571258|1232889|679736|726939|317598|228390|272687|269729|369236||304496|473736|698221|691389|1024578|241631|186477|323330|182987|242217|255321|286340|419907|849450|831787|510076|1028984|417669||396588|493614|482684|337084|353784|668413|628046|269755|537915||299782|645493|451820|440363|692745|1801765|1119805|348589|1365938|2019426|2158618|4021026|3837837|1060948|559455|1717361|2743908|1852912|552843|1516696|3319561|298025|398436|759746|389185|368973|1414754|621724|916568|3141795||1835908|4641762|3583138|2804287|9590008|17844996|14866529|6302385|29189660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|6750000|5928500|1760798||3866500|3148000|4986500|9939500|1999500|3059000|3238700|2300000|4858200|1486000|2938000|1048500|2040000|1604000|2487000|2136000|3805000|2047500|4107500|10837000|2861000|4000000|9439500|2229000|3354000|2331500|8101500|2744000|5285500|2725180||||3900000|6262500|5217500|3076000|6677500|6111500|5812532|8790000|3859000|6676000|4946000|7650000|11839139|36133496|39153000|18641500|4362000|13394198|8269500|8208000|8945000|5524000|6739998|7489500|15028698|24151000|48122500|17046002|8351680|24704500|10918500|4375129|8634670|||2489500|4237500|2529500|5510000|4882500|4206081|13536000|3902000|5586000|7784500|9754000|6035000|7874000|5227000|6806000|7157500|6181500|19717500|13134500|5830500|5914500|7904000|8054000|14956680|13432500|7882226|5275500|5194500|10783000||4165425|4819000|6044000|5404500||1458500|4548000|7720524|4019500|6397500|7013000|13624000|10433568|6258000|6883813|6694500|9039071|12092500|12320000|23417000|7865651|11191500|36531220|216019200|31639218|6852559|16495895|14379889|9974459|20642500|50048000|11649462|35530272|43277000|415868352|12613000|26629468|29069956|33381550|6708309|14376000|5058900|10819418|5296673|12037239|7742739|8403919|14179346||3267500|6227000|3954500|4961952|6437000|6821525|10312461|5813260||6263697|9525900|8437742|4446166|8543688|21265000|||6104406|6707046|16296500|16267500|9353500|10221481|5900904|6327684|5591060|7714258|4821666|6529000|4137500|6001469|9560500|4732500|4632860|6275329|10305500|8834357|8541000|12016500|10165500|7215500|6804930|6435918|7018500|8891500|5937366|6977412|8558343|8970490|11190474|39674444|8927852|7373000|5159000|2809192|4212500|3951200|4337328|6895500|6035649|4329176|3707500|5690000|7063500|8223417|12486000|10116500|16462852|15951915|18684500|36946500|21926500|11957000|30313500|25451500|91992496|24585500|11018800|19426168|29761500|8603000|10823823||18569000|17523000|3075615||4785316|5277315|12698358|8644602|4223500|6716800|8337500|8074500|6369077|8929000|7619000|8769500|6227000|9735500
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|5213670|3179000|7431070||7329630|4933200|7005550|7493830|5778000|8195810|20166800|10624140|7334940|8547230|4787440|39941208|47194500|9905930|14992470|22291950|20542720|15454810|10013040|13697260|18005380|12164280|21478160|14496110|18877820|12688650|6783590|6435300|9653170|9865960||||7758310|6417920|9519560|10370550|9147050|11121110|15331590|5015100|9503970|22403550|3797970|6102590|9854990|8460140|12267570|4675670|5827500|6937720|11548540|11612640|6061500|14222530|10057850|10843840|15896590|32636310|11105870|6958690|10100550|7358760|11184300|5798630|4863810|||3673000|5553230|1885770|5627000|3299000|9722600|4640500|6317700|8896600|8157800|7987300|8101300|8699500|18476600|14691000|8745400|6582900|24007800|12452080|5910800|6631770|10231020|10934050|4915520|11245120|10923930|9288300|6204330|9443200||5166410|8668850|4731550|5666840||1286170|3993100|5881500|4413300|8587000|7719200|6141600|9024600|4976300|8172200|6543000|9662100|12886000|7690700|19224500|13989500|12885800|14661100|15608200|9156500|17715200|10813800|10303200|6076100|10120600|10743100|5744800|8108700|6375400|15491000|8831400|21781700|10862800|12431000|4010700|8662000|6326100|6652700|5336100|11211400|13387800|10396600|6406300||7870400|9922200|4818800|10001600|9456400|7552900|7997900|11340500||20298000|19194700|8416400|4279900|3419800|9254700|||9525300|9701000|3531400|17245400|5692400|9409500|15676100|24259700|16345400|18581100|13283500|36344300|15246300|7900600|10424500|57569000|15489600|8850900|28208500|24112400|20734000|128855600|216160800|52096184|70772200|53214472|16087952|9797913|7525906|9573000|18890500|8631700|17767500|12735500|50754700|7276800|19342700|6461800|11349800|18686300|10954900|21344600|20482600|25114300|13413900|16723900|11087600|17768700|8950000|9970600|29725200|15582900|21477200|14571800|19160700|22567200|19138500|11206900|11636600|16789100|24952900|25916800|28459800|27563900|21481600||8755900|5248400|5319800||10826700|5989900|21989400|82594600|14224900|10603200|7073500|16709500|14004600|5618500|13347100|26743600|7978500|23771900
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|902260|734280|742720|988310|1543880|4751590|1823950|3329920|3695710|2527160|1593470|699650|1649200|1463590|4412910|2183540||2975720|5330280|877730|1136440|1079560|2318790|1058640|1731100|3840970|1145770|776530|1049130|949890|956870|1568490|1021060|546130|1097960|||640800|1071290|705690|1029950|700770|1168960|1866490|1341470|918490|826370|504260|485780|687880|1025660|630320|1230550|946720|1328130|2224590|922840|1348150|791830|859050||755260|596720|606390|754170|939000|741060|1080250|1002310||||||||412570|344290|575870|628430|390950|1072350|760710|1688240|620790|950740|949130|1223560|1909710|595700|982470|1219590|654930|1212060|1447260|1078350|811900|890880|1748060|1692120|3853080||1298950|1161420|2239910|4349450|1102150|685840|525730|678780|813560|575270|544440|743100|986680|951650|575680|1441520|645120|482640|1316810|504540|696150|926580|617430|634900|430670|907300|605850|600340|829050|909760|2353400|856850|848050|927050|1398070|2321580|2992500|1107940|872460|1273700|615580|656230|1075590|639720|386720|561400|831750|493740|534400|486640|878480|436910|320120|264080|331700|389640|400770|353870|676660||482990|415740|436160|373470|||278380|303480|297530|611030|1800820|514460|573910|743160|630140|314340|447830|458640|842360|3374880|640420|415660|623560|566500|671930|1053890|1114360|1251100|6846250|725650|897590|958170|754340|1510660|2588410|3023110|2705590|2102840|2192720|640660|998570|1300170|3017690|4346550|3091390|751280|453080|493880|494807|1027563|648612|506274|1005411|1123118|718535|450928|425405|872030|546843|826934|1196138|808087|497898|604517|1009247|701839|454197|1108725|1190118|1180386|1379749|900488|1529014|4201996|||2843519|2237028|1160653|2386230|2609473|1635481|1000706|2929243|1457386|1178758|789838|1518468|1392437|1034067
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|101179|97532|97002|0|120595|122681|283946|252256|229707|898500|74944|120402|67847|0|136433|96688|80681|89942|106306|230139|79357|112840|156799|447654|72843|301098|90394|102038|59995|82127|81493|88092|64932|68849|38634|44630|59690|38226|36644|27347|32246|42901|67703|51706|49464|38660|53822|71340|60377|64317|33274|51030|36728|70430|58065|50985|47762|80666|60166|67310||97124|92730|106522|49343|68673|135443|243314|87127|84915|141916|0||78515|152129|39645|38269|46296|57008|41410|49863|69012|76806|79116|79476|94662|68360|35920|65674|37247|72326|88765|59983|69389|58290|112796|131991|141718|59800|69686|71388|||45763|40163|78997||51505|45793|55189|51260|85251|51133|59015|136016|117607|71356|90986|44920|50708|66532|86669|61410|48619|73165|64369|86506|91428|154357|62606|52843|33129|54067|54249|114689|85803|61822|121428|212085|382248|76922|57839|38091|49784|41286|24815|38690|27443|24853|33976|54643|20842|29287|29534|28781|32422|65178|84464|54323|40153|76258|0|85648|41607|44955|81663|0|||54970|49029|148433|71859|68474|76369|71766|59480|113443|233246|107067|124204|152621|382760|153316|135694|365360|94646|67874|54374|68959|73875|50928|66425|89406|66691|55167|73336|123429|81258|97005|0|110692|279936|174018|119787|85607|111675|35658|53963|51430|48518|42334|68843|58744|56686|28590|56683|55698|63789|98889|97428|68306|124079|180463|151520|286199|121731|300238|180290|119543|75171|139094|363305|57797|62408|32605|15748|24490|23041|42474|43111|27962|30703|28612|40802|52442|44384|60136|37191|60026|54922|91901
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|590200|459800|459842||473200|527000|477400|566000|778000|450200|500400|504600|765763|812000|437000|349200|447800|417800|411800|922000|494600|503200|312400|370000|489400|519000|593800|395282|451200|934400|381800|371600|428000|379600||||542400|847400|458200|583400|537400|384800|403600|631400|466600|474000|610161|965400|649200|1164600|2022200|2511400|2545600|1998200|2502200|2175400|2199200|2750400|1904000|2851800|3125200|2694600|2681600|2444000|1732400|858600|1020800|369200|374100|||380675|382200|254200|506600|416400|342800|382600|405400|394000|486850|459800|484800|384000|127600|381000|267800|345400|371400|293200|776000|344800|421200|467400|455600|455200|436800|433150|450200|413000||565000|83400|238482|3184800||25800|832000|3438400|322200|135000|384800|393200|380200|489000|443000|417400|633200|544400|398361|375600|377800|318800|364400|458200|443400|358600|385800|385600|527350|348000|23400|163000|366200|360800|361600|352800|341200|452600|240800|600000|1533200|675400|498600|312800|566200|2815000|8140000|9072000||5584000|27944000|59476000|68908000|47356000|60172000|35012000|6388000||10152000|9086000|14876000|11176000|13644000|11732000|||6192000|5016000|6044000|23796000|8880000|10276000|14316000|68032000|399305984|35872000|22680000|21572000|27060000|10984000|37996000|20348000|33244000|15316000|15948000|16052000|10032000|8352000|34268000|10664000|9636000|8520000|16881000|46372000|11010000|8912000|8680000|6520000|8720000|12348000|10884000|30508000|36736000|8616000|7606000|7580000|6980000|9932000|7168000|7688000|9976000|9848000|10252000|9304000|9332000|8276000|15252000|8356000|34060000|16676000|30196000|48308000|44632000|73020000|42232000|33024000|31709000|45884000|49232000|41380000|29220000||40016000|25576000|281000||6876000|1476000|56548000|50948000|52496000|62904000|20456000|60064000|79164000|57072000|64240000|43624000|42740000|51820000
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|343638|457000|913340||410000|474000|724688|772058|829014|623596|1847805|436246|737000|917000|431000|238000|759000|537000|493000|921065|558060|1356050|2068000|1838060|592348|973250|530000|433000|719000|927711|986000|1026896|974000|1724340||||2569047|2131000|2582063|2092000|521000|937000|877000|1103000|736000|2231380|1048000|464208|1181920|566000|1424000|1471719|1244000|1065215|1592618|1072000|1020000|1759000|1735000|1221824|3184017|3127000|3326000|1639015|2632790|2567000|2115528|1596828|903308|||257422|646000|989075|915842|920000|864000|555000|1068000|729000|2414000|1084000|888000|1045318|1359890|1487315|2056000|1901585|2718000|1341000|1267186|2232070|1920200|1524645|1465720|2996643|1623721|1692000|1094240|1414000||467117|856000|1041878|827000||432000|890000|1408380|842000|1842000|1465030|1344000|2840282|1401000|2993146|1057000|2308984|3007000|1628000|1978000|2370940|3022493|5806040|31701312|3460890|3833815|3217322||2774599|1889125|818000|2039289|1631000|2145824|2221700|2693258|4775965|4279111|5045214|2500492|5519721|1633084|1623053|747140|1805741|1288096|1313602|3500228||1258185|5268270|1585000|1176950|1842000|2496000|1992223|1653031||1343000|1419485|938155|1179793|977144|879000|||812000|1196222|1388000|1210007|1170000|1358880|1288877|1178299|1105000|975553|681110|1377413|519300|925417|939000|885000|922000|1020871|1014000|965889|950000|924000|2571641|1456056|1154524|1410192|798000|440000|578508|1114389|871187|1458250|1121299|720000|1122074|695256|604431|551262|621261|678774|987589|1482017|1363022|2335664|1159000|1584108|1054200|1252296|1660000|1192000|1729948|924300|1355000|1503000|1599342|1536533|1694182|871726|1488314|1565319|2103850|1457786|2474000|622000|1891000||607000|784000|541000||532376|405396|1156688|1212099|398188|335000|715908|652000|574913|661396|386110|855000|1194008|1101244
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|317316|491689|174361|0|266440|20|375027|1|50|1189|3|347849|543865|0|334519|655944|361379|711603|423244|369491|321709|360266|634812|789022|387104|311582|660341|371792|527684|365502|421566|323933|537032|403732|444377|647073|470033|408953|488020|373358|467511|402292|251325|367856|469560|482676|750588|886081|662618|687102|566291|315776|309404|424950|561182|754494|258463|400069|226346|268823|0|375810|286453|524190|426274|380944|453033|583753|425831|613991|853768|||352615|984828|1178350|525564|269156|263654|346606|247435|698917|575201|449243|918007|714355|1366440|382644|515224|454602|404775|460985|685480|718699|496817|1366016|520314|366435|497877|367143|264778|||163692|225976|262404|0|204048|162102|257971|259000|229328|175945|225864|254025|319804|364268|279282|336348|323967|221496|280881|444681|282342|163649|207723|180402|191321|468752|418063|385034|353635|247421|217690|255470|223836|126796|175175|182903|274300|131406|356131|147359|158400|95235|93100|144465|155769|154210|202341|236289|194147|187435|191309|366375|159024|303852|231488|171210|233970|368275||225814|347050|225042|474095|0|||220306|214280|454438|403827|391994|483174|423498|361171|813927|1782459|5079099|416620|325415|395338|365724|579806|902339|1110459|2134184|658609|448798|543091|823995|367719|416971|467218|315970|576533|825553|506911|668014|0|491952|630576|685692|400306|747434|1304410|480307|517127|700919|587148|1165350|877481|1205508|1329691|425543|410935|428446|474717|759409|362453|254686|215220|305050|408721|495771|355019|366594|232080|337351|374442|299520|231930|241300|415980|520162|294871|257843|457813|223237|161421|228556|424604|549703|495848|443045|416072|693512|1102808|407462|195920|209025
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|17389|13941|16873||33911|31526|31936|32983|49512|66905|43943|20106|36022|0|43344|29988|32666|82863|58458|57943|41820|69044|47565|30573|44366|53208|108154|60816|36516|83647|67290|25250|23480|19692|18893|20941|25364|13133|14855|21002|25385|23907|27913|28922|12066|19919|16731|15214|12488|30267|13850|29987|14318|11234|31526|22516|21989|15843|26883|36500||37924|65016|61935|36595|29621|31935|40706|44041|28486|39412|||54883|68705|177591|79615|49854|35316|42671|33039|72494|62401|47151|46383|127928|43711|37245|42691|56837|60914|40031|47806|51392|56041|93028|75510|72629|72211|87129|114508|||56174|56376|66520||45500|63393|74802|168890|78005|53043|37259|70371|73286|90325|226090|63630|42758|40471|96277|30108|36580|22290|44616|22435|65495|24710|22306|20999|21037|28325|26274|25097|16338|16156|21365|39265|27961|31634|32846|21329|17791|14459|8797|25122|34495|11833|28271|16928|31143|25587|13374|20841|20611|21550|22649|25342|36293|33469||23407|22760|21166|17455||||19139|16639|24369|45038|28504|86449|46048|29652|25955|40715|26925|30808|17375|46899|33330|65931|32226|46500|69690|44772|29012|35228|24705|22570|22934|34748|20661|28066|55328|42928|62965|0|30263|51243|61379|42362|47348|55038|77353|176886|60838|25300|21046|29377|37271|49048|59015|97626|60035|25306|45100|46949|21883|19034|22191|16467|16395|18176|18617|23644|21306|26654|10400|20295|19099|18762|25604|23132|59418|20873|35443|23590|30134|37507|35611|32389|55479|37958|45058|48600|78416|44078|23218
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|795020|543750|4461800|3223120|1493010|869190||||924790|416620|258160|708060|974080|324450||||163130|207080|180240|103290|903530|462380|1252460|827050|1449070|649180|2462640|525700|526290|692210|1119240|1032290|2314950|728420|318440|643550|2230260|905430|2859880|940030|2537440|916970|2311280|2272920|325220|890810|1050990|1599240|1322970|501010|813300|3374510|890630|1282160|878460|764500|3007080|551790|1305040|1292510|1347540|916420|694550|1057840|886810|450510|581970|627910|214720|2788100|539650|4211620|770650|6018090|931720|1736730|2195470|677450|1353000|539480||1423120|1228000|1231360|841170|1917590|2113850|2002120|1382840|1943740|770230|3211100|1850220|3738370|7539870||7734850|2522180|2518110|570070|1443290|4610630|1142510|2229050|939180|2346520|2015430|6876440|7680540|8753060|2125110|2294400|3904500|410570|189670|401020|310360|302490|654620|336570|441520|866460|3239220|1912960|614290|933820|6509900|1794610|1319030|696540|3318620|4060920|1831580|2683080|1632890|2534410|2359600|7353020|5586500|511490|510350|496570|3589380|6114580|1720690||1947390|2156730|3518730|2733800|2653090|1185960|2243620|2122570|3047200|1496530|4595150|1134580|1541990|2007190||2695510|1855890|470220|848180|2024440|1679510|5914170|5807210|752350|1888750|4908430|3127090|3897450|911010|2451580|2512390|2775610|2531030|631140|1775460|1857770|3600960|835280|1645030|1251030|1089710|2273300|3766850|1597050|2657900|2396390|2271050|3533440|6641580||1574500|2473920|5100420|4180070|5461460|1828000|2693940|2248570|1469210|2985370|3472970|1843860||||4401080|9045710|5584440|7906720||3226350|5310520|1618070|1646230|3286340|2832940|889500|1508830|606590|2498350|4833860|2565830|2071110|1277170|||2112590|2019450|4148000|14334813|1942043|7394178|5143121|1103207|3372684|1122443|2183191|6598251|2045420|3062380|1059853|3490034|7714694|8135705
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|4519000|4914250|3669000||3464348|6473000|4547000|6676400|4741307|4827469|3993564|6453001|5360541|1132000|2602336|3348100|4959024|4539848|2741106|3415888|4929291|6049733|4162000|3433200|3513900|4747000|2138200|3728000|2903000|5038000|4097004|5221432|4954112|5583036||||9877000|6211000|7758600|8608920|12796200|5929200|5248563|5553000|7522707|4299831|4187800|4935000|4528637|3658553|5074700|5949563|6596860|9218182|11751482|11680184|4842290|4611308|7703547|5037529|8117400|8225532|14980318|11000208|10623000|7504300|8973000|5969784|7354028|||3446000|6611500|6331811|5556107|16047163|17275898|23621348|7710680|16856784|10395268|16156749|9442934|15678270|24111454|12324633|33663636|25516864|25205876|33147168|11353288|9750491|14648007|22142616|14117840|9689112|4846000|8976171|9754000|6772600||4795000|9196100|11373666|8975561||8868000|40184848|65592992|9908204|6165000|9720000|7665000|4289918|4931240|6719000|8919000|5760694|7756810|6594800|8047600|13928528|26706628|6862719|8299100|3747400|5632400|11980465|13635884|13027000|7223800|14905632|30670384|30367320|23946490|10997900|12615077|18380606|21221360|18537268|35095320|10365100|13677800|8164000|6680417|15597000|10938374|22548200|14207888||12523000|9387174|8743000|27495118|12718000|13499000|14774500|23461318||36944968|78559264|51405420|20726756|4777609|5309400|||11932485|2519164|9604300|10081999|13471666|5826081|5735629|11030000|5064945|11320800|6987287|9790544|9741921|9736000|17543000|16970120|15386597|30973334|9144000|10790856|16591724|20949932|11918815|28794914|22390292|55335728|16533148|10643474|13458568|11859237|6211400|15928605|13845478|6915760|20544680|21164964|25129504|32222658|19683032|32868234|28744508|14878556|6516666|7466267|5630630|5054887|4637200|4398003|9248525|6446990|12550373|23824628|6164273|4742500|6672000|7876552|5894050|6561751|9432543|11881277|12347275|18081792|11470781|5533965|12345920||15107025|2998800|1300000||1090600|2412000|2433800|3213000|5986877|2708600|1757333|1411317|1641000|2639600|2528000|2940255|3912000|2381475
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|98994|65210|107413|202559|258752|132756|82965|235298|69496|73314|87271|70699|31204|72787|79103|85938|137933|73207|31555||83009|59737|19320|125065|132882|97974|119580|74832|86405|200899|131760|265377|130814|157047|94403|||239658|247537|286737|167043|113892|109766|150238|153185||230720|114064|65315|356233|26896|58422|75551|87437|65380|42458|79508|53735|88452|51707|100642|121638|142686|68492|100351|149760|156935|129330|145849|139466|110838|160717|56513|108403|123540|268886|249456|294549|78403|105876|86538|131525|179411|69349|84706|139371|147637|158275|93589|58888|128591|68944|162005|328414|246758|165397|168434|81386|55470|57113|53604||21077|87191|67560|54984||123854|58798|73853|291718|239501|270087||258728|385136|170957|206397|194521|561112|214829|87441|226476|169622|106005|261794|86460|161109|92754|270301|222579|218218|454862|242316|330000|374120|232036|226739|299459|100923|134826|61786|125346|291633|336839|248144|202164|214128|286095|248173|199558|80092|90456|109717|390931|101335|402262|226185|103812|248234|185954|40317|55874|58662|44902|78159|69883|43753|64273|76216|127893|52084||223374|219615|94805|214270|88863|179376|103781|221861|84622|120189|213499|72680|48428|140331|81335|186749|192373|117467|126948|86937|80783|65968|109101|78874|62230|125140|225539|128722|57262|104389|87885|93497||146701|169981|139996|155196|125037|187801|283106|169996|67453|162428|136748|80104|114583|456858|182847|73481|131799|94310|108964|148409|117427|59293|194883|240271|141003|177876|133559|301610|97893|82738|127730|249894|234521|182767|116532|2395617|316175|485338||399359|139404|269322|356629|364818|188533|194639
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|335006|59764|52992||44585|44636|35362|54494|73447|81216|118025|55504|117934|0|45609|40819|60024|40286|53410|26784|28846|32838|30467|57420|40219|28992|34929|39511|104437|55433|59756|33830|38534|36716|34385|45056|35287|47982|45693|28298|33035|26637|25626|36666|41034|43323|42075|44761|24985|23323|35109|37055|53817|33503|64018|53494|65728|67738|53229|58750||69861|43695|67518|67440|83370|63096|39884|49707|41820|56786|0||83871|153274|65198|93245|69791|61106|67161|64270|183699|147052|109778|166649|104526|86760|67605|78406|79549|84485|91489|99912|123429|132838|165725|205149|193539|107767|101715|100909|||51143|54487|45569||45274|50190|71259|59802|34671|44972|60704|64051|71611|82454|161539|58914|54543|56322|71322|71978|58995|39210|65872|187666|91180|79507|60960|85863|38092|38148|51895|47707|42424|44312|56222|95036|49351|62520|61924|47907|41285|63977|44535|88892|82233|65145|101788|50909|44899|70375|42641|115913|103511|111561|161101|249020|105617|63482|0|94792|104237|37593|64452||||95244|51021|87414|48060|47658|65483|54113|66375|113023|106996|52789|96136|42319|69454|135470|115116|131977|282469|50450|39388|46691|79780|51108|55863|58154|76104|69372|88522|124854|76725|138512|0|99344|185915|282912|96859|142167|82568|88795|48429|57685|59778|90815|155017|94480|61157|63084|61037|67244|61130|53230|82234|54446|34919|72026|61195|45037|73914|59955|35390|52345|60422|76940|88792|82519|80217|65268|33386|54608|41993|60185|73257|52454|82003|89543|84227|137550|109927|136551|66969|79268|114898|82922
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|12803000|25486000|26713000||10981000|9346000|10562000|10717000|22797000|2967000|2754000|2789000|4215000|3303000|2481814|3961000|1850000|4321000|17554000|11908504|8745000|10301000|4134000|3862000|5364000|6314000|10466500|10761500|22180318|90674000|5981000|4030000|5427000|10315000||||7435246|3775000|11320000|2335000|2609000|4696000|3914000|2916000|1875000|1823000|2863826|15245900|1578000|2802000|3761000|2985600|3309000|5960000|6723746|8410376|5883000|3242198|11478000|7235000|9351000|8211828|16321844|12029000|15998000|15442350|22639500|2751782|6519366|||4594950|3036762|5430706|13957980|9297000|22672000|13807156|21105300|7693648|11278000|21981546|20629464|9885464|18153466|4252532|10387000|5016232|1869680|1359078|4143776|2090000|6108000|1100000|2517400|3926000|2276000|1824000|1302000|1964000||3127000|5173000|6400000|4997530||3120940|3955722|3571000|2008000|1640940|2914000|4684000|1998000|1639000|1544000|972000|1148000|1197000|1251000|997000|1769000|1761000|1768000|1268000|1517000|1080000|1426000|1705000|1676400|3158000|1099000|1252000|791000|917000|810000|976256|1549000|915000|1047712|1475000|1598000|1050000|1938000|957000|1459000|1067000|1861000|1159000||998000|2071553|1193000|1224000|1211000|1601000|1211000|1411000||2110000|1967000|708000|890000|1244000|876000|||1820000|935000|1163000|1530000|1060000|1197000|2007000|172000|1247000|828000|400000|603000|1545000|1261000|1844000|2850000|3202000|3885000|4125000|4055000|1243641|3592000|3165000|1566000|585540|3271000|3435000|964000|1429000|1171000|1033000|14196000|3446000|1664000|534000|619000|774000|1412000|1699000|2761000|1955000|791000|1765000|1094000|1524000|1757930|1014285|840000|1400000|794000|1659000|1992303|1317000|2744000|3710000|1787000|2474390|4589652|1756000|2981000|1678000|1932000|4829000|1549000|1293000||1126000|2184000|1512000||2610000|1080000|2773000|2251000|3251000|4131000|14783000|4287000|2379000|2982000|1740000|3144000|3326000|2729000
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|22380472|18960292|21043556|3105447|4716803|2672175|2654504||4434874|2345624|1149586|1657252|1028420|693810|2441013|1454403|2548479|2265467|1728145|839023|1358647|1535600|1167022||2225585|2522781|2384763|2309793||2706153|4360122|16353900|7082075|3655524|5215355|1792983||2882429|1819078|2101923||1688376|1110222|2717679|2245789|1722090|2515676|1859900|2209978|2358237|1564759|1842836||1260660|2143668|1531136|5057989|7167105|2917789|4412196|7288624|4788214|2336410|578251|1119843|1145781|954177|998814|1402205|2001518|1481745|3869368|772949|1294513|1773303|2220182|3596080|4859060|1429393|3099378|2555402|1437123|4130585|4941976||1821012|2149450|2966250|3633330|5637123|1557162|1805002|2058355|3843749|2986448|3630826|2843808|4228647|3882156|3914202|4279820|11470697|20816004|30862624|903277|860319||1213879|1453229|1557730|1280446|1995529|1002027|744123|1048235|1789581|758858|2033773|1553588|2702750|1711711|1544893|1305130|1406908|1609100||2342934|5786852|1800467|2935111|3924326|4863046|9850631|2198555|4330455||1201270|2073287|560219|637084|758480|4714423|1188912|447038|489120|403732|874520|442568|432117|655131|921995|1217876|1292552|1279913|3089334|581129|1006618|781467|996911|1644469|936637|834944|1951303|3723840|595060|744852||1801887|1151708|1910327|1134155|934091|1599533|1385724|2159630|1769522|2033496|3498003|3013669|3170068|6086295|2206454|1973764|1041731|548593|703253|692404|766112|616737|1418976|2309056|1908392|2560880|4229945|1549116|3463749|2444429|889685|1212232|2537128|843528|1201925|930405|1079433|2951955|1863966|2620191|811011|1736421|1076423|1607952|1606687|1287048|1186946|1901132|3545179|987619|928655|1600542|6474863|1884627|960673|1198816|1403447|1457276|2058967|1790403|1937825|1731932|1020387|2794477|1712893|2022174|1801127|6060132|2291994|2621589|1929569|9328243|3894731|2444045|2270311|4135901|18024556|3239097|1400233|2398547|1912315|4510539|1935991|3894097|2539512
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|233800|529000|1120675||661000|467458|529000|573990|1096990|1357000|1061000|1016990|876000|913660|2245000|782000|4634746|9647484|||||||||||||||||||||5346675|1620000|1871000|2409725|2648810|2766415|1786135|619000|9378040|3453260|2652812|1802960|1899440|3914816|3518060|4089280|5072740|4463100|4408100|3551192|4138500|3846000|2351900|4180720|4516600|5477320|2984640|2978106|3116300|3258600|2259155|2613420|||1595420|1653320|5682000|8005395|1143000|1615000|1526000|1823620|2260401|1587743|1561500|1959080|4601020|5491800|1806833|1593420|4637360|4083780|3050000|4458450|27786338|1668941|3662576|1691000|3895320|2819000|4916810|2505000|4692300||602660|892745|1120000|1310900||2482200|2374015|1639575|2590141|1362379|1413490|1297000|1167000|1580225|2055025|462352|1710424|1778744|1474000|2588976|1081376|1536112|3395963|3289224|677744|480120|2044576|1917225|1560200|688152|1564152|1791744|1049112|1240836|1167000|1510612|1762700|2475576|2128020|957985|682000|923000|1880000|1793300|2669000|2457500|2170140|2618749||2350773|1007863|1553816|1856408|2454000|3277500|2370152|1770944||1963152|2152744|2644600|579000|1231000|775000|||949000|2190354|1671500|2415000|602000|1167572|897000|1455612|893454|942270|1212453|1394048|5581208|4003358|4044500|1091200|2484500|2581000|1843000|3423000|5181400|1609500|4458000|1805000|25672000|1133600|2396160|4351000|2820000|4678030|1642000|2552000|2190000|2687000|2002000|4640000|4002100|2970007|4406300|12297893|10158000|3292000|3694000|3142050|4421000|2699000|7083250|12104480|7641300|10081600|6744200|2994500|10884530|8636250|14286395|16817748|6031911|7738210|7251599|14785088|13734010|21364270|29461100|15166321|5828446||6063000|1716000|793000||1368000|1309000|1811000|1710000|1294000|895000|1402000|3963000|2692000|1043000|2367000|7817000|6869750|4855200
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|43347|118716|231377|221911|298146|328219|244065|131666|157962|145302|152012|115764|170873|95017|129815|150156|118595|51937|130540|231364|122737|83594|130630|86291|308743|159206|203231|155841|210792|244846|140545|149480|262658|316691|388038|505120||109209|143796|252584|153577|330827|707420|234535|370398|212097|102227|204246|214591|139746|455072|108639|373017|1904845|477470|239484|656787|606763|2172085|209737|163737|299675|426390|326275|377984|422661|251401|487519|264224|306554||261525|396495|281139|185148|272288|284662|136784|170222|234151|276678|147732|150991|188630|304420|197662|61819|167407|152004|106966||144757|326292|122176|238700|347079|112542|182540|248254|405483|612831||95769|300070|271525|216892||68873|323857|204214|173825|201422|182582|178288|323542|803551|185138|250313|459646|188099|149417|206296|293743|312420|521149|1054226|1085488||1541458|3198876|151885|150774|290664|424511|436388|265400|269442|366749|694696|676384|784583|189389|279619|187756|212462|226136|223212|135329|460404|76349|91397|195323|217586|244500|405010|784187|191709|167977|176820|238614|185325|200315|318722|291305|190152|194208|166500|200606|335949|292829|318201|141820|461834|382718|236459|185299|399296|320102|259234|340599|202737|553180|232640|227508|278394||242270|245319|623510|272322|995379|398448|570507|569557|355692|640303|352094|172332|195024|308750|216635|332061|640162|364614|433379|390742|366253|525068|489323|964086|1046975|317237|351951|353013|517362|415533|331327|636929|356954|410287|605118|220093|139739|331311|236756|429379|541625|260509|292116|394806|507932||161482|103487|130726|164301|118582|251233|60333|139512|106040|354770|321588|146834|504848|98866|358024|347896|469071|293722|522406|282002
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|668650|485438|417337|292618|325709|160258|173353||132761|312928|729708|177178|70656|66484|158491|74677|142379|500596|211090|151448|182194|301196|282284||898795|258075|187395|629079||1628292|366224|900855|306877|1729929|2783192|81380||62633|114757|80673||122550|95121|46539|35453|50649|141304|108920|109559|320218|103822|155830||82185|221486|645525|205259|615071|235215|88233|130049|89764|87980|63533|122372|92067|74617|158757|85561|268741|470525|137061|129966|137454|97241|67068|95080|189293|108967|148641|127378|58423|194129|148409||149897|160818|311246|146243|515219|380379|362581|169851|618245|757866|895062|1385143|1352263|523526|413987|366368|627673|2015595|1382181|272771|707292||278723|280693|270177|266773|275934|859262|1333666|150016|367028|182610|160358|203903|825862|179758|744055|234156|730309|391698||264523|182875|717490|551144|305009|232084|543831|644179|812660||401978|976396|137184|266448|304739|383380|517270|112108|486099|584608|623269|180736|194003|403195|443231|472334|1354266|2541453|793488|309044|317608|276105|122811|122586|287715|169639|450004|306116|2939417|299862||183755|278967|161864|128320|123387|137932|103165|338188|306281|670909|134703|101815|183739|1127403|308532|271022|306730|208270|352620|297406|266906|461734|395867|463965|441490|1942357|643951|265538|228935|368763|782582|2519997|1471226|175141|342205|189932|163655|505079|436663|407100|255329|277987|148556|205796|190658|120020|104857|115132|144784|123153|188690|154976|211001|389635|131035|115684|345349|229666|216741|270547|254078|418123|864969|620815|104271|159963|214295|635620|184222|131360|174806|319672|591679|403335|483670|122749|93406|183223|206896|308968|304976|252011|190169|428761|993335
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|357054|437692|804718|310551|337288|293791|408278||620294|2086241|2791917|687714|1420781|3806053|270681|446335|559592|450761|765772|949747|398253|729595|2755465||1542421|881964|3087083|813088||997331|2215340|3040831|186381|624627|379401|119900||183317|77090|120474||89114|215211|153234|433793|178862|106428|182175|77591|94315|133811|545558||99420|118487|117149|101663|271126|417665|148677|135074|425878|729877|95430|375702|141757|312061|157067|234747|259668|1352033|499405|382074|791296|198629|253395|173148|155416|133874|99571|207324|201991|58331|161002||165938|157180|178093|110725|73191|162960|199705|146891|139020|112782|113259|139863|72758|131426|234727|166656|72658|61697|93146|77650|53529||93493|479329|515031|189638|439202|366649|824078|471931|141433|105201|139406|102821|186490|408237|114990|252439|243489|320378||1416714|336593|189448|382805|348679|396213|361445|904974|707917||1223319|1308088|853395|102563|79087|103651|405118|81778|121703|64123|59785|150665|112313|506543|223683|238964|155937|102100|100036|125084|107169|127472|92064|77919|94158|185970|426018|326877|113822|113163||180256|506569|499442|65093|86677|112101|144498|233426|406627|725352|392122|125046|244821|698826|60548|131726|94346|68173|86662|105055|69774|179145|159014|447651|157820|184167|1050599|215459|390804|258134|731034|408361|170257|173697|213099|592996|376141|596724|293772|86546|143056|90477|93478|173088|207693|287530|250526|1080008|189463|791607|852437|322970|1053320|702363|409034|815038|1599739|94225|107819|115895|82768|745621|493950|145276|451572|472291|140233|593063|141436|237351|606335|478354|737023|596113|309060|598230|1578153|2270422|131105|149427|174436|221110|265029|224484|233106
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|781200|1453100|1215800|1237900|681800|850400|743900|1464500|1657100|474700|962800|825600|836100|511900|826500|492700|741500|391800|521100|1178900|646800|848200|479100||947000|1052700|1932300|383100|555000|375400|606500|1476000|2323000|329300|869800|1180200||1241400|7597400|2074000|845100|1653100|2014500|3007600|2988900|3213700|1138700|767100|995600|1099100|812900|2643100|3874700|2672800|3517000|1138000|2934300|1303800|1390100|1214000|1263600|2042700|1664500|1896800|988000|1855000|1586300|740300|1040300|||1081700|1364100|1708300|2750700|1066300|1071100|1611200|3818200|1324500|3093300|1668700|1477500|1472500|1600800||1350400|1203600|1221100|1516100|1080800|950400|1124400|1251100|1882900|1353300|2774700|2745600|1536700|1214100|1466300|||1298700|637100|745000|||1065400|837000|1338000|1257300|1046800|2062300|1779500|2344600|938700|1331100|2240700|1524000|1296900|2314400|3140600|1534600|1601900|1770500|1199600|546200|1261400|2384200|941500|890100|1026500|2536100|2147900|2423800|2680000|3176300|1219800|3009700|4038900|935600|1467100|1697200|1832100||3183200|3071900|2889900|1692800|1809200|1276600|2190300|1588300|2861100|2180900|1620000|2224800|2061200|3736600||1963400|1366500|1796200|2122200|1856300|1026300|1384500|1755600|1168000|1724100|3176900|3885300|3109100|1838300|1696400|1343400|1154800|1419500|1185900|897900|1636900|886400|2114400|1482200||2510700|2237800|1806800|3041200|2254500|1984400|2287100|2402800|1901700|1456200|2429700|2411800|1518600|2792800|3495400|1776900|2154700|2491200|2049400|1821300|1347000|1665200|1719300|2035900|1504200|1806700|2474200|3677000|2550000|2575800|3685600|1990400|1990600|1290100|1808200|1920600|1600600|2158900|1676500|1518500|1664400|1551300|2137900|2271100|1899100|1000300|1693900|2441400|2290400|1781900|1407500|2662400|2563900|1337100|1699900|2489900|2070300|1934300|3546600|3246400|3674500||3410700|3265200|7141600|5814400
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|57980|59086|80148||78446|63460|59670|121691|68051|132616|114582|116043|158873||141348|109062|109093|115944|114460|127356|266213|521676|194280|179722|186643|179621|44106|38602|127750|63801|20978|136944|63209|73100|44989|33716|86662|61869|71643|61371|141279|161624|123195|73552|161776|66710|129127|40293|112951|91680|64714|27916|33435|43259|83673|76902|107064|93436|51512|47600||52536|53168|39160|30740|51161|66904|59856|40303|385822|105828|||124716|55360|60630|146204|39381|28808|78418|103806|161240|71678|142437|115329|86188|37639|45925|48723|110299|138089|60385|82552|88078|130629|234249|150644|112495|60974|69619|193806|||168817|267488|537934||258961|195335|88095|71738|124105|106390|186571|131973|187405|208233|66516|97041|73759|105114|77755|77529|100045|54747|88359|45753|96773|81234|80444|60356|43886|26224|50148|49548|47056|43522|28316|37619|111192|75958|42931|72974|31893|40501|47525|43724|33080|36312|26759|45737|28866|52909|35071|19378|27409|38244|27165|8671|23625|15861||43542|23141|30337|44079||||75920|77172|65435|121745|80158|81324|43669|45050|102220|152446|33424|42681|78632|31185|53664|85912|63018|26455|39247|45187|21350|19906|7211|72506|33760|56896|39089|156346|180704|100079|92835||70376|125498|89651|95041|51707|49002|78621|90756|104104|111257|142057|116626|100995|53064|141345|56630|50718|35330|63253|44775|27460|80896|49190|32878|24470|81225|71077|129311|61189|32321|40230|37882|21976|33191|44265|20601|35122|51657|157483|60904|103766|24995|44348|62233|102477|171540|48225|73464|87544|31158|73462
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|1194631|1083351|1407776|1920926|2895076|4262017|2817317|2294329|4875614|3278311|2462457|1817736|2344636|2177478|4217439|3519047||2453735|1789662|2403484|2414196|1467567|4084255|2599136|2285338|2108901|2284997|2090607|3609969|3373837|3664173|5072588|5045917|3542986|2708995|||3126006|2248662|2905140|5489484|4497522|3165682|2779163|11000867|5610681|5053271|4291927|8276211|2095504|2129590|2091966|2013901|1454638|1649635|2233853|1705862|2148608|3883311|2215586||2134850|2099130|3360372|7280052|5358366|2087998|2181517|2899702||||||||1731996|1388268|1878058|1809422|2172646|3618284|1983051|2628067|4608878|10667505|6335297|6277247|6736453|2978312|6249825|12533711|12455841|4447753|12352843|7643515|5223985|7539226|27609228|10133917|19792052||2381120|4332522|6024463|10432154|13725921|3001158|8812396|7573676|6806607|3955929|7706547|8515313|10602343|24702048|38791872|8715805|3546944|7022359|6774633|5001275|8472629|3965410|3480450|4407725|3635143|1875269|2763231|9671824|4462459|1926990|1596171|1943022|6795857|2093482|1346969|2852010|1231416|1399010|1384439|884683|850135|842557|1078575|1991230|2244188|1958507|1756973|2341842|1441984|2150112|3649342|2527352|10021477|11524036|5345500|4054695|1628099|1254369|2255977||1157491|795675|1442749|1400724|||1420169|1890541|2292389|7870191|3832389|1537837|1405782|1704378|1408611|1551858|1257776|2140252|2468033|3537031|2194441|3251932|2386913|3473510|3982593|9265248|5245511|8551116|3197544|2702692|3371558|2885916|4486410|6453039|12377435|14975253|22667492|6396119|4078262|2010347|2364752|5261342|3934383|2551759|7518123|4411413|5829004|9609639|2427031|1939714|2162291|2173036|5730357|3972782|9009513|4209543|12627755|14486069|6845775|14176343|7658418|5341664|5224627|8131506|27308026|12625468|5009116|11606876|8236329|6162618|3910702|9973302|5964057|3692813|||4292447|11544347|20075812|4098928|1799725|1779419|3333365|1635962|2362475|2493214|1913976|2056513|5387038|4860804
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|1796186|373170|136686|58858|220433|65776||||110261|367140|103693|779390|154773|118858|568517|582742|294966|1219219|2191954|1961404|6208|152776|659550|247044|425164|1837026|3041968|108012|35401|753830|354173|318460|113650|88500|297781|168891|1900545|1084428|812881|2205567|340397|466431|118822|167142|586461|140748|148870|643103|890011|347087|64214|116879|1210833|430028|85758||75611|465320|546666|1133540|902380|888444|1710845|626738|200652|650642|151427|912794|1320842|1643540|1119929|4700180|1591839||532088|1034515|209851|1284251|490791|554666|76669|463215|1984673|2894416|3627410|782750|2254818|230233|1389423|1585910|564807|924369|416944|1360112|1518321|1848510|2849579|1761327|4082477|203273|38044|562647|263613|440355|528499|180929|412700|527140|1048865|976280|708204||205283|532109|234071|253745|161506|1017793|1472731|866158|2926406|2992550|4151555|1300791|480571|1896308|166512|1004452|991641|1780775|186839|1022623|343092|5037649|1194339|617785|1062509|371943|1777570|1455486|1284156|433501|357606|1969314|1408237|735326|6450630|461605|779034|1872128|1398848|613657|459475|690524|938037|596796|309598|616574|3505772|475137|955593|2597229|9521636|4598586|1103458|852265|5989313|2581768|1351731|1303587|386917|1336099|2624149|6719701|5373585|841693|1123340|1980636|3547368|2500175|1552236|3847851|3061321|484402|539974|492593|723726|645517|607321|933015|942886|4264830|3058820|1817018|2338536|578069|447316|328264|4532426|17465686|778580|1535399|403695|245183|3164204|3643752|553027|244086|||||9382|144635|194929|1249570|42660|8904|525444|58425|801241|1219482|289847|89156|181475|392351|578268|313088|73077|42495|657978|7373|32622|37494|97461|28838|124870|73000|213507|7707|10679|113252|164485|453878|2500|37764|72080|81313|19764|140959|149450
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|10129700|10947400|20115600|24437200|23456900|20707100|42202800|31489500|22898900|19913800|11665600|10571100|29926300|16255800|36557700|74185104||12638500|11259300|13417000|13748700|21785300|50159500|31729000|21746500|34015200|44919800|16238300|51797100|87562400|19826800|21941500|26730800|34155800|13687900|||24692800|21721000|35817200|47904900|15898200|15976900|10465200|17733600|26532200|40932400|25628800|27305000|33397200|44925700|41238900|13874000|18924300|7183900|6196500|5703400|7909200|8522400|7347000||7585300|10273300|18946000|8905800|15515600|13325900|8329000|11701500||||||||8213400|15171800|17229900|6847900|12060400|9025600|12233500|5202600|7101600|8305100|13560700|14006700|15556500|15619500|13586500|15880600|18218200|15782400|21328900|14424600|22446700|33781100|19876400|10248600|12519700||15463100|25780800|41853700|12773900|21001200|45570800|28370800|17345900|6352200|9338000|5855100|7969500|15848600|10683800|14260800|11843300|7382900|10389400|34138800|20307500|25259400|29221500|27737200|35365100|22993100|38539100|54967800|40661200|35600300|59139200|43394600|15289500|26074600|17225800|12806300|39544300|17477900|16966000|27886000|30330300|43753200|35671900|20667500|24104000|34963700|30466400|29736400|24941600|11701200|7307300|11788500|10669300|11078600|18672100|22654800|37958100|66284900|50842100|54786500||49380400|57607500|40428700|19801500|||32330400|15835800|25190100|53578100|56349400|46215400|24043700|19047300|21071300|25030700|24340800|37607800|33137800|43609000|71558800|43488200|37463500|58940700|108593800|33632900|69397504|71994496|51451200|17409000|16123500|17298700|25035700|14005200|14835100|35640400|23656600|21531300|25940000|28193100|21926100|45977300|43699200|44530800|38485600|19221300|26819900|27554900|36830500|38306800|25460200|12106600|8567000|7641900|12071500|11794600|9300600|16395100|14256400|37333300|42723600|46721000|31710700|18589900|56283400|17362600|35899900|21921800|5010300|5557400|9300900|6129200|2069700|3122100|||892400|1546200|2146300|4781000|1499900|1395400|1231100|2056900|3820000|9912600|4475000|2195600|2874200|1662800
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1376000|2398000|3502000||4428000|678000|2515000|1638000|801000|1168000|1857000|1300000|1750000|1177271|1730000|928000|1233000|3688000|3055000|3272000|1911000|1558000|1373600|2643000|5635000|1430000|1817000|3754000|1361000|1253000|2231000|1202000|4590000|1675000||||1468000|2053000|6777400|3034000|1314000|1444000|1173000|668000|810000|1503000|2087000|1614000|1125000|2307648|2079000|1204000|1392000|1864000|3387000|4559000|2275000|1757000|1239800|1522000|4693000|2174000|6379000|8143000|4069000|933000|2497000|3587000|1738000|||269000|1908000|1072000|1198000|1261000|2386000|1377000|2267000|1177000|1760000|2106000|1842000|3438000|2297000|1250000|2004000|2507000|3222000|2391000|3968000|4614000|3016000|4028000|2323000|1201000|2468000|872000|1603000|1154317||1259000|1318000|2014000|4554000||996000|876000|1352000|972000|1180000|1218000|1070000|1113000|1523000|1948000|1210000|1377000|2018000|1141000|1422000|1645000|3346000|4867000|6531503|3316000|3933000|3377000|5148000|3915000|3397000|3743000|1730000|2510823|3132000|1448000|3220000|3380000|4175000|3309620|1181000|2464000|698000|1754000|1945000|3715200|2983000|2553000|1654000||2960000|3016680|3964000|4337000|4076980|3076000|3639000|3539000||1474304|2022000|1533000|640000|949109|521000|||1002000|410334|1874944|5203000|2378000|1168000|940000|1540000|1297000|786000|606000|1963000|1528155|2591900|1808000|2598333|2695000|4682900|3960000|5880000|4780000|3349000|2427000|3631000|2176233|16462000|3526000|5400940|5715000|6493500|3385000|7276338|10761000|4317000|4609000|5383000|6584373|8048000|4756833|3561000|6552000|3775338|5145000|3976000|2731000|2841000|1460000|3937000|4748000|3239000|2572000|3584000|5007892|4676000|5652000|6148000|4568000|8628366|8945500|5670000|5621314|6479975|5370000|4444000|3692000||3903000|7108029|990000||1450140|1890000|2680121|3579000|1643000|3036000|3342479|2216000|1438000|5104000|2168000|2624000|2506014|1758984
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|9148157|8456946|10540309|14120615|14047594|8760589|18060264||32339352|37115200|28913736|7234636|9110031|11178582|22789684|8276019|5497141|6111217|5948044|9581185|6724037|7217660|6674581||7385533|14488550|5449947|7714444||10789818|20724770|6431727|25778770|6462257|6942660|9653022||7769317|7470521|9832813||6423576|11118644|18496064|17860628|14234045|26117714|14432250|16030489|10169698|10900792|11951483||13067132|14769010|12496703|18438140|31278946|27689864|66648340|108310504|43294112|51038640|26945516|13779487|25726812|68556624|102367072|5885692|6738976|5198765|10025619|30043482|10000027|24261352|14811215|8955457|11169491|10843874|15009871|13291693|9613267|6163251|6861398||8159688|9413102|10230558|5684711|7557681|11043894|12272234|11129139|23100258|34564064|17653912|10486342|12355226|30614196|47728692|14656754|19692140|6522569|5744945|6749408|8211656||9682506|15268757|17577992|20456564|14918319|14053198|23594342|18681994|39690320|30810204|8715907|10452664|15746734|12805871|15565540|16201401|24599764|42709720||13585540|5229496|11783018|12433704|15312926|27376144|9016220|4671109|6534504||4311239|9506181|8406586|10183172|2928714|3280967|4807616|1866504|2071859|2375728|2885598|5030324|3608073|3062239|3214709|6914756|2070220|2822519|3339872|2442513|2465555|4754282|5234160|2584222|1863958|2897837|2430377|1952079|3726224|2942058||2531633|2187484|3924537|4682374|6317968|4577600|4134633|8258122|5116295|4275773|4232804|3858648|6697285|11349606|4119993|3564042|4851107|4328565|5591035|7496787|11115808|3760611|7067105|12116423|6941255|7677556|8117077|9591143|10675930|19970752|37000812|32246970|15239659|21325012|44372968|27161988|18447756|3818953|4997621|4321365|3952771|5596947|3996098|4767688|5234821|5755727|5824389|10507494|5389734|7729192|7304553|10748925|8590427|19187784|21324612|6802909|8488664|9174812|9441069|12161218|14121220|31040280|75154400|20995852|8749772|17837338|4881509|7595608|6053367|7777486|10417919|22508792|9015741|10728570|12057218|21000108|8260710|13622367|10420524|16073720|17151100|54721280|15286118|29064760|35330680
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|6987009|15391404|28314144|5818374|5474537|3062002|6926342||8658457|11999905|17175534|7735607|3072589|7275823|4553537|6054822|4902922|5568774|7968171|4182029|12385844|4874360|11957533||5173126|5947172|7982525|4211760||6150099|10877902|6429222|6750052|12356943|12470429|8277681||23275712|15266591|8189408||13629972|12478099|13441813|13149456|12214149|10901099|11382345|13128416|16124659|19057692|14490006||12477143|15758790|12397915|19518704|31634884|19366196|16205769|16467898|12158174|30306966|2752656|3966380|3409209|6717766|4507246|3820782|5455611|2634697|3321776|3100687|4036738|9670533|9397644|4281453|8368351|5253710|7009838|8206537|4530531|3574088|5672011||4628174|6832613|4824808|8632923|24075940|5122556|6593867|5297595|8786802|9914747|7676370|20735804|52130616|5918487|6031441|5625709|6193754|13404607|7770515|6720247|17025824||8110677|6649573|4469540|8414941|4984390|10102760|28954892|2459765|3384102|3685135|3531542|4101030|5433221|8211939|3886545|6773312|5248008|12434966||11658537|3155429|3831527|4366609|2356037|2997359|7428853|6967951|8191752||27352126|24327920|1071800|1242611|1362114|1958372|1198641|1142640|1127262|931399|1425207|863190|1531359|1736707|1555092|1465165|2581481|3976189|1426721|1346320|1368180|1452351|1596378|1448789|2266265|1596171|1078749|1418657|2186917|1625554||794884|1172468|1261647|1317209|2123090|1957897|1496832|3053719|3165363|3459437|1846139|1129303|1339088|2684183|2045137|3092155|1843595|1071507|1933915|1848684|1487255|2120075|2701279|3973132|3358064|6359794|6669562|3797330|4874981|3038506|7281334|15116541|8313228|6867245|7462152|7796528|4706281|6718573|3682531|2235693|1402956|2011071|1879836|1151674|2260135|836337|1821541|1596010|1477341|1439053|1255801|2142467|3918796|1800526|2827436|2645018|4004244|548312|2089193|2524757|3837774|4777356|4894335|2561237|2726642|192323|792773|865706|1268499|1184750|2254426|4087247|193098|296328|1456286|445340|545014|883283|376594|670901|1140319|1480784|1777899|1478276|1673012
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|31461|29187|16566|26304|72380|64816|51774|33707|44741|84810|85705|61504|47862|36122|59104|44274|45602|65789|57138|61689|50250|40676|104254|89425|161251|131906|58081|55545|32891|37636|25491|32902|32621|30007|18887|24916||39186|84923|46113|71197|99625|142606|129616|42447|54941|51748|124109|117775|51515|35644|52053|101148|195253|119392|133888|108497|219296|80264|138686|112120|189325|264446|178718|348985|205276|112536|199287|82497|123883||66824|269900|184145|202449|452319|234430|209941|193837|274581|587070|133826|174446|248209|397098|639284|258692|214033|456948|495784||242072|463319|406565|139019|124702|124376|91698|69194|126723|132316||206507|200797|79019|84627||81574|120200|100579|177600|193230|52703|49508|44943|62337|53054|45632|108923|64482|99192|52859|54520|60248|56299|213641|82389||101913|124582|89757|53115|35726|40955|60570|72323|70072|73044|100115|55880|138452|78752|107724|51470|54447|50412|64597|61579|76730|61524|58498|34734|70852|65422|49558|55507|94808|89406|50704|119517|86807|151788|53552|73172|79650|51017|91755|80838|82421|106476|98552|167971|186860|70541|61192|76050|104792|135770|59096|108076|107753|225137|194314|268961|247402||161047|444360|350546|208676|155198|146666|167538|183219|135976|303303|164830|161695|257712|164416|108972|144726|82340|131823|117674|65440|81966|142119|105236|162224|233969|170543|280233|237829|60998|54154|47159|71914|80793|553641|74560|197903|52926|48134|45566|89856|73013|80386|48717|35244|56262||39710|30385|43706|41838|36765|40677|70763|58451|42071|106853|47468|41276|98264|63311|44256|33770|185455|46796|82317|241404
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|2194000|1410000|416010||4801000|2826000|7707500|4033000|4139500|4088000|3963500|2667500|3094000|2770500|8114000|3035500|2880500|3528500|2934500|3990000|4508000|2619000|810500|1205500|2375247|1604000|1356000|3063942|5306500|2599500|2440000|2789000|4637000|2485000||||4304000|2933500|3601384|4221500|2094500|2246500|3144039|2463500|1576500|6732381|9230000|6110000|1685000|4192500|8395500|6323500|9562500|8045500|4116000|39566500|2198000|1406000|1363000|1275500|2179001|2485000|4033500|1794000|2563500|2265500|2531000|1976000|2427000|||2024500|1971500|5418000|2747500|2160000|2846000|4891465|4412500|5446000|3501000|10348000|6893500|1300500|2965500|2078500|4217000|3264500|2137000|1086500|1561000|2337000|1440000|1115000|1292000|1963000|2412500|4468000|3317510|1558000||2600000|3128500|2113000|3145500||1889500|5821100|2917000|3644000|6455500|3606000|3469000|3378500|7112500|11416500|14015000|6702500|5815500|5172500|4381000|8003000|3162500|11967500|11222000|14066090|11360500|6543500|8962000|7882000|11420500|11978329|12883000|12534000|15755795|15805000|49915500|2973000|7761500|7872500|8372000|6682000|3433000|5038000|2438500|4412500|1968500|3817000|6549000||13047000|4916000|4430000|4695000|4311500|60613000|2595000|2097300||2444500|2447933|2437500|1882500|2042500|1633000|||1993000|1758500|1871500|1993500|2259500|727500|1589500|6196500|5871500|1469000|2001586|1741500|1967096|2014000|1631626|1951500|1662000|4366500|2357000|1624064|2151000|1737000|1594000|1717000|1951500|2362000|2683000|1528500|2785500|1643918|1648500|1769500|1700000|427000|444500|736500|766500|1045500|644500|649500|291500|1481000|388300|593000|1191500|959500|1992500|1069500|1710000|1416000|1546500|2305068|2169000|2363248|3192752|2080500|1991000|2374500|2558500|1833732|1796747|12340000|3874000|2509500|14143000||5557000|2999000|1642794||1915000|1592000|2477000|5583500|994000|4932172|1458000|2639000|3034000|2964000|2591000|2251000|1690375|2046133
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1023616|787546|1128106|402213|1542929|477927|205989||355032|917617|2222789|103896|113697|53448|93336|86106|71910|86553|263571|55695|55638|76533|76068||139341|164190|47646|88011||104820|228612|77454|132876|182700|102537|152241||395742|177303|101475||88314|171522|104205|132987|125040|228735|255552|573619|84450|119727|206736||134169|679330|106689|172338|245376|153162|142977|312219|208218|149268|161256|385332|551053|1887233|2874876|919099|127362|388971|103632|149211|84171|137412|98103|135465|57390|93267|72345|98760|56601|55761|72630||91110|130524|411795|238944|80373|84315|89037|63366|115056|126504|234078|265086|231861|830101|119796|117255|60357|156039|260481|221694|405954||78681|97908|144891|130830|66324|111456|72471|93009|51537|124113|107961|84984|122199|99420|142347|94092|85644|128250||331224|116616|85623|102606|134076|200739|654334|170979|175500||90672|136362|138933|118062|115452|115365|125673|83157|96459|105885|64788|107688|97851|102768|144195|272658|377952|121851|90456|162294|107190|150381|160287|239538|140211|165858|542293|437406|235260|402666||900865|1094281|4619888|71913|87537|21186|37482|64029|533494|390075|730360|111078|109398|174309|36426|77049|84930|119304|69792|59694|114843|148068|203925|154743|54879|109353|93417|135039|236823|435771|81867|166533|276117|164832|168570|333309|957433|733075|935494|517444|51819|39045|57630|44601|54882|105102|72447|97485|125013|26142|31290|31653|47850|37890|38838|40005|31698|37815|37140|74070|32841|32472|41232|42213|33591|48342|66675|23859|28497|43530|63879|65466|94158|189795|67887|114105|79170|118341|43092|89703|73236|125604|333348|152862|164295
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|1738300|1245600|853800|866700|1249500|1159100|779100|889300|1366000|2239200|2829300|1490100|2310100|806600|1856500|1339500|1734000|1406400|2645100|2497700|1732600|1021800|2506000||1122900|952600|1272900|1912100|1499700|1378000|1360000|1025800|1214800|871900|1166200|1676200||3865300|868800|1037100|722300|515600|873400|745000|712100|766600|855800|803900|725600|891500|851200|715900|1184700|1751200|1152100|1305000|884700|1656100|1418900|1311500|1053400|1131200|920300|1000600|2098400|1792900|926300|741600|771700|||328300|712200|1288300|750100|1013800|1510100|1792900|1065200|2294700|1003900|916700|1225800|1558800|1733800||1482600|1432900|808400|1132600|740100|845500|1403500|1105100|1587400|1118700|1255400|1192800|1127200|1120000|815700|||784000|507300|525900|||562800|1630200|1657900|1037600|620500|983600|826800|441800|523100|772700|559700|651100|677400|730400|1102100|1096700|1704300|1290500|575400|601200|706300|1041900|866000|901400|1357200|1944000|767400|848200|974500|1472100|1494100|1857500|3980500|1502600|1456700|814100|1011700||1675800|2295500|1292400|1043600|560900|609000|922900|734000|852600|985300|1393800|1041800|1112600|1136000||994000|839600|790000|1083100|844000|835500|1493300|1746800|1663800|836800|557400|1494300|1192500|885600|1117100|732900|1005600|1629600|1477600|1113000|879500|855400|734400|900800||1294500|1308200|1827100|734100|1034100|1093900|1339300|1504000|681100|672300|945900|1311000|1092100|1344900|1185100|747200|1889700|1258100|1772700|2116500|1401100|1327700|746300|1191600|1155700|1708000|577900|701200|629400|582600|685000|655300|427300|814600|720500|1084200|849500|922000|1118900|1168400|590000|506300|701900|830100|539700|391400|1057800|812800|866600|904500|835000|1256400|809700|1301000|609900|1058500|1193000|847500|1233900|1212200|1290500||852000|1026800|1466500|1250000
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|3336490|4859790|3699830|4558890|6631790|8133180|5511320|6283470|11193160|8480120|5267820|6391140|6165350|5748270|11505340|15909750||13458390|9962000|5628750|6683390|8594450|17122870|18442260|14494090|24052280|18124170|10491130|42034300|93535264|11432440|12925580|8856200|7985840|10473510|||6634720|5849480|5240030|16706510|18698730|4955880|4904100|12920510|12709850|5442410|4454360|8022270|5370940|6640690|10122590|5999710|2650030|3813710|4193710|4365000|3985720|6048610|5426170||6464910|5913630|6450180|4529710|9562450|5468410|5202870|8216260||||||||3046480|2426550|3544190|2542550|5113100|9084400|5075900|7450090|10084700|6385060|10390060|14294440|22343170|11242930|17070340|52537712|66682648|36696128|11718070|16178650|19962050|5439740|11659870|7483740|7184980||6738860|10999240|14084980|21119910|3916920|5536290|4961750|6280560|5252710|6899230|7303230|9282420|11986020|7879570|20233630|19944080|30443290|16253560|19333080|9983210|12239750|10170120|15834800|25849250|94138688|13498230|26304370|18655310|23485780|32578290|32030530|90948000|78769800|78571240|49161568|32932040|6061340|8100480|5357340|4985670|3792930|9547120|8283160|4233070|6870760|10061460|9682270|5498380|14162380|4217840|3261910|9490220|4046800|5723980|1762940|2127720|1533360|1574350|1527740||3082810|1888700|2389010|1547260|||1131200|1918430|2174810|4209070|4026250|3386140|3087430|1922910|2124560|2063950|1844760|3042470|1427620|2101540|3420650|1947590|1649790|2196990|2180080|3003700|7182900|2328580|2281080|2096930|3069860|1767980|2397810|3093060|3823830|8836490|6678940|9227780|20997200|10181940|5767820|5707140|3799600|3949670|7690410|8615960|12441240|15295090|14327950|15702080|6909450|4875240|8629610|4481070|5907540|9579890|3125230|4761610|3366100|5721900|4042090|4165730|4928230|4619820|8384400|9781730|7437900|6705600|9084720|8902380|18881600|6719560|8042900|10047250|||15711820|11119390|18470410|35761848|31373320|20908140|4845430|4489940|4543210|6625730|7400700|6269280|6335310|7072850
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|19768|21670|19673|27371|14677|14154|20294|11269|25704|13587|7027|12128|19276|17391|14114|16313||11739|9467|9164|10808|16425|30660|21185|17700|20377|17331|12870|15242|17273|10643|17140|12260|14629|24052|||12901|37109|17158|36627|13158|19676|55170|54353|23734|24125|34881|54481|9616|6710|7592|10192|6245|13119|20387|7948|8578|11368|12597||7717|10183|14418|11815|28381|14005|24328|55735||||||||89300|11112|14509|34911|19496|43500|14660|14521|39024|25597|19617|15396|7207|6081|15529|11348|9216|13724|10042|8531|5998|9819|21461|27911|11090||18849|13248|22944|47954|38439|95241|30973|20776|10636|2794|3011|3789|3694|3155|6885|9600|4464|5737|9583|9038|6033|8033|10920|9503|6412|31974|16573|20653|6302|10445|9448|13949|22708|54991|29035|37220|10481|1410|1254|1249|1084|1218|1021|1418|1944|1073|1776|1370|3433|742|1016|1502|5054|1016|840|562|1196|1681|2207||1507|1395|1385|1438|||549|461|834|1856|1277|1952|1919|3951|5170|8334|2573|2631|1432|1152|2421|2929|1578|1502|1324|1557|1119|1136|1257|1830|859|1366|1463|2002|1766|6110|2902|1582|1550|2123|1705|1789|2409|1769|3464|2806|2665|3647|2074|3783|9348|1499|3650|3147|2751|4217|1960|2554|2138|3001|1954|3780|3143|2969|5415|4345|3465|6193|6777|4622|6324|4061|7364|7112|||4477|3889|3136|3443|6807|7180|3471|2878|3778|7120|4984|3576|5689|4600
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|9240540|11702860|10064010|8977120|12794540|11895620|10965820|11860380|19777670|17534300|22849560|41576288|22450340|12620350|20815600|23789040||21002580|10663770|10733440|9617510|16177090|38834740|14585380|26565310|36222352|36370328|38793432|16229390|13772270|23099870|21737110|7758680|11974300|12499300|||13462280|23384160|17186200|18040460|15737020|15184590|14044720|13162960|18984580|11654250|12805410|8370510|16559140|14366600|17414000|30206050|39009552|64660168|88132576|48090752|47131592|9195770|18686850||16679190|20189970|54865632|46106860|13876660|13938350|15466930|9438900||||||||3782620|2015710|4771870|2907160|3766660|3916940|7774440|2601110|5227740|5432140|6795450|6991740|8962820|7469410|9464180|8083230|6062050|7940550|8925830|9679850|38821592|43008768|15462580|7909040|12268720||18673460|18573330|10034120|7203900|6687980|8368990|15626590|50014840|10976780|5708110|5726860|7971620|42395060|19090410|9281060|13283170|4469810|3639170|9130500|16181970|5567920|9360450|8857140|8187840|3727350|4433560|5735570|7007700|7043160|4534400|4342810|7988020|8138930|12930430|7109360|13740890|30991820|13606760|10997750|6084420|5760950|7376320|8386110|7204010|10663820|7914860|10312610|17394670|9949950|7082020|8089530|5725800|6721680|6675550|30142030|13768860|18521780|13271880|5133190||1987820|2070680|4443930|4307330|||2267150|5098710|5347970|12440540|21211930|12268440|16504810|23802800|36431192|46169032|20877320|29146020|17280980|55623648|46417720|6192810|10439090|22437930|3010560|3227680|3187760|3976980|2213540|2926600|3938240|2425240|4965490|5742530|9068490|13838250|6823830|15855130|7987180|2239760|667490|524470|1030690|1208050|923610|1375340|692990|431970|847330|566720|714120|889630|1696860|2119080|2630500|3356360|3032100|2690910|1606580|1518490|1730150|924010|1461370|934000|2285130|1784340|1341480|1696480|3730540|1056410|1820670|1163090|1023090|988570|||848950|1519310|2866260|1950370|1266560|1021230|1217930|2600590|4855660|5689410|3114540|2230440|3133190|5245500
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|4164|3550|3344|6420|15568|12247|17784|15837|12068|5676|1918|2515|3689|2613|7926|7874||2686|2580|4969|3500|3449|6633|3575|4592|6869|6452|1820|2746|3991|3532|2506|4673|325|1785|||1973|2924|2239|2246|5307|601|1514||20068|22923|11158|14169|6456|9646|1802|2427|1751|2192|3469|5808|2445|2926|1625||1691|7567|6448|11857|2455|14052|8630|7452||||||||20267|8758|3904|521|1943|761|680|532|868|1541|700|1058|1667|1203|1651|2934|1069|1617|2777|1735|838|832|1543|1421|3723||3979|2871|1909|1134|1486|771|2475|2938|1194|1753|914|2835|1649|922|2025|1325|1860|1741|1455|1209|5532|1275|1027|1081|1034|1214|2553|1285|1221|1515|2490|2062|1983|1939|3134|4251|1791|2870|1434|1895|1606|1538|1928|4837|2651|3122|3193|2700|4865|3091|4932|2402|3016|4281|5443|2773|5524|8662|7450||4089|2510|2434|5871|||3020|11573|4372|7036|3905|3211|3519|4608|5893|5276|7062|8185|53080|5934|11777|23185|22121|9920|7586|11555|8724|11033|17773|5404|14775|4087|5597|7130|6061|3524|2654|3272|1345|2007|2632|2082|2242|3008|4680|9562|19152|2939|2207|4928|3307|1895|4277|3878|1583|1808|2328|2385|4689|6061|3693|5698|3976|3894|5842|8124|4293|4605|6813|3840|4906|4411|5753|7495|||9139|5401|6331|9094|14820|17983|6980|8815|5378|10180|13581|7551|6087|3928
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|192824|279299|394453|522240|486688|726454|479162|596349|1297688|733645|321337|331814|493561|229173|817066|416732||412944|184357|330461|377001|294187|673422|767274|305003|455402|344389|296485|565101|723233|676197|400731|429029|291689|497789|||365584|319939|422340|689145|400309|682408|332928|606570|697384|2562825|488097|816527|554423|638072|546096|1031723|441174|1245928|388845|661534|331847|708792|507568||526822|326369|779361|1698315|389804|169910|447243|422268||||||||266365|326105|240012|127691|173616|320610|214762|214862|157674|199320|278534|438608|663667|655040|289702|488872|264687|360903|409387|292587|488765|270889|666050|259184|609831||788677|380048|501237|505292|197177|157253|144834|243962|195391|430088|343992|493199|666372|354401|405603|647081|1087326|800219|457578|397974|271141|604593|346169|404650|691474|167432|332434|190940|234282|184099|270896|257617|329892|239747|223950|769944|853866|405710|268769|138823|188868|50930|127390|120361|148626|199766|126095|293117|115004|617782|720402|324761|147806|154497|193477|183460|362916|270570|487603||431154|331449|226855|335544|||371893|301187|432360|582614|1655832|778044|578338|454322|559229|765585|699287|747189|587614|362955|573506|705595|756677|536666|706897|666858|1002854|1579600|1204551|4803303|2469121|1335137|1513824|1113682|1141811|1921167|985625|921529|977258|780032|788797|690487|657423|378155|389820|389668|323863|272597|475705|304870|483880|771682|837642|918755|1183025|913677|846531|882774|413468|616446|744852|524682|836825|1027237|1372306|764479|766622|1193607|1295064|1480879|1013866|381399|398464|749413|||557270|568918|600817|2943656|1188676|1790976|1070271|1019454|1415655|1639930|1211446|1435578|1921386|1531919
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|135471|315371|384721|427121|880500|834398|533861|1042969|2122006|1121744|402461|667380|971786|812544|1645093|641610||979815|816654|765453|382503|588582|1119986|710665|596211|575491|503325|550639|869455|1044307|880387|1778091|2449433|2312049|2684527|||1478403|509862|660477|772636|458156|409296|351451|787516|951421|1656628|1200982|634976|1641734|398964|441972|437486|451800|611128|523862|857478|1498774|574097|673870||911303|830579|1942959|2812828|897957|943396|2653264|1721576||||||||965034|284528|493563|822035|503695|663494|363791|718617|1498243|724567|185067|166700|742476|628790|587904|326485|686911|334155|1373125|543960|479965|321391|686563|207857|303735||219690|486982|324582|227519|288906|148848|228017|1062427|1050708|299148|640668|495879|646887|336698|545030|1133720|835914|2751020|1957654|1183337|1443854|4014671|1179476|231230|124195|225834|185765|309537|361144|430600|356109|321885|267268|244549|179230|282076|213505|369040|280075|503897|786021|583629|382290|240880|372521|234240|375054|514600|158540|311015|512827|437140|190395|151861|317015|400196|313353|292616|791343||124007|300868|486335|222676|||106956|103528|77515|215624|474370|158549|157166|295961|726232|1126000|558370|615087|583124|486080|1212793|779959|659710|612746|372000|315589|452334|255755|727978|549724|194116|165035|178934|361231|538985|1560326|1483446|705645|647481|560197|1005488|1234991|2320335|2831184|1560988|666850|480537|564390|311922|453090|330649|355355|448716|398875|832702|777454|402678|1096842|715168|1181051|1005735|896545|593237|615534|678500|543346|535282|1226694|528091|454369|448823|1181785|259960|434649|||483700|497592|975366|1665554|512005|817137|329055|412300|574054|623652|422585|477577|560803|693620
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|481|4796|626|2540|8255|5584|8613|2342|5872|4019|2702|660|4169|886|4770|2717||3379|1946|5677|3254|3758|4861|1687|1857|2997|9344|2541|3885|4333|6626|2983|6480|3454|2927|||3786|4013|18791|19383|6449|6898|15512|3319|2701|7477|5849|8148|12461|5822|2812|19141|3216|2132|2765|3018|3771|3689|4581||4615|9756|4485|2396|3263|2610|3381|3078||||||||2252|2794|3388|3143|2435|2865|3337|2002|3407|3973|3546|3823|3899|3210|3742|4242|4978|5747|4348|1733|5892|6489|14151|3921|4094||2672|6315|10231|7614|7012|9339|17498|62377|1969|8838|6909|6041|7493|13369|1625|2839|2570|2372|2237|2192|1635|1813|1946|1760|556|786|961|1496|2396|1333|751|880|863|812|882|1299|1655|970|831|1082|673|892|704|1103|1191|1670|1145|955|1603|1470|1119|1436|1841|1718|1510|1418|1176|1699|1642||1363|3608|1242|1623|||2850|1438|1377|2465|4029|2484|3269|2438|2417|1806|2057|1507|2228|4035|4541|1577|2321|3046|2759|4623|16518|10976|4929|2720|1957|1367|2298|2198|1722|4132|1498|2144|11939|18014|18154|12942|9007|12677|5214|4453|10617|6295|12896|10276|10035|10376|11250|20549|16338|14914|15849|9926|15568|9119|5168|2305|3774|3436|4240|8605|7889|5569|2491|1054|965|799|939|1368|||817|965|1399|2237|1022|1110|2016|1637|2539|3180|1586|1974|1351|1980
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|2123180|3053606|1971350|3060899|4672775|7700741|7143859|8249593|15520137|29116300|7865533|5575787|3622525|6226111|10307642|7273697||7937223|6557047|8970524|6335728|12500461|29735576|10108803|26232474|33586272|12239647|8251766|7561497|10517163|11181972|7127589|15280823|7604517|8018092|||2786898|3879041|4165558|8493800|11138074|4104330|7458329|3036975|5519583|1969085|2747944|2559909|2563906|2829227|5144011|7771293|3290161|5728913|18315940|1623054|1986373|2070961|2748374||2696577|3424897|4378689|6120861|7559302|11105564|4564715|1939772||||||||974826|831095|955793|878347|881733|1266410|1239836|1153813|1494908|2041669|2598593|2414189|3334269|1643531|2910577|3150459|1703142|2957284|3221813|3363400|4377655|3335509|5550565|3458477|4755684||2889205|6616782|4309986|5213249|4699105|10701086|37996796|41865540|7456665|1167886|1688450|3164642|4514753|4037454|4985054|4275950|9111780|4503103|5651480|5257921|2486214|2797001|2635633|6823287|2591126|4434825|3232331|4203313|3503378|2458499|1858028|2372497|2796785|7551894|1967964|2393969|6360727|4551587|1651689|2371884|7786490|1407851|3128076|846385|1628771|1314173|1928404|5066713|3943635|1547464|4348593|2299349|1919345|904861|5530654|2350806|1778795|1851181|1217801||621952|762459|978982|1489198|||649940|1352484|912117|2440711|2941141|2994163|1798996|2807241|5390959|4231937|4009831|4311279|5961470|28101788|15702861|1339762|2622887|6318219|1428687|1525150|1480310|1276418|1577042|1861261|1474455|1282929|3097667|1417276|1494368|3415200|2178050|2489340|5571236|3518665|1890166|1062778|2279477|1798682|995296|1523597|1214924|849750|604475|856681|898176|1038262|2060550|1915241|2633440|866259|1269938|3539622|2382005|5847038|3583143|2253546|2096309|2968363|1523412|1694229|1141786|2171364|2175943|2411712|2179871|871955|814637|752907|||775380|1027072|1883445|1559198|693138|960212|998287|1201461|1972416|2013035|1441698|1289732|2343269|2095404
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|1041043|1176200|2175656||2301000|1188900|1302000|1124329|406000|2800000|997000|2052000|1309834|389000|232000|314000|880000|406000|849000|2167000|1134041|736000|405000|817000|1704000|429000|1925000|1123982|1359000|2083000|934043|1057000|2525000|3619150||||2180000|1569000|845000|1699000|1513000|2043000|932000|868851|918000|753044|1142704|1251000|2012000|1911000|4229000|693000|427000|1156000|1262000|1285978|582323|681000|2882000|2051000|2032000|2354000|4164600|12377746|8509666|2768000|2089000|720905|1491000|||231000|209085|175850|1019000|521000|744550|1624000|639000|555000|622000|956000|1072000|1311000|1775000|1348000|1773000|1025000|1853000|1640293|1016000|472000|810000|1971550|899000|1455121|1523000|2235000|1207540|953000||624000|922000|1142982|1201000||873000|2253000|1522000|1704410|1820000|1810000|1666000|2034239|1319000|2951020|2654188|4783000|4601590|1810704|1884062|511000|1749750|4366500|1076570|662000|596000|757000|1290000|2403000|3404000|1779000|561000|319000|328360|430000|365000|981000|1724000|2465000|1191302|2482642|827000|887000|1425000|1983000|987000|578000|568000||1530800|1048000|1002000|1430000|1304000|810000|1115000|1811300||1846000|1028236|392000|268000|591000|612000|||1062000|407000|3997000|1317000|468000|418000|1485000|1283348|1136000|384000|985698|3930000|1897672|1067000|921000|1295610|1310000|1852361|2127000|2155000|3195000|2371000|3611000|1416000|2098000|1535000|2279000|2259700|2601339|3694000|2249000|3344000|3940000|5257510|913000|1640000|1415000|2385270|681206|549000|1693000|1354000|2065000|1206000|884000|411360|630000|971000|1036000|1486000|2569306|3273000|2895591|2783000|2709060|9034000|1769000|5115000|1913000|3825480|1179945|917000|2382000|870000|964000||1369200|826209|368800||290000|382000|814000|542046|921000|751000|3336000|1090000|431000|537000|353000|835000|938000|713553
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|219849|203712|374330|155790|201683|376087|396226|470148|259005|700213|455439|350225|953214|427310|102863|440899|1467761|329688|200718||266881|1584349|185902|970603|634536|363629|342607|75949|504388|390079|563254|507464|404145|396470|222649|||184782|647523|185592|216012|139864|101073|270087|525125||653015|1602481|538998|468441|317199|276148|136480|572484|505546|262705|426467|398316|750941|633596|547571|708625|653893|438948|411435|272911|653707|280623|410426|220228|142208|392151|1308624|1034718|144018|354606|1471206|325749|182693|389669|184954|70353|420130|848340|461937|463929|193336|1029845|245684|615595|502197|859296|375701|192067|294642|686667|180797|439206|88579|528854|269603||56867|220088|108488|432591||324710|93474|471188|1519905|1338639|3471973||259611|636606|692345|1424323|517294|1197031|1867203|557162|672575|824949|364014|532377|422834|738623|645841|499124|1058723|130718|949771|312986|680806|1089767|328076|326816|823736|1336591|1324725|968626|356857|1141480|864752|953806|905711|263259|561527|258619|281165|718058|690306|1366861|382862|237032|960365|899190|1440318|367064|442176|445495|317875|540339|243145|286490|438267|543387|2647950|817409|266368|1840921||796363|2204988|309486|7339047|946289|1084742|3091871|300960|1487775|2238996|526237|1308005|549344|372116|82161|280208|1283047|299959|116513|119752|154605|354550|332638|508438|155234|379463|88837|218937|392209|241268|358606|153069||145735|344002|180882|114505|128308|1386668|452378|307374|533948|1040313|638171|938978|254719|101151|286296|131680|214922|1528732|242304|205245|64799|814264|238085|97856|218837|474889|673942|172275|886439|192549|294266|560216|313561|376130|575941|2108194|500674|440768||127049|1010704|416536|271694|587461|1231929|1348501
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1458000|795000|907980||2021000|748000|2827000|1720000|2667000|1076000|819000|1861700|6199970|653000|1085000|1675000|2204000|1644000|5445000|6739000|18861000|14936000|362000|5507000|3147000|11553000|797000|262310|1194000|921000|1214718|1144000|662000|1315000||||1726349|2517000|2509000|2991000|3199000|2865000|3933000|1868000|1139000|1640000|3519168|2390000|5747000|3680000|11174000|7934000|2004000|1651000|2200000|4112000|1178000|1646000|2027000|2374000|2044000|1166000|2387000|1279000|1576000|2106000|1544000|890000|1089000|||1273000|2398000|1274000|906000|1177000|955091|961000|1254000|1089000|2968000|2103000|1462000|2831012|871000|1595000|1487729|1748000|1894000|1502544|1519000|2351000|1991000|1160000|949000|1311000|2245000|1007000|1577425|4935000||854388|2292000|2665044|3181000||920000|1106000|2395000|3822000|2071000|1626000|2287601|1849000|2349000|1002000|826000|941000|1336000|807168|818001|841000|958000|1180000|983000|989000|779000|799000|797000|967000|831000|756000|812000|969000|655000|837000|2216000|1285000|1562000|2020000|1255000|1057792|841600|767000|1230867|990000|832000|1333309|969000||1389000|4615000|1040000|784000|857000|771000|1057000|1275000||782000|811000|584000|1423000|789000|1035000|||1135538|2582719|656000|1232000|689000|687000|1030000|1100000|805880|775805|1159766|1414000|822076|656000|814000|842000|838000|808000|988000|823878|809737|1172000|910000|793000|1141000|880000|1003000|854000|817000|996266|635000|800000|889000|969000|909672|636000|1119000|741000|680000|960000|994000|710000|1067000|941000|905410|795407|1361000|871000|919000|873000|1042000|914000|825000|1316000|1153000|716000|892000|1166000|1129000|1850000|920519|807000|2080000|1849000|685000||934000|1257000|749000||859000|1609000|1069000|1022000|1117000|1173000|774000|881000|786000|695000|1734000|1235072|734000|818090
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1367700|4925800|810500|2522000|1286000|853900|||624100|669500|1365200|241400|878600|497000|960400|1893200|1258600||930400|1024100|728300|661800|391900|452800|1839600|2029800|1338200|2134400|571800|946900|1907600|762600|1240000|3608600|3202500|3520500|7576000|1003400|1321900|960400|1988500|981800|1055700|911800|1522700|1633300|733100|1593700|1274700|2768900|1355800|2590800|7659800|1312200|2729400|4780600|357400|489000|1470300|612600|376700|1574500|949100|1142600|861900|334300|711800|1102300|1019800|1301200|328200||108900|1589700|922100|2677000|1430100|401000|2159500|570900||306700||1504500|527800|631100|311600|1669000|1574600|1693200|2198600|2038900|3125100|3107100|4822100|2387800|3636900|1623200|1495200|779200|1630200||502000|3408900|1621700|614100||617300|1653100|2404100|1317000|2910100|3913900|5059700|4920800|3397200|7734300|4643800|2097200|2232200|2632700|3443700|3454300|5506200|1829900|2059200|2016900|794300|977400|1644700|1150600|1987700|1131000|1493500|2600700|3462800|4141400|1258700|2964000|7095200|2018800|2086300|2530900|1244400|1556200|964800|1706300||1487900|2754000|4134700|4052200|12379400|3718800|3132500|4468700|6905600|913100|2132700|1571400|317700|1067500|316600|1092600|1784600|1016900|719300|314400|198800|1158300|128200|599400|824500|1641600|1363500|354600|1049700|1004400||614500|2452200|5463400|1623400|1360600|1754700|451700|2436100|240200|706100|2247600||1121500|785400|381500|862000|1422800|1262700||1609300|469300|3284700|506100|1456500|828600|298700|255400|1469500|4468900|973300|2445600|3655300||3218900|4558800|3276900|439600|1361200|1386400|545800|521800|2005500|1724000|718900|2500200|3281200|1610600|3606300|1154200|553100|1248200|1741500|3652100|1915000|3058700|2096900|1532500|1783600|2549400|2306200|1430900|958600|2852800|3097800|6298000|4194500|10379800|9791700|14759700|7870400|14660800||26672700
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|323536|266819|454851|580877|439876|798061|930950|827148|399054|1156276|324858|111846|142378|136892|328024|213695|272535|100859|183748||186199|123375|170839|121125|239076|266112|423215|458207|320394|534696|316258|531762|428742|680611|143214|||455400|409239|1097158|189955|384104|294861|435301|316853||492196|440573|370568|454711|434377|2024908|543480|668972|2950661|1843729|855119|1135465|607402|1802275|596179|1051909|938162|216610|151020|306928|945729|694181|406677|498490|367226|85986|264427|151733|226860|98012|274501|215458|350920|455739|205840|342843|608366|332702|189013|189892|548606|347114|205925|245728|243589|152113|260325|316928|381436|409888|196286|301350|645210|358457|273392||71537|163250|493224|592596||564686|184234|196001|195259|231204|479847||333765|651688|912313|815431|733821|770130|587302|226660|201915|276457|399248|330426|190399|171853|292912|404452|217942|86251|91009|114845|106979|115420|355172|166493|1292412|591136|316683|247258|365396|249362|245693|113475|508096|358006|657970|203816|144341|538299|253658|115776|154829|295710|546249|244851|267278|140474|151273|291644|249191|142120|260713|234526|229837|507267|1206059|399039|583626|667639||660282|702334|616159|1162086|580063|606247|880282|651185|609469|666376|696744|1148786|432852|517482|946488|856581|863040|1669163|1877985|2842505|334037|322864|344851|1091451|489746|437873|257825|339464|456737|189707|194582|291616||255697|222086|137494|450258|244725|359795|296415|250860|302249|260418|499378|393759|578106|460549|216449|1628656|2038916|657878|544353|201487|211825|285993|344071|291491|192219|165619|258018|350822|334616|619934|883421|1248754|600592|636607|608123|748244|1223639|957169||272759|970811|763825|487548|994262|1529619|2035682
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|1232600|1552000|1569952||1052000|1392000|1782000|2161400|2083168|2827000|2562200|2202650|1998000|2738000|986500|1576000|1536529|2014000|1417242|2186260|2392000|3184000|5970500|7970275|6453600|5241000|4265000|3925000|3001200|6184000|4476500|3602800|5247375|10057900||||4111768|5727000|2139200|2294965|2209552|2676400|3713032|4886000|3865400|2039000|2122000|1091000|2650000|2023720|2833759|3267400|2566000|4646650|5793750|5831172|4515900|2848000|2659000|3302453|8101500|65926868|9507000|4458000|4809450|3596000|7618200|6098000|10812177|||3251000|5287000|8370694|4035000|2528200|3488011|3650000|8648971|4631750|9115000|74292000|7425900|7543872|7317759|5976000|10856867|11980000|4053990|4294016|3834500|2477175|3835852|6000350|4989478|4717829|3437900|5037175|2379000|3948200||1623500|2207852|3996000|4597000||4728000|6127325|14672500|21691452|3298000|4768020|6441897|4178750|6961175|5225350|5737425|4739942|11079339|3157498|1969175|2230965|4520000|5689429|7502806|2690177|2077700|4769175||4485175|1870500|6814000|2851000|4421601|9187028|2314000|3908052|11560563|10825500|3860933|5068759|6088000|3831000|3274000|4669000|6645094|7504000|2786000|6126750||6903000|9837000|7578200|5523000|11848721|8264000|11304675|37324176||28334000|3389500|4028000|3489700|6905000|4159000|||4912000|2189782|2645626|8224757|9157725|5582352|8302000|9683548|13074450|24906152|18202250|4938000|4741000|3112000|6578200|4813750|10248800|7146000|8970902|4158204|3811748|3988180|7181000|16148269|20259128|3453501|4829175|2733400|2194600|4018352|3480750|8452342|4347177|3241290|2650854|7326758|6583000|5527910|30977676|18546306|11556800|10417375|7206413|11617200|4053175|7143420|2653000|5291676|6984675|9133975|9426750|17213392|10561776|8583922|9880569|13483685|14196430|39903076|37506728|10284680|14433039|3346200|3309576|3362100|3683092||2739272|4903000|3227856||5448513|7281830|2611000|8980250|4465485|4489786|6878495|10227837|4169000|7053208|3433000|3107000|2871782|2747042
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|2499384|2495440|2056|0|3468710|498|956875|2887|3242|3066|271|864666|1365604|0|2565868|1467970|1234235|1487|2955|1857|917|3861109|247|9300|3323132|358|2686253|310|54453|3214897|188|2563430|3362926|3085|2154|2|30639876|85|74775|12449448|18|4233617|2288|13125|1398|6225|31233784|13604|4|91|2666|15738899|38098|96|540|121|3214825|326|11609|1564|0|7767234|6256|7932|8579|186211|9003850|6966|6737927|167|2901|0||3654760|67216|4|1421012|11511|11328|35|400|3144309|49350|327|8813|4367|3453117|2488|3958|3792|7210|2745649|221|251|6436|7134|44211596|130|4957975|1942339|2|||2599833|1332820|9164||1414782|2768585|1|12350|6090740|43|1006927|2301|1505578|1072443|1995|2073|662|7444|2252574|579|3075373|18841|3909647|4729877|46884|27441784|15209|5691|2931553|14242|7543|1|20|4285574|1610996|1520|3919|3017|27000872|19130|139|800|9734782|2506473|3134|2304|50|1|4191399|94|1|596306|1573|262406|277220|529982|333272|940549|0|220977|275175|181820|114563||||156930|1|600753|40|201486|416849|111|280219|435471|330|286458|463450|532160|123|548204|384595|300|987134|60|459|74|315046|309152|1048998|441217|407323|261247|242265|240|50|1500|0|432203|176|1094881|41|245|7024303|449441|43|151|2490|488124|150|8|1462|1123960|257636|293478|248434|180|5|170927|426587|248457|383732|294031|336155|290353|390452|250058|1|205817|200|283359|352301|85|315372|845582|100|830116|537370|237595|272462|367756|464541|973472|888606|100|507218|38|890|361232
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|1505500|1454500|1738500||1373000|1719500|1024000|977500|1130000|929000|951000|1358000|1514500|992000|1182000|991500|1074000|835000|1064000|996500|911000|918000|891000|934000|952000|1139000|1292500|1612000|1192000|1351500|1531500|1769500|1311000|1451000||||1357500|2245000|2430000|1446500|1462000|1400500|1709000|1921500|2350000|4134500|2012500|1477000|1693500|1816500|1650000|2231500|1882000|2033000|2124500|1738000|2066500|1813000|2524000|3208000|2240000|2118000|2575000|3005000|3100000|3250000|3161500|3090000|1881000|||1451000|4246000|4346500|6413500|5059000|4651000|4857000|5918000|3969144|6518000|3757500|3692000|3635500|2694000|2438000|2614000|2865000|3422500|2751000|4406000|2429000|4839000|2238000|2742000|2058500|2161500|2149500|2073000|2270460||2092500|2574000|2770500|3143000||1608000|3955500|5049000|3420500|4123452|3252500|2971500|2637000|2959000|3026500|2606000|2758000|2520000|2709500|3077500|3056500|3033500|2849000|3615000|3154000|3363500|3869000|3695500|3889000|4030500|3945000|3152500|3479000|3356500|4026000|4842000|3555500|3939000|3802500|3797500|4336500|4511000|3879000|2861000|3392000|2794000|3130500|2849000||3516000|3052000|3185000|2876500|2985500|3107500|2940000|3412500||3230500|2738500|4054000|2862500|3132000|3084000|||4853600|4104500|4323500|3811000|4968500|5522500|4944000|4157000|8802500|6514500|6093000|4564379|4660500|69424496|4483000|5638500|5017000|4665000|3949500|5164000|4313000|4195000|4962000|3991500|5926000|4421000|2849500|1992500|2091000|1990000|846000|2042000|1428000|1962000|1486000|1670000|2200000|1646000|1416000|1666000|1378000|1356000|1946000|3712000|1748000|1688000|2304000|1446000|2114000|2446000|2040000|1254000|1566000|1741423|1706000|1916000|1884000|1716000|1714000|2076000|1998000|1960000|1534000|1250000|1634000||2178000|1604000|1618000||1456000|1588000|1420000|1744000|1602000|1754000|1532000|1474000|1512000|1658000|1992000|1480000|1628000|2262189
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|37407|43022|10|0|69437|71746|68571|95065|151285|75966|2|58882|86384|0|72189|78440|84949|98547|79467|98122|76542|93186|62442|65202|148761|129541|120482|307155|238803|296890|131662|306164|37138|54387|31369|64046|78121|74573|28551|46837|92049|35757|72375|32493|64083|44128|59363|110850|82545|486073|383392|63998|71921|44464|48332|70519|40381|58955|34812|92364|0|108444|140607|117307|119878|145951|184536|52183|135007|90865|71485|||168941|58548|59482|87103|80836|146536|168067|188962|379731|608204|292660|223982|393361|151315|105308|155840|57398|78822|65647|83073|64794|151104|326999|639985|209918|143874|83260|103244|||85917|102793|218784||597040|143618|83535|54495|76033|89236|55634|50723|151883|142900|319092|61422|94486|123741|133870|113049|136534|108067|140028|115599|107551|265533|87130|68941|66660|71111|50611|80848|90082|140858|147596|300622|260813|71335|73656|66036|62574|64932|37183|42224|88980|117915|165184|86269|64633|69513|51306|78464|81331|93648|108948|110402|85861|112744|0|100138|143501|115644|66855||||97303|108005|148921|334993|361050|181955|338989|314456|100274|106843|66346|52712|68969|105941|117122|99996|197163|114648|245587|50697|60785|82041|85683|97120|99137|68700|84202|77616|143612|115558|177586||128051|261054|319951|167440|129536|86418|107064|69267|72802|60150|65886|86589|90342|247189|195601|73333|93329|102306|265428|112044|32724|43527|57030|52660|95365|47904|55726|67275|66675|66185|61349|35426|32725|67801|106823|34960|90105|50294|55446|38111|41954|61352|67018|92389|143537|137475|147390|81665|117705|251186|82003
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|14506500|22057900|11743200|14639700|11746800|19183000|||5835200|10882000|8610600|8164300|7050500|5871900|6774400|15255900|6096600||7943200|9245100|5864400|7872600|14539200|5169800|8019200|4956900|6650000|16728300|8858700|7566400|8465000|4109300|10985600|7911300|4240400|9034600|4823600|7028900|16307100|8234700|6436500|7461100|8568700|6998400|12878600|11510700|7647600|11126200|6385800|8934800|23360700|20963400|23260800|17857500|29337600|81047904|51979500|44294500|18467800|22955600|24701900|44938400|22341200|41611200|10278600|12127100|6500000|11866100|7611000|11012600|21742200||23788000|32639900|22885300|11740500|4209500|8497000|14947900|8910500||6381400||4796700|9922900|15741800|3388600|15425300|15288300|5579800|6831400|5991800|17516300|28397100|12986300|11502000|23244600|21004900|19670100|11766600|13457000||7987300|12813300|20781900|23027200||14511800|33831500|38528200|21097500|26955900|26943400|33933200|45023400|55112800|119286496|115510496|52391100|10429200|8544100|20665500|23030800|14689700|42356000|15722700|11762800|15702600|15421400|17571100|8106500|19888400|11852900|16368000|44951700|56278800|9651400|9702300|10385700|40803800|3076700|3383100|4211400|1929900|2826400|4053300|9439400||1559100|3805800|2197600|2511800|11228000|6384300|3915000|8746600|2092100|2325600|1800600|11201600|9594700|2609500|4781800|1303700|8454700|1489500|2011600|2196000|7846000|9725400|17382900|1870000|4002100|5530600|2369700|3729600|6951700|3346700||5994000|4129900|3255100|7539100|3867600|3599200|4252200|2195400|6575200|5984400|5278600||9020300|8941100|3232100|4550300|4384100|3246900||6002100|5408700|3444600|4948700|17058800|10992000|2245300|5271200|4372000|7735700|6175700|6642200|7026700||5572400|17149800|5823300|6487100|5598300|3903400|5638500|4679000|9044600|7406600|4198900|4582200|5584200|8754600|21884900|13555700|9860000|13262500|24806500|11172000|11409900|5710200|1536000|4482500|5956400|4899100|1665900|5213100|3277200|4285600|1305200|2671500|2803900|5988000|6254300|5178300|4608200|6940500||5928100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|721000|1284700|812000|1060000|6282000|407000|1623000||1445700|455200|726700|577200|2080200|296800|894500|2652200|2023600|4711300|2954900|665000|2874500|1003100|1145400|1401700|1301000|605300|697200|1239300|390400|3432100|1410600||2161600|2906800|1154800|4283500|||797200|2760500|276400|262400|829800|1016400|630500|909500|421600|267100|4184900|3637200|2175400|3757100|5742300|4516300|708900|1006000|2601100|1240500|1631300|4146400|2051900|3938600||1513700|7307800|2425800|454400|2775100|5487000|665400|1312400||381800|700700|790400|2870000|8902100|1607300|2255300|1344600|2144500|1702300|309600|2588000|1061300|777300|1086200|448100|504100|470500|1807500|824700|646600|788600|1815900|962600|772700|310600|2581000|2598100|1973800||||2167000|974400|||959500|2152800|2875500|5894100|1420300|3317800|1648100|4401000|2760700|1259000|1500100||3645500|3977600|2627900|696500|12891600||7849900|1231100|8988700|4831500|8435900|7592300|4515100|3635000|3581100|3094400|1613500||3530200|2478900|4358400|1505300|4253900|681500|2319600||6548200|693200|2053600|242900|740900|7207000|698400|1408400|1021900|3299000|3444600|2649500|2431900|1280200|816400|1689000|2913700|388400|1244700|625500|135900|187700|499100|4253000|221200|191800|235900|375400|700800|156600|1029000|3888400|516300|726700|2309000|2199900|1448700|374300|3061100|143000|821300|1411500|827800|1294000||2604800|15326900|4300000|6970600|878400||3820700|3384000|3755000|3697000|1653000|2819100|3249000|2598000|2723000|3242000|3907000|4283000|1563000|402000||2634000|1751000|3306000|182700|1340800|3919100|504100|623800|262800|654700|115900|369600|424500|649100|2265600|700700|67600|4715600|286200|488700|3960100|32090200|1103200|78800|310600|369700|1027100|371000|619100|2172200|238000|3175700|4539200|1168200||3147300|5620900|2333200|4946100|3971400
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|16844000||66966900|22447600|27754800|35522700|6147600|12191600|12962900|5079900|7625600|8890300|3625800|4211800|4114200|17531600|7631400|10081100|19994000|4713200|5717600|5074200|9488300|9813600|5597200|9648100|11786600|17187600|5670000|4359300|3919400|5175500|10870700|5473400|6351400|6329100|0|5250400|7190200|5222900|7626400|8006400|23782800|3955300|4650800|2832500|8885500|50556600|8211800|41433600|11119000|6948500|57351500|13247900|10078800|7171700|36358400|28207000|25844300|10497500|11384700|21005700|15563200|35066600|28581500|4216600|3363000|6841400|2709600|11094000|4922000|15422800|9210500|2943400|8802100|11115700|5014100|3901000|16897300|15817100|2525600|20588200|2684700|6609200|5271700|5847300|6236900|7490400|16286600|13002400|6109200|7770200|4241100|9092100|12684600|30437500|4912700|45303000|38819000|10624700|5250600||0|14321500|5002000|24229600||23431200|3982100|6013100|4679200|12270300|13233900|20553900|8503500|23653600|20582400|31085900|39809300||17965400|36363900|65121500|43178600|45389000|315893792|38931600|28917000|30894000|24075800|34639300|54722500|55429800|84877000|59249300|48616500|13162700|12094700|15108800|19553200|14138700|6106300|12800300|4340200|6828500|4951200|45508200|8453400|9304600|4959000|5017100|11685400|22859500|26887800|16048500|9161100|5470500|10763900|11563900|41281800||20965900|6371100|8584100|5874200|3241000|6533000|5661500|21643700|4131300|1631200|1609000|8712200|5851500|11282300|6677000||16596000|16741300|26936700|29620400|16159300|11379600|4556700|29239400|2014000|7201100|9557700|25423300|8479100|21360400|10773300|16589500|9023300|11041600|2375100|4308800|1682800|3397600|3127300|5841200|4388000|3989200|3468100|3990000|4217600|5427800|1967900|5832300|6694700|2556900|19557600|16904700|3690500|5123500|2039600|5280300|8358300|5560600|13165500|4650000|2585700||13863100|8570100|11565100|3756300|12834000|9054000|12272700|7676800|2492000|12170900|12730800|8527900||4385700|5175000|6505500|4542300|1983100|13633600|10610900|10826600|2846900|2428500|16385800|14118800|7202200|16277000|3681900|7229100
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|10751700|18236700|30606700|36873600|61465900|95604200|25598400|65140700|88502200|57749600|57582900|204722592|15080300|19428700|||11284100|10020900|16744700|13944800|18189100|21137000|13952100|9185400|12148600|13090900|29317300||||23462200|15975800|56859200|41041600||14626700|10111100|17059300|29714000|53226100|13849600|17205700|48513000|10414200|31412100|34464000|69305800|33081700|73632400|22586800|39878000|69077600|111253000|68897104|11796400|21784500|16266400|33604200|11057300|5641200|12280200||22404000|23483100|16124900|12692500|12822000|6612300|13586800|26951000|44147400||16593400|41555900|15822900|10411300|5549700|11846100|14119500|13714100|10673500|12784600|42181600|18242300|19828400|13119300|12802100|12548700|15014900|21933800|21905900|24509300|20497200|26157100|26906700|23142200|24432600|47122200|60783600|84560896|20642500|||12266800|13158500|15813900|12184000|10948800|9723200|20790600|40094600|27205100|50204600|24966900|25864200|25937000|||30429000|56893700||28816600|19276100|11940600|17566100|55316800|25076200|10394400|22139800|40864600|51738700|29343900|28011600|29722800|33621400|23395600|34835800|72513504|100930496|40499300|25535600|47113000|22417300|60679000|87114096|51608200|21308900|15083600|26767700|31955100|43704400||59412200|22511900|21517800|17905200|26383000|31340400|8906200||28368400|36010200|43276100|59456700|79211904|44773700|13981500|9209300|15884500|5126400|6778900|8394800|31980300|16504900|14533700|15598400|23727400|6803400|14579800|23044300|11225500|15725500|15913000|14365600|12479200|||7980400|14008400|23900200|35523900|14280200|52151600|11656200|14317900|25786000|47971800|14429300|13256000|19408000|18139300|8999700|36152500||41560700|17698800|13839300|19660300|30685800|63313800|57991600|30631200|38286000|19970300|||14893300|40349800|173168304|14237200|37840200|35044300|12214200|38546000|78059104|169690000|23482700|52101900|59477800|81081200||32061900|21209200|16959500|6595300|13336200|9388500|15182600|10570500|10022700|23207200|8255600|11953500|9312300|14520500|25924200|21787900|19460600|29890300|44201400|35440300|17205400
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|550834|894580|1013164||1180178|779780|||523732|1339534|580150|914938|577138|793380|3044658|870202|272076|364052|443794|952328|566400||817162|733790|532560|662402|776912|1349490|1189288|1991156|1747868|1585678|2034862|2529174|1147804|873982|2034822|1877012|1501322|1311036|2158642|2000384|2977486|4362680|16586642|869482|6056828|9443718|1482652|2794480|289572|436016|966716|1298318|732678|1079426|327274|614342|808850|848236|787784|594240|727574|740880|1309404|1415186|2207608|1259222|485766|683196|471676|449910|443584|524516|410254|520902|464014|427708|458556|516788|918310|501532|965610|1003586|738806|639508|513368|1450698|804756|2528346|960862|2077418|864620|911704|866626|1563340|5563864|1498468|804592|960100|1077236||432624|824218|470504|634696|631618|644482|776714|863496|1359818|1447782|1891574|2256076|1340058|1649056|827314|1086834|966946|1883674|1578564|1539536|1359074|4325748|1342662|1546496|1466300|1710612|3008906|3585336|3421094|2489770|4127506|4119112|3508532|4062216|8732756|6660120|3629534|4386070|4935708|1909300|2466590|3734798|2539336|3839316|3100778||1421432|4603170|4697636|6906216|6780038|4109126|7712332|8066942|6884100|8496874|4988196|4278120|1813918|1146602|1120380|690252|1123234|790332|927528|3543144|2946712|704578|1151680|826754|610932|821168|454822|816684|472392|599652|843702|2423302|752288|1715142|1407180|712556|1123706|920578|4241112|912716|1577394|2095634|589992|621558|836204|427440|460134|311192|849462|863126|607586|580858|351114|499814|1137064|881806|908816|739336|1116338|808384|695646|1203122|||216814|692732|844854|625402|380004|774582|559272|1047468|737710|387324|432020||578858|602488|964102|959792|1426182|934060|1411302|1987658|1351772|816956|1295162|1103078|870930|1611434|1279018|1079592|3899126|4021946|1472344|1094588|1792384|1969142|3830882|1205854|987510|1331810|1141632|1484852
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|922500|1019000|424500||383500|502500|899000|770500|736100|800250|572000|605929|958950|1010100|977000|321500|281500|408000|891000|263500|1080934|1483500|963000|1635800|1040125|1514500|769500|723500|907000|276500|375500|350606|1655000|2076000||||992000|825000|1652000|2332400|2025500|3394500|869000|1876435|3205500|3650337|1142000|1362500|1513400|675500|875000|2366500|1206500|1964331|763000|2099400|1865800|1551500|4247000|4354600|5956000|1196000|904000|530510|706500|612000|945000|289000|491017|||105500|638000|537500|231000|413000|716500|1027500|592500|406500|600500|447000|282500|347500|682000|743060|497000|1064500|1525000|692500|737500|1397694|485000|741000|1916500|1300000|515500|293000|1017500|625500||462960|184060|401000|415500||234500|545500|734500|624810|774500|662500|346550|377500|1667000|790000|1466000|1501709|612000|242000|292500|236500|260600|371500|721000|473500|536000|1409040|998794|777000|410500|539500|917000|247000|362290|138000|488800|590200|1364500|1724500|1943000|854500|455000|553500|574000|360500|590500|641500|453000||1152500|3491794|1544000|2072000|630500|1039500|557000|1554000||1673000|450500|166000|510610|642913|328500|||205500|168000|109500|242400|570500|175500|233000|281000|93840|183000|168070|183000|404500|437000|327360|341000|363000|410500|1826000|1594680|776030|755000|1565500|2762167|870000|1821500|561500|652000|492500|524500|254500|299000|147640|248500|209000|462500|261308|502500|373808|551000|368830|767500|178000|452130|304000|78000|213000|177370|1134506|936500|594000|603500|447000|339500|627020|503200|442500|1443670|693500|561410|830000|714270|1526500|1151000|2442500||1707000|472000|350000||448000|311140|755060|754500|318000|379000|785700|1102000|673090|1055000|1454500|2098000|3282000|553915
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1394700|1504600|797300|1193700|831800|2156900|||2471300|1161500|1196500|1940400|1387000|555600|780400|1060200|1593200||1664100|1435200|1440500|2236200|1554300|1028000|535200|746700|1951700|2473200|449700|1695800|2147300|1562500|1140500|1148300|1386300|2672400|1029300|662400|1717200|1484500|1556500|899100|2371700|1176600|2755300|2243100|2279300|2855900|4356400|2649700|3862000|5591500|7624100|4066200|1276000|3038300|1521800|4848400|8035100|1835800|2542500|4567000|8259200|4541400|3741900|2240800|1135300|5876400|2002800|1948100|995300||1234200|3007400|2504100|1923100|924100|1707300|2495800|2010100||2165400||3704800|1999900|4682000|2503300|1467500|2778800|4548700|3961000|3911300|1777900|3933900|5826900|2659900|3489000|2531600|1747200|2606500|3179600||2362800|6976300|6834600|1370000||960500|1110700|2823200|1190300|1922400|1758800|2892900|7416800|7142100|2475300|3575500|2701200|2963000|11850600|6807600|7464500|1205700|1468900|2179600|2556600|1525500|867800|805400|617500|3085500|968100|999700|1553200|1900900|6211300|1206600|1311500|1761300|1105300|2246200|3474700|575200|453200|1534600|2025600||596100|4243800|971600|408200|3842600|3167500|1380000|1018900|1873000|2052800|1436800|785800|1805700|1389300|811200|921000|2365700|1623500|2754100|505100|1198900|1819500|1110700|1880200|2064200|2317400|1870600|2869100|1983100|6364800||1367100|1597400|4150100|3270700|3189400|2967000|1197700|3436000|2616600|1416000|2681800||1290800|3783700|5837400|1675600|2087900|6581900||1494600|1450700|1470300|1204400|1301900|1559000|2025100|2390500|4816800|6850300|5819800|2684300|2840800||2185200|2805200|11629300|2797500|3155800|5726900|6771200|4617200|6210700|1529200|2326300|1421300|2072700|1848900|4168000|1538000|786700|3555500|3254700|4664200|1409100|2601700|1776900|2305300|5277800|1580200|2065100|1078100|1956000|4613500|1991600|1725200|5034500|14423100|11291500|8607800|10756800|21447500||35681000
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|11201962|4604071|6198506|5489457|2649717|5658743||||3560879|9616829|6512725|11175788|6773247|4256216|3480828|7357606|7666215|11820654|23109542|8829813|6091867|7668912|18278966|10372967|17323724|25509388|10130066|7601568|12749846|8264299|9894465|17725576|8085262|21421276|22273734|3381496|10395485|10001434|7614410|21113196|5609186|4998736|9298961|9637207|24402028|17436748|51759560|9858531|7672300|9013604|11911853|3010610|4296198|7374874|16640975||4209021|5425770|5328331|9378325|2218512|4268304|909532|6900579|9507452|6066893|3187231|988458|1619476|906968|8461733|1590374|701759||1588194|1313302|1267015|1662791|1901556|1509413|1951333|3545100|7208637|9078076|26619612|12062581|5610947|6132069|7994297|4877517|2161376|1965158|4452574|6655877|4161820|5231522|1260211|2971632|6922425|1618070|1481358|1290366|1760417|4330077|1382809|5018941|1844953|2858055|8799629|5451454|5145314||2439544|4790957|2419264|3065056|1478130|3367647|3466627|4036235|15686675|7091390|32512492|2649209|3361567|2221718|10830936|3351197|5244804|4653960|1067003|3838523|8895743|2735039|1315188|976154|2194552|1453961|5955037|13478339|6860243|7016908|5730539|2946345|5166519|4463232|5220498|5012889|12274813|9874318|8675688|6145166|6683947|5211248|4118232|2670508|5019770|7072914|19740654|3889532|3350228|2481700|2872012|7393863|3580282|4303418|9781348|17915900|13376788|12526074|14926324|25366978|18473278|13377180|19586148|38714240|6565832|37267528|2796791|2580765|4633068|4577578|1469595|5266698|3113881|11875971|1861886|5504605|2453865|4154305|2588379|7222088|5216623|9230227|13875326|10693632|13411730|5666328|8564165|7741809|4366179|1937868|2770651|10995342|9516694|25229054|23762914|24301436|||||23559956|13331192|6295496|9920525|3556977|6559312|23182670|8637496|5777175|10603531|9062386|33050712|32594056|21592232|7149666|6664982|6925816|12027565|32254868|30076268|13831464|3622751|1734171|1720657|1630914|7780044|7920200|5068496|2552316|34811896|17878946|2421756|2255018|701874|107625|2125900|2028420|2774961|2711540
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|47498000|39868000|35618000||8804800|17913500|6711500|4005500|4709500|5101500|4451500|9743500|7802000|1448000|1306000|987500|1574000|1790500|5410500|8292000|8666000|10014500|13271000|10033000|6116000|8585500|7947000|48202000|10079000|6559940|8015500|10128000|11103000|7320500||||6850000|7362500|3833789|3761500|2762500|4403500|2933500|2799500|3659000|9623576|11135415|12055500|6076900|2968500|2706000|5142500|4043090|14139000|9361712|3626150|6037700|3648000|8426600|5120732|12213500|7033500|11687800|8497000|7477000|7463400|6238000|3063500|4781500|||1183500|4854000|2203900|6415500|6177500|8427000|15481000|5942500|10463500|17164500|23022700|19020000|16587000|19009000|12811500|17892500|13770200|18521500|11598000|9916500|6316500|10942500|7563500|11064300|6204000|9121500|9056500|14092218|7202000||9535000|5564500|5172500|16982500||6327500|13489000|15935000|31554000|39750900|9749500|9271000|6844000|9262000|6302500|2585500|3586000|7381000|5145739|5957500|4132500|3849700|4458000|4078000|5139000|9503000|17632000|9915500|6016000|4880000|3596500|3384500|3570500|9088616|5304000|2853500|6480000|5720739|9546500|4587000|9368000|5261500|6165500|10480500|9260000|4516000|4042500|8945649||6124000|9406300|18975000|5101500|9477000|5360500|23757000|7703000||7565500|13401000|4310500|1658000|6030000|2224500|||2960500|2191963|11105398|12210500|14540310|12202152|5832000|7666700|36042800|8526500|13093000|5578500|8478739|16301630|12195000|17191000|12440500|10604000|10971333|9835000|12391500|20130332|12664446|13482740|12827240|22699574|12928000|11106000|9626000|9871000|6859500|12318000|31526500|32185500|18055500|37553500|22309000|31034000|43594952|31885500|70383800|13371500|18541180|9610785|13543000|29445240|15553500|23350832|33647140|39400544|40515000|20999276|24090500|32856700|36594556|24134000|36134500|25908500|54707240|42379160|51247768|49863336|44526108|46000676|29778440||67190536|42036736|10111500||13426501|6176594|24268718|15091500|12169000|7079000|11787748|17744218|18858296|36916744|9525652|7508000|25137174|8241901
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|42562000|35531000|58886900||78175504|154190896|29724000|46980000|63562900|106828304|67771400|165844000|384040288|34164000|31330000|18241000|60924000|96808000|56780000|21680000|33334000|59556400|15116000|42749100|114611000|36464000|73161000|27764000|21729600|33338100|37618000|50123000|35098000|65360000||||41554200|63743100|15527500|26210000|25240800|19596000|32006000|33071900|16204000|39590000|59181000|27116000|28888000|43962000|38416000|48034000|34232000|70124000|48883300|36664000|39384500|17318000|46071400|77582000|55606000|115509400|169276896|1122439936|48596000|36786000|42353000|12556000|18586000|||7042000|26710000|46334000|79463800|52774000|33052000|75840200|49595100|47170700|43226000|50582000|31866000|28499900|56240600|27347100|43180900|59973200|51361900|39120300|16425000|29971000|23640900|25504000|32058000|25615500|112820000|80091104|52232000|35668000||18832000|14998000|15572000|25476000||9365300|12952000|31220000|24038000|18601800|11354700|21693000|13676000|11159000|10732000|13414000|23654000|20608000|36978000|24484000|12550000|14082000|38715800|54844000|23724000|9086000|18160000|18256000|26394000|10964000|12366000|22113000|22714000|20288000|26012000|81682000|11316000|9934000|12324000|12536000|18582000|13682000|19760000|42302000|22402000|22066000|32388800|45090000||56669200|24330000|12168000|11520000|14002000|19706000|27864000|100582496||18252100|11872000|6844000|4686800|7812000|7305000|||6548000|7442000|5942000|10123700|11120000|13274000|15194000|15623900|14211700|20268000|22566000|10692000|13262000|6092300|12192000|22628000|27068000|25970000|33334000|15136000|40432000|30984000|30294000|77008000|53067100|57362000|38379200|15800800|18126000|20448000|20972000|48448000|47712000|23418000|38626000|59524000|44352000|45760000|104954000|275502016|26692000|44221000|11211500|21418500|10985500|11928400|21233200|61708700|234257200|43718800|40063600|21104300|53803800|21070900|31031500|54534600|63617800|47638700|40978000|41411100|15275100|18468000|68602000|28317600|59958300||32455400|27626000|8334200||11292000|8378200|22726700|36743200|26968900|28821400|10037100|28190200|26082000|19148200|28422000|55442000|73747504|23849100
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|304722|254654|677473|378166|762513|558596|||||||249948|115871|109782|167317|252900|332299|282967|339092|1176119|328644|757792|414591|227918|262499|328346|420908|568489|492991|303549|1289512|853478|1396705|1532634|1621471|4363749|2641568|585049|567757|377849|429340|391149|581543||323910|221364|535756|222090|468845|424038|1007874|637275|683100|380244|253508|139324|271536|387757|286434|134017|460977|427809|1201358|245269|574781|390597|934562|328581|471367|421483|505228|538494|413298|638328|584114||817566|336743|795217|938974|625471|500789|184992|159381|190055|137280|217956|992701|311967|186679|199946|270791|309074|495559|741392|1009689|787143|521872|426937|326474|649583|528408|406231|1415260|150751||174383|941171|465778|422727|798494|523369|733291|524252|323318|718476|471573|246174|386599|161978|476038|1192974|258293|440959|604594|222262|599070|248188|284692|417106|196986|201731|170238|75730|57852|164982|276563|119654|809010|163656|239813|152395|492204|392288|1042916||1351966|209041|572764|1120449|1039032|400491|1711583|381691|890635|296378|574340|350136|362847|498049|301106|566403|205246|583485|711005|428447|500493|1137645|1158387|331677|652850|550349|302803|439854|159363|676514|780738|1066232|870081|516297|1725251|2133110|406750|553231|279101|465623|689585|931423|389422|510575|413762|790481|930580|509131|295272|697306|670649|1615869|1350375|3128026||1077986|462121|683698|551373|496961|804685|770035|1871924|1267545||841173|929026|1111912|686972|229976|634258|1119919|2910655|1245362|1885907|921731|1606793|1628923|713318|713250|753650|492114|684224|218546|149100|694803|813531|411015|337669|673229|342641|487463|300708|391729|310532|457513|304766|312503|349644|365538|894492|530872|450506|677610|542348
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2392300|9162000|7278200||10493200|2928800|5311600|3151200|2352000|5041200|5002400|1907900|3707500|1876000|1771600|2914000|1819600|2880800|3088400|2037200|8466600|2645600|4920000|2030400|1815600|3626000|1465600|1204800|5032800|2997600|6820100|4886000|2282000|6884000||||7956800|6917600|6413200|6948000|4137200|5084000|6024000|3928000|2694800|7496600|3730800|5652800|4980400|5402000|22042400|4450000|6740400|4710000|8508000|6143600|6114800|3602400|3188400|6858400|8571600|7031600|11719600|9569400|31319200|6579400|14677200|10236600|16629600|||4168000|5786000|4402000|8249000|5886800|8970000|6926800|18319200|12729000|31480000|37326000|280918784|8889200|13876400|22788000|46675700|13554000|11749400|11406000|4473400|5123200|4350000|8173600|6903600|4390800|6537600|6055200|7730800|3207200||2230000|2134000|3882400|12310000||2746400|2950000|8721600|9437600|4351220|5713600|7418800|7716000|9913600|8154000|6833220|13405200|9704850|8112800|8698000|21120860|12828000|12961600|15298800|2940000|3025600|12980400|4847600|7610800|11459200|13553600|27649650|3438000|2830400|3265200|4455600|9114800|4430000|5576000|6146800|3859800|7272400|4142400|9164000|19417200|14327600|9674800|6879600||3800400|4930000|2976000|2288000|3522800|3368400|5046800|11955200||29621800|3256400|3465600|3672800|6510080|10441600|||7460400|4309200|3191200|7096000|7644000|6869200|9420000|11299470|5100400|14188000|8406400|10824400|9315200|8442400|17192400|21705200|12546800|19260800|31713200|45298800|5742800|11582400|19516800|17342400|7998400|8914000|18402800|4844400|5589600|2166400|3894000|5601170|3188800|3610000|5976800|6185200|7374000|18523600|8282000|6056800|7835200|15850800|26275000|17694800|19323600|12062200|17012400|10582400|16676400|36547200|10658800|9437600|13326000|9735700|9607904|6706800|14783200|6121600|4019200|7189200|3947471|5746400|7620400|6186800|7011200||3383671|5256000|2330000||4609601|3156000|4525600|10876000|17570400|7548400|3716200|6710800|9634800|5724400|3593800|8510000|5191200|4856000
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|3671438|16712000|2789438||2124000|3372000|4864000|2542000|2788000|8546000|6934000|2944000|18108000|5138000|2778000|5148000|2716000|3768000|2840000|3260000|9992000|4484000|4780000|3050000|5276000|13632000|3612400|4256000|3788000|6638000|5190000|2740000|16142000|16603503||||4784094|3274000|2314000|5742000|3069509|4630000|21680000|6313000|10924000|14345557|8378000|5180390|12324236|8394000|8394094|14960000|4798000|10322000|15160000|7604000|7240000|6344000|12044000|12886369|17036000|14288236|31635694|19664100|33548000|42486272|19784000|28270000|45523132|||10384000|6936000|27510000|23671658|2624218|9184000|4272000|3662000|6838000|4582000|5580000|5192000|2200000|4402236|6874000|5903024|5338000|13414000|5897000|5575000|5222000|10550000|4742000|4558838|5606000|2742000|5730069|4622000|5780000||5346000|1636000|2038142|2778000||1586000|1735469|2488000|2452000|5207901|3392000|2584887|3522000|4456000|5862000|1934000|2870000|6934000|2230400|1992000|3124000|4392010|3482000|8442000|3151333|2210000|11540000|3626000|5380000|3864000|2518000|7246000|11585342|6508000|5658000|3650000|8947320|19702000|4624000|3198000|7178000|1720142|3176000|2134000|9975979|3392000|2248000|5476000||7306000|21192000|2670000|5514000|2372345|3634000|6102000|3536000||6573999|1974000|5060000|4626820|3354400|1902000|||2604000|2350047|4876400|14687740|9602000|4062000|9540000|5158000|8364000|3776000|5554000|7178000|5326000|3046000|15162714|7842568|3286000|4838000|4142000|5287932|11518000|9711506|9976000|3780094|12212345|5970000|10384000|17976400|3890000|4550000|5300000|6276400|7759104|8278000|10801954|22479548|3386000|2514000|4547666|2664000|3554000|6547553|9412426|4883334|5866000|2810000|2816000|5422000|11898000|7716800|10112000|12403365|15746000|56963184|16175000|15872000|14439280|10108000|13456000|11387600|15290000|17302710|36267000|14846000|12452400||11140000|6852000|5603308||9896000|11584294|17872000|19616000|8238000|33310356|50250000|8796600|7310000|9780000|9358000|15150142|15732150|18817176
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|350200|2450300|1177300|129900|531200|636700|2160800||384200|121000|343700|304600|701300|1678000|248000|94600|339600|1818600|564800|1448200|138500|2441700|456800|461600|1585400|956000|1353000|497200|320000|396200|328300||619100|699400|712500|588600|||373300|256400|118200|326100|288700|487900|601900|287400|968800|368900|1540600|1923400|1619000|857500|902000|336400|760200|788700|547400|1432200|1073200|402000|608800|659000||970700|786800|2416200|1165500|1409400|1870600|815800|506000||378100|978800|884200|1448600|2448000|252800|282800|2488000|956400|988600|1268100|1023200|1611000|1151900|683100|692600|989400|1129900|306200|1368400|1661900|1836400|1944700|3663900|4698900|181800|1469000|981000|703400||||492200|278800|||767400|926000|1096900|854400|909400|481300|1614600|853000|791100|692300|575100||2689200|1230300|605200|1192000|832400||2058900|526400|395800|2846800|1660400|3499300|1407400|1386100|2841800|532300|1738300||2310300|2592600|4096500|2284600|1466600|1154900|1197800||914600|1184100|7389400|895100|730700|714200|2576500|988300|1299600|1222900|1211600|1744100|2110400|3266500|2521700|1497200|1278400|2127000|2857400|1143200|2835000|2305900|1146400|2008300|1721000|2422500|1846400|968200|199400|1375400|997100|274000|272300|3699200|376000|2221000|1990600|284700|717800|334100|1268700|1518400|718800|503000||2865000|793600|464200|511800|888700||534800|2678400|1918700|4340600|14416700|2284900|180300|712500|431100|762000|458000|451400|1535500|2086700||1292600|1205400|1078900|322500|1271500|523500|258500|1209100|4340600|976500|660700|2083700|2370100|3348900|2248400|1354200|1754400|3627200|2131800|3047700|6673400|3201500|3527000|1717000|1839100|1107300|629400|1155400|702300|3230600|522700|1693100|3386900|1735300||643900|1556800|3113000|2817600|2751700
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|8075123|7374594|10444636|14359450|22076220|36533608|18570976|26315792|56783132|36202576|19282840|19852818|24088092|20069786|53807288|35694872||75856392|43630084|46658912|57160904|157714416|190952992|31401280|66669152|45113356|15923769|31701756|19594024|30910738|27973908|13751467|12361750|9546073|6018044|||6972339|4387775|7115354|8006681|6346185|6007396|12391251|11012279|12839920|15577844|37014872|5647349|4710123|7007259|5401681|7348407|4273698|6948484|5845767|5761488|7724394|7525952|8766113||7829975|4868581|12615310|11800416|7650349|5386360|8846099|13610751||||||||4865256|3600703|3655844|4425187|6986874|13704966|7402256|6226803|16321702|7811422|13203788|24512218|17180648|28990690|10038056|20378616|16889220|11422374|24919878|25455784|21994496|21161520|40324472|20007000|39857724||31050374|51030952|60326252|59062256|25506928|29124532|22482732|64333620|15056397|14470211|11930734|21012372|30902764|64281132|13622127|20921520|36363488|50738168|23616044|43752608|104220192|96678016|160162992|77447456|20506774|17648532|10921030|8042651|4790961|2695417|4499517|4748575|3378298|4147193|1976401|10243776|8143801|8868104|11095127|2218983|2734242|2008615|2402371|2562416|3827178|4004163|5054927|4696166|4245897|2503785|2738000|2124957|4244752|2525897|7429815|3927657|2705169|3557959|4063217||6398793|5136228|3910771|3421550|||2636365|6732540|7321343|8459100|11756065|9355715|11080786|4444519|4992849|4872905|10743509|6117393|5862825|12686101|11262624|9562121|10224607|22805992|11698311|7766898|6844732|6437571|14895472|8863378|12321736|4253142|7662523|5180917|14166795|15504279|7945623|13202127|33751496|11538282|14304763|16220954|11500721|13774690|8972072|4522866|4765283|7143911|4264519|2110326|2665561|5571407|7296232|7209098|11074024|18958950|8102831|5301590|5650623|24996334|2038811|7590785|9161511|10072408|11881357|7044563|7346622|4520180|5352333|2496622|1863876|2647000|2220562|2236701|||3472289|2919057|6033341|4971991|4662338|5362536|5824860|2757870|6865965|6366584|7293642|3268110|7545240|4411600
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|88256|129538|123545|47631|52747|28325|39036|39663|69904|89518|63967|18024|44776|28505|26241|53248|122155|49986|73869||138527|279936|173106|106541|176859|122679|178546|122606|91706|85087|35015|74183|168680|116626|244790|||66083|81139|86928|43026|270593|98466|85891|117164||171387|75552|544708|185353|409062|488007|280416|76864|110404|304932|342847|80766|262359|91395|62051|208378|153788|75670|74604|371431|86192|331326|1409549|130834|71429|313776|52987|67044|52609|169724|875109|489798|55695|2122289|58251|211444|51898|31964|95570|53662|78930|66516|39507|86307|18718|68765|78828|65498|60535|114630|57247|42296|53680|65004|30912||16043|10269|38320|8684||7283|25896|137850|32439|120895|112070||146304|104557|166011|124765|247346|365563|360852|36321|113808|77744|63685|76529|197443|136906|17721|53525|211785|33707|26588|39874|70150|44312|37252|47018|130113|363304|149343|125763|63236|120890|88912|298685|75463|365052|141473|47588|37142|132816|239736|84929|178705|133106|49660|51970|13531|38350|148407|114750|66284|28500|15313|44648|39499|59504|47825|46412|69654|46322||65356|19282|98533|37840|260069|427225|83924|20879|17574|29593|15980|107911|33744|16478|36531|55814|49285|49909|139740|96342|68308|56268|37434|44042|26246|47406|58696|229445|131891|78921|34479|38190||42908|58773|27952|96912|188018|41348|37382|75808|102569|28352|26228|24832|26999|22629|122097|46642|69329|53609|43676|25333|36812|27043|57722|32776|13324|9772|8002|135776|84997|8504|84597|296279|29091|31103|68680|108298|131133|72578||43227|45891|87822|38245|50196|31526|583601
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|13873000|10248000|16084500||11215400|5872000|5885000|10827500|7519000|27035300|29631500|11571500|13969000|9716500|18583000|28582000|60174600|32301800|13877000|21295000|15944000|9120000|22618000|9393000|19719800|18301000|12368000|23603000|14048000|12569000|9435000|11259000|11489800|15405000||||16083000|60186000|58207000|48306000|23359000|12682000|13343000|7719000|3286000|6788000|3318000|10301000|10997400|7938000|16861700|13957200|171024192|57644200|14866000|15445300|40013000|15757000|24874500|32748000|43082000|35214300|51786000|41687000|155040992|18289000|17280500|23385000|63416000|||30032000|10017900|3762400|3289500|6627000|3405000|4536500|9542000|14451000|37836000|7230000|12827000|5469000|22678000|5135200|20754500|10576000|4984000|9854000|10241000|11084000|10682000|9351000|16070900|20763000|42190000|9338000|9380000|18895000||27863000|7205000|11456400|31919400||422000|8791000|2702000|9014000|4050000|1808000|5099000|2144000|1541000|2755000|1535000|593000|3800000|1727000|2394000|1651000|3671000|4460000|13646300|3288200|1918000|2931300|10792000|22116000|473000|2137000|5582200|2774000|13765000|5262000|568000|2302000|4796000|3788300|468000|1133000|4485000|4044000|13713000|9087000|8846000|13612000|19515000||931000|2538000|2026000|838000|626000|844000|400000|4448300||1803000|1365200|791000|754200|811000|483000|||12939000|35691000|7195000|5172000|10750000|8329000|661000|1299000|2173000|654000|2797000|5894000|7390000|5132000|1805000|18559000|13979000|17169600|1578000|4376000|3653000|23573000|33280000|21913000|14496000|8549000|7941000|3148200|3453000|3680000|2316000|4882000|9037000|6320000|9546000|13568000|5771000|9478000|18468800|14460000|12595000|16393000|1689200|12941200|17367000|1974000|5776000|2156000|17241400|19417000|7105000|8449000|5267000|5517000|6947400|16221000|6513800|37669000|4288000|7413000|4760400|4804000|7185000|3344000|18486000||16127000|8218000|1516000||624000|809000|2424000|15452000|2599000|4430000|23016000|1088000|718000|622000|1065000|1100000|3311000|745400
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|13216000|7024000|12092000||45763900|19537000|15014000|18282000|11970000|16958000|14370000|13707000|36121000|11777000|6744000|13060000|22929000|100683600|99173200|43545000|35974400|23786000|35654000|12510000|30592900|11412000|7662700|8196000|7714000|14880000|32184000|13190000|7818000|13146000||||15859000|10526000|15877000|15502000|15518000|31816000|7001000|7164000|11466000|7652000|5936000|4158000|3858000|8234000|6066000|11944000|7800000|10545000|15522000|16750000|14256000|6646000|12850000|12568000|22792000|14004000|29632000|20016000|35270000|21820000|43228000|20259100|21442500|||9398000|22221900|22824000|22130000|59972800|54767500|129506200|33706000|62264000|25526000|62128000|31334100|44501400|45184000|95138800|111844000|40462000|37491900|33324100|22103500|30486000|16612000|11352000|15844000|19584000|14570000|23533000|13635200|41466000||12572000|16952900|23534000|60098000||19880000|62902100|403939712|40705200|41016000|25252000|8586000|13844900|12168000|9018000|8968000|24338000|39019600|17736000|18592000|30420200|38108000|32010000|40250500|10653200|14614000|36275400|296558912|14355000|15532000|12842000|7298000|8813500|16690400|10580000|8268000|11536000|11923200|11306000|7590000|12708000|6526000|7482000|6924000|16951000|16012000|6506000|38440000||8807000|8698000|8490000|5851000|5767000|7223900|13316900|13234000||14382000|20414400|11792000|2826000|5221000|11155600|||12938000|4457700|11778000|6408000|12698100|8188000|11905400|17066000|23372600|13726000|13360000|24840000|10120000|18348300|12250000|21108300|26117000|29910000|23455000|19692000|47574000|29817000|35194000|66408000|108331000|56503100|102903296|75298304|38935300|38431900|5293300|33307300|15772000|6196200|11837000|12252000|29274000|24178000|61933500|45444000|10148000|10966000|7904000|21131000|7952000|8059400|6662000|8060000|23546400|14334000|15002000|18712000|13347100|15474000|31068000|23838000|41150000|56073900|23613600|64924000|36020000|20824000|25436000|25776000|32224200||24319000|32972000|27461000||39738200|39257200|73116000|72302000|74746400|43948300|68122000|75371696|18478000|25794000|51420300|6850600|10026000|6186620
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|1773500|3373700|3680200|3284100|7378200|19674700|7958900|20496700|2982000|6884400|1925700|7566300|17036800|2149100|||2007200|1848100|2911800|2757900|889900|1327100|1123000|1109700|2550400|1550800|2356400||||1935600|1051000|3982800|2630300||2386900|986000|1075800|2832300|1009900|1139200|1711300|3893200|5371300|1763000|1727800|4856600|10420900|3064800|4572100|10578900|4543700|2418200|3903100|1815400|3649400|1143600|2924400|1717000|1781600|1722500||3593000|5732300|6454900|2214400|1713700|605600|2099800|2703100|2654500||550300|1375800|1851200|2763300|2089900|1785600|5093800|4782100|1015500|2113900|1905300|2182000|1321200|4472300|6633200|4744300|11230600|2705400|4421600|4490800|8151400|14467000|4690800|2209500|3254800|3246500|5104500|1385700|3553600|||2441600|2317000|1025700|1698100|682200|837400|1589200|5714100|2544100|1969400|4310400|4738700|3540400|||2012500|6256600||2352500|697100|2137500|3278700|4629200|3114800|6390400|6748400|8267900|2288200|6650600|2957900|1579300|1817200|1688800|3745400|4115700|9181600|2022700|2324500|1979900|2025400|1461100|3144100|5494300|1361500|827900|2456700|2572100|4528800||2543200|4069700|519700|641200|315100|676000|333100||653700|1025000|3243300|960500|2210500|267300|580000|373700|853500|515400|280500|413100|409500|670400|620400|475100|466700|295000|1243000|825100|560900|657600|1093000|1449600|670500|||817200|1783700|1624700|2340500|1233300|1047500|890600|489200|661500|658600|814100|1002400|1268200|2967900|1359400|2897300||3093500|1917300|7876100|6383100|975600|1953900|1822400|2133900|3317300|2278800|||3677100|3760200|7923100|11366000|7073800|10161700|22002000|2797300|3551300|1591100|696400|1759400|2315700|2175600||5394900|4047200|2426100|2844900|1758300|2478000|1990200|3513600|2652800|5053100|4794000|3392500|2930900|1268800|2594700|3300600|4029100|5708500|8119600|7176500|21734200
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|523110|5463896|769238|764823|1404992|2521687|1591114|2024128|4874405|2508467|730742|758349|747487|1479992|4997207|2184225||2365890|1798753|1544997|1179358|2364296|5127052|2963739|2867472|3930063|2677210|1974299|1387508|1081194|1022216|1075668|1693143|1654065|3649487|||854664|468360|474017|1008752|1113760|2986983|469886|344245|413806|456130|226767|493279|431550|395346|276915|299918|475961|663063|239281|301576|513865|439484|341672||705296|664871|698376|606192|640292|471291|441979|541780||||||||460902|433198|296532|433454|494305|449344|442394|651769|483015|488165|700015|571719|967899|297353|426855|952622|437597|659225|542147|657960|544211|763353|1105820|389035|800277||785498|320769|661697|376685|529450|620368|1704093|1009253|1173538|679609|857591|1023231|1517733|2788941||||||||2465600|2257000|8159944|1436210|871556|2671264|2425700|724283|448655|506886|469068|401300|514091|261568|655600|1015231|772578|652580|293822|205140|550431|210147|529380|519729|413913|762935|640488|433418|400064|488228|276128|202407|335452|346142|339810|450063|570052|343743||396839|283395|762684|440172|||412184|503828|461148|997435|1284565|587901|963932|1380174|639004|1847756|562344|584392|969076|1529149|5058728|959104|584262|1159330|428835|503652|584794|504572|354912|594095|379016|384152|317604|325150|349503|1122812|632849|401613|423081|273532|592340|453248|469408|398860|275979|623816|1456972|389148|358822|352555|397561|399201|537907|1024571|963384|306116|505399|662102|375446|683952|340255|361426|388564|883100|852036|566866|517984|1105397|969017|637689|312010|327933|461886|394276|||615099|633476|496217|772264|354401|313728|601659|573548|1340028|1853432|1800263|854227|859140|2097899
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|82094|104034|99388||127929|51|127943|17|223|26|55|169366|128674|0|236049|168584|167713|237027|50|270483|12|244282|499|392906|973|279|200127|371940|163442|181766|38|249625|195784|226860|228200|3|301677|50|117837|121926|170657|110795|113410|3|40|190|510453|40|184287|240578|188252|216875|100|110|489266|35|187968|110|14|5|0|353940|102|333909|320|9|241159|102|151|110|682|0||337559|721996|247|410567|3140|531|2045|1378|573446|670864|3|69|30|636379|18|29|45|1|767162|3152|2|356|7166|637836|939296|234|120|4505|||1629803|14|5|0|959147|2|35|124|687607|2|756|384136|14|749544|50|572|30|172|660258|574|572528|70|654503|578477|61|100|697806|498932|693875|85|157|434|1803|322215|26|2|106|3702|1157698|7|50|728141|667026|512718|464|8|100|272|679224|304|421475|1760|52|1684074|1197|23|1004238|80|0|1633380|505|799|1165070|0|||1253327|5|1893332|6|1571|751281|11|860108|6|246|2864962|1959|695257|45|818|1726|202|2748289|10|2|122|252|467809|932|3870|325925|2|527123|2|1|7|0|335992|192|75|253|75|695376|162|82|315|2|454439|1437|1|24|4682|626511|568886|656099|891|2119095|1438553|904|38|184|7015|558305|865102|155806|504|307890|287345|351|369208|349189|317710|396587|582872|550393|410941|305890|206737|27|12|25|677372|607210|1|389631|917|352657|349340
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|83184|170364|283630|365532|527770|1178117|445521||442267|289680|685011|3640920|58621|44900|55577|35375|37569|38082|65855|73627|36857|92693|170332||124585|75644|56644|148874||73288|216025|208741|49881|75466|72421|58294||267662|980199|161429||162214|171565|488364|106040|81972|1513903|140293|196163|525248|430298|476005||150412|113243|116136|102260|98563|88627|117431|99028|118228|125456|362405|193802|349158|43787|87636|86242|58715|109066|56821|67542|99342|32660|289062|78986|296292|71467|177898|153554|119617|339315|55989||140199|82852|90706|604586|40903|186809|141973|88160|102449|159993|137590|176443|225764|558324|87242|114372|96636|138349|48894|132285|130066||378857|694216|167259|549096|230186|510335|477489|180288|93705|298916|77856|125445|551475|188882|67793|68518|419977|222604||108329|30943|58072|41458|57974|191136|136163|75288|154550||121554|89083|73080|86863|33614|299215|40365|82056|230748|72472|45329|20978|30258|38074|43419|150390|145126|47525|73835|103224|49163|47627|65216|109113|52224|77970|187755|62671|76012|98320||118217|149240|134404|401231|2648052|49603|83312|138496|112252|297813|97621|86368|171459|279842|312925|45626|36226|61295|97008|123740|45611|88902|83535|117784|113485|97781|87299|74373|90590|166129|104481|114070|82511|70987|149444|165569|618316|139097|230819|147450|234685|457483|1725777|967284|809708|720977|223000|387910|277573|288383|117473|87549|918285|133055|155836|124745|64825|116138|127994|54953|41197|54318|171609|279085|91182|32747|85476|60484|60375|32159|86754|54900|75540|57850|57986|40198|29621|81179|572808|37726|30741|29127|37808|42987|54206
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|995800|1062200|935300|2602000|2476600|1846800|1835900|3540600|1100200|1011100|1601200|954900|892700|1135600|1485300|1809200|2299200|2381000|3663100|2930100|1785700|1296100|1884100||3296500|4797400|3544400|3480400|2750400|1782000|1449600|1620100|2922100|2740900|1556700|1879800||1832800|2467600|1730600|1413300|2462500|7091900|4421900|2500600|3550600|9970100|4159900|2974300|2866200|2176300|3437400|2750200|3969200|2460300|3545700|3140300|2991500|2428700|3456400|3327500|2502400|2235000|1520300|2037800|3294000|1124200|1264800|1202100|||1929900|1873500|1700900|1284500|1441500|1661200|1094000|1311200|1917600|2488300|2163000|2066300|2025100|2182300||1589100|2841500|1636300|1821900|1281000|1676200|2623700|2281800|3066200|2034800|3161900|2296700|3215200|3253900|2519400|||3057200|3079300|2222400|||2393000|1341200|2139100|1581900|1708000|1651200|1697700|1606100|1804200|2060100|2045300|2628200|2872000|2077600|3188000|1805500|2263800|2909800|1610900|951700|2201100|2733200|1316400|755300|1112000|1315300|2397500|2618800|2230800|2575200|5204200|2560500|2448900|1842300|2582600|2199800|2539700||3015000|2266000|2172400|2162100|1323300|2111700|1965300|2815700|4025600|2436100|2867300|1642000|1843500|2877200||3459400|5353300|2916500|3358800|2887400|3383000|2475000|1842000|2857800|3344500|1379500|2707000|2635600|1660600|2178800|2800800|1770900|3056200|3335900|4111000|3193800|1280700|1799900|2466300||3609900|2178000|1460000|2221700|3001800|1976000|2564300|1499100|1358000|1708100|970500|1170800|1348300|1042000|1913700|1566100|3396600|4425900|1749000|1547800|1839400|1741200|2201700|2573300|1814800|2171800|2864900|2138600|1702300|1600500|1601900|1700800|1737400|3399200|1282000|2366400|2465800|4665400|1499400|4450700|1783200|1808900|2332500|3398700|1986400|1187000|2752900|1861700|2682200|2094600|2511600|3100600|4805800|2025600|2343800|3588900|3709500|3536600|1621900|1896000|2735500||3418800|3112600|4540100|4980900
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|142400|99300|360700|377700|54800|174900|||50100|113200|148800|114700|270800|269900|324000|284300|377300||305500|526400|271700|331500|345600|411000|356300|239800|186500|380200|222900|382300|434900|1305500|1507500|1907400|490200|495000|278900|766100|114100|318000|58700|83300|308900|504800|284700|379900|209800|220900|291100|481100|445900|149600|475300|299300|973000|3324300|1005100|612700|98700|959100|634500|749400|1446400|4052700|131200|309600|721100|488000|196500|591500|651500||427500|228100|545600|650700|1142100|458300|349000|371400||571900||1127200|274600|281400|1027200|96900|423200|264000|155600|136400|138700|598100|92400|351900|233400|239800|189800|181500|853300||168300|45900|157900|161100||152700|98700|261300|416600|230000|53300|61500|135600|381900|510500|831700|491900|185100|189100|419700|361600|709600|518300|244300|564200|489400|247600|113300|162500|257100|745500|1191300|1450600|992700|599300|314200|237900|832200|344200|528500|245500|209800|454700|762700|595600||299800|355600|1258100|508700|874100|72300|316300|475700|101200|329900|97900|285600|93600|161800|129200|19400|320800|136600|663600|409800|124800|465300|233300|933000|702500|451400|350000|264100|60900|156500||600700|70900|292100|313100|210100|196900|155400|214200|86800|688900|599700||382100|573100|955400|178100|713100|454200||624500|729000|115800|386000|188800|611500|397700|167500|323800|320700|492000|674300|492000||1689500|3351100|1117000|247600|638800|362300|373000|318000|294200|218000|124000|361500|156700|427900|814200|309400|147600|460700|767900|636000|350700|48100|1403500|497100|181600|189400|109700|261600|259700|2267900|163800|92900|766800|1197400|2633600|628500|1372600|896700||404600
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|5508831|727512|1839606|747795|938377|1893319|2014635||1525799|1288324|3049332|2640645|1259643|1619721|2986263|2398304|3078635|5641340|2517898|4638193|3350415|2400859|1754552||2419882|2817725|2107604|4117479||6211402|4077496|5831251|13302164|18362012|8398006|2000801||5600312|1665505|921670||834521|2113795|637754|1730535|909236|1758983|2473575|1070317|801944|1627581|4541536||6017320|775238|959400|1367789|1797467|4724149|874239|883874|1362378|1235669|556912|1142713|1222038|2242302|1535730|4758730|5672081|1692495|853965|3510093|5545770|4484169|10800421|4558438|772301|1303164|1402715|2171195|834258|749456|1669637||731835|899983|1020277|1004800|1132042|1119454|1130571|1124011|1794707|2402874|3236229|2852311|3155419|1040019|1371460|1731944|1328102|1007629|965013|2699337|1900050||1208273|1477665|2369821|2391948|2508098|3928645|914964|1187693|3528051|1221966|937556|1029090|3411498|1442526|2076223|2643778|3273958|1065760||1415879|1704662|3132429|4421791|7651464|9653482|10105646|958087|473439||478887|438277|452240|435830|255160|476167|427295|280491|482573|207175|206286|289487|286270|320289|618663|392741|1189947|485521|237124|280646|325657|502135|510337|1019397|251041|222989|469408|478368|931420|310450||559725|553740|1046923|1595372|1139046|816494|340443|690098|355769|513267|260165|424537|359735|561018|546457|301517|547127|289405|258563|556536|618533|502949|699270|1776901|742185|2443262|2953159|3507999|544160|807360|1420506|2138453|1400007|283683|647857|625141|613265|1384254|621777|2126265|768676|1091759|509425|410814|290794|212502|250545|338396|304609|277983|265144|628008|1410844|278215|386520|280329|479126|444369|329152|433872|365014|475917|784638|296160|537831|776024|241144|209529|266621|240197|325366|767374|693917|277253|420691|426935|369092|289342|288078|499057|366659|875252|1015401|958475|1534520
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2735080|2261887|3483486|3725989|7916868|2970897|4394325||2807229|4650903|5524365|5291978|3223783|3173461|10499206|7048065|8918521|16656345|6120831|8515029|14452762|17475988|3555886||2891138|3794130|6403735|3992743||2782044|5464104|5238283|10684069|13420265|4311607|2258772||3619423|1400539|2357830||1721835|1498828|1574573|934726|1766578|2985431|2133716|1705364|2869054|4466461|3909022||2330676|2910766|1897399|3587291|2705614|3419994|3449796|3572510|12184233|9950623|9661273|17779596|5630942|4680280|1479970|3814523|2428373|3251451|1282286|2011288|1592506|2184223|4954084|1243760|1862133|1119000|2002209|1777857|924246|1499570|1624099||1677164|1688660|2237161|1531291|2791905|2787002|1278576|1022964|1526452|2532640|2527958|2368492|7773646|1820114|2324734|5204747|20025336|1599730|987742|2621954|1445501||1800127|2337900|2013778|2562517|1755016|1095157|1340379|886531|1625796|2223182|1453271|2273673|7117124|5808218|3425152|3461532|4268134|1207561||932621|990377|1868371|3988961|2927661|2894282|6406503|4387843|955973||615979|295803|665421|426021|654141|888609|524610|432789|527396|1098471|1314165|890672|871950|1634400|682353|1191670|2031467|586174|1182097|665355|582718|768855|962123|1293914|456743|565230|621350|788019|1037900|388727||354959|349435|788457|845143|801444|826829|970871|1075575|1000153|1928415|588077|611960|707648|898446|615242|1130766|967944|1038396|648006|930593|1094041|857812|1101089|2299574|1185191|1546410|1736619|4986784|2122057|3212201|2494296|2040875|2020251|1545331|2891369|3975267|6037303|6649319|1061906|2304813|2223845|1583404|1381071|1361282|2055340|1299416|1502375|1550483|1093551|1155294|1473381|2961433|2243388|3637836|8144944|3410864|2232448|6516873|7066639|1736843|1882208|13791275|7942876|1303527|2353672|1632778|978227|708249|1063616|1759249|1580684|2091706|4073213|2166397|2385404|4404118|2644484|2144142|1823658|1384712|1072742|1657125|1940545|3247421|3117740
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|259032|153282|156380||114096|159601|213565|239264|308579|223397|296911|228764|329514|0|499184|357534|422664|861938|700355|3530307|6010673|416909|1153513|249097|250402|352086|290513|537908|2146706|1183310|212180|191910|373854|313193|764966|1687360|794147|194942|235390|223255|526902|205760|377679|198727|299181|309279|214475|285421|265174|388633|547697|795815|551359|2041618|1222932|2209748|309636|257740|266266|350562|0|644891|638017|641781|897432|1059515|3228932|16393538|444324|768087|440028|0||394462|1062230|438568|2432641|520681|1452571|566303|1677807|843849|1020418|1171617|755250|628810|921160|1624366|717423|1100341|1133848|2034463|3038297|3612126|3201715|1873756|5560563|3512386|2051145|4592308|4088296|||13266729|3214969|5060637|0|9451110|6653199|17975108|10241129|17164960|31084316|24690004|15618473|1655392|3164989|5625368|10853966|29918772|14612231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|320511|281780|268370|0|383537|792096|1165109|4039693|1869875|1173149|443972|846582|958229||837455|277709|356948|131813|333837|199242|274596|284322|253282|241487|687834|119258|120892|217652|177829|157034|169661|283755|467227|1103091|221811|298422|176859|210534|749462|574333|169484|194708|215724|259207|385763|214106|211644|168518|143248|324604|294462|174913|140681|152299|328342|158432|317254|177310|119514|261394||672576|396467|365651|825185|1274325|250647|154232|627214|114642|103051|||112342|199655|59815|73354|74740|97035|102482|219785|379934|132470|95470|156477|210294|162949|226255|186595|161123|194605|297006|702925|1561091|574858|927022|1333359|8906705|221454|152379|229241|||302800|251232|498519||321565|215055|185087|222077|314644|428116|885805|336859|164173|176009|58361|182151|158641|106635|223573|101751|115458|182865|437460|155756|204694|421323|386426|271338|242018|142737|219906|230462|441674|145129|131278|225962|220018|91829|141288|53235|74328|113826|94498|219648|151466|86411|318515|231977|283735|829294|125924|329128|292389|158838|134919|180722|88743|208562||109727|65796|89902|115948||||67666|26677|95549|138587|102706|63914|70294|69026|141212|147444|118614|128479|147856|157282|125476|104051|79559|127402|60968|64020|83032|104924|115232|73580|52451|119032|41735|65531|124805|150056|211768||256465|284054|414713|210421|203755|56906|97139|46817|135749|54558|167869|115495|48737|39884|51002|73809|95833|331791|176949|97648|164469|127672|44087|58559|66293|81327|54805|51070|155467|41445|65050|38480|30786|48039|82058|31305|70126|56790|44417|87500|86176|77776|80426|82053|178334|188480|250733|91351|209408|109367|140761
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|1037552|1173382|1731899|4186441|4676989|5661556|3715561|3541798|4138060|3059066|3604539|3084163|2248585|2466307|5254779|4058463||4238160|4510682|4601745|8373291|13773678|10738868|16427772|5335617|2735420|515974|554779|1061296|1206852|1166360|1411418|5547476|2418318|1155352|||822495|614617|1204068|605405|328048|306548|332051|465149|425687|897152|929861|1185540|885123|1051226|838970|946515|619953|1884957|1848126|1283394|1547469|2311243|608846||1069975|967893|2098479|1493224|1685937|3800418|5884074|2235624||||||||397875|266739|335149|462530|556743|1123406|1289537|2337954|1490614|1727538|2722523|1647668|1365783|711647|821850|1433072|1087803|2311166|1130160|1879632|1939424|2211409|1544580|1440860|1359113||1378722|1451915|3187400|1056819|1069000|427060|790483|1523839|1017096|1139056|704336|1607812|1116972|1019099|3197702|4034695|9318664|1617102|2378396|3726058|6015096|4593326|6187012|12740153|1852099|3637539|4075657|12126935|15068244|2773720|565026|536426|1612791|1209108|1211397|1168997|1590995|2020158|1218432|1400177|1748215|4511124|1500506|1232109|791757|873730|978112|1309660|1378614|1689661|5766772|2177225|6642408|4830350|15509725|5064650|472971|452760|594700||447202|301056|642823|2097633|||196706|416620|417417|817110|856835|884351|821372|1539113|8664749|2568685|601449|583284|470593|396750|1027642|350520|584358|580773|587520|1170482|784200|946941|549401|869235|679500|608870|1082230|1621072|759400|2209078|634110|514279|470630|1058160|1568524|551461|644150|437186|845601|580912|1314580|873700|973885|466643|437771|594064|2319683|1018885|1258472|1003598|751881|1858616|968926|1222566|781251|1327795|1564795|1690161|1775441|1882700|2029396|2466358|2206711|1734420|1647060|2013865|5257528|5321791|||5054825|5701986|5320622|6726508|3546737|1744319|1622925|1026974|1373700|2065899|1476344|1835405|2410732|853787
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2694576|3321462|2158315|2842986|3952870|5127842|3731861|7244421|11677687|6073231|3476737|3126408|3003734|3541904|10191624|6594197||3997720|3187866|2850353|2873679|4019323|9541716|3915460|3845167|9716944|7140349|3003884|7411301|9612943|12206078|14613338|6221216|17809516|5532255|||5218960|4075875|10520783|2819917|2301207|3560264|5447207|4755546|6827329|18861736|8163105|11918992|25307292|5182562|7928009|8502596|3595320|7440485|10204112|7851679|12367987|12776197|13301017||16096228|17238948|51066732|25731452|25472092|53280600|11926564|22699518||||||||8109346|3075683|3184885|1396291|2976904|4056872|2789317|3165532|7966503|7826675|5053787|11936771|25541672|9520129|5776257|5301464|2882174|2498017|5451604|4137735|6916262|8519675|22346556|4017906|11103474||3032634|3879845|3223047|3937844|4566415|3351570|5802726|3883432|3888330|4213458|3394885|3490807|4836894|11536289|15637121|5101564|5550166|10420880|8238635|8462335|12429877|16992776|38945612|18669468|23167784|11208635|4928173|2709915|5710157|9619813|2282625|2693752|4110061|8905277|11318234|2026871|2017900|2841283|1478594|1500105|1617687|3213614|1711890|2459700|6548260|4018216|8169531|3997649|7505195|8840140|4714920|2768200|845279|1094822|1929999|2243099|1498139|2306362|3383800||1150153|1373009|1569655|1236219|||800306|786920|1275270|2859170|2879450|3399170|5435710|19714540|25823068|4522727|1261003|953875|742235|1779820|2300730|2304919|1575181|1867100|2372998|2213920|2683220|4054900|4176800|3291161|5146034|3913205|3351610|3898381|6816282|10585407|32747098|50700068|571134||||||||5329170|6074220|5078860|3057810|4125600|2835790|1253730|1514120|1721450|1551600|2506820|9028120|512000|708180|3230170|5343310|2620310|1852860|1112900|1967880|11365970|2220440|3085810|11173000|841280|707370|650550|1132680|||333540|691200|635740|903090|714880|662440|1283030|5341400|1722130|1333110|1073480|1086410|1586410|6086460
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|11061|9687|18475|27186|43788|16230|16493|29684|68679|27924|13914|17692|5055|4252|1624|1975||757|778|1044|1074|721|1852|808|789|1735|844|1418|1948|1111|1485|1780|1327|2096|2620|||1571|2403|4299|3548|5159|3192|3433|4067|3455|1385|1640|1584|1797|1029|511|786|580|949|2824|1187|1494|821|1096||1470|1434|1290|2348|3884|5909|1662|1232||||||||761|979|1025|566|646|1435|1573|669|1009|1973|1421|1459|1590|1138|923|1054|1030|590|840|604|475|710|746|487|668||502|517|706|548|384|259|368|475|404|374|315|679|434|315|578|694|1580|976|1774|793|663|679|631|1373|789|909|1139|1507|746|727|1335|1103|1798|1317|1688|1178|1897|2893|2619|3616|6570|1497|5699|10688|1288|1800|1228|1748|2623|2228|3148|3820|2829|5719|7179|30059|6033|2133|2400||433|272|405|648|||501|263|411|378|574|251|412|315|370|346|170|258|238|374|300|245|321|329|551|314|384|708|599|885|412|922|321|507|918|1073|383|311|340|207|249|320|603|277|662|728|700|337|254|322|408|696|797|897|679|543|593|618|653|2922|1664|1089|1397|2267|7922|7432|1385|1142|1107|572|467|449|375|343|||608|579|522|1100|1381|598|343|614|587|811|503|715|395|653
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|597|200|183|270|790|593|842|1106|1141|871|622|568|1007|943|871|546||526|367|512|415|561|448|228|460|259|277|466|1189|849|943|568|438|591|598|||645|508|774|344|615|880|631|581|567|1014|2240|1965|1466|876|797|736|502|668|1092|2098|1725|1548|2072||276|208|412|248|398|470|445|1232||||||||349|321|327|529|728|1115|683|733|1812|323|625|693|572|825|1118|577|609|424|559|940|1208|1171|962|472|478||558|707|298|428|125|482|241|256|168|466|605|828|730|338|1480|1421|2621|491|994|470|953|1314|1150|856|403|810|604|709|760|1844|1191|5267|2494|1277|723|643|419|597|677|689|311|1558|655|290|492|650|258|351|442|140|166|240|348|164|440|428|918|239|212||264|235|536|377|||282|739|732|919|551|568|713|752|1123|639|1772|2217|1989|722|864|866|925|913|753|1074|1030|2358|1676|421|1262|788|773|1901|1831|1822|956|1349|394|186|343|917|983|888|831|643|836|475|454|605|412|507|781|523|584|408|539|834|570|701|1330|1303|1434|731|1352|1129|935|1355|1102|2673|587|667|1019|1337|||944|2054|1936|1691|2823|3298|1552|636|1085|1293|1786|692|1334|1069
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|450600|794900|449200|894400|663500|323700|1522500||2618100|1439100|3361900|402200|1174900|1378100|608500|840500|2232900|573200|1075300|497600|952400|665200|1197400|763300|255200|1596400|500400|791300|615600|1469800|1888800||2151700|8058900|4662500|2528900|||2201900|1836500|6952700|5805600|14600400|2155800|3755900|2560000|6706200|1047700|1718500|1386300|2772800|649700|1533900|2657600|1687200|1514500|1463800|961100|3839200|1367600|631500|1857100||1678000|1555500|2244800|980100|760700|457900|973500|653900||743500|1549700|1275500|1243700|953800|767300|1076600|935300|548100|1360500|1143000|1856100|3698300|1878700|1088700|1117600|1458300|2806600|1443100|1558400|1117600|1234700|1331400|2106600|1156300|1528700|2818900|5091400|2941700||||2903500|4312600|||2891900|5306400|5011400|2369900|6434000|4882300|4397900|4049200|4069400|4664000|8173500||3954500|3490600|7380500|7312300|4317400||3940900|3840900|3304800|4007600|7958500|26202400|1811800|2720000|5077200|1871300|2668400||2609200|3852000|1260900|1082700|2455800|1224800|1931900||3232700|9275500|12582300|4258500|4435300|2209900|8058800|2651200|2798900|6832800|4458900|5226900|4018700|3972700|5163800|5270100|2737600|773100|1278800|928200|833300|2946100|2097300|3869400|1328100|2421800|1154700|5695900|1991000|1056000|1931000|677300|1794300|1129300|2747300|1417000|2590800|4377300|1752800|558100|3397500|2007000|2636100|4913400||2083700|1502600|5251400|2002800|3157100||3198500|12285100|10371200|16318700|55775500|6119200|5391200|7645000|11131100|2824500|3163300|5935200|5312800|2898900||5845000|8923800|7709100|6124300|3473700|7608400|10833700|3886300|8425800|2641400|2601700|1136300|720600|322200|3262800|4892100|807800|870400|1108600|638300|962800|526000|1350200|1643700|992400|1616500|1496100|485400|572200|3044700|2477200|4537900|674500|1413800||3370900|2241200|4187100|6143600|4369300
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|3844700|1555900|4058200|1859700|2732100|2315300|6527800|2761900|1728600|1406700|3056100|1218300|1681900|1723100|2467500|9723000|2827500|1729200|1968700|1819000|1525900|1256200|2523100||4668100|2344100|2092200|3456000|1901400|1844800|2875800|1712000|3350600|1905600|2496400|2810200||8117600|2321900|1677600|2879600|1469300|2031600|1568400|2761900|3949700|3094500|2348600|2064000|2133400|2286000|2254100|4838200|4670800|3106100|3463300|8888700|3544600|3904500|3670600|3638600|3483700|2736000|2165100|2776200|2980500|2659500|1468100|1380000|||2558800|1675700|1542500|1698900|1643700|2137900|3898200|2422400|3314700|8217000|5793600|3820100|1999800|2153400||2434600|2833700|11081100|1698900|2033900|1529900|2448700|1674600|2829500|2902300|3425700|3642200|3757700|2517600|5359600|||2994700|2121800|1370500|||2996500|3321000|2988500|2807500|2334100|4525500|3168100|2728400|3087400|4497400|4806500|3575300|6978400|2783700|2349300|2791100|5062800|4145800|3121900|1854700|6213200|5810600|2442500|2420300|2992200|3593300|6329600|5624400|5686900|2735700|2655200|3345800|5834900|4255500|3632500|4921500|9519100||5727000|4460200|4118100|2437100|3293600|3472200|3267300|5250300|4432000|3773600|3104800|2246200|4157400|3845100||3182100|4012400|4752400|4989600|6591900|2975300|2817900|3182900|3164100|3605200|4652700|5071700|3290000|3143700|3514800|3367800|2976400|2691600|3992200|6372700|2479800|2363000|2483500|1994900||2758000|3382500|2005800|4237000|3548800|3490100|1553600|2233700|3560500|1436700|2072900|1512000|1832200|2328600|2761800|4110100|2471000|3398300|1784900|2470400|1530700|1026500|2350900|2645600|2794200|4298600|2231700|5499900|1741100|1643400|2499600|1922600|2149800|3369700|6049300|2432600|1038100|2335000|1954200|3881200|3980900|6050500|7788700|3755100|3363300|3753600|8032900|4711100|2625100|2516900|2309700|2422300|3026600|3122700|2468800|3755000|3269400|2702100|4582800|5406100|5079000||5921400|3999500|5480000|7623100
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|3933060|3744086|1503|0|2948748|5961|4736369|11902|9098|946|18666|5369869|8894120|0|41022900|18159802|19953228|613|5091|1220|10|15994104|10728|4720|2046|11174|8019311|39454|98661|14781|10712|6831615|9427506|277464|2729|17301|7062287|284075|154616|84414888|6006670|3108217|3444|7003|893|5318732|3770475|5493|1890|904|33|1376982|1089895|950995|1597157|1141|1453122|400|141|262||1906398|1693|2707629|1321|2401|2206571|4692|4972435|2915|80|0||5577640|7721927|5|3694154|4150|26964488|1733|1796556|2954536|2736778|88|1992|4537734|2449423|6887|600|2300|3675192|4629112|500|18|5794170|5963|6296351|904|21848|1148646|300|||1430845|1225|520||999694|969771|1130184|756540|1162910|695991|628038|890972|1450696|1728716|683204|51|852117|900|2245011|1|1379249|1589106|1863181|1167223|1000|1850|1510|3641291|863449|1494493|400|3388|3930779|1009633|1932925|1450|984481|18133|461337|356730|647301|370192|485144|582209|30|442331|50|613135|614199|1573999|846510|446290|6|439112|2700|382597|248552|303870||311359|293151|346531|203559|0|||321041|272379|325680|539635|412819|665129|398608|381643|300|352556|352680|739929|299872|554124|554620|698927|919388|1158173|827781|1090614|753908|204|561851|111|100|724600|581694|696887|500|700282|1123967|0|961500|130|1057470|1100|2038637|1533930|100|1914915|1870686|593768|561870|440159|553538|2076|893401|489304|773001|1477|1199331|692314|915089|7352|741746|417237|749783|538156|50|265246|532624|574358|318324|432373|3141|827826|878500|682275|841548|616546|679062|534856|1168467|2793|528|1497434|430|1499642|951638|732971|836|1286606|1116744
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|239594|108461|84659|761035|262550|123371|411912|735945|305012|998776|1395659|1025539|530011|279725|239830|260017|331094|167294|274652||151829|494245|107058|131463|248702|413230|281677|211070|601360|493756|299897|566333|162522|181847|266172|||276289|516438|371382|203870|206927|366030|1033003|747284||2100816|2765963|1049411|362294|254112|1570217|402964|537590|362485|90956|117797|106974|768729|150007|585594|371542|500085|397144|243029|128990|446963|250562|669686|209353|457070|125234|151181|998396|514904|1667729|1695750|282711|281444|257980|92969|233110|260578|536387|255978|816284|348515|219132|1014143|1156982|363988|1498654|977319|361341|292876|169629|911095|670282|467895|283326|231896||32648|46990|14441|496558||61555|163294|240150|545633|786923|523474||2222860|1250062|1515061|2099972|3588662|1772309|410468|1167639|1064634|679583|1454347|1439379|266458|168784|944153|546373|992167|303404|494666|868280|1319033|301972|1196214|832504|641038|330967|261481|81207|262528|105643|263883|1062030|1000272|471193|299761|258769|928662|360555|723295|1086940|175551|444240|319967|1336729|1193230|206877|558387|490457|242492|801328|531870|254702|294617|1198113|1865543|2165891|319396|243044||378608|252764|167580|4132103|1379905|419626|938010|909220|961226|366379|535706|867488|338322|395313|733339|413526|713032|570307|331932|115981|175539|604433|155613|128448|55366|480564|220844|149501|104841|3859560|1136982|104504||329209|530023|201507|947167|612564|423455|230252|243143|211061|368527|206460|131963|489508|348282|377687|144885|176548|264235|1213519|386305|198179|364057|160140|200589|276678|292028|363602|138629|935000|377557|836834|1131913|685507|1506083|1487779|2404780|384308|1299895||1334486|183849|612699|155380|2508872|5399583|2982050
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|112764000|88003000|115392000||246403008|109295000|||37857000|201844992|149920992|296063008|188964992|166971008|134073000|157042000|255784992|65685000|53943000|114277000|82660000||163246000|106835000|91643000|98672000|74362000|106350000|108351000|122226000|79948000|137232992|103983000|90422000|151311008|154964992|219236992|195838000|211811008|111260000|112826000|121526000|223216000|144223008|248179008|115159000|125893000|104145000|116155000|225172000|89028000|87016000|205852992|130602000|120280000|242722000|140803008|150170000|163246000|279292992|224140992|304556000|288656000|386969984|263955008|336348000|299820000|410172000|290852000|462704992|708590976|437016992|299080000|395504992|763052992|348616992|496723008|120184000|244714000|256779008|375168000|271804992|308476000|227095008|262027008|444287008|207739008|140503008|140493040|200728496|291506976|379461536|248310688|245371168|242367968|618946368|473074080|220610800|136733888|355946848|287795008||117037568|377022432|228584480|337926784|516374528|276387008|95065752|144129248|76315208|36698292|69299104|98052336|47834456|30504022|26069972|38616456|65592328|48329828|56234884|31913396|76998344|47910204|41502300|43405700|74732568|61447908|67684688|128246816|120391040|257293472|35818140|30437830|39616644|55319096|44480524|65220688|85515064|52848252|91816352|57780108|50181568|34895232|77028520|43225752|49653984||14057036|41450996|99589992|16852118|45084860|67120208|23948066|41169660|17366052|16799324|27370672|17575968|24676348|29087172|22919528|18270628|36260988|42968772|50322184|91232216|33248746|31780360|23037884|20827652|22867552|17341062|20436254|29780612|26847288|17224238|24211282|32650140|18181944|11595456|44309688|19331066|21074320|12996367|21945610|37758500|39427896|44133268|20273904|37631724|44460256|37582184|21402990|24166468|22880216|17711838|34003360|33599804|32889120|28891052|30003318|41624940|53925724|28889308|95515048|112092336|64135284|52889496|||26171654|50852056|42539680|49412524|39659252|28881140|52351520|49323716|36963584|75315088|31472480||27581848|23431572|43946596|41422836|49094292|52459816|38891116|25215922|36677168|70439512|40857156|29233772|19697600|32625128|46782124|43783448|58234068|75671808|36451544|26026418|31227976|112186904|25800038|62617192|68695496|48267248|27426322|31748882
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|740315|791348|305238||282082|425970|363352|990365|704734|637128|605733|534152|1452179|0|892546|1033921|1441567|2119876|1003498|666956|207116|179021|215788|177388|194683|253751|250621|338696|311422|250305|262842|434076|233534|407655|266557|540216|577590|444500|522267|448540|1075187|435104|509269|337067|593738|610901|1054288|1901000|1095814|973185|1415993|3082011|467593|477577|713028|852007|679217|493848|352045|228500||336523|322786|493298|461500|791324|316873|435057|512668|187376|217875|||202700|284424|306141|308925|379836|356025|294649|312303|528802|360371|328350|311654|479172|470879|357258|381439|590098|649845|528746|360409|471431|550419|1468211|2484254|2706710|943266|2362005|522825|||310183|215495|292219||163504|247727|245506|231571|335010|583003|413165|169301|204959|250067|176949|443287|319356|318290|636612|303349|368122|404074|468936|319086|306249|758444|528893|782548|540838|637598|980973|1040913|450018|500600|328825|565700|813105|2114676|397297|486663|938856|403974|456883|458330|814368|330234|314168|296701|226792|288612|326388|347118|362859|351844|569114|284473|314510|578449||545917|316390|470557|595432|0|||653503|790172|564376|745471|885901|629004|612165|565152|944373|737248|1128962|1254743|1700877|6843774|3685165|2053977|4388785|8136215|2024770|364011|455906|595373|354344|428934|436071|721598|278735|353304|536970|399316|715315|0|469315|1090227|832797|485269|754636|593064|944800|812077|712258|970775|1132036|3620128|3396891|895796|1432702|400774|757281|1617825|2073290|120363|232124|186016|656650|195286|109509|183196|96159|195574|273680|174186|59931|62905|175688|212294|107760|85351|145238|173312|215462|300313|257253|219902|305775|277562|291511|527320|372668|328307|461857|215259|250061
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|1847000|427900|640300|677100|1024200|948400|1639900|2134700|1459400|2097000|1557700|1543800|2471000|4712500|2573400|7361900|4125800|3421500|3288800|1503800|1066600|1609400|2714300||4467800|1790900|3588100|2159400|2355400|1548700|2667000|2503700|2440100|2302100|1536400|1502800||2270400|2400100|2044100|1253100|1550800|2320600|1715400|3421300|2232800|3455100|4199000|2519900|3355100|2468400|2443000|3259600|3347700|2825800|3190200|4088500|5082200|4474700|6405300|4790000|3951600|2301000|3157100|2329700|3334500|1439400|1960700|975400|||800500|3633200|2060500|3085800|1054000|771700|1398200|970700|1517900|1002400|2185700|1959700|1287100|1546300||1529500|1842800|2603900|2829800|1757000|1688600|2327700|3670400|3438400|2661700|1997700|2511900|2490100|2113700|1514700|||2184700|942400|1328900|||2033000|1384600|1874100|1746700|1288300|1747200|1315800|1474000|2193600|1351600|1117300|1437200|1466300|1120100|1818700|2298600|1406700|2904800|2436300|1745000|2685900|2736000|4840500|8853600|7705500|4021500|2756400|3345000|3716100|3931500|2554800|2779500|3234300|3270600|4123800|3562800|8058300||3525000|2056500|7279500|2676300|1435200|1110900|1994100|1676100|1639800|1884000|2802000|1637100|1325400|1860600||1428900|1195800|1383600|1648200|1863900|1727400|1794900|1913700|2841300|1114500|1461300|2127900|2195700|1799100|2374500|2348100|1947300|2052300|3904500|2696100|2890800|5474400|3752400|3036000||2408700|3147000|1967400|2960400|4368000|2340300|3670500|2529000|3250200|5364600|13134300|6766800|8937900|2860200|2656200|1450800|2605500|2499900|4061400|1427700|1899600|2864700|1860000|2504400|2754000|5552400|2798100|2361900|2646600|2806800|1761600|2455800|2440800|3056100|1827300|2114400|3481500|3693600|2209800|1066500|1268700|1753800|1563900|2196300|2799900|834300|1932600|1945800|2553300|3081000|4767600|3774000|2557800|3255300|3153300|3350100|2391000|1922700|2508900|3543600|3194100||2360700|3270300|4685700|3142800
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|127725000|205926000|165307008||189431008|194408000|||40498000|175891008|219139008|159047008|59520000|139656992|85949000|131112000|136200992|56909000|91125000|65922000|106858000||172679008|150122000|373067008|211618000|220006000|218111008|182588992|329345984|176178000|273392992|169472000|572865984|504183008|786329984|213060992|195176992|143408000|456646016|572004992|165475008|200358000|214939008|311846016|216935008|271880000|311156992|265196992|211979008|195044000|376688992|445491008|192787008|245784000|325577984|329436992|379903008|313552000|811396992|327367008|409212000|594076032|487622016|461814016|238896000|255602000|193703008|332113984|657923968|289516992|331820000|422480000|688870016|840809984|1145529984|328870016|464329984|1113340032|516129984|317390016|732320000|922360000|722969984|914550016|320800000|343340000|1049500032|329030016|721590016|470800000|623670016|491900000|405409984|268460000|811180032|1218499968|1481360000|481329984|1474200064|1003139968||181400000|353700000|165600000|103340000|193420000|260720000|347140000|376720000|583929984|648120000|391220000|392080000|702550016|139070000|242020000|212740000|328409984|436510016|360980000|281310016|478160000|621569984|493369984|1160380032|1536489984|394150016|403940000|1652089984|1443490048|146890000|544760000|557360000|551990016|198680000|304710016|468540000|313830016|351310016|243310000|315040000|596369984|134470000|216380000|305569984|159990000||81180000|344440000|318310016|345569984|230170000|215530000|226390000|156320000|240170000|704560000|390510016|566620032|296169984|218120000|171970000|134930000|238140000|198340000|113570000|190140000|141710000|126450000|99431376|203811792|202328752|126211016|173463072|168532832|80899760|137384384|140372416|252730304|166151872|114738888|209784192|255071472|352739552|440153280|177362624|236063168|251915536|284084960|446704256|193566272|253059776|207671248|380636640|336993888|414419104|468075968|979862656|317087520|383991296|632774592|515725216|778824128|900952256|888784448|1738478592|1219092480|771008512|703104768|||225932928|622894336|577101056|428598624|651947520|476433856|2069106944|532004992|624680832|404475616|476458880||969251840|748871296|1134296320|633842944|1095379584|1982207872|667694400|366764864|461688992|492908384|1165882368|333479456|188513712|305437888|236740096|362063200|604386432|265882176|301057984|268129280|365296128|396394144|357768928|688774592|819928256|853992320|624904128|172530032
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|1233100|900400|1161900|630500|1336200|1242500|2623800|4254500|1925600|1759600|2068400|2640100|1831000|1730000|2530600|1447700|2154400|2631400|1266700|954400|915400|1097400|907800||1508600|2589600|1078900|899300|814100|716600|691100|853600|1837100|766300|1182200|2432700||1506800|1587900|1150600|746300|880600|843900|1299600|1506300|1064600|1187200|4035100|2590100|2350800|1809700|1949600|2594800|2543000|2273700|3501800|3908300|5526600|2582600|1429500|1227400|1521600|1781500|1184700|983500|2238500|1721100|1809900|2189500|||4177200|1463400|3398600|2273800|1353700|1215700|3319700|1956800|3124200|3478800|1704400|1496900|2048000|3604800||936500|890000|1241800|572600|780500|585100|2531400|1023600|1858700|1067300|1053600|1324600|1612400|1096900|1672800|||4942800|1543900|1072800|||1283200|965300|2334600|5643700|2194200|1849700|1432800|1016700|1398000|1541300|1456500|1189300|2218100|1451200|1485300|1123800|1208500|6724500|1584100|1022500|1696300|2022500|1598300|1307700|2513200|1336100|1586100|1297700|989900|2816500|2490500|2275200|1542500|1361300|2423700|2734300|2375100||1442200|1946600|686800|1388600|1032500|2149700|1208600|1486000|1356700|1058900|1725000|1426500|2083400|2052600||541200|530100|1249600|1523600|1548500|1005300|1427200|604900|504400|608000|851900|1300700|1742800|1165800|648200|575600|1018800|2653700|831000|698400|1040400|3015600|1017400|628300||1639100|959700|1880200|1635900|720200|844400|1128700|580200|1162400|963800|2036300|1935500|1717400|2136100|1773100|3144400|6026100|10679500|6649800|35705600||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1213500|1247109|1225176|1886315|2962659|1359955|2771737|934502|743616|2351557|2432146|3495259|1305091|1732626|560586|1319030|679463|433948|559047||398900|240999|523821|893208|783537|985665|1013198|706959|425893|921420|467086|1558924|608466|471116|532090|||873175|1167378|821339|654285|722170|874668|1310589|943505||991368|2254099|720219|1068546|714781|1407994|715065|998170|2400394|1001699|1302017|854123|2517625|1117150|2252055|1775571|1345454|808726|936262|654834|967818|2082974|2021478|1971836|935786|812570|1126155|777379|823664|1457505|1522638|1680547|1472601|1292132|1790564|1550452|1863459|1112720|885495|948132|499615|916538|2200462|1864805|909049|1586591|944582|1060378|1280710|1260617|1219561|1052293|1431120|1856371|2829758||519188|635904|970899|773094||164151|660677|1238879|2354020|3801327|2342796||1752739|2649890|1273939|961424|1158343|915478|842666|837903|1231500|1514270|1354877|1116831|1737318|1122309|1421115|2252974|994674|965576|1390062|1541363|1275713|2426845|1856341|1647280|1556526|1763255|3079615|1578886|1846591|857650|1162847|2050386|1339023|1834187|1273909|1938493|962200|1648060|5340684|1708821|1367356|1454724|1115983|981833|1218983|1146116|805263|1545321|910354|1617693|1543573|1366647|1914532|1426442|1976285|1432077|2454403|2387980||3278917|1609618|2433038|9274286|4564426|3563297|3372696|4507508|1827277|1874586|1979125|1462149|996158|1999376|3156794|3146980|2481460|3452090|4774075|5488960|8337324|2118392|1489476|1787545|1304926|1489982|1907035|1872044|2331449|4693648|3014822|3506627||1974182|2018533|3333565|2142473|974487|3268484|1664696|2483238|3795002|3884335|2052639|1906144|2076941|2526096|3612877|1911625|2640867|3852767|4550299|2500298|1777646|2078267|1490655|1827991|1086047|1139698|1826688|2519808|3161156|2732289|3385583|3996724|4244162|3067347|2535096|5606241|4370342|4864133||3763661|1102070|2340457|1499591|1472961|2783866|3125490
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|726|791|1242|1231|1969|2737|2758|2712|4682|4468|2150|2847|3804|2509|6113|5064||6873|7284|5684|14591|9835|7752|7141|18133|7617|3986|836|1734|2095|2550|1073|1851|974|1712|||750|685|2034|1261|709|1195|926|1181|2695|1142|3555|1191|1164|1023|1052|3185|571|714|498|468|567|430|987||1309|1219|684|1234|1772|579|793|618||||||||362|396|347|403|775|813|613|323|620|543|1456|1191|1201|721|1766|3495|816|1275|1737|1968|2269|4875|9537|2905|1062||719|927|2826|1162|2346|262|344|1610|530|365|1630|415|539|1737|574|381|913|1017|973|493|335|322|401|1201|909|514|654|612|1323|3577|4911|1219|667|467|1106|373|538|1370|283|172|405|164|265|218|296|308|390|272|1384|205|277|396|243|269|878|243|172|176|150||339|153|140|180|||253|201|400|568|342|165|228|268|384|639|1247|182|255|257|196|180|231|248|232|557|255|247|1225|170|292|278|302|295|425|1609|1751|1325|1963|343|290|266|384|418|245|378|407|360|394|341|377|452|779|908|1613|534|1192|461|668|2106|490|702|767|1080|1174|2416|687|960|1473|646|501|879|450|557|||2973|593|588|824|998|519|657|644|822|1037|826|877|1058|1104
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|1670654|2143659|5326060||3778353|3025414|||1974095|3779811|4233432|2540515|4839480|4899687|6535977|5546114|4737390|1780574|3366302|5026229|5939263||3064601|3744160|2267156|2214371|1669192|2566872|2275421|2774881|2910902|2289760|1701259|3888384|2648912|2142420|1240369|2790260|1985058|3877783|1759682|3050899|4436662|4339955|6974556|2513171|2919844|2863909|2774091|1863827|2769660|3361509|2856239|2283070|4990051|3932056|4553342|11006644|7915313|14923765|7392705|12544936|19163020|17187676|13628606|8004564|1831385|5982706|2208818|2711882|4190530|1250804|1731929|1685375|3152946|1736031|3567111|2049830|2220846|2602823|1960514|2535151|5958301|2920789|4723032|3629086|2611205|2435419|3008154|6691044|4376997|6172140|9840898|6079309|7529751|3501970|5010677|4156351|3772443|5264253|2982751||3989066|10799158|7346464|2253626|3022790|10018808|5864207|10575384|14797482|19569160|29112854|17436064|4034734|7595842|5116300|5732184|6091330|6774029|6716745|6098694|12115386|24812682|12834786|7213745|7862903|11725706|20798432|9077799|9200539|7840200|8794580|8670883|8085693|21736324|12314797|27308960|24258516|35214832|9505776|5219108|6489275|11919098|10105607|5868196|3258027||1193468|2373094|2632153|2463172|2332447|2327133|3593625|3662499|3701050|2282589|2657882|3812354|6318323|2730467|2589361|2389824|4259719|3713438|8774021|10482656|2818202|2454015|5893140|4453890|3521642|7796536|2866038|2706994|2169827|3827148|3013810|4076297|7591050|16326223|5566291|4667832|3302931|3248559|2880541|2169740|2198726|1868558|3510950|2473866|8886360|7908116|9132831|2180433|2937407|2174655|3300494|3191708|2744181|4804759|6932080|15731891|4598189|3910159|6010608|3496185|4089639|7513946|||958104|2019214|2142372|2731577|2037899|5058492|1366942|2014527|2137150|1317454|3345679||2634353|2317269|4451421|7481340|2493500|3103866|1716798|2271699|2232932|3235691|6334035|1793957|2106426|2805603|2536767|2119508|2864267|2324441|3702091|2557232|3585568|5005940|11538022|2296306|3091542|3284790|3092180|2586015
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|2221|7703|2710|3601|8360|8490|6811||12248|11525|24646|14636|7420|3694|6549|3638|3895|4729|24108|7150|742|9277|4065||2524|12250|15545|3170||21153|26921|9125|9333|29292|10243|11116||1739|5825|43324||3700|2194|2134|1074|6984|4637|4383|1766|1576|5385|11301||2577|3766|5617|3386|5237|2384|4181|8687|40749|4586|92921|3954|6561|9725|2619|5055|2592|8161|8160|6645|5950|91039|9304|8145|5400|6236|4301|12052|9012|4296|2273||1343|6952|9951|7690|6060|9879|5522|7837|3829|4093|4243|5643|4553|4601|21093|5946|5001|9768|4281|8009|2783||8969|4839|4551|20866|3981|6925|5612|7944|12001|4129|9177|8397|8645|7582|2908|6990|11908|13106||34633|2340|2942|8402|9113|2264|8816|21425|23375||3840|1113|15276|18125|11580|6821|7135|3458|1197|5851|1517|6047|788|1692|1648|4618|2136|7248|5966|3390|5134|7743|3960|7891|6692|2946|6887|2733|1771|2520||7684|6330|3312|8714|5472|2191|2869|9797|12951|3222|10930|3698|10180|2561|9397|10601|4783|10955|11701|29514|1864|4855|27114|20476|30181|47063|17541|44993|4554|5297|4376|4999|7663|2782|16852|17919|5406|7240|11634|9546|15175|21189|13266|9931|6256|5044|1824|2091|3620|4850|4777|13332|27357|15750|13568|3762|4953|6417|6706|1638|27228|736|846|2898|1844|1179|915|4656|4723|3805|7746|105816|11824|4030|9983|926|3356|11338|2536|9809|15179|4845|18197|22339|8519
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|76921|141727|63143|0|110902|121433|102680|193998|273945|404076|156519|140538|166341||246303|194913|383878|427572|229565|138122|93837|114618|140328|122994|165867|97761|94830|121666|237544|128847|129668|115191|249978|142501|259863|96552|334120|163310|141896|242652|183406|223321|254410|267409|131193|92635|71545|71668|64246|85662|60249|121944|66217|110655|145268|149026|145583|90016|101209|214158|0|154925|181352|227566|205074|180113|270579|246641|580320|497085|802183|||184929|78833|103611|282385|353312|64872|91368|91212|120948|116123|74782|138734|149066|232913|139801|123134|154982|95642|114874|74121|101355|185354|247982|336331|151689|128875|151741|190729|||366568|112106|128752||157810|104607|226350|159724|453547|263752|55655|72271|58197|67429|91080|53387|60617|70205|72193|108963|40009|63737|105784|261045|127207|116819|52905|70780|116608|76489|73409|72045|41504|53544|42005|41836|90208|38797|30917|27688|35371|108723|44656|19737|29128|20940|28780|41853|29245|21641|26077|67093|36825|47608|30406|26144|51511|32399||34036|37010|20171|44648||||33861|24009|26216|64126|30968|44381|43348|43345|42348|89517|43595|101377|63956|245564|87139|249641|240888|60363|55274|49421|38703|47559|46389|47256|64352|75659|85830|95912|219286|168708|186549||76111|80015|172533|59317|61981|70235|76419|66582|85731|78348|63196|37302|40237|56917|68453|69265|65864|98241|96655|58679|132061|131853|170040|179944|167971|117875|285398|51707|72034|59051|97621|63562|112170|101438|102484|187183|118216|120793|99649|107071|203748|109350|143415|181780|249898|339919|377363|144965|256701|210792|443610
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|14645200|50249200|27778600|3627600|18699700|4881300|9587600|22518800|13585300|12584100|9476900|5663300|12008100|17572400|||21732000|16177600|17835500|40920100|35643000|20616900|16742100|20265800|27611600|23136800|12537700||||23612900|35638900|29819600|41540300||80124400|13662500|20176000|40875900|49148200|11045100|11057500|36338300|53262200|21501600|12591000|13407200|14982900|16281400|23290600|27360100|25396700|24207900|41217300|39549100|13451900|18199500|20486200|18776000|25803300|12184100||17734400|13037000|11275700|29120900|24778100|64799900|22400000|33702200|76165800||7207800|26422800|16922300|11861100|6452800|7247500|8252200|5455400|8884400|10741000|14144000|33678000|8742700|9191600|21146400|23417200|4663300|6155000|3388900|8332800|11888500|10717700|5644500|13938600|27918000|26533800|18749000|39342500|16329200|||19553500|10738300|8001400|22956500|10909600|9832700|5905500|17314300|7075800|10813400|7721800|4867800|3497200|||8966500|12073300||4727300|4455000|14649400|16929000|3098400|6680200|8045600|7636600|11797200|8086400|6574300|13167900|5804300|6517100|14904100|25524000|2297500|9487300|13899000|4697800|5694500|10502400|6656700|21254300|6812100|10320600|13905900|9550500|5571200|4379200||12531100|14372700|6298100|4744400|5923900|1083500|1475200||4862500|3560300|3448600|3809200|3322000|561100|2107100|2344800|4451700|4071600|3937200|10140000|13068000|1724700|1956000|6386300|2334900|3081300|2653400|2118800|7440600|3384300|13747900|11618000|12818600|||5613700|5858800|5069700|4395100|6180500|8402500|8084100|9825700|9159000|7086700|16160500|8689900|4887700|4188800|5501000|10231700||5814300|2824700|4542300|9849300|8553200|15281900|3349200|6304600|10057400|5804400|||6404500|6754900|7454500|7201500|13487900|9049900|5264600|5884200|7276900|11608800|16922800|22999900|6142600|7383500||5992000|13025900|4094900|12891800|5139200|14411100|11810000|29005400|29148400|24131700|8564600|19298300|12929400|9180100|9876400|15565400|11071400|22670800|38590600|31913700|10249900
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|14032000|26830900|15107500|16556800|26257900|49463800|37824300|37195100|31592200|47553200|57127000|10133100|13219500|12876400|||9513000|12616000|11186500|12997500|15029700|17408300|24839100|16122900|18226900|5705700|19798700||||18932300|14670900|15615300|23146000||21114800|13862900|24862400|22879400|24747600|20053400|27782800|20610100|21581200|53305600|40438000|27517600|35501900|45712100|11186800|15151500|17982100|20240500|24562700|99310400|48124400|38501000|102129296|66098300|103643904|35514700||43493000|17670900|25940400|84268000|77938304|201779008|27969200|40053700|51848500||78029104|50692600|25300900|54744500|51402600|10758200|21005400|17712900|8984300|16253600|14742600|9711500|23138600|22628500|29147400|20276200|16476100|51385300|75997696|76276704|14763800|30052700|19888900|15112000|16416000|20081300|54428900|23153100|10380700|||21782000|8864800|7288800|10534000|10055900|9544200|14229100|27734200|12889000|18365100|22046100|43053000|12938200|||22217800|24843700||13339200|15023500|23784600|17365300|32861800|17840200|38479500|33054600|30058000|24702300|14712400|8268200|10049900|22361500|29256300|16637500|19047700|16574200|23438800|12560200|9111800|13445000|14793300|21008600|6737900|9634400|6447300|11141000|7274800|7395900||12968600|9060400|9577000|13797400|15698300|10596200|4990700||7977500|7681400|8461200|10676800|9448300|7103000|18026900|19065100|12453000|29539400|10144800|8857500|10423800|12065900|6302400|8455600|4861400|14366000|16801800|15764800|26544500|28125100|14593700|18205900|15894900|||22400900|22284200|17012800|13814200|8208600|15402100|13435800|30519300|33503800|33741300|9694100|21908200|22232600|25146400|16789000|37778600||18038300|8570700|8247200|13170700|10832200|23388600|28709200|15452700|23272400|28603100|||15553200|24678500|37440300|34310800|22855400|30881800|9526900|38344700|14546600|30565300|19168000|11960000|20854500|25315400||46433200|25161200|22139200|17106500|9278500|26485000|15860000|20597900|20429800|26784100|10109500|16016600|24875000|17796100|36110900|18958400|18148700|24575600|38331100|34956300|26648800
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|1427000|1860000|2397655||1535000|1808000|1278062|1738000|1539062|2997531|1681000|1941593|3445639|873588|1394707|1332000|1339062|2565011|1839347|1816000|1313062|1605000|1516000|3530000|2348531|2413000|3270200|3615000|2316664|5060000|5100500|2329000|1877000|3664062||||10667062|15804350|5249078|1988000|1342000|1504000|1729000|2509100|679000|2992725|1654000|1017000|856000|2397000|1436976|1649000|3434000|6061000|6627000|7343976|3151000|2886000|4145000|3683000|2903392|2579808|3232000|1295000|2069000|1988950|2312000|3349000|2384976|||866000|1655000|1422000|3685000|1590952|2072000|2568000|2057000|1349000|2146000|2808000|2612000|2217000|1647000|3233000|4911976|9099000|3593072|1484899|2890000|3730000|4059000|4999500|4656000|5693000|6644976|9073093|3289464|7647952||1453200|2640100|4788928|2853000||3290976|6896000|7530000|5326880|9349000|12481000|20467000|6475640|4321000|4702000|5479000|6174412|2607007|6310976|7773522|2992000|3422952|4611000|4652000|4281952|3404000|3367440|4435341|14697000|3022913|2888976|4074000|2267000|4020000|5278000|3221928|4333856|7108464|12718051|2235976|2729000|2723000|2747000|2651000|3331000|2644000|3874000|4896000||2846000|3487976|2747046|4065473|2483000|4992976|7519000|12804000||7812215|21070000|5257316|1527000|4042329|6384215|||2542000|726886|1403000|1347000|2060000|1780000|3010000|2624000|4152000|9880555|7575976|2821000|2796094|2609188|3251000|3596100|2166000|1702000|2311000|2255000|2583188|3751000|5915000|5941000|2162000|2539000|1481000|3209974|9752000|2691376|4360686|3638000|4256000|4382000|6393470|5433568|3891470|3613000|2214000|3684000|9529376|6801094|7772000|3138564|4914940|2866282|2480188|2778000|2029000|2360000|3914188|2424000|1120000|2179031|3893662|2456000|2267000|3878000|3808000|4990000|3856000|7897500|6706000|5377000|8996000||6881000|7832000|1911000||1282000|438000|8010689|1735000|613000|338000|624000|529000|439000|260000|680000|586000|398484|517767
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|709000|779000|1693000||1077000|432000|1157000|1570000|568000|463116|866000|373000|692000|94000|499966|221000|1503000|509000|629000|1427000|1516000|1426000|903000|1588000|943493|1010000|218000|299000|403000|218000|893000|687000|492543|897000||||1194000|1140000|1972000|2286000|3004000|2058000|2928000|2655000|4140000|1890100|1564000|6837000|2297000|626000|371000|721000|1783000|2381000|982100|1721000|1522000|623087|1304000|2352000|2588000|1854000|2883000|1787000|3420000|743000|1758000|1154000|688000|||2224000|1385000|899000|2061683|782000|1332000|1897229|2187000|1744000|1250127|1196000|1129000|531000|2257000|2058643|2894000|2321702|1071000|583000|914000|491000|597000|1389000|2489000|1303000|640000|2841000|3480000|1666000||232000|1817651|703000|299000||843014|1186000|1509000|541000|1741000|407000|948372|720000|2471000|1359000|639000|930000|1000|461349|826000|221014|615000|2504937|1959000|540000|1096000|1441000|497000|1351000|815000|1076000|627000|317000|219000|851000|510700|1501000|1242000|1170000|2475000|3586019|3146000|2480000|1461000|860207|1111000|1281000|1143000||1044645|2774440|2297311|4902272|790000|529000|681000|910865||487000|252000|1846000|159000|838000|1121000|||1276000|1091000|999394|579000|828000|900000|1191000|616000|618000|224000|687000|507000|593000|941000|288000|504000|278000|1750543|1654000|1532000|1144000|2069986|1985000|821000|2261000|2928000|1435251|2960000|3172000|6349000|1011000|3102000|1456000|1041000|1755000|2121000|5500100|12447000|1296000|1902000|1827000|1746000|2360083|4260000|3225000|788000|1238000|2368000|2093116|1121000|2453721|1458000|2408000|5536000|2388000|3290000|3655212|2970424|1265000|3430842|2565000|1503370|2501000|3612000|7530000||3786000|331000|1105251||1832817|6135000|2763299|4076000|1451000|728000|634000|1925000|2211249|771505|1753341|2980877|5940050|6905457
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|31942|851999|281164|959704|93385|62238|2921288|324962|743308|58554|53824|42197|40653|82119|58171|414335|114614|363251|327715|779142|281738|112486|53569|29724|44411|39605|42013|79590|101715|95996|160690|104845|220773|59606|55879|77663|||164400|179245|81896|55590|77612|35047|1361585|406239|1306869|212556|230965|118090||171888|91140|693765|128695|131917|200835|237267|67072|205061|114501|404813|139840|134128|131090|158137|69532|232294|134296|50666|19615|147488|133081|101849|69527|40280|59875|51050|170010|120221||233639|49186|86781|63297|78800|67348|47554|33614|77303|24680|39486|125819|59580|61501|35699|87232|169429|202861|136342|249114||75393|103968|196629|56946||32636|79796|116335|55314|128909|187762|515617|114869|93433|121667|91169|119157|362808|149461|124391|109300|202423|232676|563548|61251|22325|376446|93033|122593|180347|485812|163954|164104||271342|89831|208348|293074|199350|140826|276577|179328|144179||262299|318735|260929|369557|51235|288821|272593|58548|187538|102194|72496|58149|135622|145409|169065|74964|50861|72408|23533|1085448|1229186|611172|99270|374159|409740|81248|806517|218037|173823|121536|224582|254792||170642|114914|323606|417986|64127|688530|167951|109374|154028|298317|86130|1018878|244130|885789|499311|71249|106723|40743|165122|318098|345384|119682|230242|1185534|671770|272978|132505|67062|192947|155574|108800|182053|278043|105930|580874|260855|122698|92773|65224|35688|143447|60070|57094|91342|100418|37548|62601|218403|63930|297003|186039|306608|35960|80593|110793|156327|260266|308612|255546|317014|1810759|469776|385453|507263|578353|1727455|454858|788369|569621|509311|161124|597960|294678
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2873196|2479752|2672060|5115814|1401115|1782810|2059130|4530450|958729|1017603|768728|673488|739559|693985|995643|1092764|1042256|868983|1653944|906125|1302528|1318971|1604250|2510547|1562502|2225103|4032411|6704297|25829028|2108040|2252016|1539724|1810050|1270899|2025327|2362651||1414544|1462467|1990149|974230|725247|826074|950602|813722|1027978|1076449|1568248|1494435|1546730|1606119|2247013|2488493|3251766|3692264|1068024|1350523|1619730|2268710|1988737|2110074|1232391|1697158|2191621|2871505|2596331|4667224|3048301|6056573|6250541||4090528|5793748|4597102|12773216|13224028|2879727|2650888|4378546|3838832|2923926|9824254|8416527|2002236|3606957|3493160|4157576|5241386|5682495|4697479||3658636|9686863|6731520|25756404|13937797|8247912|10807678|12266190|27687404|38672104||79220496|46688424|8421017|60473992||858631|2187225|4154034|3178162|1141315|5043806|11541658|2144405|1077151|323550|385236|452957|701289|390425|1195004|1028396|445689|2106685|2038045|1583928||1487980|602323|991452|872379|519794|1027389|3628652|860215|114779|546918|395302|119757|286712|145451|569186|339784|13382|16917|17122|13450|58503|48837|83306|114368|161580|55697|13640|37415|5560|6237|3436|7576|45141|60434|144093|69593|38796|54226|15436|17278|26774|20172|27313|40156|27408|57596|45186|17946|82373|44326|132572|64027|39623|29837|24203|59862|40726||31366|48927|71363|137243|93665|68135|90523|46187|107520|116637|17797|66678|28788|130823|66153|59959|183446|84451|184290|279596|215949|593663|444249|144300|337830|75910|171527|625364|1766157|133444|83066|130268|33871|57654|82971|28470|83779|808506|118597|385750|1167445|1878295|283359|208161|91208||71553|80748|216929|123593|66243|80296|158084|534195|141746|858855|113031|600294|108690|76695|141161|353504|746648|285814|182424|759888
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|38394192|25293630|5481500|11093860|10380350|12660410|9527870|16587340|26271670|17628940|15475310|11965960|10755490|11087490|35960860|31064220||19549700|23587990|30126510|50947920|34889888|117368304|92836016|69400792|52496420|12335200|6232630|17019600|12819080|8609130|11921190|10674490|12765080|20122980|||24534800|53809520|9436240|4968760|2500470|1922040|1768730|4148080|5783650|4598220|5988370|9727270|10384440|5206010|4785640|8596860|5581730|2142000|3644990|1518770|2431320|2425660|6163910||19631600|10672090|4237270|3047320|4908110|2688330|5385360|2724130||||||||1486990|662730|1339910|1068460|1953090|1757110|1141150|1062880|1972490|1200570|1674750|2036540|3438090|2081030|1866070|3106300|1816520|2700610|4130810|2790220|2338270|3226840|6273290|3974290|5708820||2929000|3449910|10053870|18202510|6841140|6348950|14209570|56163500|36387300|21157750|3855530|3152220|1034240|665020|1415190|1138220|1899850|3054960|1357600|996040|1337930|2561830|1034910|1728490|1884420|2970850|5851440|1858280|2125010|583020|701220|720280|755390|1020650|1364790|3442680|771950|818080|601880|697320|462440|847750|900620|1464560|1751490|1292140|2047370|1027950|2657770|887330|506890|972910|625470|1143000|1201110|748540|1640240|1563990|2484680||776980|941910|2284670|1107820|||623250|1237560|780450|1826490|2226640|1801260|1663460|972470|1503510|1028510|1578390|1228990|2639890|15747330|2013130|1522680|4250490|10921060|1381290|1514540|989980|2684380|5335110|1065090|2977980|1139830|2061350|2071550|1439710|4653400|3700660|9227490|1711790|1126630|1673240|1489450|2558890|4871780|5492380|2617490|2628250|4729830|6948310|1832330|4759050|5050310|1472800|1670790|1375880|1598230|4800200|1654030|2398890|1815600|2137500|7441700|634740|1088090|1411670|3609750|1290310|738270|1756060|625610|765040|697690|529500|1170780|||2252540|1906260|1194980|965560|814420|902290|1057590|1289040|1939570|3849700|1952560|1609930|3787040|2055150
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|508546|532354|447209|633132|771984|1492733|916456|1804434|3097101|1281156|321403|604572|729804|761779|1329606|711958||665444|464633|498112|602631|882798|1155318|677829|722024|764892|1663467|437172|723502|694396|869310|582400|492795|804375|725340|||946953|1201374|495510|601035|904921|2258389|1375532|535495|813745|1674653|1171431|665389|706819|498871|367355|714476|644607|959729|524513|693708|826507|1184843|844642||1462994|1369341|1597967|2001908|1135626|692991|675894|1213722||||||||836620|569813|580743|502423|677263|1170721|803830|1153723|904700|787699|551544|697218|1728388|809569|1132336|1380527|1445603|1205006|1529427|1550222|1660319|1531565|2175227|2042857|1197173||1502910|1156097|1591516|2451653|3193222|6684190|6138087|5895461|6230133|9550355|1960062|2942101|1735376|2580026|1939150|2855770|4149077|4608079|5104915|4623576|5049425|2559945|1774882|2613276|1616491|3440354|1997468|2155045|980965|383812|377931|578293|1119997|722634|480509|739021|1472860|345452|566815|364673|622308|634341|463790|1773411|6190760|728054|718292|626663|499073|425970|2197169|1089500|827766|992010|554832|632502|703484|530979|456710||601543|426734|411303|848225|||683425|792101|602860|944960|1712950|1633885|784229|1141256|956492|902083|543913|609000|702244|528700|312320|596763|758421|570200|697500|1000412|1188020|3956753|2511840|1664828|1061636|1215983|2987252|639129|1254110|2036961|1415352|608466|1531180|605438|489531|1080401|2378850|1594180|821834|787140|819675|1120412|1406200|1170985|1092697|1829510|1087798|1366063|1562930|3948807|2350121|2864968|1655292|2029818|983037|1927726|857342|1024612|1574939|1630024|1583841|1938961|1738992|1053889|1771348|1662680|1022252|1298568|||2384997|6364296|1410791|5646216|1032500|1403227|1153964|1974394|1261019|1328625|878602|1085460|1404846|850598
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|4373|2996|8336|7602|5328|5840|8869|6448|10325|7229|3789|5027|10108|3695|9533|9778||5837|4881|4624|4974|5444|10221|11754|8048|7440|9965|10063|27190|57380|7134|11195|13715|13809|5833|||5792|8843|12702|24379|18636|16886|12433|23428|49998|23224|19260|10832|19141|31178|40727|50873|19557|4371|3186|2960|4828|4011|3109||3483|4189|12373|4214|5285|7678|3679|3524||||||||2327|3055|10190|2909|7019|5790|4419|2846|3585|4224|11961|6984|7398|10587|5986|5209|4900|5533|5551|4782|9461|27720|7223|5367|5349||5845|12303|11790|5789|10378|41200|22253|5309|3676|3860|3972|5456|9460|2760|2585|3363|2090|2881|4863|3589|3798|5407|6170|30529|10153|19422|33812|24545|15828|35732|36543|13431|31540|13224|19377|36024|19073|12565|22799|29879|54563|30743|13440|22684|24358|38807|71286|52991|19162|17218|16006|16580|32024|44996|50086|71944|72576|49168|59447||56804|70347|51291|20731|||12991|13327|23846||||||||18399|18683|19131|28042|27254|39242|19074|40071|54644|11583|25471|7766|9141|7161|6017|9782|11612|5529|7443|16794|8941|20112|22457|28683|16952|46268|4577|5606|20232|4171|6254|7005|3888|3002|7650|3639|2998|3273|3586|3264|4610|6074|2887|6688|5890|9675|8312|5595|17280|12254|13274|5579|2454|2844|4885|4093|1058|1547|||1108|1915|3569|7606|1041|942|963|1285|2286|2033|1401|1204|2050|1426
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2895639|4245924|4124941|4640603|8322978|9833544|9937123|14632678|17769410|18077594|15753426|5394310|6063921|9700470|17902932|11503920||11661628|10998066|13167054|17510316|14468945|33611984|10148439|12870922|35768704|9261696|5773604|8780749|10521896|14088954|3184834|4060425|5091989|9930839|||12197290|7403994|6580764|6562396|7150379|4917564|5404800|3132535|3610470|4519965|3782717|3996890|2193771|3988978|3922583|9731542|4553600|9272065|3101171|2079521|2688408|2840303|2818527||3970110|4432871|6417971|5561672|3685822|2260776|3993323|4442584||||||||2415194|2238797|1459334|3319023|2985573|4253522|3294656|3544311|2848918|2398148|3216669|2563893|8367751|2450209|3768812|4906295|2658981|5464029|3661305|5497334|4340267|3212403|6220773|4875309|7195994||8299625|16319151|6941021|2899012|3223534|2564908|3159490|4041372|3388817|5484174|7047164|4964032|6964754|4855161|8022840|15805979|6869429|5238688|1876638|2754974|3753703|3723430|4654657|9543366|3879612|5900013|4995045|3044604|4428839|4899909|3332417|2886219|2374906|2802271|1580588|4430382|5405186|5611076|2328332|3664278|988807|1979716|3346703|2875127|3593178|2576906|2356690|913933|1140508|1106972|1372952|1613065|2522753|4265933|1484188|1770880|1699022|1479241|1917661||1124304|1562908|2521366|1350489|||999804|1622670|2068000|1782800|5615200|3922400|3816700|2006100|1919300|891600|1762000|1393000|1869200|1537800|1759100|1416000|1522500|1908500|2115400|2085600|3716000|2204100|2805900|1946800|1575800|1129500|2378900|2319000|1971000|5416300|2348600|1549000|2191200|2102300|1465100|1818900|2556700|1856900|1571900|1537000|1558300|1234800|3353800|1564500|1712200|2934900|4104900|4090300|3601800|2415200|1592200|5121400|2101800|1602100|2849500|2628000|2851300|2018700|4565100|4760700|3226200|3100000|4556900|1878600|1358300|2770500|1765700|2803600|||2226200|5409100|3179300|3326800|2555600|3035900|2965400|2590500|4499800|9502700|2326700|3977500|5461200|3776000
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1842101|1891955|514754|834420|966387|1905549|1107668|1896569|3049236|1958980|995873|1262225|1093621|1036325|2837214|1576339||1595155|1594757|1924586|1804198|1547812|4467930|2160863|3893100|7276196|6670574|1841758|1440432|2080761|2952082|1913889|2496372|2852397|1231250|||1412268|1365801|1477174|932559|610706|999513|592770|843797|1028173|1058961|1077401|2391982|1951741|1206653|2471805|1100886|855824|1358922|1130921|992275|1229393|981620|1634553||1466712|2363135|1437505|2089064|1625532|1255098|1447076|1862654||||||||810367|669917|1003022|732713|1061723|1482507|1748162|1392897|1564559|1117217|1807705|1562041|2001376|1038980|2224533|3417929|1952253|1586634|1183203|1351564|942979|961668|2437681|2953349|3591368||1387456|1126965|1745175|1535076|831609|537041|379938|557880|680773|639642|455050|1325887|958481|1109250|1432314|1197948|486609|698293|575282|505730|745086|1363540|1435364|2208664|451932|581731|932880|615034|1137221|321838|350021|409908|401035|443309|443939|744871|577971|672503|637109|610056|615893|474490|574551|255994|790310|427704|945500|1099169|1866548|947214|1865943|2183880|884721|1208622|1492207|713822|1053683|660283|754107||948447|634460|751683|848588|||505579|991482|835352|623395|1456220|1655306|805021|610290|932404|955584|487188|956314|738070|1877126|1072101|873706|1382231|1204746|1084599|2078063|2507678|3180417|2509876|1481932|592175|974561|1561330|979948|856522|1696726|995652|1521501|1205287|1139894|610705|647513|1274099|714878|867580|2500131|1242727|637632|584347|313506|844340|1353227|1320476|856696|707726|247205|397009|1093463|528900|1077307|1972142|998133|607596|402288|1479257|1690477|1452899|951394|1316118|950661|830503|948259|1084843|2132546|||797580|3511921|2228940|2037804|1293094|1732650|1379421|1310658|1686200|1730055|2906917|2149686|3374523|2522429
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|1317810|382071|290252|2118700|2433738|144739|485826||330487|812388|477730|720302|342816|548017|1578436|253261|336403|372367|1630662|171861|145883|227134|160596||315211|265990|158672|140674||109699|287088|163319|418077|217740|469669|219748||299812|1303568|336107||367802|261064|180152|185570|132798|426341|303525|330800|304902|678997|612436||1247734|676026|257180|405713|561255|343694|386479|667889|614428|531292|92784|225837|215943|392829|162939|194421|208423|120801|144800|226042|196773|228719|897620|267464|184745|973694|167620|251599|326986|243462|471086||445190|588073|252522|306736|323049|304149|307865|646257|1607932|324000|336480|600620|277640|167369|743151|238997|218424|139921|186165|157124|341440||264801|174982|383259|246508|201427|220398|140004|233744|188706|445032|253919|220792|407053|374965|273860|276624|353660|1140682||1030334|250466|990871|294366|258252|288852|244263|259080|505587||134837|397758|214631|204628|137751|318353|139437|173206|116451|159027|263978|132205|112720|348373|214001|280940|333319|246379|179909|149496|110066|179198|226942|123570|97418|108371|142844|97516|100716|111423||100162|99952|235874|414270|79637|170341|232188|228411|319405|816332|431754|569042|1034345|1128427|261749|253600|359105|306955|344354|327446|397339|347573|311116|643180|668705|1233802|370280|535943|769626|216616|277027|160667|336509|586487|611626|235846|215280|125076|261809|341378|881270|748212|82175|146322|244299|201309|139037|394735|158328|162523|207454|593417|803986|486390|229297|273243|289608|363089|624708|373137|482070|402410|357345|1890624|732274|379794|366588|202669|150933|279425|196319|447002|775333|333453|267923|79927|139097|225579|110243|158608|119146|143073|179660|409441|478233
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|22789620|6738180|8405020|26389660|9483100|3701390|7249930||6010250|9090180|7520130|26137330|5653420|6461780|8937440|3801160|9552060|4269040|5949300|7358580|5698380|9229060|5158610||4415780|9046110|4707200|8652490||5463640|11658390|8272670|6961090|6150630|10404460|19788010||31476550|75897248|11500150||11981380|14703300|12574890|15958570|17744450|30708100|24482350|61563040|8717340|16636680|17892260||19649960|52742260|199619104|30250980|10715040|30264020|39310072|6772030|6959770|6571290|4250520|4198160|4572110|6545850|16941030|5600590|5931270|4787800|3445950|8881940|7857620|12201140|9501300|7097160|11843580|12488350|10535470|26617870|5182360|8077830|5790950||4054030|7093790|11333040|29303290|10892340|5760250|7126070|5086780|11816220|12739240|6137820|10780710|19095840|7978460|6454750|12042630|20554610|31862270|2068690|3949270|6853250||2400300|4270040|4174330|4225410|4166520|3000710|7490060|3461990|3404540|3118060|2279640|4636350|4335140|6595410|6966340|3828900|5645620|3798790||5183690|6559270|12927450|7724370|11980190|9666120|16534510|25906160|7231760||9331050|4069470|2336230|3874080|9099760|3409280|2204340|5048600|5084130|2178100|2625910|4816190|2086590|4785850|5179680|5877160|16348480|5745880|3672530|6539340|4445770|4805940|6132100|7198480|2143880|5378830|9776100|4935640|5028660|4153120||3026940|10021140|24302940|9074810|13731630|6124430|5876090|9934100|10089360|9408110|6471880|12937360|9879110|10034710|6732630|6074820|8478100|8608850|13125500|48259088|3935150|5211680|6290120|17973860|12160600|12455540|21508940|24185740|17736060|24401020|74863088|217036512|17143400|9109940|13027040|20894720|14551850|24612820|14159030|20409020|21327300|12082020|22648530|21935430|16791960|40930672|81593840|30583720|21609450|60529740|58846820|19037060|26792600|15479040|51923712|23278810|29579850|34054888|49604968|60936752|129386312|74403440|75208064|66206448|58067460|46961900|77512408|25896470|38197520|41713180|58040680|73260672|171224768|111391720|57023168|26589610|16662340|35529312|60745928|15240560|22399400|35907640|16030440|33519550|22883040
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|7580297|6305897|7877768|0|4766281|11461086|9268852|10670309|41659800|3797402|4070068|4015521|9176875|0|20702618|3729462|3923395|4927632|7085544|5076469|6438293|12934015|7330334|7250904|12451192|8514999|6693703|11540514|13603069|14636151|6946383|9271681|13471809|26110248|48116724|19532264|19915128|49546200|79800360|112049392|27707200|40185984|13812278|16084412|16706863|55310448|48851180|136033920|30595238|77031424|14410557|11165330|6051559|9508741|31880560|2904952|1563133|5771788|3091554|3056280|0|3656190|4348643|10113096|14397068|67655896|9442169|45115556|19308944|43470800|8755107|0||12402906|52747896|8215574|1752628|2748246|1795022|1507253|2000973|2206381|1958926|1670915|2641972|1880693|4639677|5959419|2576659|3170781|3789572|3435572|5405193|5062744|9447327|25836830|127347680|19243876|33842784|5756558|15430525|||15195445|5014287|15977471|0|5624350|16736110|7867427|9930395|23268248|67689432|4271014|23320584|4593300|6601533|10766076|8174825|6037666|5804286|5350153|6373321|7119583|28899040|9413956|11202154|15082649|48059472|148762832|11575443|17268376|88448928|138274912|36408336|12081876|88050448|24144242|15254932|14208172|40448648|122048496|51481304|34388488|14127711|19270324|49898056|11136315|53100036|56334112|66225800|80709896|74897064|14208715|28945942|83319472|435295|637476|465948|539847|503930||482964|467067|378212|440561||||701736|520785|1028616|893221|546376|870489|727079|1008190|619007|1078152|1928529|448215|561441|706108|668945|757601|717370|1345819|921563|930696|884096|944061|901423|912741|851343|663704|725142|932475|2036228|835486|1154416|0|917134|1006978|2252044|1426503|2705582|14712126|1391261|1986821|3477901|2446800|699342|994345|1475396|8100296|2782192|861807|657943|754311|515385|626629|527197|746409|726986|877546|885196|1623802|1015413|941653|3440340|624384|711316|599845|1073776|3042555|13825736|1345831|1805863|11083111|2236517|8225650|1491490|685984|1284678|1414242|3297906|2750267|4246725|1303840|1478958|1338383|1666602
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|3346388|2524863|3716349|12226776|3992177|4823091|3777207||6948219|12687641|8233906|2497813|1025538|852407|4550900|1190628|1340968|769985|1317871|1509910|661006|934895|994547||983073|1328915|1203903|1252411||2175107|2618268|1165620|2241530|1751883|1451433|1555123||1633313|2411611|6560526||2034242|3318967|2765990|2912966|2678626|7126533|2667737|3221022|2273028|2792779|5472056||4609893|4144987|4714824|6607284|7947459|21517276|22663404|34049536|24257908|7804508|2072804|2537310|3143129|7157741|7233875|3887196|8049335|2237641|2553059|1236268|1266034|2399099|5376321|1660295|2428882|2798432|2217560|1806604|1715642|1086457|1749230||1244465|2476363|1176309|1206173|1396282|1744927|1895222|2465989|4061742|1425066|2210359|5712095|2491594|1946818|2759406|2390073|1921334|2075619|2993049|2058393|2870979||1832973|2829458|6188727|4273615|3698849|2964860|2868161|5028884|6627104|3618619|2671896|3850259|6818532|2654369|3508935|2579320|2356928|2562108||7705081|1352765|2463467|3713868|4380789|1469633|1887147|847716|1421118||1667291|5055327|2274057|5182642|852881|2919217|781382|351864|392506|439345|601813|1979667|772261|2596523|700090|1270416|3614786|1309672|1134953|2159376|1429054|1072894|3739864|2190226|787145|632144|1823801|666687|1866348|975073||1049838|936151|1649551|2146601|1671161|1331562|1538968|1950017|2573738|3807892|2940806|2804272|2571630|16693201|2582604|1871043|1326148|4049346|957858|2429603|3605935|1546461|3672015|4345605|4500308|2856967|3044278|3394271|3941241|5411986|11453104|15142291|3129996|5125826|6447799|2987319|2275055|1592588|1907634|1011229|1541484|1547447|1159269|1346462|2240321|2347756|2739380|2639383|1508342|2000998|2175557|4035182|3593958|2203956|2442958|1141117|7234864|1258088|1208625|2944481|1831262|2601159|2517482|2878445|2882429|3388648|2450317|8096433|9327050|11409751|15623896|4663291|2113268|3033842|1147759|3718125|1789158|1423425|758782|1243940|4676810|989046|803769|2137561|3214458
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|3893143|1578467|1040041|815231|5231118|5568298|4470889||||3332024|1829708|2552744|2203323|2586044|5860626|1898855|2170902|1801069|1674739|1469705|1105000|1729821|3225932|3314033|4137722|3195253|3720660|4642493|4747465|4621531|5285763|5880028|6262564|7255898|5033517|3640458|3915390|6933640|6846275|5907682|6369269|4211975|7181735|7127295|6976622|6979866|6104455|8662140|10813078|4357465|5130044|3897678|3807860|6401135|6275815|4071607|6079155|7483821|3428027|3697657|5708657|7459201|5739066|8474323|6966415|8605917|8927208|5848784|8570662|9548588|4423491|7133470|7324048|8731361|6383346|10708064|344149|638569|382579|481497|172727|426665|223987|385768|234594|413542|1161920|1516040|1210229|382785|2712957|2193332|2199187|2922763|1613241|1698797|2206024|29678|2943689|38498|2650500|28493|2796451|2905098|693877|1668466|81029|100273|470371|40497|2503000|3063071|26132|3057931|1239510|929937|1486612|381761|1262658|1346923|131088||||130741|822009|823000|1298857|10100|925367|109483|1821646|268933|204387|76296|1893469|2899700|1551705|1021037|2561210|543748|503266|2397948|409411|4908079|5192660|||4477953|5261143|6671744|6565692|6656618|4863525|6053820|8755088|8066513|710887|3285597|4187779|49790|810196|548865|2173176|416634|465669|4234|38999|324756|36606|40801|540455|320177|70013|77109|131857|12939|79500|56000||43012|2690|5000|103018|83206|27719|70316|53000|8000|641097|3646404|85190|48072|3041827|139731||828342|392852|1455588|6769269|2249733|365544|2000926|13000|258745|126700|2185259|778626||261277|||17000||125367|131812|34000|212600|1200|37174|22776|38819|232966|183101|14878||32331|3371|169419|8569|258599|469035|276596||13256|440|35837|4880|26143|212230|106032||27052||229235|282167|79242|63813|209698|30600|122000
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|226800|476200|380900|276500|468000|918000|||633600|296700|312800|394200|448700|273200|355700|331900|403600||285300|304500|510000|204500|91800|394600|692900|810200|1190500|1505600|697900|814200|1615400|877400|1140600|1141300|1159300|803300|430700|573000|670400|1278200|880200|1005800|929700|1600000|1415200|964400|812700|2094300|4467200|483900|583200|502100|740600|541100|725100|941800|1031100|725100|553700|1212000|428400|1198300|485800|1110600|2603400|456000|610000|2834800|1326900|549700|446300||249500|2422200|2952200|859000|1137300|336800|1061500|1292700||1136900||2146900|1261200|1037400|1063300|411900|1022500|1948100|1134100|1312200|137000|670600|1305600|1217900|1552600|3582000|702300|880800|396600||693400|932100|538900|329700||239600|149600|619800|373900|628200|475000|2011400|1547800|4052500|765700|653800|685700|417700|752900|430500|1322000|1102400|1030300|1250000|1048400|859400|1036700|676500|641600|671500|608300|899000|1373700|947000|166900|406200|509200|4356000|175900|379000|216100|54800|549700|585700|251200||56700|151000|458900|167400|127300|136700|791800|529200|442200|234400|610800|503000|827700|228600|164900|208700|878000|381100|1052600|586500|501400|186100|178300|165500|77900|307400|191500|279800|92800|169700||415200|539600|238500|561700|407000|416100|1331600|1087000|800500|283600|1127100||1020800|4206300|319500|313200|289700|697800||228500|696400|1028100|507700|1902900|1087300|822500|1166400|1563400|886000|1396000|1153200|2891100||2483300|1061800|570300|738900|922100|2261800|601400|730600|1098000|1185400|706500|1422100|1075200|266000|812000|1049900|983400|836000|649600|555200|467600|222000|303000|302400|431900|392200|618700|173200|376500|380700|352200|446400|502300|730600|1000800|931400|1600600|1333600||720000
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|827950|430341|771671|512717|1067149|3129626|994250|1597329|3749124|1154301|785531|1030400|797560|770513|1685086|1816497||1496806|1650685|3842007|4474845|664086|1106335|616101|1853986|1328055|301014|311172|530476|650305|892506|623978|1518096|553858|868833|||579627|424619|594127|484266|281449|341893|331857|410760|1565830|2711859|404573|343528|704949|347949|395162|418293|426993|513746|499417|267586|673414|1254837|1073429||1369868|202835|473363|543607|231077|362839|422672|620341||||||||277044|203574|171340|242483|190800|409485|261760|243116|647837|382773|398602|387142|942059|331715|330876|399970|148909|645616|242526|362830|390396|197913|414668|284336|361578||173072|356250|209376|319775|222703|107223|107307|425216|184286|190796|93771|430906|271645|382077|490000|383428|704802|680140|221445|303680|263448|455596|507547|911756|190341|298997|324372|128034|325848|164087|315185|255874|266290|330925|118333|165510|654088|489462|255537|104185|125480|115945|214481|152989|173862|437456|219956|365346|98011|180600|233012|179637|152500|771233|511294|440136|373462|279965|409424||612165|322060|469431|388739|||107950|283112|135849|255281|616903|365482|144179|162070|226001|129659|484734|139532|231354|370518|222970|247726|314318|282860|321676|289738|1245104|404661|202969|344404|102293|103660|268319|103155|280475|876454|310947|178508|323650|331874|297404|309064|594819|671425|240846|453883|483973|1111624|345564|381783|202965|444329|593513|566406|508153|174344|163263|428152|172964|158059|521066|434163|853754|1134626|344355|290843|399309|273143|411253|316359|224486|250660|229914|380764|||160632|242806|297939|487961|369815|292215|337037|523648|526551|717027|540836|1058846|1417439|543792
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|1305600|1309100|729000|682300|501700|441100|229900|338200|592900|236700|570800|1020500|469200|446400|510000|578700|1192600|1907800|8731500|1509200|537800|395600|185300||427800|411000|775100|1587700|972600|601600|1240200|960800|398200|766000|725800|446200||445600|415800|882000|607900|666200|845800|1133000|323700|235200|4191900|700500|975000|593600|515200|392800|400400|328700|421300|648400|2255600|417600|537600|6433900|2165800|493800|300500|3908400|842200|1045600|222500|6262400|271800|||367400|768600|1512100|617300|1059800|1366600|1013100|1059700|430700|550100|605800|603900|3165500|3710400||310800|1347400|1059700|1085900|134500|286400|118100|1501100|191100|254400|640800|1021800|357200|204300|1230900|||536800|756100|242500|||334100|1656700|473600|145900|302900|371500|318500|337700|786900|355400|1376300|1029000|105700|1837700|1380700|746500|1159200|756900|2597100|599500|2350200|10540800|3910600|10477100|12454500|3143900|1228700|1129000|436000|188100|501600|699800|1027700|539500|1590100|577100|1959100||348700|43700|463500|644500|578400|550200|723700|1559200|521200|382100|640600|535200|269400|1308200||503300|2762400|3494300|1695300|1498700|3752100|9983900|38548100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|1071280|685301|1236082|827231|2914780|1712050|1946298||4311124|4440974|961691|627844|1539965|750594|1825221|1830489|2041968|3246305|3309801|7763572|444501|600459|839687||425771|958356|1271119|615323||689412|836271|711859|1415385|1538003|1242296|1128803||1088792|649923|1127442||751698|1913702|758237|849994|931892|1282283|1107410|720365|1112409|830996|1312127||972945|839253|1241708|1561254|1113427|2054814|3725021|8947678|5598334|4977519|2055325|4141401|3647378|1914281|1916741|571191|718704|1061043|653773|434078|551830|1355890|1254809|3311288|2449598|2023775|705020|1063790|1322715|636726|568407||633188|725980|2022754|646075|617809|731665|871218|430027|1595042|764794|976373|1355662|679119|648808|1542250|504104|492659|319711|749457|752905|939257||1684621|1202615|1376570|920242|787892|1106981|1240287|882048|862491|944113|2741531|2077004|1323341|3086036|924396|2177872|1059861|761126||1089148|741489|784731|1725207|234646|289280|344240|428709|533539||584709|624334|622574|342937|831130|492466|396112|260995|343917|423355|277216|389753|634519|424870|704327|222834|424205|459309|231763|644979|586516|1339702|781857|735780|548755|457272|640203|750874|653494|643743||1549509|763018|818374|740773|935322|1186926|836618|1588268|2332820|4300097|2578306|863383|567588|1068987|792394|2255389|953666|924183|1002251|943228|960747|785273|995789|918203|728174|833322|3129724|5863866|5070854|4097773|2325281|789156|1794480|2872725|1175232|1492138|2126064|1932634|1429620|828951|530428|896576|602207|1081413|1009176|1588528|2173747|754858|907541|972740|1283515|684928|1403209|1295336|886167|451460|808601|799071|3007838|4374386|2934418|2515175|1547834|922519|348544|423940|719858|562418|880131|1434353|1602009|2231269|2174736|777265|902975|2184965|1304788|2135414|4396595|1854519|5978125|1323427|3768447|1284525|3949281
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|2358200|509100|702700|2658200|1889100|1241900|3040000||2063500|3131100|7194800|1724400|6415800|5323300|693200|319900|4852000|5415500|2121600|6873000|1617300|1298100|769000|1311900|775500|525200|958500|806100|664400|1264100|448700||526000|744500|1118700|1628800|||1729900|1258300|967500|447100|510900|1839400|586000|1692600|1959000|326600|567600|599800|3670200|1822300|2498200|8515700|2166700|2547200|1506700|3016700|5370100|977900|1543000|2393400||886900|775400|717700|396600|500700|562600|371100|995300||691100|328300|849800|2092600|850400|694700|1198300|2519300|956300|2123700|2341600|2412800|3456700|475000|1668100|7860400|2872700|4404700|3668200|1873800|2649000|1494400|1183500|3033900|2934000|741000|6715300|4661000|1696600||||5326600|2224400|||10358800|4465200|2473800|21173100|3034300|18079800|21925500|1258400|5248700|1816800|2009500||4486800|2668500|1369800|1161800|459800||5431300|2854400|2598900|5663700|2475600|2491800|2039900|1985000|7506900|6688100|2800800||5804900|5324200|4787500|4352000|6950500|4505600|6332900||1929800|6693600|4750600|3435500|8461500|5284100|2719800|12327100|11541600|14458900|6839700|1071700|7397700|2898600|1573600|748500|1797500|2673400|3832900|1639100|2143300|2442300|4284300|6679500|4519300|8431700|5275100|7619400|6545800|8178100|5224300|1733100|4338400|28287800|3513400|1874700|2857400|4532700|8914800|876100|1289400|1227100|1062000|3382000||3849000|1274000|5083000|509000|868600||1345800|2491500|699000|2035000|830000|1811400|1493300|1732200|6935000|3551000|2083000|3746000|4724000|2729000||425000|830000|1557000|568000|1080000|856000|3467000|1736000|409000|1525000|467000|1046000|1712000|2269000|2259000|1149000|2638500|2039800|626100|429900|561000|631900|2833000|1160200|896500|962200|2413000|1408000|2845000|4546500|1159200|3422900|1022700|5053700||2028000|5394500|5363900|5630100|3142100
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|26457240|23919530|24788924||38694692|17702616|||5620452|36147096|11115077|30716532|19230344|17445736|13463378|11815539|24636760|9208345|6486472|9144507|7208363||10234588|8842877|8714020|12980692|8413541|9440849|8994009|13374925|6128463|10528772|9799856|12313991|28969420|13332775|22321796|15917173|20149350|11181534|11938240|13337798|33643312|14481403|22229696|8841529|11011471|9630991|13283250|14978109|8317855|7811989|19803340|12749903|11405509|20542038|15608856|16976598|16185115|22494842|13605167|13735967|15677867|18223500|22748912|18443244|22507972|36806672|31914802|55420920|56055460|40221076|67516296|33942344|47545252|21301872|29628252|9292658|14062407|12499643|25474928|11828888|14265064|11452385|16038265|33800440|16378948|13904082|8783386|14820804|14719087|32694668|16285839|31077876|23705314|66383332|74374632|22589726|14006114|38316588|65183376||8474374|32482940|22813420|40535360|107712448|89851488|15454131|18401472|19258398|8402781|30133882|24188936|21177604|14448992|11165017|35324204|41746792|20493024|15296361|16351784|27982032|18834784|17273540|12096261|18204900|25318850|30843468|23394812|62140708|35110032|5686781|7400291|12793762|10807824|7961133|15734512|13043568|7002694|11416325|11517598|9804647|5848089|12393608|5164494|4958624||3021055|6392961|19792160|4033162|5395036|11479699|5765282|9051790|3993260|4527548|9015218|6170595|12147821|17504024|9972401|6922097|8782365|19460748|11322115|27816618|4837775|7109260|2982180|4882997|4087964|4627479|4901150|7762995|8558634|3064784|4806318|12693617|5596991|3658000|13836510|10125761|15018898|6163381|6290542|7491412|5780851|12810750|5364874|8340766|17742580|14723774|6448852|10491890|9067141|15574932|19587836|11405243|13392829|6428226|6046230|10059308|9851450|10605048|15116726|17359580|23656972|12948612|||3444340|16085779|11881483|18468040|10779668|12485727|25224480|12799763|16457725|43431468|19066324||9377924|8448824|14569348|13241557|23017260|15138646|17144812|8513969|9454387|22815084|10908886|15083403|8763869|12715148|16423146|20694900|22773080|18830758|18715120|12543071|11520613|40679280|8358058|23001392|24624820|18274064|5930106|8462412
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|1911327|3971652|786557|649763|862172|2135374|1557159|1854923|2955901|2565238|1233335|647227|850212|1100427|3105865|1408289||1286931|1434608|1077742|922951|1054746|2703522|1101202|1396306|1747868|1934368|1680200|3103827|4297624|3436379|3037396|4621911|2400801|3878958|||4911215|4140169|2315418|1590090|1726474|5239052|1254461|2158221|2677056|4108600|8553859|1152415|1204703|934710|1330853|1674520|1367489|2355941|1741917|1381355|1877567|2023579|8223499||1575110|727585|1219313|919455|956400|1316330|1396076|921800||||||||719354|636848|491600|377363|509194|896256|1119154|1360633|950363|1226157|1483230|1370817|2239007|1118712|1408562|1770914|1535945|2051297|2085646|1814722|2203297|2155389|2854763|2942643|1101365||617259|608226|534703|642218|533986|422733|684200|1052388|804397|651570|495581|1039133|1283915|1135665|1884912|5107444|5151266|1140048|1057305|1264975|1397705|1605813|1132746|1599631|3886862|4428879|2098126|2521483|2432319|490882|657277|528480|1208845|1118520|724906|2009353|915387|1843848|1369922|903510|228044|222079|395399|306000|462500|475507|346100|409006|224412|339199|706558|1278377|550300|751232|519977|892932|519999|425083|382403||813750|209000|314954|225649|||269520|350550|448002|1415995|1576167|900191|564301|348836|434217|652603|1504429|304110|479850|519145|878300|1286442|583600|1010528|699150|823500|1135656|618020|926200|864000|1409367|670200|1551588|1391384|1539586|2568808|1040550|1213902|612830|619528|1841666|797550|992350|792270|2938331|1930673|1745291|1570826|1146310|2147323|1701344|1518330|3091017|2687653|3442561|2453530|1115418|2987803|2441000|1822284|1510954|1460812|2353900|1448880|2495692|5878748|5305539|6516988|3242398|3282934|1938800|2343219|2377660|1512341|||1541908|3570208|6744170|3977857|2325505|1524325|781350|749384|902200|2276238|1954737|2589359|2688258|4264872
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|28880000|18473540|65872000||18894000|21430976|22400000|71102000|48478000|27728000|49440000|43598000|33816000|40198900|18294000|17028000|19720000|21288000|17696000|28084000|32094000|13126000|32632580|18758000|18294000|25901252|27310000|24160000|22642000|22278000|34116000|19462000|34292752|41944000||||25104000|30130000|71720400|60322000|14051862|16762000|31666000|26342000|21326000|43780000|17084000|18186022|21946500|42668000|35620000|25854000|18368000|30372000|39396204|33878000|43296000|38744000|45170000|33861208|65214000|70750000|95020000|59670000|108418280|133505344|45369724|28705000|20736000|||13556000|9926000|13034000|20346100|11400000|26458078|25286000|19972000|13306000|15814000|22030000|14818650|18854000|24431568|27876232|34144000|20976000|32364000|13703000|26662000|81948000|16714000|16688000|25606000|21711000|25076000|40505288|12302000|16668000||4244000|9829290|14050000|24988000||7304000|19236000|17967600|19544000|18762000|40539600|28466020|26900000|12590000|12330000|18316436|27046000|11300000|11710000|21400000|10976000|8352000|18813428|35873372|11068000|9540000|23592000|13350000|17397436|15146000|22700000|19776000|27906000|42254384|31056000|35658000|72418000|12230000|17402000|13716000|28578000|23286000|10010000|11612000|19526000|22279468|39467296|24098746||17510446|20684000|23926000|14506000|25177712|24452000|22564000|57933844||41595800|37828000|18822154|16068930|16866000|14712000|||19478564|13358300|17848400|29282488|18598038|26200000|14544830|23822000|28340000|18818000|19271434|12497890|13884900|16122000|19924000|49475580|20494000|16996000|35950000|31461922|59562000|44931836|51038000|36063000|51101320|87473176|162182000|28788000|27818000|57084616|20300000|15839956|36204048|15680000|29680750|34704952|19358000|25114000|38634000|34660000|38933952|30070000|67072156|51197000|42378724|27378000|21953752|33176000|53190000|30320000|26296000|48314508|131687232|16858000|26605724|19560000|27408000|33116000|23546000|24970000|21040000|54390000|45178000|30522000|29342000||29114200|44090000|32310000||8632000|27372000|19176000|20190000|16224000|26308000|25134000|16470000|11282000|21880000|35766000|41128000|18402000|49202768
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|162160|205830|165620|0|198982|256116|210569|383423|403005|491787|481510|897637|367744|0|630723|728060|1147166|423902|946728|750759|588912|859615|449326|398807|297604|437732|546065|689676|722198|735422|1376122|838297|477639|427807|664865|761464|1223406|743114|1037811|1512098|2575649|1308042|2905874|1721497|477425|297896|264982|294088|353638|612571|564697|2070908|377166|1054575|1038255|658767|561413|409287|365766|519843|0|494127|372525|440548|817160|419972|1065522|549357|702598|840721|439285|0||471611|584560|2560349|2359775|505458|351867|455971|561120|676518|622443|620770|534235|708530|688487|953816|1461992|762237|936518|859564|593217|613422|883745|1284156|1138647|1691449|2357976|2652013|991595|||896577|1312062|2252410||840392|851269|1904409|1323591|2322546|2678146|6079910|799332|983358|662531|743428|1902799|632938|1003436|2070967|2415254|561057|351307|1114784|593961|633331|1584866|1266544|1011334|1249381|1757738|2557027|1109429|908301|1120238|826632|1513984|1571756|2074962|3432257|2369718|3017876|969949|675057|804951|1079093|1156159|1520175|1803796|950962|911302|536459|1194934|1070549|1050190|1922676|1608999|935523|811163|0|1320356|1027279|1373480|1673224|0|||1248231|2173673|2306107|2391547|2650264|2221146|3616848|1745271|3817923|2760352|1647555|1726149|2502922|1629761|2264511|6143285|11625371|9049207|3310884|2195644|3082822|5763644|4290851|5576956|2768279|1062002|1505090|1357820|2032380|2350229|2361761|0|3058760|3724684|2555638|3300362|1933514|1384995|1228235|1044747|1868757|1310126|5225689|2367420|1185990|1199347|2478808|7897655|4573075|2868000|7002853|4671974|2415835|6434404|2184992|2146217|2289453|2842806|3028792|524687|1692492|310630|216803|218996|209178|300944|148072|464449|135566|213663|290308|353659|311568|320435|347126|223102|602229|246654|471210|283831|265397|273933|256933
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|335|854|2800|1257|830|860|637|954|906|678|320|279|350|398|964|655||426|766|472|419|313|713|833|1006|667|350|335|709|577|672|739|766|366|347|||392|364|542|396|266|465|481|475|442|342|461|562|369|329|274|273|306|605|627|442|540|714|1765||1009|358|660|1440|2320|893|450|460||||||||444|556|336|266|332|469|998|539|713|683|1033|480|772|360|513|672|573|539|442|436|580|379|669|350|338||268|267|462|325|308|407|1070|416|601|1127|288|316|454|344|1336|2722|1069|1671|1844|618|285|398|350|415|292|286|289|515|259|268|326|775|256|364|210|231|261|422|229|409|330|250|180|446|1164|435|306|297|320|209|525|266|258|231|292|424|492|627|760||605|1605|397|554|||425|954|712|1544|1475|1027|1413|804|598|829|842|826|1001|2290|740|859|1255|1624|1792|3705|2411|3744|4133|10109|3279|7157|2347|3445|2005|2620|3297|2841|3973|982|452|286|460|332|411|398|505|570|376|346|372|478|581|746|942|646|451|639|906|1722|527|895|1391|2472|5380|5816|3665|980|943|1344|1498|783|996|937|||919|1019|1509|911|1054|1413|658|745|1246|1090|680|1412|784|1018
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|970|488|428|769|2541|4100|946|622|1293|323|263|478|227|305|651|780||693|213|372|497|261|685|329|294|428|313|361|766|540|516|413|307|412|356|||310|302|609|860|687|1178|675|617|458|1050|746|370|516|359|276|137|378|341|452|538|294|274|399||522|634|571|561|811|1348|598|944||||||||602|1230|917|575|597|616|1069|376|557|327|465|636|1647|944|2655|1931|2369|1301|1156|1807|1183|1777|3146|1660|357||196|295|417|337|460|252|237|511|642|811|866|972|757|467|1356|1698|1059|1099|2294|3056|1559|717|446|364|244|763|1005|1196|552|535|472|1084|1671|704|902|1140|450|756|801|1363|787|921|1103|776|2872|3834|1019|247|202|216|118|216|164|321|271|443|202|276|728||408|637|776|386|||502|185|293|449|365|235|544|411|471|1215|1425|413|413|319|448|448|269|820|1004|658|619|371|1086|889|2491|2765|1553|2215|1842|1720|730|560|270|331|722|375|599|923|1092|1724|1460|1084|1052|1469|2630|661|932|949|1343|1700|1175|1022|666|1038|2126|1453|775|721|1289|1599|1849|2564|2841|3713|2932|845|922|886|||1064|1429|1227|1598|917|766|1759|564|387|560|677|608|845|610
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|4078200|2216200|3576200|3005300|2633800|2509800|1617400|1832200|2520200|1707700|1128700|2028300|1866200|1863700|1867000|3457700|3414200|3299300|2383900|1993400|1496900|1865600|2400200||1562500|2810800|2045000|3388900|2706400|1542500|1368000|2202900|1784400|1129300|1341600|1842300||1548400|2754900|3049300|1843500|1975900|3595100|1701400|1730600|1695500|1375800|2023700|1739200|1450800|1647400|1707300|3201600|2900100|2917300|3771800|2372000|2301700|3956700|2177300|2970600|3010900|1530000|2067600|3158300|3020900|1547100|1566200|1345000|||904800|1546900|1697000|1733000|1454300|1600200|1933800|1390900|1730500|1592200|2826000|3131700|2538000|3857300||2013500|1890900|1581800|2554600|4798700|3427600|1419600|1717300|2591100|4591900|1998100|2667900|2558700|1703600|1566800|||1950500|1349900|1209600|||1983400|2096100|1915700|1917700|1921800|1597700|1268000|1392500|1771300|2725500|2426900|1418200|2631100|2079700|3941600|1851400|3151800|5627400|2319100|1399500|1642100|2246200|1588100|2261500|1462800|2228800|1743300|2444300|2280600|2749900|4648900|2804000|3399000|3132700|3533900|2723700|6445400||3606700|2280700|3510900|2610100|1520400|1401700|2411800|1890800|4276300|2694500|3275700|3353500|2868300|2191600||2415400|1856500|1467200|2461400|1918400|1745400|3304100|2016400|2819600|3759200|2175300|4900000|9149600|1313300|2455600|1352200|1220900|1378900|2188600|1748600|2031100|1581300|3349400|4327000||2105800|2264000|4367100|2146900|2125500|1341500|1483200|2384500|1590400|3035900|1125500|1684800|2680500|2052600|3365600|2602600|5912400|4100000|6390000|2545200|2891700|3788800|2428000|2144200|2463900|4681100|4971800|2383200|1821300|1803300|2781500|5922200|3628100|3005000|3652900|2348500|1436600|2181800|2857500|3570600|1694100|1932200|2993000|6835700|5818300|1758700|2630700|6996200|3315100|2187600|1205500|1551300|1946100|1438600|1491400|2583900|2235700|2902200|5015100|5465700|4236300||5495000|3646600|4987000|6507300
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|288126|82871|213204|79601|150266|127832||||62046|53544|248940|168928|195630|319744|475485|760505|223960|3542604|779285|264331|14064|124650|111378|143852|688444|51051|430404|104460|136913|302944|266144|90396|252500|194569|560550|816458|1445345|2182677|174633|161082|210812|60998|157363|849608|1304931|832136|1140112|2107180|520421|31363|243062|147222|324931|329694|365428||346902|1540064|2022982|298355|9665|315441|79565|450424|121411|46800|211421|53796|18839|75846|106843|500870|34722||78334|32306|62156|246188|48895|190202|98290|278204|215088|49577|13883|26881|207186|746814|68264|35798|15698|101590|217134|43721|954407|66257|7380|18244|360126|65969|274107|54005|173683|64762|13727|152375|697771|146497|168463|262433|429998||155655|189919|278053|219463|119097|681555|3431282|79838|98965|32264|117126|559489|339955|91964|120267|107945|63007|28661|50|16801|15311|14589|2201739|479163|171335|107844|570281|482927|109458|104415|4896|439072|449394|355914|51188|237318|810641|533674|1031158|450289|963424|112861|241805|356469|468955|2564125|481382|1797831|1853990|219356|238396|764076|2679995|6388608|4177161|5426544|1187097|460597|659018|372941|258668|304651|867686|2440303|568218|1395605|235775|592053|626926|156125|278499|118200|523919|819597|845056|589168|1357006|1040623|945505|760531|1416064|3725761|1755605|949240|366106|513400|259647|810206|1379251|531377|152703|544377|234572|715882|325685|1647028|||||898701|167760|666360|159950|300992|1007996|6687153|717878|427185|860335|1690935|3597422|989015|1458542|605899|1344817|1088353|778941|1556243|2003879|1793242|1024443|1107441|2738879|4074064|3028323|450170|212733|612372|1674603|651325|508425|506788|494236|151201|231019|408660|324599|967320
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|1252394|4059443|13123826|850902|1709748|2477224|961231||733068|1607264|833542|756075|874506|890033|928383|925278|2167678|886112|502538|673414|1411534|738424|1362941||1392577|1731089|923155|1210848||1505792|2015657|2930212|7567138|2590602|989646|926514||1583710|639883|837155||989425|1619885|2590461|1324021|2855278|3745751|2084689|1079671|1160269|1428408|1223613||1798330|3466723|3471499|2119444|2969234|7569183|12625353|13200978|17744892|13880686|1110215|1572534|941801|904334|679014|1522236|1077192|1605629|2423519|2354179|2399310|676963|1279012|600186|760717|1029291|1335967|1224877|1305968|1300950|1185400||1159818|1339425|1580341|3297380|639146|968301|914786|1181003|1303795|1087455|2292142|1963387|2323350|4278323|6561490|2451282|1937106|1349628|2794851|491579|637083||628958|870499|2579003|1497843|3019074|4027785|544581|376596|891393|520833|472120|477472|959224|2184507|639651|339489|599439|638561||545260|403343|581973|503495|754251|997811|1051382|1186568|2312537||2917578|3060148|1177865|1183958|2678252|1140885|1345060|2016426|4545444|3325071|4035198|5692388|6504937|6971520|8699652|4168939|6427354|10146812|14998459|5981239|11559666|11788198|943891|1515082|1665771|4716971|9163651|1745360|831616|1808885||1508599|984514|1041191|1215709|2595650|1049005|684970|1586616|618171|604924|809237|693440|1598680|1720513|1511166|684734|599421|788790|634594|1018338|1963076|923901|710285|762520|567541|610425|715725|1473035|857607|394303|573143|621034|1414466|2374872|759515|593314|832006|2015295|787942|705831|1219737|1209027|1695086|631175|1913743|2117014|1557948|1008563|1711275|1943211|3382999|1554863|1680559|984435|977346|1338653|2448042|2280575|1314675|2140732|1743448|2530290|4189575|3271181|3447504|5190742|4388482|4498288|6125290|4570653|2317165|2414994|8941639|1613551|2227262|1690500|916937|1196786|808908|1583515|2702714|2703103|3384984|7307557|2664191
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1724646|2028081|1364466|2115042|3086360|3652567|3890107|3177087|6427622|8054620|6059507|13965962|2752415|4718892|6302050|3266947||3490042|3714582|1412553|2192939|1304936|3213239|1718160|2841497|8828086|3461182|2944681|5318836|6250842|10928736|7432939|5179445|4701110|9693845|||11421269|2737220|1856747|3069938|2200386|1367831|2183891|2829805|2833986|7455752|3451235|6453376|11783951|4768903|10708390|23098312|9714040|1338241|2422940|1080839|1409379|1992941|6385878||2905564|3127117|2326018|4682244|4413610|8921996|15000482|3293710||||||||2702279|4066834|2101731|3652807|6383049|5765291|701586|1587198|1007312|1588648|737982|1411066|3568615|3622162|3130223|987741|791160|1399601|1771314|3126543|972177|1268398|1192066|585084|913613||1057549|981819|1562436|1002572|658250|1065451|3831998|2705746|706831|1196520|2397487|895403|1649059|2721460|1705067|3081695|1603548|2621201|2303989|1178579|858042|949571|878663|1070861|1596253|920546|1265721|849509|906520|1035380|1075631|1676784|2241076|605525|1074841|1475849|2737158|9213498|2656794|1316608|2076799|2305495|1344283|2240407|914000|861686|875995|644185|944941|2038334|1278802|1235706|2521950|1443280|2766665|2870145|1738921|1493403|2039805||1737300|2018750|2754676|1973451|||1258279|1908550|2338250|4828955|4180290|2710600|3278621|2181614|3418403|6964230|4656853|3072271|5034250|4829833|14452540|10348486|3922514|4138473|7461850|9721526|8112308|16903308|21431128|9187457|1986714|2658204|7547170|9329735|3390270|6378643|6333366|4020313|3719028|1714011|3276213|2984880|4190956|8863927|4336026|5587085|6879527|19426966|10403376|3675464|3083650|4205890|6181973|6327435|16356309|3308413|5965700|8323957|1591345|1850220|2004210|4804367|2924127|4624412|4258582|1795475|2608376|2513476|2951944|2625352|3796240|4373997|3196574|1907064|||1520927|2213536|3729072|4391700|2804052|3764773|13123433|9635139|4543845|4010320|2365295|3187183|2514830|2975900
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|6082800|8543900|11158000|7538500|14379000|13138400|||5794000|4693600|2488900|3824500|12170900|6052200|2650400|6701200|5496600||5700800|2683700|13935500|11061500|8279200|13562100|11130000|4633000|7319100|25004000|14393900|15479100|23032700|9712900|11691800|33602400|49686900|8825400|2014000|6236300|9259900|3791700|7524900|6756100|4185100|7204600|6330800|7982100|13102100|4918100|6250100|8425100|6960100|8636900|8887000|13188400|9829300|22448300|15078900|7996500|9962900|5315300|10238300|28572300|8754100|8730500|9048300|13548200|4804500|10157300|6671800|8890800|7182600||2989000|10870700|11501600|9590000|7156900|25320500|20419400|14952900||21672600||37479300|19253900|10485400|9529500|7044500|9582200|5262400|11759500|10254700|14323700|16197200|15576900|15305400|18146900|26086900|11875200|32572100|29964900||12656500|11605700|12997600|15177800||12380400|17818700|27117300|23561300|31238400|56583700|69343400|37938700|64398800|124258600|24763700|21044100|28680100|34957100|44640300|87322600|59653400|105305296|325326112|75415200|49971500|12938100|24298600|3862000|2749400|2495500|3352300|7462000|8942100|5211000|5834500|10863600|6023900|2822700|2695400|3020400|560100|2433400|2627000|5024700||9788300|7194000|16953796|16517419|14192109|6531493|9193669|6499046|4617760|4549043|5731590|4328840|6405220|1001197|4084663|3662340|906750|1725047|1849253|953353|2313117|4792083|1332173|2184673|1601047|2942623|2504386|2769230|7076886|3272153||2422340|3336736|2167210|3646013|13652502|2828440|2113580|3700986|2860990|3853093|7704429||14960909|1975940|2463570|2909453|2615883|3396360||7423983|2769126|3014026|4123103|1052760|6200620|2679536|2928776|2615366|2256490|6842733|5377053|5917073||7074923|4335350|4703526|9642343|7853643|5758560|5136596|2442490|1075597|4131370|2854686|2680776|3055670|2677056|6940486|4444366|4139636|7476166|8759359|4030826|2654200|3777800|5164500|1001300|754600|1718400|2359100|1072600|2843200|8077800|2257100|3263600|1081100|2903300|2937000|3530600|2893600|3454500||3336600
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|11024000|2344000|2078000|4869000|11148000|28856000|17491000|8950000|8614000|8354000|8892000|6360000|4092000|8146000|3088000||23212000|5312000|6241000|4244000|7559000|6060000|5158000|13878000|10029000|4420000|5366000|5843000|9774000|5246000|2643000|7208000|6116000|5295000|11670000|3880000|7396000|13275000|9543000|16182000|26770000|13889000|4766000|4516000|7283000|6897000|36815000|12632000|24256000|6387000|6885000|5790000|7264000|4669000|18320000||9495000|12488000|7854000|7949000|10225000|21088000|73319000|15210000||8865000|4735000|7786000|3190000|5437000|14750000|2098000|1862000|2379000|3994000|6897000|2041000|3319000|12167000|5522000|7057000|7635000|8908000|10644000|6716000|8599000|16060000|12968000|17357000|20092000|12847000|10387000|10514000|12258000|12355000|11448000|16424000||12775000|24983000|22380000|||19866000|51345000|56970000|23677000|6029000|5146000|4713000|12916000|11599000|29718000|10661000|6721000|12923000|5862000|7906000|12703000|9332000|8301000|6911000|4055000|6520000|4238000|11209000|3729000|6661000|7439000|4716000|5363000|2821000|9306000|6295000|4762000|10718000|10060000|6458000|7055000|7546000|20802000|12700000|9260000||3819000|8104000|7987000|24577000|14753000|8259000|2476000|4046000|1847000|3781000|5559000|4979000|3616000|9958000|7634000|2839000|3168000|2923000|2458000|4591000|5998000|4142000|7545000|8591000|4588000|7057000|4958000|4891000|4925000|8106000|7800000|16589000|35483000|11416000|9069000|12547000|7540000|6030000|4536000|5605000|8192000|13438000|15803000|10377000|8913000|14697000|19543000|3354000|10199000|9806000|11003000|17166000|11526000|14058000|6571000|7975000|13961000|14896000|15138000|7966000|14073000|13855000|55739000|42697000|17238000|10076000|8918000|15068000|12656000|28628000|11184000|20507000|18521000|13280000|19758000|98406000|51442000|33145000|18445000|23349000|23625000|16958000|8416000|15872000|24448000|110296000|93433000|28449000|34366000||44342000|11719000|8477000|11807000||11444000|15721000|39429000|13907000|10676000|32241000|18098000||38670000|18012000|25949000|46440000|25248000
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|3356105|887000|756000||746000|756000|757000|793861|566002|822000|1779000|569086|486000|986000|900000|459000|601000|336061|1138000|1130000|1315117|2226502|777000|1845000|1479002|1797000|296000|124004|1703000|1532000|2879000|226000|681000|454324||||619000|399000|847000|1104000|996000|692000|1061000|640002|618000|13193786|1837300|2074002|2501002|556000|1252000|1479000|1579000|2775705|3088000|3251120|2048000|907002|1840000|974000|1758000|3386753|2260000|1731138|3382840|2112748|2026000|1579000|719002|||814000|903402|637000|2808600|1669123|2170002|1803002|3892002|4834000|2559000|1894000|3555000|3909329|7869002|10630170|6116889|6889886|1767000|1100000|1114004|1413002|3086200|1028043|1467000|1332000|848000|1035004|2122000|971000||599000|1041020|494000|5387937||4326000|748008|1810833|3302002|699000|1172000|1011304|2740000|885302|511600|549043|1176002|769002|1245002|1867000|2113002|6365000|1662002|833000|323000|982004|1261400|981006|1031979|348000|379000|522000|238006|339000|989105|511004|1314000|4815002|1876193|964002|420443|707004|162000|385002|400004|601002|238681|616268||358002|318000|233004|220143|1297006|321004|545006|294506||218004|206010|87004|122398|161018|74014|||143002|201010|195319|545328|268010|238160|186008|473016|906010|1434418|1161298|530012|213716|298000|216012|641006|3177016|724646|395022|382018|1782231|1209942|1429995|618008|2056549|1010190|1033016|1657546|2155044|1091016|497748|1670681|625012|680472|403526|2194469|565016|1266091|1713994|610114|1294515|1207008|1774044|1582020|934406|1218007|990115|2148106|1336008|1388106|1065044|864233|666006|2499467|2364014|1255008|1454753|1392010|2115406|1642000|2677558|1904000|3170000|2355400|3121113||3461726|2766213|3417362||4530602|1727034|1142867|1916000|2869590|1678000|4711011|7484564|3301000|7356318|1816000|1705343|1080100|1331000
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|138049|90861|59166|77156|71611|87496|115053|87423|55510|57934|60687|144781|67976|93835||||288854|177649|78701|89514|82702|133669|38524|81705|77483|178758|145821|76962|109767|118627|271754|450447|199645|193354|||192199|155948|193138|380383|220875||26071|35812|38469|87197|46045|62465|39077||52749|130484|97271|92762|89308|86755|65879|56822|114068|59645|49911|85337|31725|34541|38327|25352|25914|36366|47747|62200|74056|95043|25578|36727|47123|60071|92869|15689|50922|36172|46170|57745|140438|35560|60966|74637|74074|27355|21887|37686|53789|49838|60895|37143|42663|65236|47627||50041|56262||39341|37131|51785|27302|||25607|27518|41054|78435|57108|85231|21315|45637|81833|99332|228879|56059|90807|165632|54784|153141|190996|97497|56529|79240|42207|61978|55273|207573|73071|102195|100619|140371|61470|42078|71930|42554|96577|85789|35706|53617|37255|47583|86481|132891||47087|40086|24555|49733|67112|15458|36457|36405|79153|45782|40912|30440|34635|84739|52931|54060|16083|38664|35531|41715|49618|50483|98453|125515|31532|80206|54178|1031784|149677|182331|125960|100999|170440|188353|87623|75038|70320|77899|115511|129530|78578|118059|62172|77163|105765|78874|74539|36170|42867|125757|238363|32590|53963|37295|41316|110701|67222|241147|33303|62354|44216|37391|131787|50967|31398|42816|35214|26637|31547|51288|232701|27341|70751|37162|102666|100225|33058|31476|33579|39616|77784|62217|28071|101511|31192|93931|53989|61001|30580|59586|22294|50460|43784|44657|44476|28738|42147|51475|60719|39579|56784||55186
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|82149|118272|141881|160060|211907|286620|310311|578734|994689|319072|40470996|16809362|363326|208679|466135|187792||230245|682703|221573|173738|402213|585176|580109|482696|1998601|743378|236403|462891|1717516|1633089|25055084|287821|60595|111765|||88648|84732|116491|434240|75795|37681|63237|56932|92312|142625|69393|126364|40882|102230|33717|106168|58086|73440|61424|33235|143788|154247|90775||202831|31230|125892|150180|65479|62698|85572|74346||||||||60636|42474|43503|105034|50285|194211|92912|20002|73487|166965|80828|33322|339569|24761|42463|53071|33069|123635|25324|26641|26715|72130|99048|42826|96333||40305|133622|20057|119981|37160|52474|55996|63829|58052|20098|54355|193588|37335|50514|73455|49476|112353|41993|68121|127546|191008|267811|90954|126312|126381|236013|262516|215908|169166|20875|36744|36201|61392|260312|239354|79587|173331|124905|445719|69593|109007|155721|158247|80254|132002|235023|220051|370850|271976|264311|403650|609765|417410|475942|480363|396880|285403|41649472|637439||1039869|485329|1054155|296677|||59623|3168057|31059|74956|855138|67552|97630|103787|181816|50084|112005|53963|84602|29069|64137|53230|111653|24493|25007|54467|76833|106017|51100|7517|32300|19387|39735|32048|201733|224225|99051|135552|162402|182453|232260|208127|345156|29326|135296|48170|21300|41826|229294|88304|85606|100439|129325|53903|126807|41146|18673|153362|34835|75724|542760|61203|57525|42200|60200|44861|138965|204713|207091|104600|56210|172313|130549|88023|||97885|59003|62000|69262|41452|141154|139668|124552|107201|256206|147052|221305|149520|97500
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|17847|69510|35169|57537|40014|14164|57870|42420|28946|58989|31959|53381|76779|89987||||24699|47220|11524|50349|44487|13676|44010|32288|25495|31018|29226|28776|81488|39877|40627|37317|33778|23207|||49849|50638|34989|32586|30737||32419|27287|21106|41833|39698|26571|74787||22280|54100|45061|66204|39911|59425|34355|32175|27546|29686|35217|57748|27400|31742|31805|28671|32934|138596|189615|79801|30471|27453|16466|10244|43200|40487|25990|27045|27283|23134|23912|27636|36871|9007|13854|14260|23756|17287|17288|16002|34570|15054|21407|11102|7397|19644|46668||11292|26710||16328|18840|17166|16068|||24467|20169|9510|24510|14102|25834|14528|43509|35862|25012|56910|14316|11718|45402|13348|86244|38141|41354|5857|27431|37244|17286|17776|12934|34022|50431|51880|14974|10163|22547|12981|15453|55604|10532|6386|10723|22160|13871|21260|38962||14606|19045|30295|19175|11124|8082|14830|54476|21676|41983|14748|67787|20961|42827|9621|9386|11995|11184|12650|9783|14175|42483|10343|30536|17307|12832|61734|21481|19405|12725|17216|36726|11992|25548|71637|15370|4543|9677|14175|14135|13327|53843|48008|18115|1729|12150|9514|14112|6534|10071|6163|5934|55813|13162|9217|19449|26991|39119|14925|23930|11874|39908|25928|24128|13596|67040|13988|44180|15541|14244|30123|8197|28293|22400|36703|14545|18485|67634|15316|43753|23911|14061|16241|28542|233724|130455|42595|21067|59387|34065|28585|67741|111903|40028|52970|18926|10421|27060|6401|14596|12684||105141
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2944000|3154000|2824000||736000|956000|1258000|1996000|4940000|3316000|2124000|1826000|3932000|4372000|7430000|3418000|6098000|3680000|5392000|4650000|7544000|6432000|3994000|3120000|988000|4816000|1934000|1720000|1290000|1638000|1504000|1806000|864000|9068000||||2528000|4282000|3470000|3034000|950000|3484000|1578000|3109232|684000|1218000|1046000|2060000|2446000|1502000|3140000|1476000|1502000|2645000|2906000|4734000|2528000|2092000|2982000|2046000|3490000|1686000|6538000|2326000|6112000|2704000|4716000|6036000|5468000|||1372000|7260000|5256000|7348000|2864000|5490000|9962000|2682000|3746000|2060000|2324000|1924000|3588000|1556000|2854000|5726000|4644000|6855040|2746000|1518000|1008000|2122000|952000|582000|2154000|2196000|1088000|826000|880000||472000|394000|462000|1242000||140000|530000|742000|466000|2218000|762000|832000|784000|956000|834000|3268000|584000|1412000|378000|382000|1154000|2538000|414000|784000|178000|1016000|638000||888000|860000|2052000|1144000|762000|814000|686000|784000|3722000|6024000|1440000|2256000|4726000|1586000|4494000|1422000|2676000|1313500|3644000|4304000||4210000|19598024|7122000|8336000|3978000|3142000|2376000|2166000||1254000|1194000|1678000|916000|2442000|1774000|||1276000|1074023|594000|946000|485600|1075153|1942000|1284000|1980000|708000|699100|860000|400000|568000|956000|1606000|2236000|1622000|1818000|711383|2270000|3668000|1388000|1288000|4298000|3824000|564000|870000|1986000|966000|584000|1092000|940000|1277300|1492000|2104000|2882000|3079000|2448000|654000|2337400|968000|306000|1536000|1854000|1274000|986000|212000|2072000|965383|1670000|3126000|2217200|1620000|3352000|5606000|1278000|1438000|2258000|1536000|1468000|4010000|4650000|2211000|3826000||1096000|732000|316000||4722000|1824000|980000|2156000|598000|1304000|934000|1626000|2160000|1370000|1305296|1790000|2048050|2402000
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|6719445|8267729|10400712|9378477|15407086|19164560|12604811|16332182|30086568|29434568|19466508|14969933|10654779|14611553|36176100|24182760||29413884|28771056|24949966|24286648|22886220|40025228|62345300|67329632|32641190|17608444|24668388|35943656|36033636|38958968|28592768|48695624|26246308|40233824|||29808548|60145672|121301504|80639616|48580580|4440933|13948189|9226772|13118221|5084667|6919381|4571796|5768388|5123804|3760872|5114259|4985866|6018793|6688491|6453401|5173567|6245878|6695821||9835799|7794430|15274170|8066443|10917835|7156455|9310473|57771520||||||||6196878|6766466|7309812|4573272|5364907|6777279|6197509|10222708|4743977|7528144|9712558|10720895|14024348|6775548|10097152|9500121|11822004|6817210|11042967|7749305|6964920|13065535|15987792|10503413|12865426||22120364|29836236|19357804|13122888|18178936|26063364|11563071|23087460|14001682|9678774|10912518|13580161|14923889|12618609|18077156|20268728|52010392|99780720|43342376|23636612|23688852|15916163|24066902|27404452|8156337|12650870|16734967|25200272|12344779|34054360|54108256|85919168|5354967|10971897|6596683|4198690|6153520|4914016|4097111|5117441|16869072|5259411|6500961|5488927|4804028|6284547|6933588|7539143|5604432|3645057|6745324|5803333|7631391|8923949|34771300|43284464|6309885|6741141|14304067||5416510|6272638|5776681|3773170|||3379649|3547308|4726477|11940796|12413079|22046070|6433542|9924055|9899414|4576442|6052309|8758124|25151056|11329353|19147604|10236211|8363002|10136885|14290385|37220056|14259608|15060937|7059389|11392436|21639732|10550534|12907111|5816946|14754314|15745135|13466381|9370049|19815794|41052764|3896342|4750046|14094237|26457444|4891262|6398712|5519099|23254404|10554527|4454810|10823066|3882688|8734176|6564837|5059344|4722376|6506224|7858644|4562635|6787038|6928843|10405610|5270655|8161184|11360309|10456813|22094632|22960760|18366360|7261634|7624102|12120096|4380567|5444269|||5258858|6252291|22957264|4306378|4962501|8491296|7393689|7300631|8495535|11878094|7100468|12775645|6403171|6944259
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|35958|26833|30045|0|36986|37635|48827|103076|157132|79559|30929|39366|105737||48086|37357|113027|39441|77550|143928|79374|54251|56314|78243|82849|148093|78813|73411|57687|179008|427788|90774|120441|57977|41456|42902|145744|133211|53625|45509|63117|92492|208454|75787|36486|82106|93786|81506|41287|109485|145711|70694|113399|109229|106442|156475|116294|142476|102209|172233|0|447867|989729|665012|65690|79596|68044|71040|50074|51363|49304|||60501|86438|385209|123400|121689|119732|342520|59763|147538|321884|32311|134184|75943|54100|114766|190142|54138|128899|191269|96356|39449|59070|151371|104196|127327|351994|56130|38797|||24843|43522|73941||50315|43028|44777|28293|42319|42256|35993|67115|63564|60812|46618|19821|28046|62975|44398|35369|31024|92285|128072|123058|70498|177352|122891|40094|47213|59638|71622|50789|64761|119223|272824|364840|237221|42222|33596|51999|24493|28476|22614|28628|54621|48041|97924|231696|119992|52497|46522|62115|159710|75535|108791|59510|35914|70457||51880|35919|53083|24886||||24620|18661|20074|91969|25464|46071|49900|49591|70750|92334|42058|60775|40137|61379|55545|64840|76603|64109|108374|61889|37023|38900|63335|102642|20115|28577|40202|34274|73600|59769|62365|0|48241|98512|79992|113503|58434|67116|122953|92088|137466|38820|73552|83015|108537|226419|310208|45126|44966|28313|39126|32009|34141|128562|15020|25107|14032|19266|28320|34358|26525|42691|51212|18691|15005|43161|29366|19563|22773|18798|44349|29421|16732|14981|24582|25931|50948|61303|40931|26830|41795|77531|25562
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|2527050|3768290|3067780|4237440|5522410|7230370|5646610|8989010|9748870|12082630|4342510|5291780|8697200|4615420|9134030|10463640||13157270|12583470|19867120|14018100|11795760|42483968|13488010|9801660|8545180|25180710|15116710|10923880|18726950|8985750|16949710|28539550|7228420|5462910|||8901290|5468100|5828310|9389280|4682480|5474160|7049130|14597740|15448020|53003432|56180352|9734170|6498990|3802360|3956680|6410350|5980160|11539010|4257630|4358310|5542890|4868460|3930680||5230630|4677570|6248140|7813690|8809400|9345900|12021280|7766620||||||||3492600|3762950|4755760|9977530|7115620|10807690|9051670|5733770|9359710|12685920|11802200|17146170|22071030|20839350|26124400|38085320|62317740|26110280|66134240|29868770|61063940|21733670|30622950|17691760|35464620||16302120|30334390|82909520|30696530|29811990|58952360|48678992|52662832|86539184|69908384|64640080|21585730|9862380|4998590|9828690|5913690|4963360|9767360|10483960|15914010|15010380|14807040|6752940|4798180|4535190|7750160|5131030|6152100|5285620|6750210|4121490|2509830|2358190|3635230|3026080|5049840|5017910|3778310|3727670|1616570|1646120|2242150|2755040|4728280|4159240|3145700|4574330|7472690|8953350|7750280|37908800|21846750|3251940|2320600|3001070|3952300|7305740|16276070|8319980||5384370|5524570|9519480|3592810|||4084010|4686810|5284250|9979020|6796180|9010820|8672410|7905270|6739460|14820480|7572180|7390010|11394360|19536940|13227160|15078960|26701210|53767096|39579284|76344088|33452614|18330676|17019152|24773778|39103960|4048236|8493337|5583657|8015218|15533116|30813340|10494100|5064442|5814550|5081225|5802688|4842963|1317196|2607662|3063692|1715850|6136776|3388677|1384474|1395571|1584224|3188234|2873015|2724500|1655964|4063288|1702099|2285125|1908746|1456961|4554220|2544287|2518221|4227373|3404657|7199801|5702845|6495239|10171661|5126160|20119660|23628516|7061847|||1646361|1229307|1471405|2151211|2403148|842350|1402375|3129650|4264750|5304929|5335135|1670730|3191624|2489679
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|4053000|8131000|4340000||20320000|5546000|3722000|6510000|2977000|12286000|5323000|15174600|10284500|4789000|6111000|8761000|7821000|10996000|13335000|50633000|9021000|4683000|11838000|14592000|7036000|12382000|33300000|10531000|6922000|34656000|8367100|8928000|11901000|5703000||||4300000|7784000|5087000|8218000|18990000|4984000|8803500|5828000|5178000|5630500|14649500|7513000|5299000|8541000|9846000|5924000|8611500|28504000|21942000|15363000|25914400|31248000|15431000|10933000|19809000|10464000|29611000|40348000|9291000|8941000|15369000|13974000|22312000|||7312000|13154000|10943000|11109000|12066000|29678000|21262000|13073000|6586000|12651000|8127000|24466000|7750000|10276000|14428000|11732000|16507000|16516000|10758000|21504000|32816000|163975008|9591000|16531800|10303000|14900000|9534000|10964000|5221000||5721000|11717000|6728000|18528000||6221000|12739000|8923000|17611000|14053000|10108000|11979000|11405000|10323000|9531000|15188000|14782800|9084000|19737000|18344100|24012000|24683000|10585800|22206000|11092500|27797000|65097000||23289000|12884000|11457000|16563000|13407000|23114000|15818000|12251000|14768000|10562000|23274000|13587000|23928000|71194000|13363000|9249000|14933000|26199500|11680000|11221000||16718000|11650000|31349000|24685000|10028000|5338000|12507000|11949000||15076000|17586000|8948000|11527000|25856000|3829000|||9419400|3823000|17615000|11727000|11222000|14178000|8352000|16629000|12010000|16299000|12136000|8042000|6051000|10567000|28154000|17695000|26931000|34307000|19586000|40734000|28104000|141060992|40602000|43896000|64727000|261675696|9965000|14922000|11317000|18135000|13365000|39356000|19505000|13371000|11374000|35486000|33859700|43819000|47166000|88768200|46360000|73187104|29203000|35284000|32122000|38653000|73556000|41176000|120094000|283256992|425111104|322121984|4799000|3206000|9947000|6766000|16360000|18316000|45473000|23159000|8262100|8038000|8136000|4943000|4412000||7002000|8222000|5184000||4272000|3872000|5128000|10365000|5897000|17261000|7488000|3764000|4956000|5017000|9984000|9133000|7505000|4306541
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|10932728||7479813|8632505|15362229|25370114|31404976|6833441|9284221|3651161|5760205|6956985|7773665|4116613|9378444|8534271|6854347|14812405|10869572|12118899|12086647|8930399|5884689|10014581|6937061|4709162|4597791|7545983|3602012|5506608|7014218|10610396|11797425|5559177|3993844|2308072||6672466|8372721|8565818|13989720|11825069|24116348|4206279|3533620|2160967|4964299|4567189|7951948|3281022|7311612|4501938|11860213|7269854|5724615|36429684|4946341|9494021|8235473|4902739|7275873|17933672|9175541|9155024|43085376|5598606|7909701|18879670|6959051|5268814|1382974|4769795|1123463|5094122|4684288|2793685|6902604|6954593|8034675|34292992|10061815|28394100|9079044|6356578|11258999|7548002|7599239|13801556|12592531|10908479|4302276|8027932|9286094|9887144|8430242|7098219|14072122|8550996|13465941|10517824|16732613||0|3306706|4444183|4469167||1845313|1713660|10747627|4885178|12564363|50156680|10612541|8751756|3787973|3037555|7225387|9085527||8782269|23950072|32959362|17838936|11369621|21741640|18849054|17105612|11368121|9524948|31744382|17257724|28701814|12398481|10753243|31287316|15415663|12468583|10655189|10600346|9954056|34219624|18915018|5705033|15796294|772828|10254245|6916676|13159701|5714467|4034497|5501018|8725682|8135065|7746088|7372809|4584437|17227920|27339136|3978595||6239916|14748731|4346731|5464276|3763617|906740|5782705|15905676|9065429|10529338|2153508|16720240|5368774|2455995|2436064||5428690|4728619|2386392|10345661|30138536|20541260|28584844|3417778|4100396|4977410|4264468|8217757|8505306|8355672|4270328|2193287|43145384|11323405|8308274|5337778|13099216|6988154|4876509|5569296|17869216|12528910|5662689|5842289|12569340|12948641|5237836|49320208|12035391|4972751|12340000|10304307|1760913|4214648|4640151|8109026|4209285|10585451|18799588|9289990|10417153||25306576|18245898|32586996|12346794|15868633|39566920|25553162|9767771|4244455|14900677|26241400|13433639||8291303|16872884|2472596|23143846|12930990|22350960|29608002|19003836|14503038|2927328|4248873|20589024|3925584|5007768|3082457|9470930
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2175000|3692000|2651000||2341000|3300000|2027000|3074000|3505000|3416000|7751000|4905000|10916000|2988000|2547000|1998000|4091000|11430000|13466000|17977000|10425000|34805000|17705000|14563000|2310000|4610000|3431000|10079000|27781600|6015000|1917768|1265000|4283000|6679409||||800000|1792000|1560000|6222000|4621000|6237000|9057000|13893000|1912000|1162310|990000|2766000|2147000|1357000|2738000|3002000|4699000|7494000|10537000|7600593|10428000|14538472|25290036|22582160|7276000|8946800|32641440|6157000|3761000|1588000|1226000|2082703|1076000|||579000|1462096|493000|368000|2005000|751100|1334000|1712000|780000|936000|2309000|1033000|1159000|2829000|1364000|661000|2013000|2483000|1486000|3993000|1990000|1133000|1429000|2728000|2597044|6604927|10598000|3953000|2554000||1620000|7060000|5924000|2179000||708000|1204000|1229000|763000|478000|769000|2276948|621062|538000|366000|803000|237000|840000|460000|588000|1351000|475000|1172000|1001780|644000|1471000|1389000|2252938|1923000|1905000|764973|528000|1155000|1712000|567729|1174000|617000|1392000|3688000|1655000|889000|2030000|1833000|1633000|2270000|228000|349000|561000||957000|2689000|2631000|557000|574000|2034000|2193000|3108000||1675000|682139|1142000|121000|695000|2239000|||267323|374000|749000|841600|422000|1444758|613000|2748000|7465276|914000|967000|1052000|315000|236000|144000|301000|233000|339902|257000|1113000|1108540|559000|1070795|263000|171000|1472000|182564|499000|453000|433000|1042000|1208000|2159000|787000|830000|291000|1404000|39000|562000|121000|214000|389286|89000|772000|602000|253000|408000|297618|815000|747000|1303000|1162450|1870490|576000|2722000|3908000|7960000|5695766|1545000|3099000|3426000|1230695|3729000|317000|1655000||1924000|846000|914000||1002439|1328000|948000|1322686|604081|712324|1469000|3349000|1323000|4504789|2621000|2764788|1511000|3450961
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|8810600|2232400|2000600|1508800|3734200|3531000|||1352200|4182600|1988200|1003200|2616200|3077000|689800|1080600|1553400||3585400|4522600|674600|1112200|1064800|800000|1619000|707200|1237800|1670600|906800|2486400|816600|554200|1260600|963200|1437800|1751000|3395400|2149200|2407000|1244600|1674600|2033000|1135800|1251000|4169800|1876200|2104800|7056600|2536000|3498600|4200600|2413000|4172200|8639800|12882000|8417400|9545800|6043800|2188000|6046200|3275200|4281400|5807600|2307400|5062200|2446000|4568200|3772600|1361200|1971800|2151600||572800|2944000|2968400|1978600|2524200|8153000|7274000|2792000||5337600||5193600|5259000|6085800|10709000|5579200|6928400|10934400|5726600|5880800|8449200|6477800|2884600|3922200|3755600|3206000|5531400|3214000|3835800||2770000|2794800|4683000|3388200||3425400|4097400|9925600|10497000|9258800|1316400|2132800|2186400|5319600|1262200|2021000|2670200|1004600|2978200|2625000|1788800|6369800|2974600|5780400|2191200|4360600|2933800|1343400|2364000|2006400|2560000|4860000|3721800|5344600|1469000|2345200|7455600|3038600|2909600|3690800|7520400|4280000|2362600|6407400|6014800||8302200|11233200|9717200|10020200|4944200|950400|2521800|6493800|2384000|1179800|2554000|944000|996200|1301800|4007800|1071000|1454200|516200|770400|1025400|325400|546600|682400|152000|298400|1726800|624600|198200|476200|818200||386800|1926000|1928800|3591600|3023400|1642200|1500400|1729000|2381000|2577800|2208000||1716800|5082200|5576800|4839400|1103200|1339000||1415000|1138800|2035400|1166800|1397800|3468400|2784800|4053800|2399800|3149200|2908400|12904400|8710400||2119400|1665800|2063200|1348600|2134200|944600|3661600|3173200|674000|466600|377600|1653000|1809600|576000|239800|633600|780600|1750800|1639000|1267600|668000|268600|81200|902000|515600|1206600|627200|518800|440400|95600|290600|279400|171200|717600|1062400|694200|808000|701000||514200
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|34558|15395|34726|17167|36627|14823|25824|46256|41762|20621|23136|16992|39743|27163|38011||19331|12840|20828|38906|32602|32910|38589|24666|8982|12462|19171|9501|9103|13350|10727|17318|26683|16841|19513|||9423|14026|13358|18656|22055|43178|41440|54619|12924|30069|18537|42202|13157|14156|12892|11332|15181|14417|8107|21548|20082|14017|24768|27786|43610|24143|22083|27534|31199|32734|24191|31745|39836|17226|19524|21499|20623|32333|24406|17931|16897|30448|48253|31536|23165|48525|24308|14056|26648|41968|52639|34471|37548|22885|71563|38890|126021|12035|23556|31046|44841||21306|12729|||35261|20502|21295|||35330|9006|12062|27198|11637|15899|24318|11650|21803|18361|31514|18595|29860|26948|29324|73410|112611|23844|16975|27854|10324|37816|14453|23578|31752|25498|45226|27930|11520|29858||22921|27802|10587|29985|6660|22879|24077|15271|17396|24738|18406|8460|17072|12808|11504|17032|17900|28598|21280|34407|34902|67163|10723|16657|16505|16424|24744|22700|9493|6792|16562|13435|19672|6555|7396|13861|15362|44992|12717|16788|20982|15132|13728|11353|10760|15113|5630|12896|13218|18557|11520|30045|3319|13711|13866|51113|15005|17322|12459|32184|12619|12759|8565|13193|10842|27638|9295|8057|9668|28902|15184|49501|28391|22032|13078|16189|25517|17629|16088|17752|25259|23079|6583|11078|13884|12521|8207|9843|14369|11471|26648|52438|26080|16933|17470|29457|23487|18367|20308|17104|19977|23512|13227|15668|33939|19259|11734|21599||43020|42569|58160|21499
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1102000|1142000|1189000||1013000|1013000|857000|2722000|1853000|800000|772000|890000|1013000|1237000|1987000|1161000|1735000|1475000|1741000|1174000|1151000|1073000|923000|936000|927000|1010000|900000|901000|976000|1036000|1231000|1037000|972000|718000||||1115000|600000|834000|883000|671000|722000|819000|777000|809000|818000|873000|897000|950000|868000|1021000|995000|790000|868000|687000|980000|922000|1045000|858000|1067000|908000|981000|1030000|1192000|935000|990000|1154000|1275000|1324000|||1048000|1188000|1255000|1039000|1070000|1222000|1232000|1156000|1295000|1290000|945000|1017000|1290000|1253000|1347000|1009000|892000|942000|886000|776000|885000|806000|946000|980000|926000|958000|1138000|761000|951000||773000|804000|810000|1213000||1070000|954000|979000|974000|789810|996000|1077000|1103000|874000|1093000|974000|1040000|911000|1160000|895000|991000|948000|976000|611000|1213000|944000|1041000|852000|1033000|874000|977000|929000|1006000|965000|1015000|1115000|915000|904000|1010000|890000|1003000|908000|1038000|921000|996000|1299000|1931000|1316000||2045000|2477000|1642000|1382000|1431000|1240000|1727000|1604000||1135000|1002000|1443000|1598000|816000|1719000|||1012000|3637000|2228000|1618000|1158000|1834000|2076000|1380000|1076000|697000|779000|857000|705000|866000|910000|853000|746000|897000|981000|905000|796000|831000|461000|931000|1021000|921000|2280000|1195000|1648000|1343001|1181000|1056000|1042000|939000|843000|782000|1108000|1628000|1138000|1048000|846000|1181000|1439000|1573000|841000|782000|811000|840000|1080000|882000|950000|1658000|2223000|1235000|3707000|1145000|1038000|950000|1046000|1001000|943000|837000|900000|1071000|1723000||1348000|800000|784000||860000|751000|765000|808000|1746000|762000|962000|988000|820000|1034000|796000|1059000|10902000|1072000
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|1232007|734441|764169|462829|583019|712331|1083097|1118865|701858|570776|300628|308214|285735|776295|836541|781850|484503|853863|771041|605509|632819|338178|823270|808364|574208|334268|373851|988667|481527|529000|394563|612923|2638950|1515429|779057|835426|||1167939|1376635|328205|2365566|7511180|8203748|485212|755841|998522|1793784|2613870|2711166||568141|1118982|2266405|295212|451163|443369|397080|519969|2627559|297096|360788|2123650|2088975|593107|246760|214233|2941516|1170139|530408|366270|546501|334559|543091|2051828|1607537|4373016|1086069|562311|289066||534533|567077|794513|8379329|2808866|255301|1204579|564242|3062728|232038|676640|920810|345476|363214|228818|336447|359382|244360|241395|43378||340424|470608|649707|448084||461168|426774|239363|276106|209822|754209|29351|236206|600341|595105|222186|169351|23921|400686|211244|488733|141074|78756|271489|31736|301524|349469|270760|170927|67814|488728|255284|1161203||49043|371583|563595|344345|130155|463407|1332263|10872|1546623||321894|536938|187979|1031843|39377|197207|758142|435247|310711|1189048|657260|394667|2160197|452177|1011650|97810|610286|511455|1592510|237726|79075|336149|313615|209490|231863|381291|405013|236668|286636|591854|434951|320784||570943|249772|412867|328000|218712|10177|224680|267677|538477|484734|623948|304409|547003|1363100|364053|321539|271831|385829|105924|331010|163549|187439|244733|562232|356263|317060|374093|289938|282198|180854|271452|353234|368550|344226|448034|1518983|16543|105719|327044|278643|326492|259321|270275|371220|420233|957902|631913|416333|449855|1087206|522558|487004|40393|338549|420016|226660|585493|645552|526786|696889|418391|365562|3018857|330129|381184|430023|378753|541258|368310|212085|141444|318116|491342
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|106853|61087|114581|63310|166175|308988|198208|286180|386603|219640|289972|125587|149636|141676|208167|259304||160393|81880|188910|126717|75325|133484|96920|150844|117947|103520|73462|143532|241682|152786|58865|87145|66038|93983|||61689|55876|68169|147700|57704|97288|129172|112658|57612|99415|57049|80159|95899|58939|209571|113272|106570|143810|113609|179313|230099|154436|142392||92953|90583|157660|122132|162196|234658|220320|209369||||||||100530|152656|118447|146868|97349|137896|153580|92962|213918|221397|90183|157296|229948|40047|86384|111257|68890|191112|140477|124566|160629|99837|170552|241487|97840||115569|186864|114701|124364|105614|105439|107454|319331|299542|503346|662551|149160|152628|161747|180522|171799|102838|277391|185311|226582|200115|107774|60552|140332|104455|61506|74256|80799|130782|136399|163870|161204|177429|107451|103512|110726|150970|139672|238741|153807|397004|290935|214326|129557|304525|310564|101675|282307|131634|137269|335299|122555|122072|216680|109895|193569|319426|327035|576791||192255|172074|201967|152275|||436716|167123|89694|267128|120458|75092|72615|138233|127438|264328|205890|58878|102551|127703|93404|103532|158082|161416|153976|110811|109794|872230|208512|155003|68995|70402|80339|69272|260865|274902|150299|104403|70847|75917|87115|104002|54392|162431|182046|76067|56345|76880|156328|131800|77761|88051|111467|96518|123722|80286|57402|97952|163078|98100|80558|140586|170158|303074|211491|153418|171938|130622|143079|121263|98382|273123|192609|160565|||155292|211053|197036|257219|82352|506298|244311|96857|121897|197507|135293|241651|186096|94259
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|6452519|962102|866215|1239164|1623087|4734933|1164177||3395436|1082868|707141|639723|1550434|645903|1975478|943791|846805|1298262|757136|1917394|827308|960852|2186264||1798958|2016668|444195|531163||983121|1692649|4015324|1775735|1546377|687669|797316||949521|1162425|1112401||1076924|1259051|890358|1755436|1216509|1940659|2643280|2413490|1607552|2299546|4815095||1734871|3145734|1417970|1392822|1375267|2062093|1061766|1523287|1952786|2060407|1486386|2269695|7437421|13878586|4578802|3292534|1533424|1761551|2409503|2592218|2777757|5597463|20392292|17898912|8756362|1943945|2644189|2275138|1164032|1271083|2585430||1182181|936518|917079|673648|830045|1257168|1416392|1708141|3577911|3806821|2943553|4924438|3219806|2311230|2933334|2787634|1118716|1280590|1269237|1790511|1492672||1904398|2402003|5578083|5454289|4508933|5568251|3966653|3867783|5376599|8193527|13135204|15003982|10901594|2493398|2396760|2670760|1156948|1148915||1398494|1075531|3446784|1934775|4814105|1468621|1551088|1702402|1643240||2487035|1274532|1619470|3608097|2052323|2658252|1720105|1124557|1379484|2439089|2558796|691219|510572|1343704|1240558|952612|1578406|1050504|720274|1293193|797809|840591|1773352|2873688|968517|1033497|620853|432855|588817|1082092||1134283|519841|821483|3498904|1041407|923872|934962|1430058|1788483|1804835|1179945|540550|649811|1082915|873380|941037|1364643|806352|948318|1407112|1341681|3027485|1690555|5285122|10505740|5041211|17133646|19343518|1380389|3001923|4473324|2499213|1213192|1932557|5648832|2272955|1836100|3043651|2420431|7521097|1502089|4665906|2487291|3158162|13283774|11432173|1885799|2488925|2332353|1318997|1382690|813585|1111036|1144217|1097021|1097656|1078752|1300443|1089186|1287901|2733569|6482105|3582638|1680948|1487807|1964000|3514174|2965106|4899564|8885240|6876061|10992436|14248844|2750360|2034574|1947478|6863112|937909|696298|786608|852929|889797|947272|2034913|1603691
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|374491|350043|557941|660418|1214631|304143|486857||604377|303587|425706|499043|734367|1026602|293070|522220|374064|435747|390741|243228|574314|1136791|1172588||816572|1612389|2490443|413052||1765471|2669805|873530|600919|257787|257667|292979||381578|354421|1218155||2108598|546248|276260|343940|497161|1296099|483283|277532|197660|292949|299945||175495|166967|301042|362566|399199|671387|655517|326787|352586|481798|403022|230287|281863|315765|501225|172918|285081|367878|861637|572039|242086|564146|506116|524263|2177787|834100|1827186|458507|307978|265097|350223||669264|367892|315114|296397|332031|314259|480371|571022|985483|420603|635706|2127564|1339739|977814|1531086|2246022|260747|670342|625402|1402637|2229673||1626589|413152|602194|758609|601357|395847|510127|269502|539313|886121|764477|633963|2247054|1748036|797360|391532|465060|1029397||1480398|565080|939350|1285486|1060822|786633|870751|814013|884792||820405|1015143|872207|888999|811750|460024|374643|577862|753897|588964|1352447|2741466|505478|457283|335825|417618|1012896|442633|667622|836979|705608|766620|1471712|1209941|645188|727863|846298|812921|729740|708816||883497|2393229|3711695|2053154|784438|803625|1211879|2479111|1136676|1773261|2262549|2901578|1115464|3204150|7949620|655856|676941|1480895|938894|514836|624416|1581623|754504|1165805|1008176|4067368|1241563|1199252|1023306|6677700|561758|1260803|1817514|767698|1467734|1563770|1709112|4548098|6172234|1935313|4347176|10212377|1693992|2150634|1268943|1384929|1220202|491814|400868|1019183|776588|568626|696091|519607|1384025|297640|623305|435103|417252|572787|1597384|725596|324396|349607|482554|473979|553247|505411|513747|738186|760359|1261583|3781006|4675148|760615|629439|329382|698738|522534|403103|443625|499228|835842|660148|569780
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|3446673|277725|402047|2476781|1576609|334179||||3421485|477870|319095|658098|232112|292821||||402503|2138455|921698|77275|1232941|502038|1430464|630560|42098|908444|776780|661769|1922143|44262|204560|1492881|563601|884878|33100|128745|1061771|2352025|1145029|234655|49639|5278178|5756822|1913856|563431|1246880|877721|59800|3016502|52590|1255059|1077780|1041611|3072809|16698|4467266|2783869|2719372|3765774|907698|1588014|1703085|789406|989545|926860|485427|527235|591426|101843|261465|1352737|2078038|214317|4474457|1251291|5987341|9324844|4995937|568838|277410||6350264|1453376|339500|361322|1094454|231482|1357026|386806|869201|1557505|4011110|1713810|3646033|954412||1911966|2124293|5482490|1293917|9630191|471808|174119|1577973|2019212|3113521|687999|1495717|2468308|924045|1165870|1809803|5445604|11549897|1125080|907400|1802941|1676932|669879|976408|1521663|2167445|72950|841647|38564|862129|1039550|1425129|437933|123190|684696|53242|2027066|975078|255656|338929|1956727|3105555|270566|1003671|945705|122939|816049|1828063|34523||2697741|231184|97354|193686|1584066|10301215|1352624|2350281|454478|447261|3279148|1099521|772328|33150||1135407|344909|903500|862201|1341100|625573|1057684|1873378|131861|2005447|3737001|1527022|1166329|295261|3479334|4429937|1042399|5426475|2030208|4555834|5316992|5092558|3033771|1828588|380863|2023660|1514340|622484|375968|1089581|1157340|489715|1091705|432251||1049332|1362993|598660|4080848|334387|658353|2235933|681902|418597|262640|1675202|889049||||574940|1309945|8243088|1019691||5637923|1895308|1852372|257287|885326|2202881|661326|3149740|553682|1985149|1037529|733862|2334141|891084|||2566466|1620692|2985737|1536040|2111335|2436484|3608026|1549051|2700061|1560705|2288817|2951300|1910756|1462626|4073175|16913294|4609054|4964999
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1636401|1096184|1313073||642900|772482|981900|446301|225546|1285403|1455369|1272600|763400|183900|134400|87900|177500|107400|230200|364400|662900|492800|731700|659200|522000|520400|519300|573400|761700|2132424|714600|780800|1315200|1678200||||3805900|1686500|1087600|905000|839200|191300|447100|422200|398800|241500|330700|152400|321400|412800|366800|592400|336300|1542000|507900|1429400|918300|2765900|2990700|2122900|1162100|909300|2236700|972600|1826100|1362600|2102400|320300|474900|||213100|457600|409900|1813870|4635600|3376300|1756400|1475300|1768300|4087924|2825200|6091460|9868800|8397700|697500|1608200|1322100|1236000|748400|218200|310500|376300|358900|260100|325500|441200|396500|294900|764200||369100|574600|705600|533100||188800|206900|238100|92100|246000|268600|396200|145000|403000|369900|98200|73700|123700|143300|111700|193900|462400|208200|383300|262000|42600|235300|147300|275200|262068|202400|53900|92600|212100|103500|43000|158700|56300|127200|334800|127600|24000|70000|95800|144400|90500|3263156|657000||110300|231900|156800|144700|286100|97900|57600|259500||444700|311100|80700|63300|64500|68400|||51200|53100|61600|90400|226300|328700|65600|219400|442100|247600|471900|1243800|533000|372900|360200|391700|316100|569300|647900|517100|281700|312000|966300|214700|489600|479800|237500|471000|274800|230400|155000|569500|665900|298900|148600|156600|502400|327100|228900|452000|158600|107900|163400|138200|133700|78000|161400|262300|497800|395300|285500|419000|386614|311700|464300|270800|585600|565300|741126|729900|456100|827900|1019100|1170200|605500||296300|312200|190700||63800|135100|559200|136400|432500|199900|331900|181000|535800|335200|372100|202900|171000|119000
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1760000|4537500|3750500||1772000|2002000|1710000|1456000|1267000|1138000|1326000|3383000|1776000|2197300|921500|929000|1462500|1968500|2157000|1786000|1706200|1420500|1910500|1543000|1915500|1560500|1552000|1460500|1844000|2816000|1085060|1448500|2871000|1711500||||1112000|921000|1352500|1370500|1522500|960500|1504000|1382500|1286500|1408500|1159000|1330500|1697500|1655000|1246000|1831000|977500|1288000|1551000|1615000|1495500|1329000|1661000|1073000|1337500|981500|1874500|1341000|3607000|1005000|1220000|1068500|1394500|||727000|887000|1599000|1405500|4904000|1206000|1488000|1234000|1394500|1112000|1378500|1859000|987000|1431500|1642000|1542000|1127000|2185500|1657000|1239000|1253500|1208000|787000|897500|1896000|1513000|1479000|1137000|1799800||1360500|3310000|2760000|706500||71000|441000|817500|1783000|1995500|1929000|1780500|925500|1126500|796500|404000|966000|1249500|1215000|1878500|1804000|979500|1701400|973400|736000|742500|1107023||1147500|857500|709000|844000|629500|859500|739500|809000|1236500|770000|809500|672000|956000|1256000|557500|713000|1056500|1324000|1890500|2185500||2840000|3012000|1504500|1439000|1153500|776000|1204500|1182500||929500|580500|1283500|1021500|1261500|1056000|||1395500|563000|959500|351500|1230500|1176500|1204000|504500|1069000|1217000|1064000|1248500|1230000|1414000|1014500|910700|502000|778000|550000|1056757|1544000|1571000|1389500|1103000|2166500|1068000|879500|843000|902000|878000|573000|858000|937000|766000|1121000|747500|813500|785024|862000|723500|1001500|553000|175500|195500|312000|358500|406500|1117000|601000|799500|1069000|3543000|937500|980500|2081000|1375500|2755500|2435000|983000|882000|1244989|1370500|1871500|1140500|688000||887000|1062500|728000||1002000|856500|2904500|3064000|2211000|639500|992000|1179500|607000|325000|778000|1054000|996000|1111500
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|10459300|29272500|23050000|14930700|40503400|16901400|24950700|42857900|37887100|20332400|46528400|28842100|20364500|24888400|||30300900|24050600|30819000|10821100|24459100|14456300|22125800|5210800|12134300|21350700|30242100||||21988700|32818800|19442900|22065600||17593300|13539100|8346400|12859800|27928400|17059700|42576400|11499000|30799100|18084300|17348500|16544400|28579500|12373800|14301700|9159600|24135200|21646800|15157800|26559900|40524400|44049000|8416100|20173200|16819600|8718400||32998300|17267600|46371900|16235000|17930400|24615500|20973300|42036500|75478600||49298900|15335000|40833700|17724800|17775000|40323200|34669400|20439800|34477700|29037400|41525600|31670600|14334500|21334700|40602500|23876300|47993000|74269800|26984900|36674100|32726100|115354800|98404304|26356700|47052800|39572900|104984704|83322896|44778100|||19125400|25238900|34918100|31890900|32381900|19090100|29330200|51944500|31224600|127333904|35186800|35753100|45539000|||101509000|36934500||48054700|81186704|20202800|33664300|24083500|21107200|51786900|41124500|68221200|25005900|15509200|38000200|24360900|49403300|30743600|19070900|23978500|33308200|96412496|27332100|10329300|19816700|20153800|29413400|4276400|6789400|8850800|18949200|8328300|3190000||5153300|7725200|11600300|11488000|9143400|13534600|3975900||15411800|14475700|13305600|12848800|30442500|7744800|19952300|25723100|7086200|9905600|13557100|15314400|17291100|10172300|11288200|17355500|12480000|29551900|18266600|11877100|13185100|11747100|23196800|18537800|28986900|||9148100|14284100|12285900|21300700|22588900|19063800|36827700|54964800|27926200|11161400|18526100|33535700|29058000|25668200|42046600|74730600||91894704|22684900|35820500|121517504|89784496|86120704|15963800|25971800|27948900|28556600|||23782300|27462000|63295800|46310700|32955700|44754100|44727800|86076496|21191200|44407700|37048000|51902300|66607100|84642704||81819696|73709296|79217696|37919100|22632800|29874900|29887400|30505300|21203300|36473900|48120300|70947000|55961700|91825904|34566700|41077000|30118600|41635800|62694900|156457792|105942000
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|4694197|5092997|4955644||6456782|5932614|||1713900|5734816|4913192|6878877|8138627|8416266|18436136|10301999|14880780|9435186|9936065|10968984|5360616||4613723|10684117|10846960|14991756|8987356|5431468|4219835|5351479|7143954|5575940|5733957|8179265|5361409|5928786|4969053|7245263|3978135|6110218|7815873|5136597|5059700|5818972|6985696|4389295|7159929|6590031|9031526|4840394|6686402|6435857|8274010|18990408|11223351|7776744|9345953|7295254|13256697|20169952|12249541|18616676|11973764|11731406|14264175|16812998|10415934|18015178|10387559|8216813|8199715|4285146|4965779|5369717|8730140|8027848|8416263|7829254|8557394|12485780|9999024|14113898|17041954|36281820|18647308|15425960|11050801|13581138|19063446|34281360|15907385|15047484|21023892|66593984|18736240|45266976|21734988|52420884|54256976|95988616|11064508||9017545|12993827|13610321|25677632|52427456|18798264|7258988|8609030|15247692|7772293|11577346|23428720|26465780|25652974|19519344|44045532|39334344|30266666|10523554|9366219|9056942|12621328|12174997|14877316|9782050|9940829|16867236|28396176|29555988|11298825|11009046|7269485|8322974|9176965|9860132|21162952|23651884|10638281|13631749|6548322|8472756|8419589|7739295|13602116|7779462||2417558|9001622|12836762|18385176|12408579|15481809|12801133|21984580|13937648|20250372|40644152|10614223|15908756|10124400|23087580|6679297|13224977|8108418|9227956|9938043|7037854|11028151|11750390|13552913|12205407|13022218|6319519|9766619|6876727|9502970|14953971|9316333|5288902|5896506|12466128|17471120|15518577|18112732|9702579|7114270|8942093|7741279|9971206|8271774|8075588|14986322|20910840|29142274|54137152|24808008|14213009|7211697|9684862|17301154|38429664|12298741|15579069|14023129|21751144|20353890|13391891|19960480|||7781115|21655752|11898705|8486620|8884576|10840573|18290710|26910328|13130816|18152374|17992676||21588864|24920332|34310980|29351076|62391200|84660640|80194080|23372244|19803180|23557180|15756100|15489362|20279700|53655656|23153538|22502172|21814520|41330056|56439744|14297977|20752710|28180464|21581916|23505794|29160576|10550071|14850482|9228325
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|34582|107334|42795|60662|107864|128508|153471|158445|71513|85165|144742|293362|371148|25567||||67412|66798|73218|93390|49572|79198|71108|39745|57212|67936|57449|53546|77188|122166|150055|172395|114751|178042|||86716|255395|100324|133671|85313||57653|76668|126712|364293|82052|68804|86030||40445|70135|85632|71673|74480|90515|40766|84492|45324|98893|136653|60854|28420|49399|38646|25628|47677|44161|65171|84586|16249|68233|49332|96325|42884|28887|24506|37808|96991|85016|60639|90804|145796|42050|53088|91247|39084|85720|58024|34158|127745|244887|266515|35228|102412|117437|220023||141396|133488||61021|145121|77481|185509|||71028|64950|190727|159967|87882|92160|76060|117810|81957|71623|152156|99664|242715|312504|79979|229806|411302|784436|285327|168500|188778|110052|97856|201374|179049|133543|229037|213283|90405|188218|384081|122639|268547|86383|82462|24273|53365|42818|60846|200916||33482|87801|60961|66943|39419|41971|35524|52176|58751|43294|35190|66094|101141|97048|132725|155881|80586|163691|328617|80131|67134|42903|34792|93541|44528|202384|108031|132628|60369|49764|80703|182617|52252|44799|16082|47152|15425|22927|66252|23899|34140|45291|28672|37948|50480|31582|19696|21233|15944|12074|33413|13165|24851|10578|16616|60593|76977|21630|11335|40372|25551|23498|78749|36741|31146|61625|62475|82664|14815|61530|181564|56045|67796|34092|136556|71537|50272|65085|83323|30520|58420|76690|44832|56941|38150|47958|129131|115272|97447|41428|95399|88161|156402|104687|57346|45019|45292|95750|90734|60913|91930||78353
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|25732|52538|31554|0|45155|60001|54574|74656|127373|48957|105160|55877|79115|0|72672|166829|107766|93676|97684|188704|235649|166434|151944|171164|200964|246131|94669|38484|36607|58080|39530|25000|38538|52111|48801|58214|80308|87235|73812|99825|186828|113850|138455|96862|67838|151140|89927|135134|146249|119223|198428|57053|66037|36664|46162|36449|36812|66160|38904|45696|0|76231|53975|82772|138610|51033|59802|71195|95548|100781|61929|0||99807|119296|224639|311372|331074|826194|72882|126835|33564|35226|26147|30892|48747|44786|37487|61302|26742|38160|27495|26231|33471|47802|101876|90057|121813|83197|32212|49800|||37629|21709|26529|0|26357|27693|45008|46926|25027|38096|33967|89092|32190|77744|42009|102504|38649|31515|84338|105004|234456|24248|20234|42171|28507|35128|30351|19041|34745|34645|29317|16939|14922|33601|8456|28114|23015|45064|10291|22516|17707|14683|12550|12251|15834|15379|14541|30875|27671|20466|18589|21068|13684|25538|23640|23053|36260|25017|0|35395|76429|26638|68747|0|||19297|20465|16768|27303|45294|39183|35826|34014|76203|64395|72727|109200|98020|137459|219734|73265|210989|26485|12512|9199|9298|15350|17715|12533|15379|18632|11847|13070|47371|21804|39091||17228|18966|20133|24541|39324|28283|39997|23123|27328|68558|18739|15412|12011|15962|24258|21171|26786|39035|20155|21294|30250|53267|12970|7152|13562|14636|7971|6109|8775|12856|8173|11204|8548|12393|14661|8341|13372|14877|20013|15031|25627|13950|13541|15863|40952|33875|24273|10232|22525|12041|9663
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|50|938114|15|0|185591|280|431343|868|3542|36|30|128374|156005|0|152820|179428|217559|357963|237495|2|148960|162031|10|193405|50|39|226229|26|464|182216|30|402395|576241|10|6|293014|214065|200|237661|444847|517|555313|579937|950|43|1321372|498526|180594|211461|91515|66845|127581|182015|78293|99164|122113|107394|162032|40|120338|0|260903|1|15|1|121266|140112|153|45|13|132431|||94979|8|105|83509|149848|132|100|133268|212726|150417|150655|499600|232428|193536|1|173882|169040|246662|207478|1|1|268977|188|402387|65|340829|200|45|||1373057|1|351666||283016|3|2|144|167239|166980|20|556|355992|153367|21|56|575238|755564|332686|190335|173280|163286|179407|191868|11|32|10|73|277370|30|1|272586|9|227310|70|239|12|84|254914|369427|337207|209747|268668|310517|267|213529|366105|491090|289219|379969|614|509366|2|515829|50|150|30|303261||239687|366610|200|436362|0|||369935|642665|717340|1901|122|3|418|3953045|16|72|827015|2685|256687|56|20|13|484311|523012|1|200|16|11|978363|57|353|999733|45|264457|507902|100|64|0|548235|50|7|632|50|494389|693152|432815|1|285|575493|453|888653|371|300|353736|242353|290773|461737|136|342228|271237|3|12|344201|620043|1723499|903006|591|1233574|213290|277020|316|325859|175|383380|607038|727|301|68|230868|318205|278678|410|491054|446967|11|317224|1|123|553472
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|555500|825000|660000||1147500|493525|1073500|697500|1094500|1093400|2014000|1572069|1007500|907000|554500|408500|669500|1379602|1763850|1152500|1644500|3255942|1927039|1340500|876500|1050000|1497000|1615500|2149000|497000|804500|2541000|6593000|2232100||||1185000|1172500|1129000|732000|1373000|2132600|3199000|456500|519270|5560085|3494500|1562500|2275040|1505780|1170660|1192500|1120000|1583000|2292481|4103325|2431812|4011484|1854068|1632000|1608796|1580000|1706156|1824259|3605500|1859500|2681500|1726656|1190156|||275000|376640|864000|961984|1661627|1077312|2239500|3834357|2287000|6746156|3611328|3237500|2546000|4931656|2279419|2820312|2671640|3856736|1937495|636500|2284400|1790420|2377100|1741745|2118102|2024328|3108296|1680656|1281500||1085500|1376000|1155500|1615487||321500|1257963|1395821|3001870|1016747|1477000|1287500|2045500|1187158|1491987|2114000|4460000|5465266|934138|1407250|1474087|580100|1090500|2501158|2176000|1717500|2567474|9368829|1070000|549635|1181987|708158|941029|698683|1467000|2047181|3972500|2394577|1574627|1799111|4653158|1218999|1635500|1415500|3785500|2503500|1895000|2383658||1560606|2282079|2040000|2113708|3904000|1475987|2029000|1469000||911158|1249628|752300|690500|338000|395528|||914645|636987|953029|2115700|1526500|877500|2489404|1401085|2568000|1635500|1693500|1988000|3359122|3493000|3201000|1723300|3314000|4522110|1050378|667500|1101100|1021500|1867500|1010600|1967385|2320500|1962000|1156000|2455579|2535500|2414800|1495513|1557078|1093500|910874|2353859|1222500|426000|1558544|622804|1125000|981000|1807000|1636530|2049697|1962096|1923026|1377800|833250|855040|2171075|1376000|967900|971000|2300500|838542|1096000|1665959|1444500|870500|850027|1353000|1033200|574814|2138997||598600|575000|356000||713000|1229000|330500|721056|1415000|648000|819000|2322686|1283140|503500|550500|688500|1206500|498571
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|965200|1249400|1365300|1195500|2517900|1380700|4720100|2333300|2636300|1086000|1907100|3549900|1823300|2646000|3395300|3541900|4118000|1879600|1306000|1912700|2491500|1354100|1639100||1238200|1257600|1769200|1617800|4451700|3426600|1275100|1047500|1181100|1683200|3973700|3385700||2846500|6749700|2510700|1325800|3245300|1957500|1799800|3709500|4205400|3830600|2303600|2974500|1949100|3953700|951700|2977900|2459300|2640300|5500900|3224200|5300200|7654900|9754100|6246900|2963800|2900000|2627100|1646200|3296500|2034800|2611500|1393800|||1061400|1432800|1922400|1735800|1838400|1668900|2052300|2835900|1711500|1517100|2147100|3543600|3343200|1436400||1362000|1819200|1975800|2037300|1427700|1643100|1526400|2702100|1698300|2388900|1864500|2262300|1725300|1625400|1426200|||4263600|1926000|1968000|||2089200|1992600|2083800|1810800|2196300|2148300|1559400|1250100|5778310|2937900|6689710|8589910|4869000|8121910|2481300|1918500|1828800|3079800|1416300|5391010|9021910|4058700|1686000|2604900|1173900|1693200|2020800|1928400|1503300|1971300|1322700|1381200|2281800|2014500|3363600|3271500|5431510||3131700|1943700|2233200|2552400|1345800|1732800|2447700|2925900|2368200|1563600|1830900|1308000|1868100|1760100||2678400|1177500|1806000|1759200|2760600|1439100|3021000|1767600|1838400|1622100|700800|1129500|1590600|1086600|1474200|1469700|1194600|1015500|989100|3816600|2175000|1542300|2057700|2203500||2185500|2015400|2598300|3144600|1910400|3055200|2320800|3008100|1982400|2142000|1319100|712800|918000|1060800|1372800|5874610|1094100|1387800|3671400|756000|1146600|1644900|1037400|1202400|4041000|1605000|4665000|1283100|847500|852900|1492200|939600|1336800|1436700|981300|518400|433800|538500|1335900|1460400|730800|1581000|1120800|780000|1382400|654000|3625200|1061100|1774800|1238100|2114400|1278000|1599300|1358400|2678400|5456110|1426200|1596000|1578300|1277100|2255400||1871400|1760100|3195900|1755300
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|5261000|2843000|4500402||2017000|7241000|2556000|4445000|12660300|6221000|8154303|2333692|3952753|3849000|9370000|1393250|3099000|2193000|28553000|2405000|4292000|1676250|2057000|3962000|4520000|1682000|986000|4429919|4934000|2302000|2242626|3578000|4847800|9710000||||2000000|3048281|2517434|3170000|14984000|7187875|17514980|2572000|7308569|9313000|2105024|3763940|5155000|5177173|5647341|26676800|952000|6106500|1645000|3571000|1311000|838000|2197000|963000|3961000|7534503|3025000|1725000|2150000|4163602|1801000|1682000|2398000|||637000|2103000|961000|4767000|1900000|2356001|438000|2185000|1827000|2411000|3414000|2819000|2052000|6709000|2142767|2637000|2984000|740000|585000|1910000|1435000|929000|3772000|1637000|1852000|1832000|1240000|2117000|3181000||1239000|1503000|2205292|2378000||1802000|4524000|3737000|2848000|3770000|2693000|2787264|1906000|673000|7131000|1260000|1271000|1963000|2646024|1900000|4934241|3043000|5126000|3154000|4410000|4683000|9965000|12590000|10057671|8725602|12906000|2890248|4691506|7026000|2865000|2794000|1415000|3683000|1449000|1909000|723000|2836000|891000|1363000|4529000|844000|1562000|1714000||4509000|2675000|2624000|1981000|2022000|2139000|2935000|2357342||1760000|2682602|1502000|5406000|1915762|7499000|||3526000|1121200|6771872|9889850|13573000|10600000|10535000|23958700|17750596|11772000|3268660|3118681|1201760|6467000|1717892|1886000|1329000|24659000|13790000|9065000|14611637|6879000|6524000|2843000|873000|1054000|295000|425000|604000|844000|888000|660000|1509000|1789000|217000|486000|1597000|758000|1772371|1454000|963000|946000|1526000|929000|1172000|495000|850000|1046000|1389000|1133000|610000|695000|529000|507000|1114000|2572000|2576000|6665000|2675000|1836000|12431000|1532000|1790000|1491250|1240398||1971000|3753000|502748||562000|1104525|1940000|2831000|1855000|1686856|3337000|3271000|3137000|8519000|1888000|3375000|4713000|8149000
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|5814000|12744400|4578800|4929300|6903500|4388700|3425400|6219400|9602400|6566700|3362100|3812000|2454200|3246400|2880900||4775500|7904000|5124100|5931300|10900300|2729500|2726200|9907900|4025600|4756700|6644000|2448200|7362200|6224500|4491400|4322600|2441900|3792200|4532600|5618600|8118000|13110900|4806000|9565100|6007000|2477700|5224700|6513900|2645400|3480800|5770500|4172600|3572800|12340000|16806400|5960200|14116300|6519900|4486900||5583900|7186000|12637700|7058200|5564600|3809600|5433900|5355900||14909100|22774400|3725200|3165200|4559100|5580100|5765100|4026800|6055600|5175700|5531300|3439000|1918000|2644500|2579600|5330000|3229900|4716100|3900800|2596100|4659900|16163900|11670500|5336900|4087600|5345300|5968200|5987600|12469800|24010800|7732800|6967400||5089000|2527800|5166100|||3393700|5005600|8150500|3347600|4678200|2603200|3036200|7986700|4081800|4300900|5703900|4935700|4329100|5894300|4683600|5454100|4200300|4596300|5100500|4437000|4764600|2528400|2704000|7308700|5451500|3871000|4003900|5419700|3824400|3060400|5482600|5879100|7270500|5250600|4932200|8548800|10614100|10526100|3875100|4588300||2314600|2204000|4658700|2022000|3906600|3663600|1678400|2138400|2287500|3350200|3640900|1440800|5338200|2952800|4259300|2513200|1799100|3001500|1557000|2188400|2168400|1699600|2160900|4121400|3378400|3581600|3123200|2894800|3962200|4030200|4007100|3999300|15847500|13678900|5383800|6840500|12145600|2222600|2421700|1708500|3377700|1940200|2716700|3309100|5638300|5515700|3180200|3124600|2509600|2523100|2040700|2726700|7096400|5991700|4892200|2794600|5132500|3727300|3967600|4268100|6215400|2393200|4215600|4784000|6718900|4589700|7851700|5160200|7994400|12961300|5319200|27514400|34751600|28584900|16826600|14768100|18100000|11293900|10800300|5580500|5520400|6488100|4383400|7630800|5273900|6349600|8315500|6363300|5705200||7309600|9843700|14762600|11367600||11555700|12858000|6255600|12960300|24816000|82835696|5200700||7950000|2497700|4280800|3000900|2128400
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|5120957|8588000|3029500||4638000|1573780|1627780|8434000|2277780|6515892|5458112|4522000|5974000|3544000|4478000|2466000|11029794|4658000|2482000|2726000|5128000|4936000|3720000|3062000|3948000|2540000|6496800|6178000|7764000|8732427|2688000|2780700|4402000|4948363||||6470000|4812000|4971618|4202000|10982000|6120000|5084000|5200808|16150000|8099200|9181000|4996000|18512000|17964000|17665980|13417000|38565528|35415000|26189616|6892000|15374427|14962808|51194000|9318000|14028000|11962000|25430428|21453000|35743116|1928000|10629154|11528000|8288000|||1522398|3581100|4314000|3438000|8358000|3454000|5379500|7703000|7270000|7926000|3757189|6724000|18728000|3794000|3588000|2552000|8010000|4706000|16332000|6476000|9569384|4470000|6793343|7469500|17985000|5493576|4782684|3002000|6168000||8579100|1615000|1002000|7640000||6592000|4718000|5926000|6950000|10028000|2850000|7002000|8286390|6086000|10234173|9062000|3927955|8102000|4303621|5458910|8850873|11902000|17741000|12697000|9858000|15872000|22138200|25756000|24910000|20959000|33823000|178227488||||||19190000|32258000|15148000|8190000|4590000|10118000|9634000|13316000|3490000|6212000|11762000||7360000|38302000|21040000|32648000|7831800|29960000|3370000|6422000||15488137|10888000|13840000|24020000|6284000|9778000|||17174000|7384000|8012000|3032000|3692000|3262000|10203863|3528000|3870000|2897000|1402000|1260000|2586000|3208000|7686000|4308000|5646000|2032000|4250000|4298000|8066000|2308000|3036000|7790000|8146000|7358000|3440000|2514000|3440000|1376000|2442000|3400000|1666000|2614000|4866000|9344000|9408000|5094550|4802000|2918000|9412000|3772000|8292000|2348000|5402000|3722000|5980000|5376000|26148000|17902000|12760000|3982000|6336000|7720000|16804000|12168000|14484000|12552000|9962000|9822000|17454000|85728760|||6950000||4674000|10818000|3202000||16031552|23941430|28079676|6094850|10206000|23968000|38549000|12846000|4626000|10138000|7762000|8938000|13116000|5146000
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|1402000|838000|3890000||3506000|1846000|2310000|1360000|1922000|2714000|5392000|1686000|4328000|590000|708000|570000|1864000|314000|866000|2702000|3040000|1522000|1234000|5328000|1572000|2320000|3884000|760000|1762000|2092000|1486000|1468755|3781620|2668000||||3020000|2554000|4794000|6886000|4154000|13832000|20676000|4334000|7240000|3280000|2430000|1834000|3028000|2890844|3214000|2631000|2146000|3991200|6583033|2658000|3819000|2572000|3842000|4724088|7404000|15038000|10398001|12498000|5848000|4302000|10092000|3204973|5786000|||1060000|2780000|5410000|5620000|3280000|3590000|2352000|4082000|5300100|5350000|4820000|4732000|3848000|4462000|8286000|4920000|9758000|5900001|3316600|2278000|4026000|6524000|2386700|3048000|3432000|3298000|2776000|11282000|9368000||1338000|2274000|3284000|1830000||2394000|4598000|3676000|2102000|1766000|2606000|2144000|2161511|4626000|2756000|3974000|5502000|2814000|5584201|4002000|2158000|4268000|3411000|6052000|2904000|1818000|7634000|3772000|4216000|2238000|15714000|2820000|4468000|3188044|4452000|5604000|45908000|16840000|19468000|11806000|9648000|6938000|18752000|8306000|27094000|4482000|12408000|20124000||6286000|4496000|2410000|4280000|3118000|8582000|2996000|17251000||4032000|11142000|1246000|4691816|1680000|1174000|||5424000|2132000|2244000|12889632|2708000|2190000|2090000|1502000|6610000|13204000|12596000|2132000|4964000|41422000|13690000|11482000|2868000|3938000|4022000|2325643|6108000|3682000|5850000|5690600|6814000|7524000|17656000|10428000|25254000|7110000|12322000|3880600|3154000|2130000|5074116|6710000|2450000|1942000|3676000|5200000|6199450|10010000|4858000|3614000|7956000|7412000|7160000|13474000|18080000|33380000|70307992|10536000|11526000|27276000|90592000|18646400|6940000|33168000|9494000|124232000|17095416|16098000|95150000|22586000|18914000||19790000|13576000|3928000||2872000|4172000|6558000|5950000|5346000|10478000|14410000|3514000|10058000|4600000|2372000|2758000|2633300|1831012
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2176252|648048|86496|704017|37517|3790||||80958|72992|68121|60137|76322|107684|571766|248218|1039024|68774|2230508|1495529|23353|178778|89648|466457|392503|316704|752510|709312|213622|349618|251433|1981559|596883|163383|528158|558168|628849|4014176|1133879|685833|1159505|549712|254918|188033|254095|2007188|302768|823840|2980830|3086621|40391|552840|804146|2003170|2084142||2373381|317865|511693|378075|422086|2309953|1287522|1289462|1303578|833678|1268688|614907|437050|545608|461292|1051150|3217917||296437|235594|624814|451375|1381571|754986|1542638|4817839|201602|127760|206527|384419|127060|127305|235401|211690|6570|45526|258366|269406|204705|209465|30543|174377|587004|215052|462442|209485|51490|233040|137579|303069|32840|608020|380010|730277|148902||355129|212988|118368|109563|19025|313451|146724|229039|361027|974426|166869|938958|451549|186232|301059|323777|759672|1352004|231349|115119|256764|139820|334566|45726|91495|494676|119894|191387|20000|38234|93500|328450|34092|113597|92856|32902|56068|270308|255301|867009|1513798|384475|128768|835781|196716|139964|329377|150106|384844|129571|86447|474405|243065|610474|706439|1254784|1259129|430340|227300|764472|377259|271150|2166913|677855|1044711|714328|128241|314577|838004|131685|205488|194909|409946|630161|317472|299666|369956|420746|597164|195868|279444|276736|142112|623654|240046|560496|322238|337571|160100|846243|259755|193649|931339|98526|392311|28470|||||39443|583801|325855|321678|345931|116616|525713|669307|175036|799489|674039|757626|1318124|328250|252080|401812|147101|621033|465881|214700|244494|452015|1021590|231657|58000|123511|1119955|443735|770376|924768|379541|505675|355911|175403|219433|223495|437098|900177|737304
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|988934|1080137|2584006|4101709|3091783|3020609||||762321|499002|800101|3803713|1341463|1388954||||641450|1427913|291117|1181517|2188639|775998|4399263|770988|405623|3873830|1351622|1171315|822547|349517|674729|2559885|3499514|1186542|674210|1359011|1599733|963420|334834|740587|1687866|442544|1909151|1341618|455416|756478|1585391|773369|2662346|1808217|1487042|1809206|2851355|1412126|912307|781923|2095479|2466661|2138942|1668792|1219869|1758527|717786|208831|591710|1095879|912651|898143|1710115|2974963|1060825|2021894|1911009|3494698|1350077|1006683|4685665|3786704|1706600|2198792||3618851|3161379|3142941|2871416|10973564|3754916|4420041|4854566|5120120|2974926|5501558|2106927|3382363|5520386||2072575|1289574|1522818|1381229|1283694|2363366|2497168|1774129|505574|1321983|523869|2175833|3253944|827214|2301305|2247190|4863544|1307403|627701|703546|2314563|1703992|1938199|2453368|664363|4132702|1560117|1570604|468129|1110361|2707830|6860131|7618822|859347|1620370|1650578|5588197|6937344|1468386|1294302|2325873|4367446|2802204|688631|621163|1540808|1981658|2479579|1369865||5282201|2564011|1620529|969100|2405969|1153063|832229|1722282|1334491|3881809|2234385|2203597|9206207|6518578||4101133|4384599|1619982|1671738|2896082|1927464|1410112|1229977|839854|1009899|700198|681928|5215863|614563|2511422|1524320|2346333|550560|651799|1841523|3250437|2723184|3137029|1054563|1207512|1762931|6061134|6049912|556673|1704609|1751208|1882876|3474368|3703654||5211874|2165853|4507735|11079854|4935784|6052406|6152770|2696136|7268045|4572420|5851865|3523889||||573494|1049025|1336076|1245920||2533026|5655115|3575911|797254|2032513|3924378|905695|1437618|799191|2042933|4574550|2002946|3748196|5191614|||1892755|844513|780114|5340815|8911118|7376881|1966761|1449547|2065439|2667489|4467099|3561887|704770|3061000|2708633|4474924|5964032|13628384
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|943000|1673000|3188674||1022000|721000|872000|462000|933000|883000|2605300|1093000|2250700|652000|351000|467000|758999|470000|609000|933200|1343000|1836000|1381800|915000|1145000|1504000|1313400|1428000|922000|1516600|1971700|1279000|1690000|2327000||||5395514|8870800|2383000|3105810|2484000|1876000|4172320|23578040|936878|1720000|799000|1327000|2157000|2454000|1377000|1527000|2544000|2010400|4219400|2857200|4970000|4404163|5251000|2438294|2846000|4011000|8504000|10596000|25978740|12895100|4336000|1128000|2713200|||1010000|1295000|1470000|1754000|2230000|5927351|2823184|2699000|1500601|2205000|3215000|4597000|5469001|8978000|10573400|24314200|4299000|7088405|3284214|948000|600000|575000|655590|1334000|828000|2184000|1637000|1253000|1475000||670000|930000|469000|875000||727000|1670200|1038500|1140000|1055000|627000|1008000|257000|579000|588000|710222|695000|948000|851000|1045400|823600|943000|1529000|5372000|638000|391000|696195|513000|1950500|1227000|3533000|3331000|777050|952000|996000|637000|1307600|1091000|1931000|868232|1690000|1052000|857000|568000|705000|693000|1231000|1291000||634000|1920000|543000|574000|450000|411000|557000|556000||1305630|688000|554000|587000|655000|318000|||701000|500000|544000|917000|984000|664000|2088000|801000|1746000|2721000|13044100|1039000|934100|1513000|1253000|1558200|1228000|1669000|2029000|1550300|2952000|3039000|1375000|1458492|2247000|2900000|1074500|1808000|1601000|944000|682000|1131000|890000|1035000|945000|2652000|1506600|1268000|2648000|1480000|1672000|2554500|1548000|1062000|1225000|1404000|1797000|3205700|3216000|2480136|3411000|2845000|4506000|3278000|4282000|4556000|5999290|6733698|11436800|9985381|14975700|28224344|12655500|5338000|3526000||3365000|2769000|2462400||2601000|4192500|6254000|4492000|11231040|1895000|3405924|2047000|2165697|2941000|2207000|2786000|3144000|9390584
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|93640|47437|63287|50714|123077|110349|58726|82054|92555|214500|206143|499670|120036|85356|133207||67665|223504|162850|72367|100175|81785|188414|192689|81082|152985|161148|172023|351004|202633|203327|66949|65365|61666|111178|||28886|88049|100995|85662|54388|109280|85554|73048|70215|375229|90420|218621|111527|119594|69451|97102|120494|142526|68115|67349|67277|288716|324718|80580|94061|124161|105149|115065|113370|58781|132429|61726|90018|99254|47573|44589|151322|59482|77585|109426|126914|248239|236126|85435|159055|118776|149159|101444|123702|203495|206212|134246|177745|206214|216310|164154|376916|171655|289032|404893|363075||251829|138383|||66117|147396|216078|||104663|100141|219243|164761|155818|103571|78476|80686|102584|213922|211043|151229|146782|59625|30972|45868|49301|96954|36497|47596|48422|129313|133376|50639|134484|95685|73013|69458|41860|47727||70502|101075|48224|71636|77941|74173|62419|103189|59031|86308|68287|39664|67442|49392|154349|76850|70135|136473|102407|66772|57446|67999|89156|104551|40473|145171|161244|29645|44963|65985|29242|54465|21769|37161|46577|22300|27168|70368|50100|34410|58020|27445|64993|25853|26669|35132|19026|32269|37016|34065|74910|36335|16329|36668|62008|34947|17329|15088|23238|21354|29539|20730|24623|56634|44795|38491|20881|95874|28513|46911|15629|53288|147374|124464|60804|106908|88295|167789|118667|115397|159775|67644|123485|46758|56284|49609|95721|59669|22772|44852|56422|48778|40307|124976|55466|34300|56511|73632|58492|70065|65543|120520|147342|40714|64789|99989|118207|142717||110768|59946|163869|181169
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|4362160|4635500|8479000||5559500|9484500|7580000|2494161|3761000|3790500|2811000|5999166|6111500|2734000|2211000|2255000|3743500|7501974|6156552|9487500|12694450|17043000|4151900|5125100|3399800|4235000|3080500|2161805|1133000|1879003|3316651|3154900|2129500|4883000||||6267600|4160000|6085000|5662000|3452500|1868000|2088000|3075000|1399500|10038754|3684469|5689500|2992202|2875173|5482100|4399500|4910000|9364239|5851500|5200546|4399500|2421300|3229500|5476000|9430500|5982500|7918000|7622578|11461000|6439700|20040500|9295359|3416196|||2656500|2762443|3936000|2926500|2563219|3565000|8765215|4149739|4842500|6776292|5815000|6322200|6211000|6836500|4301034|4873693|8813136|4796000|2556500|3203550|3094718|2282500|2107572|3389000|3023105|5662000|6804191|10862954|4881656||2627500|3790500|3000000|3012500||3919874|5046100|3291200|5533230|9313220|20426338|8864700|4555000|2592500|2242500|2266572|2002000|2066000|3101068|3139000|3749000|2347500|1589000|2339900|3535000|4717900|6176364|3411160|4320200|1282000|990500|1783900|1913000|1978520|454000|869600|1245680|3274000|1984953|1978397|1035000|755000|434500|1244000|759000|883500|839000|1013500||998000|320500|656003|865000|1911000|1249500|1294666|1330359||2139000|849022|1363500|3146400|1868000|534000|||1155500|1963774|3326317|5035500|1277500|1378400|1124500|2367000|966590|1736500|3395500|1756300|1145000|1081500|2370116|4164058|6683000|4337019|1415501|1738500|3109500|3071500|1907500|4044500|12228900|8457000|5318700|4109100|2021517|4343500|1313000|3619900|3233000|5038000|1875000|2284500|1820500|2084500|2540532|3621000|3652500|5313640|2868716|2258000|3716952|2762500|3341765|6230700|7124000|4416239|7483045|3784000|6750100|5736285|13301500|6672840|5056296|4513472|9677500|13733620|18649400|8408000|15431900|10753666|28706950||39229068|126790760||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|983635|1625948|2756844|1499767|2329255|2231652|1692906|3764555|2968010|3228405|1690163|2351780|1567487|1689663|3694903|3105918||1124720|1471146|1959666|2155221|1818331|3426047|2663901|1843279|3313415|6499169|3192464|5415465|3974402|3474473|5049046|5926411|11495921|9671287|||2658992|2480839|2119189|2916294|4061898|2487811|5971682|1238420|1879010|1612550|1289200|2614231|1099732|1002598|1971960|2461927|1807579|2221103|2307559|1787108|1733786|1942213|1611419||2898090|3115620|5260025|1800544|3187624|4120791|3262943|4706377||||||||1763295|1652651|923461|1787723|1620180|1512766|2607939|1653319|5209655|4468408|10244988|8757936|6337167|1753560|2527059|11191167|2921168|2134219|3067576|4901930|2815761|2752269|3197846|1652601|2914274||1059969|523395|541795|762892|469127|625392|790066|1333588|1398966|1924653|1177045|836867|1825622|1146594|2605245|2568606|3448460|3950579|5341377|6342712|7059579|3419395|1991084|2704263|2590075|1032701|2837197|5529563|2582266|5525272|1729548|2512632|3868541|6430876|2049343|2735026|1046453|1908353|2344451|1568384|519594|979660|855651|606586|514194|590049|526201|263479|322292|362375|881952|394903|323940|762473|1626576|1242269|841182|950014|900612||501874|485767|1149515|1671349|||1120505|2440473|1559329|1747820|870611|649520|1481737|612900|690959|826886|1024381|736370|986434|1168700|1152590|1448555|967885|1316977|1741682|3012454|1880438|1315232|1023195|1708443|2212961|3515467|2229014|1407457|2607290|4937946|2699690|1933668|2898065|2721410|4777670|3734173|2562608|2665989|3499768|6452031|3009241|5449525|3365246|1745121|1293043|2123424|7130440|6280797|5886771|8819783|2196007|4240274|2003651|4616859|4074573|4124124|2887777|6265997|9999765|14431421|4397226|4952576|5331368|4761472|6703904|12676463|3197704|1564977|||4665117|7975941|2509024|2022710|1882960|2259904|1433348|996400|1587799|2795733|2971778|2227112|2618080|3110937
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|542656|568564|548795||973723|554388|||314163|859197|768842|1576796|1489724|513554|752685|536243|2122632|2187223|1756214|4378745|2115623||1701675|2231493|2910123|3064377|1846127|1796288|3600784|1736000|2165428|2891993|5078811|1354033|1560243|1193143|1607052|2053402|1966324|2540211|1667838|3424764|3940102|2682647|4479564|665742|1577391|1423237|7024017|1880856|1304788|1916899|1449684|2219339|2120336|2477506|3530801|1778002|2165733|1567647|2020210|830781|1170023|2305307|1801030|5197142|3244381|1565955|5781101|6218849|1391039|1641133|3532571|1304305|4344378|4833350|3174628|2680247|3221545|3460473|2119680|10867907|3032545|2661788|1792534|2379793|2685955|3472765|3444348|7069509|4700757|4460825|9299992|6558341|4429773|10360261|13709743|4520004|12461241|4213837|4247192||3451174|4216307|3443649|5866394|6598404|5277050|5150560|3047165|3319861|1643945|3762301|3199382|5045092|2491612|3527578|3213096|5260157|4678255|3440829|7054650|2734439|4734919|16067669|14927480|6018611|6867130|3049843|3452784|2579999|3294379|6521008|7638486|14713960|15035846|15005698|4407938|3473439|6136339|5659224|5916335|11328705|7412869|11813804|8857819|5435356||3113161|16850124|33798792|12929989|5465171|10084606|5426810|8018687|7377140|18456276|7086251|12994992|7922967|13478682|3075048|2647459|6433058|4577599|7677281|4728524|8946508|8612917|2246419|2004329|2416500|1696702|4021429|2973998|4641179|2439215|2153631|3685210|2466085|3303809|6198867|9266925|12689707|4666923|9610006|2245870|3724711|9309893|5416161|2177418|4416339|10496796|1894164|1368272|2048259|3323161|3739206|3576412|2637837|2762465|2798249|7977931|6823206|5269044|3383908|2685163|3238478|2702497|||573429|4840129|6502701|7069778|3844054|2388841|3547239|3440452|2469768|3500044|2672118||7481206|3349054|8635627|16057133|19920068|13057032|2300656|2213264|2260040|2700867|8314833|5242860|11228124|3705776|5383586|2023739|2615942|5033429|6407482|10830906|3181028|6569948|14315825|8230154|4691450|4364739|6014525|18352732
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|11358244|8862731|16680000||10798000|7256000|14884000|17318000|16520000|32162684|53024636|12612000|8916000|13104000|3786000|3434000|3824000|5300000|5566000|7386000|9444000|6552000|23210848|2540000|3364000|5298000|7084000|6262000|3638000|10430000|7748000|12706000|15762000|16172848||||17827952|8046000|8480000|6672000|5219060|7702000|11052000|21004000|13276804|10251190|22126000|16462000|19256000|14757290|14519935|15808000|9740000|24345800|29500000|27514000|46334900|65796000|17642746|28012000|11845690|11335400|16014400|22856000|33960800|8394000|7466000|4548654|5764000|||1630000|2962000|2900000|2280000|3447623|5064000|3942000|4522000|2405111|4940700|6644000|3692000|5188000|3640000|7410000|12380000|13340000|7089244|6264000|3350000|3760000|3818000|3796000|5656000|7674200|10808000|4337024|1416000|4424000||1730000|1778000|1946000|3468000||1344000|1496000|3078000|2760650|5504000|6154000|3808000|4654000|1898000|5878000|2658000|2434000|4016000|3844000|3706000|4728000|2218000|6260000|10559310|9854000|12128000|5316000|3249000|4427147|5012000|2662000|3844000|5276512|12570000|7046000|5060000|9088000|8140000|7664000|3288000|7563400|1990000|1918000|2138000|3050000|1314000|6678000|3149303||3282000|17855760|3928000|4318000|2274000|2518000|3187888|6828000||5650833|6887600|2178000|1518042|1510000|3501200|||1136458|3185625|1654000|2516084|2074000|2100000|1500000|1230600|4562000|2912000|1606000|2760000|2486000|2022000|3394000|5259115|1274000|2352000|7866500|1731415|2701000|8244000|5626191|6394000|2321500|2394000|1133000|1210000|2015470|3974000|4536000|2262000|6468000|6792000|2180000|4002000|2253700|2052000|1572000|2330000|1810000|2372000|2566108|2490000|4002000|2600000|3354000|1308000|2556000|2288000|2922000|3548000|2548627|1760000|4982140|3338000|4252000|9802000|6556000|8522000|8255769|7511382|9210000|3560000|6280000||3800000|3831800|4310000||3742990|2417470|1939470|5886140|7274000|2329800|3254000|4816000|4328000|5530000|2816513|4627388|6824747|13966000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|38759|30539|77945|27431|150205|64757|214333||274331|128539|188338|530996|43855|57043|137705|109278|245981|24211|71916|25899|16272|34386|11211||22378|119507|18259|28952||106873|35284|14587|24972|37749|38698|29139||25528|32062|27135||27959|58676|28338|13738|31548|63578|32556|21045|16271|13924|36737||38093|114307|59747|118203|126352|156176|292271|50898|45518|20104|19055|34939|49921|100894|100824|98480|74500|210809|314027|540403|359307|467257|31721|17699|44700|32527|19340|14301|13028|12974|17053||11855|24595|49394|63705|14723|40198|24102|37958|35014|41529|29039|37517|85033|306198|45402|30196|12191|17053|26175|39244|103944||12251|12610|37061|33676|18354|53145|69108|53377|14876|30819|13080|17045|16134|24952|17754|23877|24914|40539||80255|20907|37595|134149|115355|154777|23385|23813|31077||53695|24408|88453|44464|37728|65501|532697|18561|14572|13146|9404|20430|7938|5706|9112|9586|60757|11370|13272|46308|16866|17059|13110|14178|18104|22896|10846|14693|26878|23364||79723|85408|9993|26370|20305|24918|25176|32386|38829|24889|29305|41454|106306|519386|32203|67669|35587|44740|26595|31984|84396|84234|22148|82577|48786|57086|51339|289663|1435964|649229|117647|67089|56082|26907|58907|47145|78133|66821|65822|108491|227661|53712|152812|282558|25557|34594|27704|34424|61951|26657|29204|61564|109430|77781|85648|117924|139112|683940|470920|61254|34822|30148|31216|100231|112496|358581|76112|17237|23807|48359|42076|50458|42043|112716|31349|38897|55506|31107|21700|19373|30274|63005|24088|22629|44628
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|3402374|483007|581411|0|676578|717083|753663|859334|1072980|875329|1678955|1281274|933673|0|2726340|1141024|3330120|1336838|1476912|2160517|1894432|3820850|2095868|2316566|5013525|3609580|5761391|8257892|11831662|30619264|29109892|12212402|48665308|24212200|3577783|10659079|8782399|2042521|8250703|1194210|4137720|835568|904970|897723|1604166|1440246|1018897|1321450|3539367|2287547|7409496|6448629|932624|1222125|1117245|1023789|827536|1014429|676880|1102639||1449933|1551105|2862890|2167551|2339961|5792764|21460102|2228514|3390634|2600446|0||1540190|2515691|2729463|3177633|14265708|2896863|7210165|4021621|6795561|9836002|16217843|15033041|19374940|15554763|14757729|17273964|36142072|765701|516308|495843|1283960|627865|1560583|971293|568582|1347833|651546|703953|||872946|838786|842595||969430|770528|991221|843389|999643|618631|622113|485485|866353|842193|533330|855234|945742|809378|1226699|806162|626058|704889|619058|542629|1119086|1857622|1123679|1821404|2796601|632650|1439076|1217332|716719|974155|858174|1393171|1105304|646675|840849|1279966|697125|945541|871417|1226900|1125376|1181872|1913697|2269048|1224116|1912925|1487613|2590208|2745879|5502331|15685690|2581358|4906981|2262175|0|3095280|2711959|9633864|6844991|0|||3632640|3134689|4725970|3104341|3626237|6519618|2644580|3087777|1174536|1002959|1514970|1412946|2063135|2013019|4591844|10230264|2509801|4178366|12530220|5780741|19208196|6466032|4575026|1788693|1843662|1601186|1836899|4456507|2862053|3516073|3401540|0|2220864|7252552|2892024|4965843|9051310|6303030|10452119|13459013|7017297|6003510|4141952|18826984|11069174|6314317|4960463|3169941|4456053|5939758|13132015|3635227|15195095|5324723|7086937|30187618|8300363|6762627|11706903|18097016|21738964|55628956|5393982|18476406|2432185|10507244|3727976|860180|15|10|2402|1065|7899002|1591247|5188|4728360|1902|2946748|646|13672|333|95|2177823
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|1252500|1021000|1598400||1635000|1397500|1210500|1813271|2709000|1409492|1535500|3802503|||||||||||||||||||||||||||3043300|4509000|1610500|647500|828500|1456000|1463000|1552440|1911362|1268004|1797218|1539500|1359000|2146000|2804300|764100|1885000|710411|1727910|674700|888000|1295000|926096|1614000|1731500|2312500|1256500|2906000|4004500|1076500|886000|2683000|||393500|756500|1590500|2557500|1341949|894500|1393000|747500|568323|1310200|4445200|2361000|2487000|2404000|1205500|1111000|970500|910404|1234000|1048500|983000|1192000|1528628|1631000|1827200|1139000|1717500|1066500|1076000||1574128|1711500|1602257|1104000||659000|990000|474000|794500|683000|777500|2113662|1464000|594000|667000|939509|937542|726000|1240653|2282500|2366500|2820000|1203500|2217000|960500|2058000|2825500||4065000|521000|1165000|687500|1874500|2275548|865500|1455841|2624200|1839000|1202283|797500|2326500|1945000|1083000|1656500|1677500|3681000|1306471|1137500||1502500|2816500|1243600|1331000|1523000|1537500|2252500|3761500||2404000|830000|1698900|551044|918300|568000|||1183000|954000|1497500|2149522|1796206|1123000|1509000|1336000|703000|714000|1238322|713000|562592|1377500|1277444|1999878|1850500|2096500|1755128|4920856|4190000|2650573|2587000|2543500|3070000|1736500|2837055|2376500|3060000|2054500|1185000|1395500|2918500|1605500|4502500|5583500|4994618|3154961|2174624|1361113|2497500|1582593|2423400|4943000|6169706|1585500|2849500|3360500|6406500|5494000|6715500|7293015|8002400|2481000|3058462|2231143|3396000|3876702|2651000|2394206|2922500|3893500|5295816|2548000|3501000||2364000|2399000|2528536||1082457|1084500|2154500|1659000|952500|970124|1326000|3217000|2081994|3010500|2571000|2767000|3600851|2173349
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|615060|1008178|394337|540570|1103563|2156268|876979|2817405|4269201|1258928|806372|837414|1397387|788275|1446163|775043||597679|561739|641117|580524|764380|1330021|759521|493256|717340|1287759|684899|1355721|1767780|1978590|1962054|976462|1119549|1166036|||876765|1709377|733924|1861107|705910|665316|375488|558230|1044304|1129232|921578|2317800|1645631|706252|1514679|1344519|1431270|1577027|798530|668410|946569|1140268|746486||780992|704455|809788|1536721|1101093|503904|1739806|2431081||||||||1017941|649446|1075345|1410843|2688354|1613311|1275319|522295|814974|773020|1248807|2224584|3410023|1429997|2991595|4340078|2803073|2356422|2384024|2173488|5466971|6582355|9224040|2812072|1731287||1681323|1589919|3030357|1506387|2837398|4305631|4862195|9530868|5863052|4900481|6380622|3962917|1956438|1583477|3192714|2682863|5952303|3337375|1354475|1855136|3286386|3288326|1765892|1684420|1009266|1615124|3313986|1341835|2383288|2135851|2744245|8942122|3775028|4792111|5383061|13280258|22614632|14187627|2954311|795159|699081|1011155|713501|893460|1132263|1318561|528738|593483|1684281|1964530|338045|348197|334502|331211|660200|709795|797799|795060|1069755||1614135|2451130|2748306|2203652|||467000|1329271|736236|1655108|996404|849909|1748460|1779421|572114|776292|921100|1665862|930593|1915505|1197655|1404117|1568181|1362685|1031775|2200011|1858360|5838374|8427142|2500607|2121968|1124200|4203738|5298855|1378005|3700548|3078922|4465914|4451428|2329154|5968760|1178015|1478411|791111|996065|938444|1104572|2517560|861510|1077444|3388711|2446325|888272|884452|878686|549775|804043|997831|835253|1777601|1061839|860191|1016590|2634032|2195960|1976575|2728199|1978970|962271|872430|749693|863483|1606250|1419026|||1310960|1482700|1415944|1249339|2581277|819691|1459490|1868495|2981856|3185075|2473680|2754073|2867049|3637948
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|235502|433744|120072|258008|279796|76838|95562||203116|169441|148682|116929|141590|187365|160426|241548|558300|749534|1563219|2278063|466149|298505|117191||103876|206025|80096|78599||133105|206054|219713|474652|567787|255292|79874||134658|147125|119009||133680|143631|88898|394546|70348|184779|138913|180774|56516|57903|109518||66717|98696|91224|194553|251755|154427|689744|138038|107020|202115|107535|227522|100892|183945|464344|146432|144081|287208|1039244|1087138|476247|1528679|244438|104917|174960|141228|130709|97770|58161|86659|132043||72319|69196|115664|253888|107506|133412|107321|145627|129315|453045|214416|274282|895635|1258354|1193132|554760|77017|86749|232084|66798|88803||142312|87383|141127|156908|61355|61792|116228|104307|115378|125201|156741|135738|151623|118458|81581|77328|160653|126165||239038|121078|180448|193767|423823|215682|634310|149054|182778||388584|762493|233809|321718|122697|658944|190782|89477|125332|91447|133287|533631|212015|129786|123186|75251|35200|44437|58656|35799|71017|136942|251103|119954|61667|131813|305331|58403|55014|58927||80507|75236|97479|116917|137718|112620|105615|238946|198145|315672|107636|82053|99776|307763|152214|127272|141958|141713|138419|188260|347553|147070|269572|524047|407313|254754|1224499|388082|739097|787729|244379|743901|535434|2070189|1612733|541328|214505|325549|662007|194181|339567|326656|299467|742635|177559|181655|372794|222045|233589|298723|245367|335142|192333|258284|381553|234973|249233|753445|838680|344228|935513|337518|361088|1205246|1042512|285917|1879498|338224|648243|3029910|95718|259975|517737|204231|90939|116826|494610|693376|59506|73288|165542|43002|52178|92402|76919
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|1852306|1648008|1558160||2417710|1714936|||2078934|2284893|2719485|2726193|5028939|4205032|2049721|2173404|2377358|2041339|2132308|5696465|2906425||3202556|3477395|2281148|2544404|2076673|2653578|2690584|4670697|8218910|7181688|6872230|3068808|3560539|4463078|12149555|4824557|4633674|4880816|2389822|2948068|3099209|3019611|5553354|3850451|4685404|6164602|5114400|2537500|1637331|2989840|7059581|3261168|3218870|2549832|2957437|5261496|3632124|8730228|5075441|4456576|2501192|2537138|2822134|3919003|3366021|3172505|5213154|6210851|5092911|4112923|5370535|7371013|3221889|3799523|3586098|5898605|4121521|3683577|3948278|4013648|5416563|10405961|11743477|13992700|9365897|11777827|17038240|9527753|1966562|2091430|5019946|2254986|1089102|2283192|4023282|2456664|2409289|3724862|4505917||2462926|2618997|3753577|1701513|2854292|2798239|3869276|2353877|3805224|2268790|1900179|1718553|1876461|2207446|2026825|2097407|1565014|1865979|2354042|1699736|2099449|2264778|3395992|8014608|2399240|1831661|4164247|2748960|3366777|3170340|5408063|5264322|9168030|2690834|3593188|3293244|3952993|1638245|4077407|1256878|1706069|1576457|1866174|1782482|3817410||885024|2846231|7937330|2293118|2040486|3105486|2481531|1508671|1911622|4969293|1173335|1062356|1272521|798891|1313303|1108737|1498956|1331144|3986228|1874344|1516964|1994842|1294814|1731199|3699441|2284475|4582311|1573968|885597|1170743|1777814|6144590|2625515|1389441|1151365|1528228|1046038|672548|1129815|1091657|983412|1704683|1799760|1307049|2046812|2159310|4361233|2254041|2018275|1913616|2560951|2067517|3807664|3776012|3916229|6879924|5617121|7528568|6751831|5741312|4919305|5978151|||4569024|4706653|3669834|1975144|2919321|1853193|2597097|5175006|1733843|1491547|1721971||2281704|2426571|5538568|2912061|4484739|8062941|11061249|3906333|3532127|4953587|5285992|4257074|6222293|3289447|5794018|2385522|5527414|2901473|3296728|1932014|3220241|4844839|8907673|5037093|3621727|1888978|3420519|1704315
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|3716000|2450000|5974900||12511700|16269000|2781000|4374000|7856000|10476000|7135700|8411000|10820000|2190000|2341000|4267000|8080560|14892000|16941000|17667000|31098000|16875000|3279000|2705000|6422000|6762000|3203000|1709000|1662000|1635000|1390000|931000|1753000|2586000||||1598000|2250000|1654000|1456000|1906000|2739000|2135000|2187000|1336000|1375000|1725000|1369000|596000|1627000|2121000|3368000|6641000|8405000|5329000|5994000|9327000|2082640|5976000|7935000|4808000|4049000|10438000|5563000|4225360|4094000|4116000|2475000|3020000|||793000|3239000|4721000|4353000|5053000|6181000|10417000|6971159|2888000|10640000|4561000|4580000|4698000|5282000|6423000|10504000|11076000|11064000|4725000|7920000|4160000|6509000|2920000|6448000|7507600|13958000|21368000|13742000|7097000||3106000|2772000|10245000|4685000||2644000|5347000|2540000|1887000|1862000|2068000|3391000|3314000|1694000|2879000|1738000|3216000|2476226|4319000|2955193|7343000|7247404|10490596|5598176|3102000|1682000|3058000|2232000|1973000|2351540|3025000|4535000|3878000|2507000|8147000|9469000|3714000|2435000|3438000|2567000|5037000|2600000|4380000|2204000|5103000|4046000|3623242|6225000||6161000|6910000|5579000|4975000|5814000|3971000|4400000|4352000||3050000|4253000|2412400|3300879|6275000|2003000|||2458000|2185000|3171000|4415000|6020000|10017000|4146861|6389000|30668000|70566248|5474000|7882326|4792000|3079000|5224000|3233580|4820000|4300000|4744000|3772000|10040000|6722372|6307200|14385937|8487333|3075000|3706000|4277000|2772000|5466000|4198000|6064000|3841000|2501000|1597000|4904947|6466000|5847000|8557000|5110000|5899000|7959000|3069089|7456000|8616000|5502000|2493000|4789000|9949000|2624000|5324000|4471000|6551170|7663000|17815000|11807841|8731000|7322000|7739000|10419000|5023094|6597000|10177000|14413000|10855000||5200000|8522000|4401000||6298000|5261000|6162000|9804000|4879000|7712100|6132000|7099000|9878000|6418000|8004000|7385000|15414000|6758791
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1576000|8097600|7958400||8111200|5468800|6102400|10568800|7126000|16678000|28838800|17035164|24304000|17556400|2439200|2293200|2324800|946000|2910800|2032000|4510746|7790800|8606800|5059773|2294000|4310400|7491600|6506000|4520800|5143200|7299400|5839600|7253600|8506000||||5458000|4412400|6597600|10884000|3378800|3976400|6932000|6373600|6745105|16877106|5050000|7374400|12036400|17421058|10124800|13452400|4098000|11055200|12763890|12608000|11557929|13324587|9134800|11182240|16797284|15960400|26738400|19257958|55028540|14620800|28098000|8492475|9522000|||2234800|7875200|7902400|38562800|12490400|23015600|21614800|15594725|14157200|16859600|29975600|58715840|53583200|5826800|4947200|8009600|7265200|9146400|4480800|7792000|5842800|5670000|4728000|4977340|3446000|3542698|3042400|2932000|6830401||2512400|2286000|2296400|3256000||2436800|3802000|8570000|11908105|7828800|3107977|2799076|4272400|3772400|3146400|1230400|3196316|3414400|4330800|3478400|2036400|2046800|2441200|4566800|4066800|3151200|5948400|6314748|11086000|1679200|1711600|2329200|3276400|4638120|3467200|4425200|6533000|5307577|4491600|6369200|1944000|2141200|4020800|2591200|9939600|5174800|11051200|13896200||11330000|1427200|3016400|1350400|1960400|2230400|2430000|4022400||6201205|4217200|2928800|2629774|608800|490000|||2190400|1092400|4880800|4734388|5433600|6872400|5211600|1775676|7600933|2653200|2250000|3017600|3334000|4321200|2895600|3623600|5087916|4825600|3961200|3563202|6576400|3879600|8310400|3851600|5235758|4518400|2445800|6174000|3179200|7716964|3520400|7750800|10768800|32253600|7036400|5247200|4638800|4666800|16500000|7558000|5008400|12444400|10392400|7028000|4636800|5100400|4533600|7075022|15331600|4361600|12443200|5237200|6412800|4032000|7668400|7526800|8136000|13716400|12100800|28310400|10439200|15269808|19361200|10297200|9061200||4173075|3678800|1035600||2930168|1714745|9143034|5038804|3670400|4985200|7795600|5987742|11586800|10333790|5412400|8475500|14802900|17155200
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1869300|3378900|4106900|4780500|6852000|2995700|1198300|1066400|969100|1592900|989800|955400|1376100|1326700|2996000|2578400|2676600|885600|926300|2100000|1942200|1163300|1243900||904400|1176100|1439600|2365000|3056300|2601300|2336300|1014800|1278800|1511600|1680000|1314300||1132900|3362400|1887500|1064500|1132200|1747700|2112100|2018300|1976400|2575000|1096200|879100|1188200|1621500|2253400|3080100|2904400|1933500|1982400|2748300|3462600|3790700|2104100|1599600|2385400|2665100|2014300|2916400|2826600|1725200|1301800|744000|||1140700|1123200|1159000|1840900|1799800|823900|823900|1421800|1466900|2687500|1624500|1497300|1460700|1638600||1526200|2462000|810300|969900|932300|2151800|2221800|1083000|1108300|2210100|1623400|1908900|2029200|1388800|3177700|||3168300|2140100|903400|||960000|1205900|976500|1104300|953500|1210400|1084200|1783700|900600|1175500|1404600|1179100|1110800|882100|1373900|1451400|1161800|1351300|1904300|2196600|2360300|4161200|1587500|1452500|2065000|1929500|1780300|2163300|1518300|1590900|1434900|2860900|3745600|1324800|2107000|3999600|3272900||2246900|1759500|1976500|1149600|1022800|1466600|1612100|1495900|1122600|1179000|1432200|2156600|2165900|1686900||2489000|3066000|2395400|4514500|2257900|2524500|1531500|2644500|2600500|1980300|1183200|2546000|2101400|2640600|3089000|6385300|2037800|968700|1874000|4773100|2236300|1539100|2756600|2721500||5158700|2620100|1384500|1620000|1829500|1522100|1644400|1912500|1731400|2061700|1783000|1613400|1901000|2758700|2106900|6793300|1347500|2074700|3561700|1984700|1639400|1984600|1848900|2499000|2902500|3377600|2358300|2559000|2619500|2649500|1907900|3316700|3146900|2224000|2064800|2474600|1165700|2277200|3279300|2186700|2914500|1229900|1612300|1413800|1195500|882800|1391800|2430600|2937900|1844900|5889500|1202700|1542000|1546000|2470500|2149700|2043700|1493500|1340400|2128100|2779400||2646100|1949500|2462300|1933400
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|7136340|7683778|4551342|3383611|5341511|11490959||||2732081|690674|1239732|4347887|3326163|1131669||||1166648|979342|1177850|300170|805909|1784664|2308029|1355812|514861|1994597|3833359|5983419|5287184|526667|933392|568694|651433|1172273|136744|216504|1124923|311006|288717|204348|715572|504305|1951454|981608|578446|534626|237116|627632|1401410|233352|401883|665437|1323755|3087692|1374692|1251452|1048023|1634358|795051|694485|4257090|4594779|1074159|1537250|686588|3092507|1237223|1672828|1183477|586197|975524|522048|232104|1209728|1423849|1333640|1001948|1471390|2322901|1781031||905721|1306729|1551475|879023|1780895|1907381|995853|2750101|633321|1496601|1475668|1525771|1668715|3282810||2314344|3891759|932801|797851|2145672|12351280|3706940|939351|292452|557092|324775|1785062|2916940|428219|2012572|2034731|4764003|1908660|775091|2237262|2015301|923168|2012216|1240116|2062041|1829386|1377651|6553128|1418622|2677657|7311090|5667656|629622|1199973|1823934|2570288|5284992|5281513|3379828|5090413|6400185|9358481|5197058|1533987|1846136|904606|1360652|3053286|1099401||2217726|2526594|1039200|3684258|6419141|5258096|3351398|6034834|3725223|10364047|10115034|2703874|6885900|8825192||5037296|2372661|3637258|4799045|1892866|2121381|3190460|1298471|1216686|1954429|3676874|2800176|4219145|1723721|1823946|907444|810046|2556501|1216583|2453321|2639507|2510887|2151026|1503744|2253100|1906001|2616724|6168202|2295257|2194765|3809825|8504013|10086294|8621253||1886773|2242959|4488300|5614608|5863288|4629215|9238736|6537493|5111895|2005953|2460655|2771513||||7542887|10965401|2764395|2824657||4901611|6176363|4399963|1359325|1313939|4131962|1575685|2623064|2387349|3522131|7859591|7771602|4158205|5657639|||4571675|4769991|5830644|7559229|16486660|10362178|8151802|2254437|2860047|2782356|4325013|4199542|8933303|3259245|2940938|2977013|5473738|13120626
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|3489734|1662165|2023343|1749935|2670000|4643119|5674881|6934058|6671836|4196613|1623446|1700022|2713052|3491357|5000030|6975021||8443255|2378604|2698152|3834038|5227747|6288261|3607724|7693755|7659060|3944740|7760781|3505863|5111802|4041939|2703048|1951578|3236323|3612494|||1768860|1422508|1525405|1559004|1021286|1062788|1571760|4421558|3069038|1306165|1422469|2423953|1706295|1045916|1251017|2436208|2448319|2007334|1632965|1485631|4192290|1832370|4003503||2338283|2621747|3743619|4179717|6139559|5153778|4203408|2431829||||||||1938211|1097660|1952351|1839100|2812717|3641325|2785809|2748983|4240444|8627734|4416238|9294529|13116285|45556136|29892276|10339333|3937864|5122828|7602473|7200505|9069645|13834110|18034596|31458844|15289983||3133103|9950063|16370054|1630258|2127560|2045259|1232028|3076608|6342299|3601749|1355991|1845880|2749086|3263528|3634681|2450533|3340819|2309309|4886368|4030161|4597332|2441992|3007969|5629151|10450119|9188584|2090815|2859911|3374332|2768888|2053528|3500278|2006803|2104121|1787575|3502638|3880209|5586053|3878645|2910118|3143755|3354368|2897521|3935843|6669578|6907733|7238200|10689652|15409396|17180996|13012068|18918480|3413430|2372529|2717557|1855042|5107886|7332189|3028715||4406793|3905461|4006688|10827500|||10933248|1217901|1597325|2212000|2050000|2174002|2284292|5176439|3575497|1200055|1121287|1230361|967720|1066202|909935|1461877|1800511|2244203|1482278|2670480|1178257|2237954|861218|788465|1445434|872154|1386706|1271489|1808000|2596250|1781780|1427818|1297543|884140|507005|1173829|1788676|1043608|1101523|1498898|1320216|1651014|589600|701200|1118729|882936|2574172|2454669|3960955|2242059|2438369|5812425|9924355|9123209|880919|982022|853589|1148583|1378717|2188793|943878|1453764|1684330|1289506|1064398|1156274|1916061|2035200|||823385|1144085|1123968|1166632|786748|1288210|1489010|1317687|1780642|3543342|3600878|8367857|1852349|2889095
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|254400|209400|149800||188800|139200|216800|117600|71000|382400|308400|260000|352800|200000|175800|162418|157200|199922|224800|186600|568331|481000|531800|207000|198200|1022000|379800|409000|393200|365194|449400|583199|203200|457600||||300880|140956|189969|336400|644000|943272|477400|233600|242200|179000|150578|37400|251800|143600|218600|94200|97000|164600|153200|151800|78000|46400|85200|221600|361600|74800|164000|147200|724000|344800|198400|169800|1654357|||118000|161600|143400|76000|73800|192400|760400|125000|131800|16000|14800|87600|35800|113000|32000|18400|7000|245400|120400|165400|523600|61000|273000|180800|71600|130000|324200|324600|165400||771036|37000|127600|138000||6400|22200|138400|156000|63600|86200|187400|19400|259600|172256|147200|26600|10800|39495|130200|164400|113200|131654|477000|181800|119000|169200|296000|10000|51800|54800|202800|109400|10400|126600|12200|6800|121800|463800|129600|525200|518600|112200|8200|3560|63000|104400|159000||15400|800|294400|170000|143600|130000|11600|27600||241132|39200|62200|19200|87800|419000|||571000|280600|371000|497800|365800|233000|38400|80200|105612|99400|466600|329200|218600|43800|398800|372400|25000|385200|198600|21980|287400|672400|344800|469600|481600|69800|153000|18200|76800|60000|72800|28800|264227|749400|222900|131600|81000|12000|298600|1007860|455600|160600|655000|2400|168800|932000|141200|233600|184000|515400|342800|151200|97200|38800|199600|58600|78400|148200|198400|234000|86800|93400|58000|459400|357800||272800|61200|57400||665400|120600|318400|12301070|397200|72600|270200|489000|1258099|1250200|1306600|170200|475600|108800
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|73867968|39227520|24675630|35780340|18596240|34330540|37679540|25599390|23407690|71272920|30907200|19071610|9620150|13123180|17196540|25520610||14894550|17500030|20149770|29539210|88703824|85290176|92273472|133640320|53204528|44383560|7515310|21565200|18891630|12306780|10532780|8068050|8171930|9369790|||10576290|13441570|4480930|7328500|5864350|8960930|10703010|21055930|40728072|34373832|32278630|16674710|66926940|48670472|5582210|13589740|4521140|8607260|13036640|9077550|6374630|5564600|9203730||4821010|6579570|7405900|6956910|13143600|27794600|13900070|6466850||||||||3539110|3089350|3875180|7252110|5436890|6432940|4475150|3498570|4725280|8646940|8830110|12012390|11471250|9263470|11942270|19143360|20458990|10458470|17215880|23164720|15880920|27701470|28868650|20725300|38945168||25133290|33331970|96851120|56783528|42238792|17382280|28987010|101280752|68746112|41648248|3766060|6069430|13331180|13174840|14615810|25263690|69215120|23502920|10871940|2471530|4602020|2851190|3523550|6884450|9876390|14856640|8881510|3342490|3936230|2924270|4278370|4491670|2635170|1860940|6599870|11795370|4173750|3585510|4240640|1732870|893230|1024840|902100|1224710|2353300|1098050|2548630|2118440|4870670|2564420|3147730|2134340|1901220|1468450|3456760|2167600|2346810|2347310|4875940||5272570|4990650|6548090|11211330|||2230070|10359860|8709610|3155040|2943470|3094260|1958220|1621780|1689960|1172090|1449320|1451150|2908320|5700650|7242320|3447030|6098500|9283950|3139920|3090180|3925910|5548250|13804880|3811940|7320710|11004800|3699130|1150790|1406780|3628580|2860800|2401500|4651030|6031950|2238640|1189800|4306720|4628200|1541780|1322400|1225750|763490|1257000|1391900|1437230|2717370|1407720|1226370|1428730|915470|1789540|1350020|1232380|981900|896900|952570|1645450|679810|1979880|2644730|2913300|4447170|1962470|2304780|1672690|1106940|880620|1545380|||996870|1591780|1855400|9258730|6931100|1959180|1846810|1050400|1881490|2628890|3352670|2824790|2016750|2933270
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|407|563|638|995|1037|1311|1032|1059|1947|981|631|871|832|593|1776|1140||686|1564|2166|592|969|1431|705|1026|1216|1189|1181|2921|8061|5707|3243|739|1147|885|||789|989|1255|1304|771|2039|4330|1443|1792|3898|2954|1342|881|1186|1036|887|614|869|1294|2454|1440|1743|3973||4406|7911|12267|1461|318|884|607|373||||||||329|463|352|350|465|276|239|330|281|644|547|615|590|671|947|1161|745|495|450|392|492|432|599|530|642||433|663|757|375|323|256|305|556|381|269|289|263|452|235|589|467|782|1481|804|314|755|915|485|815|1256|759|1540|434|331|417|866|614|391|209|307|324|230|260|251|215|289|294|216|239|317|360|361|370|382|263|380|224|306|174|237|603|560|1416|572||250|174|216|306|||285|208|418|579|513|711|555|348|319|331|304|537|499|672|272|388|752|341|367|329|338|488|686|393|1047|1045|349|375|732|1689|1481|753|465|795|1048|1004|751|608|1265|1170|1508|950|1196|926|835|1377|1495|1441|744|1017|1623|1732|3100|5369|1456|2603|3777|8459|6756|8392|3870|4082|3550|3759|10157|1862|2002|2457|||3435|6222|2380|3833|10607|5478|7625|4858|1928|3419|3068|3675|3952|8573
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|2912000|5044000|8858500||3580000|11852000|2098000|1906000|1382000|2898000|774000|1252000|1914500|1084000|1220000|1136000|1390000|2680000|2920000|3836200|2086000|4298000|1078200|2414200|3540000|2966300|4249200|2048000|1574400|1945878|1580000|1510000|1298000|3438000||||1050000|1156000|3618000|2758000|2896262|2032800|1236000|1067192|542000|428000|806000|1050000|720000|1428000|1250000|940000|822000|2944000|1632000|1344000|1656000|3336000|3638000|6066000|3282000|2616000|3300000|1966000|2620000|3276000|2820000|1816000|1266000|||1114000|1918000|2034000|4348000|1564000|2806000|2762000|3528000|2628000|2076000|2682000|2402000|2342000|3048000|3500000|4887000|6246000|6578000|2070000|1592000|1138000|2928000|2964000|2070000|2294000|1756000|2178000|2802000|2030000||4964000|3560000|2158000|5008000||1386000|2870000|2962000|4628000|10282000|3310000|2888000|1816000|3180000|2578000|5890000|2458000|1112000|3018317|1504000|1560000|1162000|500000|1530000|1922000|730000|2048000|2224000|2952000|1034000|1112000|1036952|1626000|1788000|1252000|5066000|724000|844000|740000|1584000|1316000|1108000|1014000|690000|1239000|1574000|2654000|2182000||1286000|2834146|1070000|2496000|864000|2144000|1068000|4398696||1482000|1596000|526000|702000|1806708|1168374|||646000|764000|1046000|1580000|1354000|1498000|824000|1532000|21184000|4226000|2670000|2368000|1730000|2073292|2442000|2432000|2372000|3034000|4324000|3765292|15522000|5362000|13656000|1986000|3620000|1716000|3214000|7278000|2302000|1234000|1266000|1636000|1532000|1742000|1172000|2112000|1764000|1228000|2096000|1962000|1372000|3132000|1624000|2286000|2956000|1538000|1429700|3380000|3040000|2670000|3790000|5680000|5172000|3861713|4236000|2846000|3038000|2886000|2986000|7790000|2296000|3782000|15370000|4056000|2970000||3752000|3428000|2504000||2038000|2106000|6242000|2546135|5246000|1618000|1742000|2218000|3240000|2892000|2009708|1956000|5122000|1980546
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|2073200|1316600|1201800|3253400|1714700|1580000|||1528500|4076200|2571500|1581100|2421300|3827100|4193800|3960700|10076200||33473900|4485300|9118900|10866800|10831800|17009700|873000|878500|2071800|1031700|1413500|974400|1164200|2149800|1621900|936200|1140400|1574700|3033500|1038400|2551700|2137900|1984000|2248700|850000|659300|992900|1180000|1529600|4345000|1743800|3480300|3322600|1853700|4168800|6104700|6766400|7468700|7930200|5705800|6910200|5139000|7801400|15049600|9087600|3276100|4188100|2590000|2972400|5725000|6557400|3746600|5134400||3556300|7029900|3857600|2911200|3190400|3864100|6099300|3487000||5953100||14685700|3916900|7804500|9881800|5091400|9703500|9082200|14278300|11436200|7165200|5252500|1003900|1193300|921800|1113400|2621900|1674100|1267700||1315500|1106100|1747000|940400||1014900|917400|978900|1998700|2273700|2045700|1247000|2351500|1858300|2938100|1477800|1491900|1455300|1327500|1775100|2991500|1735900|2032400|1586500|787700|2701200|2353000|3077800|796100|998400|1909000|723000|1811100|1014200|1101800|3965400|2450700|3096100|2114000|4877100|4299800|1328000|823700|1407100|3787800||5536800|2388800|1337000|2981000|2135100|2907000|4635100|2800200|1595600|1293900|1272500|2629400|1077200|1211000|1849300|2729800|1354300|1390400|773200|2194600|1667400|1879700|515400|2084300|862700|1891300|768900|1864300|1691700|2828800||1434200|2090900|2498400|2119900|4908800|2000400|1263800|2238700|1617000|3515500|1118000||1681700|1696900|1752200|1800600|2857500|2515100||3485900|2231000|4591800|2526600|2001900|3595900|4825800|5865700|4209700|4181800|9393800|10419500|12517600||8850400|9544000|2446800|1013200|4548300|1841900|3987100|2325300|1565300|1043800|1279100|1600000|808600|3375700|3396500|5183600|1290500|4041300|1116500|4481400|1603800|2696200|545500|920100|2882200|1162500|2135800|1030600|1209800|1453900|1260600|4138700|3211100|2507500|5935500|2688600|8973800|8021600||1263500
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|1|1538479|100|0|1539953|528|2651790|301|8947|26589|923|753323|724392|0|613145|430228|556279|1|570985|200|1030674|336781|126|182|606|428987|333589|295683|338833|246836|12|217933|363069|251802|382761|277428|372848|457089|489629|501025|309408|312923|250943|314142|685585|100|437710|334657|244233|234058|5|394019|500|425795|434484|277331|518579|5|5|729983||628103|1100|491369|451848|5|447552|373296|500|300|14|||615171|70|961602|585826|400|718795|652072|10|1089645|859511|10|90|896403|1957179|430|888168|707611|915276|1072136|832987|767643|880306|1302281|955314|1134428|758248|5|10|||449068|3|600129||423517|702347|422295|548875|540704|352909|354954|477982|5|892113|936812|5|6|529563|573732|719156|550417|391438|488447|272239|535005|640567|473167|20|379907|567357|711761|449129|788331|613613|17|847800|538739|624143|345781|515407|438707|290912|1|446380|574572|268649|1|166|673287|665127|235311|366736|5|880593|381137|5|5|1||442000|3|329862|491228|0|||385583|503532|468437|5|1|859199|35|1056381|3432048|495286|696448|2216540|555471|5|10|577327|706533|890222|893724|31|2370369|1340314|3178327|513135|509426|503341|484641|448788|936788|1561445|1063116||940788|1911058|80|27|577300|588813|11|734306|1|500|1357946|472536|588095|604814|287090|402992|442997|591116|492818|407011|259967|301180|507823|412274|259063|525176|353882|273015|354568|310525|198917|205081|238561|8|420688|439910|498989|314219|90|388572|420559|1000|514347|430417|623904|745584|1188792|652136|692107|537422|643841
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|93773|172690|13|0|100538|141|299796|200227|168094|140|26|140596|201205|0|362761|321442|255149|350674|357922|20|3|179091|12|530|134|401184|203638|118515|5|116446|100|110642|146249|2|2|190232|192951|389114|97168|102151|273583|208029|409261|36|115|365129|199983|11|1|161662|85207|183476|171143|1005|217027|10|191051|233603|20|207|0|311206|180|280051|143|231|1881553|5|375|246|192|0||172086|193166|1|526100|334214|36|6|174125|310284|10|158236|243868|1|236741|251192|388110|102|398911|747501|127675|226083|58|220|359565|287653|20|364407|658|||632873|218075|234761||174747|241284|88|2|256263|1010875|323699|174275|136876|220937|10|293|119|136034|126340|714|569088|154842|104575|132103|13|350|337236|289983|214215|48|20|414259|50|129981|5|155073|112|119|227494|287289|396476|250384|104745|144912|11|238913|4|318961|83990|134071|150125|438766|676|165078|10|20|199154|160751|0|322757|892353|885|254756|0|||245104|873371|259624|25|41|284193|210|175664|206135|93|30|452832|1037871|223|356128|562480|367430|606144|633878|192045|303911|208464|172414|80|149|455131|183240|342297|383634|64|1493|0|432066|756764|32|22|21|353884|361958|280970|458427|565774|292763|571435|395917|267352|263219|379264|487699|68|619356|309326|425807|520|609463|322377|420|375886|426859|949704|311|539465|336583|100|383108|6|2|273076|502258|20|555928|71|615674|680398|204741|190635|350516|312565|247829|348768|50|214837|190796
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|57422|60329|65910||74415|104|73383|124988|1|110|2|75800|97410|0|106434|262247|140865|10|4|148679|370393|569623|28|132372|85701|82359|130959|10|1|320649|20|125258|79266|66678|1|58930|48132|58947|1|68471|162911|39250|54203|86675|1|18|146104|57161|62101|99|129362|129772|99334|72669|107428|188066|144673|167609|170|166377||57060|77528|65048|2|117282|97507|74814|180737|47|139402|||90626|121876|154996|97139|10|17|1|223064|332753|3|93510|41|180|80618|6|145791|126532|106961|200318|116328|89841|130262|248457|356363|272639|53|82|708|||163205|2|251571|0|146622|148|294028|49|232598|10|50|295|171604|160802|85445|85735|133557|149302|73523|84547|82105|68425|121554|94506|66|80080|73166|123|88258|151296|38|110359|64751|77745|101|74080|2|1|154929|231628|97902|107054|39933|63828|80|81177|99459|134080|61814|101035|1|105681|212|77991|10|183|5|57338|0|38144|42766|49071|49563||||79392|60|178294|156330|92055|108560|3|65486|51|3|134884|64943|90691|615|115290|110863|100477|139966|273|115476|99492|15|130697|145|150|140973|136363|77232|1|138978|201066|0|239669|2|50|305|356274|292624|63|30|526|115990|135588|103|4|20|30|419190|339|150|31|74|84436|75|53|10|37|194887|259304|151659|474|57|176110|160947|366|271104|6|487806|30|298|102|2|228350|226406|20|23|456077|410376|319|305624|181|892|503214
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|866651|712213|1277500|922498|1367140|3793542|2882302|2942456|6642639|2615904|1909703|1905393|1159306|1674600|3070216|2052996||5861580|5804602|3518435|2046477|2552368|8768808|2594949|3576770|5321049|2941205|2097050|2297189|2379581|2235252|2625707|1525523|1644783|1195506|||1339572|1556545|948800|1327265|837662|644498|478683|802067|2009940|3306546|931229|1353159|821324|712701|944263|1214530|1308315|1045581|805787|526617|929842|1351847|805601||1200156|957420|1397094|1405060|1081100|486032|980955|1086584||||||||951645|313651|683382|719134|951519|1088123|792935|604817|743018|1237612|1106667|1013254|2017635|1234312|2599303|846497|850681|1040039|992814|2003215|713087|990191|1375358|396397|858734||730030|963728|597531|833367|630856|896939|788066|1178487|827638|916277|628845|805400|687910|933591|967307|789095|1238719|2461860|1443887|745899|618883|1212490|1049191|2233074|768648|882641|853459|620255|1055148|540243|405907|550923|649569|753464|708401|493838|1460326|1569903|842806|416979|600849|444396|303547|345099|527511|729725|559993|637601|504219|562237|3272182|834688|539101|840098|586380|755574|890195|473504|389019||650561|474287|435759|353432|||389046|772168|617824|788549|1782081|2165110|1052609|2815997|654203|1079079|717973|657220|973521|1685289|869231|856011|850686|1661864|686381|524406|432146|638280|857247|499707|496682|1233266|594919|254944|357700|1172442|941647|630405|1386055|430033|636377|430061|426609|1006567|703510|791923|470699|595940|740311|750096|731149|861763|1088706|741228|763714|318636|387717|1117701|399572|684629|662676|2042958|1527393|1199682|839453|671268|449750|713243|1016819|578626|926859|508581|402931|691129|||535873|485856|747368|849289|677188|433702|513412|512832|720589|898479|1018050|536301|616218|1060259
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|22677506|28949288|34406800|31763540|19045456|18623654|27039374|28158328|22089538|52230360|43844592|30485788|61403228|48345844|42955956|53215152||52398492|29194760|39595112|25210638|30712326|50700800|44116488|26773988|42984000|42054044|55715196|62643708|8629393|9895576|6336110|12241952|5560915|10260277|||5186178|1686895|1623010|2979884|902996|1543083|1722448|1449949|1851429|2370181|1781099|2605379|8393112|2709120|1757355|7151740|11973826|13998680|1949718|3591778|5232588|1881680|2599572||5085522|3988217|5092441|8949815|5219512|2271246|4694124|2622081||||||||1837213|2428389|1150765|1832627|2645870|1470758|1284102|1757301|1672648|3181575|2204771|1762775|4632046|2448864|3870155|6786176|5936585|4088097|5168725|2893929|2606230|3111435|5483754|7322273|2636430||2130292|6374031|7527382|2367891|2268114|3680074|5386498|25222600|16044125|5922743|2472686|1899239|4262806|4665714|18977214|23180766|2679830|2917435|5346803|4541596|3673779|4278276|6054994|7100907|7635377|13658800|20760772|14199415|7327392|2534637|1564402|1197109|1074447|2307791|2386278|4374701|4542281|1442686|1175081|457944|1191306|792880|1183778|1507601|1797362|2165609|3054677|5798190|1120737|1724002|2691586|785634|1259483|1242156|2231437|1634512|1769648|1173391|2735891||1937892|3124744|3430280|970203|||1056321|1615990|1737721|6804302|6087202|3671424|4580270|4070690|6632322|8997284|8419929|2734965|4536947|17499024|2577185|3094603|5162449|13555802|2109639|3660254|4768397|2472916|4588946|827600|4230818|727001|1648332|1427986|2024981|3006905|1635822|2711834|1234238|1690834|1705739|2868816|9860575|6400731|856613|629758|720601|629155|869569|883703|1785033|1222969|1575569|1322179|3095437|1229498|1629433|591467|499933|1218136|927396|1281925|1257860|885390|695771|925770|480477|689658|1093119|347741|477952|317156|803102|953537|||298457|400216|444943|828445|502996|491280|508382|736304|890306|1505300|687710|1232044|2779006|772170
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|899540|2408406|191528|257745|484601|180156|376130||997388|427729|168334|97120|147611|246442|216239|90004|134925|197666|506379|193186|183747|112082|136017||165958|176245|245684|142164||183161|322090|468135|165176|162156|148050|206367||337502|266702|244634||297350|334019|260985|386374|243429|506194|457361|647592|277922|261516|227825||213092|267424|216123|465288|373496|567858|296826|357684|362464|865290|563406|568340|1285165|2189990|3953460|4444231|4229518|1082966|213725|102474|134606|123124|137199|212629|175600|237339|270893|502468|199097|477259|136985||139358|227847|343030|721337|206390|244592|140137|175400|616043|226601|285648|300646|607236|241176|135729|206769|134958|356691|81832|176228|98006||141481|195537|283807|318788|177707|143070|481203|127505|150344|151205|114853|155952|269724|179505|227228|739757|233713|149889||275213|259884|176270|141315|174965|412382|204604|122594|154245||308605|234201|182804|450747|119513|148078|224546|178884|237115|427094|220757|269018|173746|200872|181864|132601|297111|502990|429452|101572|250289|347566|519369|267134|581138|1649563|387542|354410|859855|318753||207960|535747|295306|804754|437587|750736|705345|650005|1322711|476567|419754|928011|650139|847119|541631|787837|1043401|2017879|1392090|1147594|899651|648518|704483|1077342|1163245|4925782|952817|1310371|708009|688596|1867377|2399109|3689484|600868|1308535|431668|605343|1410087|3843058|1740612|871403|178580|208679|260138|597900|213417|395785|342821|802531|1078959|602979|293930|348361|504002|294457|233024|356828|285155|278211|670955|494005|1404035|489657|460787|521545|761207|605227|304304|415807|556283|506111|1133425|1138876|1465054|1439295|305221|706739|1132687|1411793|860454|1116808|772695|448622|712976|536527
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|8713919|15237993|5389725|4783889|3101587|2030823|3197684||3758910|6163785|8419343|4155615|2047364|1538591|4530856|2544608|1522862|2837685|2923318|2107670|1838676|2690250|2299110||5191312|11408813|3852128|3923469||6373998|7056485|4827930|7840459|2353269|3861013|4772662||3286735|3068416|5215439||7213118|8686231|6458759|5969236|3529398|7737820|3502614|5739286|3272768|2554535|3332424||3780907|5582786|2448176|5599835|4431497|3872566|9359435|8622056|3950768|5317612|2271436|4929723|6767579|11055714|10812723|19945260|6224116|5326441|10049591|14558818|19792440|23495136|78773824|41316352|24124112|39338640|23139332|38689576|5197898|6397187|5677723||12213194|5986470|5056439|7164109|3948172|7524918|6839991|4169645|7332162|5241048|6058218|5958659|10135756|9829427|11354743|20678840|27886276|4714785|7852524|18656928|14988098||16677325|17852132|18737232|14147203|5515972|6831737|8997624|6923912|9403828|11849580|15075715|18345764|49518024|29545432|27789312|12111189|13513252|8333477||7369680|4942936|9751259|12201110|19363596|10879989|16583745|9681840|10269698||11711264|15498621|13123368|10319981|5562725|4278639|4616992|4295198|5266335|3494163|5004914|3004035|5261107|5594289|6795302|16202978|5943099|8080993|3643472|6976026|5686495|6771055|8485555|2654065|3534376|3827388|4497013|5886565|4275377|5152651||7042055|11347832|12968796|14142318|20571454|5451799|5853131|10700406|7097478|5647380|5483915|5361881|10442144|13069536|6246973|8076892|13598638|6523814|5646611|6617718|4718593|8371418|7664520|16083716|11358798|20190978|11601791|11995755|19036748|17273372|42925856|51849536|8881827|13571945|28748216|19327312|8622436|16946556|5073495|5341330|6483791|14090314|6031993|5566807|10733943|16904624|11621572|16493474|20036776|13857625|8951143|16000976|18697588|15659813|19436528|14491741|13710571|18829946|17865364|25996112|46727816|39830472|46253616|38516416|13428603|17747416|15556007|17550952|16972160|30346484|36312768|70459456|21509204|21992956|45692200|26610888|18996640|26085924|26295288|41851868|18706718|26545416|24782040|54399552|62876984
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|373275|617888|327552||218903|211487|164271|279391|313938|401376|204559|105505|126594|0|319337|329163|199780|212381|445845|235037|198234|348345|209378|172454|235730|265194|324816|317619|297110|960294|210178|186353|169821|206010|378964|508441|241778|282299|353542|628721|802920|915951|889694|918886|586477|716444|1413699|459810|249810|287509|476642|536882|324169|510535|2779926|1069749|543574|230230|216879|237777||324205|439357|486306|250387|322162|284328|221457|392380|417194|278612|0||275834|812928|484273|805160|554729|350367|406913|599936|1159530|946034|1405533|921503|2166729|806273|901506|2462256|642127|841144|834788|1052679|698610|908918|1533931|1415843|1817320|1577854|2627852|5198347|||3475682|13700578|1147454|0|1806795|3322058|1444446|2080743|699345|1117076|665660|1450405|1783287|1540451|3141645|3090187|12982828|10190574|2866845|12233945|504220|416100|571062|743627|1089234|2193362|2453684|876989|2007982|2144647|1158824|1308900|1730523|2305035|1220372|1531052|2082719|2902211|8884120|5911284|2660738|7508690|5295607|1947690|1358617|2653567|3884846|1433646|1566384|1743431|2670261|3972065|4644185|4064236|19748504|11275904|2738682|9921712|0|2834061|2964475|10495243|7700005|0|||3176468|1189456|2329488|5034103|12595826|779464|999411|1133968|2156694|4410708|2800196|13939317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|2508800|2412900|5038100|1977800|1333500|754400|1704600|916000|2194400|1684300|1553500|705800|1186200|1406400|1046400|1456100|543100|1691000|644600|1149600|794900|1143200|644000||963300|1129100|1012500|2430200|1446300|870800|1702300|1826900|579700|1251200|621500|1393700||3703000|1295900|1236600|741900|1078600|3640800|2566500|5820500|1105200|903700|712200|865100|980800|1845700|814600|1284900|2441200|878100|610900|923200|1469800|1753000|810400|925900|1246700|1027400|1653300|666400|1230800|801900|1094200|475200|||1712100|3171100|2997900|3077700|4609700|9757300|25822600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|8800381|9840513|16611075|22453996|22312426|11183894|17986544||36883916|14109609|8062871|8722002|5655194|4834076|11988341|13156236|14112653|19955894|20027434|47143784|39184512|34642456|6432336||6310668|8284902|10859769|10273622||5009706|13904215|4065267|4362312|4583925|6653262|13544393||9236598|6409732|6372414||8806842|7966828|8228069|8914177|16743394|35279372|7740310|6588978|9347244|8678042|10594533||7151179|13346799|21831520|13301175|20160340|59903344|5837375|7744360|8908610|6799556|4004552|6027367|12648551|9388722|7389525|6633259|5968221|7249180|7408872|18483546|9623401|8087024|6475878|8830816|8236546|8095486|5951509|8512116|5918142|6730443|17054510||10320574|9431526|10005459|9969237|21498488|17717868|12779089|5830748|10221419|10534655|11649876|7315418|9708219|8068284|13625607|16119458|21049768|49948944|5516297|8792927|7739793||9298726|10300137|16288609|11810609|6730095|9683336|6619111|7463962|7332296|8357092|7952647|12104016|23471912|42641216|13061517|12068273|9421439|9667767||8225888|20505614|11633281|9275128|9530433|11081143|23323354|7153133|3384277||35616120|19013292|32311412|9003800|11908289|6952806|10455864|7735867|5290128|6323296|6966659|5166615|6530766|9539268|9439759|16503143|6634973|10062928|9339558|6378425|11725451|22700904|14908846|28871306|990019|10273371|40665032|20008510|745118|1298052||35682372|26853662|14277876|49386312|43499072|1886965|48227540|1915827|3610084|3826782|744249|1438184|29982120|694705|472414|1125342|13510661|9897027|9237267|10630582|13152323|22680004|7797994|18442308|11376856|9724957|11145710|28111406|4776721|18912382|12968597|10890098|12850442|38113652|16536349|41317292|23121668|4483116|10599536|44565528|18754672|603573|366591|5611044|41082808|796677|5849323|74793648|489029|30078212|1576216|1327845|1733423|3712965|973907|701101|26022896|1927042|34487360|120295400|1498974|1011193|1206742|4839799|23104992|985753|260917|393573|407904|298135|1405124|336514|285318|278070|1357238|228972|287000|409842|537102|18752644|1905867|400715|791456|468686|466308
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|7038|25603|83|9837|11621|16341|3910|40107|80209|333459|24669|27039|8922|6716|39535||27162|14316|62969|44884|16147|7524|5560|8235|4188|8834|5408|18172|8365|39174|4923|97842|12567|11385|39214|||5873|57216|19796|8324|58007|803|3718|654|1759|19374|121783|118126|89616|34817|48159|14420|20170|3936|4673|8198|291|9469|106753|106775|75693|1109170|37066|4032|13988|97383|8247|5967|6271|10498|6660|16575|7074|46328|16341|23867|1118|6951|64953|40826|28863|55333|77359|8258|17808|39780|13845|19246|3160|20636|15939|8134|13996|5693|169256|100601|4738|13812|10469|7953||6232|11753|29006|||4291|7598|5875|101229|24718|50070|34763|39027|90500|181136|147579|19083|36064|53414|10582|36523|86314|129702|16216|4932|8632|7738|1515|11255|12526|5522|9609|9817|34569|6656|25013|14897|20319|11480|15198|23119|9427|23728|10406|12766|43622|239475|200280|76212|31514|191347|169568|335841|89269|321958|172639|8201|58609|59182|95348|28378|33515|132510|51268|102232|150540|33843|485180|460819|81393|201469|250005|233097|1062481|209949|290638|3060|15005|12039|17804|2220|36929|7878|13921|66171|15762|50964|40053||11793|8959|4933|10190|7406|32733|52287|50810|28403|42075|291049|400101|150021|163543|37037|9300|7054|58283|14659|44690|115611|281308|234018|187985|61651|29183|35224|60826|21504|481|3184|32251|2108|60620|12706|25638|47145|39093|90470|48323|5637|80731|54906|142492|36017|71892|5202|2185|136666|17135|25893|54586|25166|34402|164817|3957|22982|20688|178469|78615|90518
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|5610900|14843700|9850200|19871200|21767600|9182000|||4319500|10838600|8518600|5435400|12964000|8141200|6660900|18218800|15975700||24392000|29109400|35221800|23366000|8392700|11168400|20560700|22759400|38038000|25740100|6569800|18259900|15384100|8569200|26369500|18436100|25495600|23557600|23327000|60253500|90191904|69852496|30751900|25438700|23466000|53042600|66932700|47923700|38781100|56468600|82650304|124843800|141557504|67865400|175144000|75015600|190868496|72244400|17338500|37417300|39601300|108131296|117561600|43071300|44760400|98683904|284289600|55043300|30428700|19668600|30103800|46248700|17190300||24339100|67870304|13240600|20296400|8156700|21936400|15800500|15527100||15447100||8153800|17367200|40374600|22913100|8939800|5075300|7615200|15565900|9549300|16366800|33675600|36253600|28742900|40932200|43811600|20514100|12572900|13943100||25125800|16707600|23081100|28297200||14261800|57165300|34824500|17142600|37224200|48475400|43586400|96389504|193379600|45544600|22205900|204814896|89439904|70116000|94261904|43929400|43152100|10842400|30464600|18124500|21433900|63883000|24150000|13073500|27398200|24807100|59650400|130954704|114865400|13144700|34365300|21835000|157237104|3658700|4269900|3490500|4068300|3486900|12554000|9298400||3567000|2889200|5143600|16846800|24933700|5793300|6687100|6078500|6815400|4979700|19207200|121545104|13091700|7089100|6447100|7567300|7899500|5541800|8676000|4627900|8867100|7085800|14015200|6661200|7486300|6292700|6033700|7210600|9743900|6014400||5649300|6009600|11918000|12775700|16681500|14013800|7096400|11733500|19793200|8742200|11601900||16317700|45185100|24714400|21558200|29103400|11912400||8822100|8944900|10861500|17338900|31433700|98900096|18589900|38304100|16950700|36002700|16629200|19754600|39321800||35160600|24333600|24171800|26610900|20070000|15731300|8201300|25766000|16439200|8379900|15073300|23433700|41304900|35511800|83948200|184989600|224103904|69074000|17383600|15336000|44225300|60446100|40554900|25626600|26811900|49339500|20289800|33469000|14222800|29948200|22783900|55933900|67854304|89763000|68248704|132330704|88979504|318786592||137676608
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|102979|90435|173350|142226|99300|172172|289951||264166|138237|283391|828007|201115|139705|124500|195050|172410|167670|375720|184480|228640|118350|171805||170255|159135|793185|219575||252530|233350|230875|195285|62700|102095|158490||134145|159955|336030||220550|282265|401335|328150|274555|1845415|551305|986795|741595|582080|360795||193470|302770|209795|211615|314545|872285|223570|208520|631035|245175|186125|423520|766595|194145|201855|182210|388930|360785|133675|362715|188035|97955|140045|409315|135415|154590|284865|327150|45185|69565|58785||31545|219815|63090|61280|106880|55075|61870|70290|137060|238530|200900|111065|560745|195305|403240|402950|159820|127410|322175|228545|724655||141980|80280|284685|92050|51020|78510|67400|41595|52340|141560|64580|37385|38350|127820|26535|35375|41665|254635||721540|39910|93450|142195|152790|253845|65810|116350|230055||195165|101385|76370|64520|44850|107535|217665|72550|111750|110940|386735|102940|64205|27705|63235|89325|29935|43895|124165|86670|52045|55640|53055|90180|38930|25905|57540|30410|147875|124240||89200|63020|55220|119410|87340|72385|83145|134390|246620|167960|62695|156460|88905|145845|111535|141335|123910|169745|46955|147030|79370|95810|54945|164705|73115|50810|104320|271265|124725|81855|69910|64595|95080|202750|110160|138335|193965|747610|123575|166185|330940|771890|1300440|91115|190940|151560|197725|113925|265265|45615|66515|58245|17185|122360|24360|23330|39400|56610|30125|93090|57805|53135|194890|87520|32340|259595|33120|57625|72410|40205|28220|54060|88440|81010|201705|182250|70580|52535|88135|106590|40375|166300|135950|935260|86990
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|360700|819700|1550300|477700|153800|1709200|||235400|543200|378300|710600|692100|563800|670200|1169100|674600||318200|554900|1205200|1533700|535600|366400|488800|1070900|526700|710500|456200|698900|469000|662000|614400|1449100|961100|819800|1605400|3182100|3646800|1068300|1134700|289700|771100|638600|1068400|732200|1497400|801800|790100|963100|903100|2175300|1326600|1766500|3376800|1372200|457200|1097200|1717400|1342300|2403200|2023500|1770700|3437700|1062000|3163400|1192600|1216500|2798300|1264300|1916400||515900|1815500|1839500|9952600|8232600|23584400|2360300|3305000||2134800||5440300|4019500|1283500|2637000|1521600|1429700|1608600|1781500|2572900|3039700|7629700|5782700|4559300|8853100|6864000|4666100|2904500|2056800||3825500|2288900|2321400|3089100||8576900|5200800|8179800|4802500|5834300|5684200|6475400|7691600|8036800|12462600|53260900|40054100|57272700|72756096|8995000|15688700|20822900|3664000|15436300|10154100|5835900|283700|914900|2120600|1825600|372500|1524200|6122400|1161800|588500|1677300|1247900|353300|365000|132300|102500|71300|335400|356400|669800||981600|95300|590100|1216900|5591400|215500|668000|391800|756600|2350600|1574100|750700|2021900|129700|208300|1467700|269700|396400|605700|146100|559000|1026900|592600|517300|1400200|82200|289900|287200|859600|129000||300200|294600|75200|395400|249300|696400|300800|950800|1309500|579500|1099900||41600|442900|235300|157000|306500|1156100||209500|989500|442100|1287600|207200|1524600|587500|203400|104300|981100|314300|290400|665300||248000|1306000|200600|309300|303700|325400|1950400|1040000|575700|840500|1175400|1790300|119600|2707500|1446600|2163600|2846700|2161900|259000|311400|1033900|611900|947000|435700|722500|472700|673800|279100|859300|2344000|432200|794400|300600|969900|2446200|707600|1134900|3209000||1680700
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9056000|24560000|7492667||16536000|11320000|7192000|6216000|6868000|5492000|4010000|10768000|3892965|1336000|3924000|2138000|4168000|1952000|6768000|5610000|4476000|5514000|4238000|2428000|3282000|9466000|7434000|4010000|4828000|9826000|6764000|5478000|8798000|13778000||||19944000|29888000|29017330|31086000|5054000|31088000|6088000|6646000|15998000|11710000|20647332|17176000|17184000|5230000|6014000|5616000|7796000|5949333|12978000|3748000|4630000|4765333|5828000|10570000|11085332|19208000|45687332|29647332|12362000|15940000|15084000|2156000|3496000|||930000|1638000|806000|4284000|3942000|3704000|3724000|764000|258000|2336000|794000|3680000|3968000|3954000|3736000|3868000|3688666|4760000|3610000|3602000|3690000|538000|150000|2122000|794000|388000|481333|1434000|5020000||1846000|1064000|1634000|3790000||406000|654000|3636000|3624000|5254000|3716000|3686000|934000|3878000|3672000|770000|992000|1306000|764000|3838000|29816000|4476000|3660000|1268000|692000|1050000|826000|6162000|3986000|3640000|3692000|3708000|1108000|1706000|4144000|3948000|4168000|1202000|3608000|3646000|3698000|3618000|840000|684000|1504000|972000|1160000|22000||172000|202000|766000|58000|668000|1504000|190000|702000||332000|1020000|376000|434000|1590000|688000|||1542000|656000|4750000|3920666|4730000|3928000|4549333|4593334|2270000|4008000|4756000|5788667|5120000|590000|654000|974000|3680000|3816000|554000|1126000|1846000|2062000|1478000|4102000|1144000|1154000|12490000|2206000|3742000|6368000|3620000|1566000|364000|2882000|4260000|6572000|10272000|1844000|1046000|11198000|8587030|3986000|1124000|1142000|4010000|1892000|1796000|3784000|2968000|6626000|498000|4241333|5222000|4542000|3626000|1429333|502000|1586666|4385333|4062000|5804000|3616000|4594666|980000|3674000||4618000|946000|490000||720000|564000|3610000|5104000|3616666|3674666|3916000|3616000|616000|3991333|242000|700000|3796000|3889383
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|40961|67074|38397|27908|19658|29010|39512|49411|17232|74289|51058|38061|97975|49637|75633||55686|86357|136013|83561|74926|56464|51335|72850|70572|56931|129651|64407|94517|50316|57689|54861|57016|64452|54795|||21092|49566|68697|52737|54537|124476|174688|75098|164427|107786|69954|105377|116395|160251|80041|54657|117149|49329|55454|126072|86593|63150|58930|31110|63949|46736|45629|99022|78536|134132|94483|44818|48643|37386|43077|120390|36953|162676|116576|85445|146946|171161|106943|71665|56000|110303|48200|46269|47386|50710|36375|28952|28079|57143|53161|178030|99861|78349|69070|79410|91764||83579|77391|||74646|118566|93652|||145464|97759|100942|88146|107596|68872|34674|24085|61376|57431|80198|43951|53333|68543|34633|69513|56128|114067|48293|29550|57218|90339|60861|60551|61258|79224|44929|54535|28157|52626||109872|59254|73332|103166|67800|58228|51709|75216|77392|77549|31738|49836|55552|135046|55453|59953|78054|77367|69693|170584|115815|56367|62612|72776|154589|132088|54854|28439|46778|81897|85394|92076|90097|95897|67338|58036|58363|293398|80921|35185|18899|24600|69343|33133|29780|70136|25522|43750|64856|101648|123455|76139|54560|21034|35212|103380|65366|30194|24328|10641|46636|37200|69895|28017|32600|42271|52959|55814|85566|44355|54933|93748|31618|103312|117227|67778|84163|95378|112139|423222|124435|77456|44181|71584|43123|44986|40712|35535|27359|32717|56089|79574|47631|76278|30494|41053|50968|66976|26831|29705|62660|31210|50160|27633|40165|41649|59946|106804||89827|40579|66101|105707
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|86700|138645|79563||48787|49125|42577|62839|72586|170084|88285|61876|82102|0|169695|72113|83543|53198|103448|75292|48134|66692|75406|186604|52839|103140|46415|81457|114773|70337|68222|41180|56234|55037|42675|39400|47959|56042|81734|48630|81301|57128|98711|48255|46370|48738|53720|106411|120483|48476|29177|47674|54685|41310|54642|132796|34827|56216|39469|57241||90041|64013|126714|60276|56713|93529|53339|78367|72263|118570|0||84474|73310|70066|75499|92213|82620|77509|98702|128049|119011|88863|155171|125243|168175|99250|115250|110706|149398|122113|250185|755403|338854|357892|251988|199928|233547|329445|449621|||1466241|132450|216654||144427|227805|345170|811197|350477|95732|159395|325268|208300|337565|204668|345029|132254|193081|152649|125836|161541|83368|132190|99151|93962|164476|133155|152464|904069|223723|92447|157130|85143|305742|121181|88063|90562|98088|126161|104105|111890|126332|38945|61434|77124|144026|123486|101225|57818|81298|372366|138417|90434|189904|221354|118157|93044|174056||214210|556866|109151|131946|0|||114963|289297|187898|286568|273013|383093|1824290|265016|153391|301259|164437|245399|546961|123885|133904|220431|229475|406434|427083|270591|1421815|592227|562077|460685|609821|320616|460032|1430279|365555|148082|251857|0|281591|285331|618073|1780624|335630|824431|5821514|631009|573922|191201|216151|337051|256704|284732|491630|1267300|3877041|244141|680298|182939|142458|141692|204889|1441901|126852|218791|345419|833586|117257|115456|109797|103469|167434|340088|229504|403012|330319|679019|303229|314336|597347|568599|2443413|1012089|922600|605369|756428|1946419|6117481|843342|1529230
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|92826|183513|147184|91992|145012|138174|172470||168854|239089|350903|264640|1032312|189522|171455|301887|892618|605162|149031|275439|175537|207365|332382||389424|1057339|365277|300919||776642|1598997|1310329|610192|794115|986304|1678040||480734|1086790|170667||191367|126728|404222|161644|291323|114011|41206|69724|98114|89441|26204||33652|35123|66454|66480|257246|101049|336365|113329|71659|118536|45533|139072|292351|144243|535263|235914|243903|43197|45831|54701|43744|55505|117109|53864|104369|322487|311793|114133|41124|59244|53575||77191|44155|45964|38116|28831|74790|108826|26058|98926|342724|67882|114343|148195|221773|365816|132550|230457|83985|84861|118469|111430||101393|155441|171115|194201|165134|345436|137094|83275|52740|59847|53483|60917|67378|52408|56965|57263|62354|70349||453363|153818|133845|364439|309185|237174|116795|140612|88414||61696|94902|132370|199620|115481|157404|253305|114436|220174|221981|279867|609530|350028|665707|1320243|234630|286479|231888|435246|381063|110083|131188|162210|266106|1075520|1474628|2109402|4567966|3185430|236966||46307|97943|97159|89959|88714|95803|100992|194988|91967|88618|343962|73705|68136|169705|424732|91071|76244|117449|46552|73320|52287|41726|91242|133030|107304|130251|211323|165689|309616|118045|389765|335088|827624|3440438|140975|76108|131033|97491|195769|106797|267989|163739|89862|337539|414425|353976|469989|1240776|284380|120594|67880|62269|141098|83326|138130|330228|125707|658050|621475|33485|106056|116264|24524|36911|21787|76233|27073|27420|15159|52610|25222|47365|78849|51325|20089|15392|39633|34553|32438|145478|100605|31267|43130|104066|39697
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|1301100|1061200|1023400|1237800|1054100|1632600|3613100|1598400|4240800|2427200|3561000|5125700|2165600|5473900|2073500|4493600|3051500|2511800|3485100|2626200|5129300|3676000|2316600||2350100|4975400|4167100|6141300|1508800|2173200|1742800|1351900|1348600|1306200|2312600|1745900||1873700|3554600|1834400|1031700|1468000|1751100|1736100|1788900|1690700|3476500|2266500|2198100|1934100|1685500|2752900|3391700|2817800|4884500|2375400|3022400|2772700|4626900|5062800|2508900|7458500|3144500|918300|1326700|1590600|1082200|1384000|1492200|||2106300|4872200|2204100|2123000|1997500|1287800|2386900|4217600|4309500|3587900|3258300|1637800|2012400|2227100||2783600|2605700|1427900|1228900|895300|901500|1994400|1170700|4109100|1553400|1694700|2543800|3697300|1365900|1032200|||1659400|1404400|1468700|||1762900|2226400|2631000|1713100|1184800|1229900|2514100|1596400|1638200|4926300|1302500|2248700|2328100|4519100|3879000|4259500|5432000|3814300|1146300|1019400|2327000|2205200|1795500|2644800|3485600|3662400|2882900|3646800|2124800|1844500|1426500|1663400|3995600|2987300|1009800|1110500|2417900||1813100|2065600|1398500|1770700|1135200|1026700|2333700|2530200|1258500|1182100|1549300|2772100|1988900|792000||1086300|1378600|1757000|1711900|757800|642800|1052200|1128900|981000|964000|768000|1697800|1470600|805400|1586500|1997300|1386700|1221800|648200|2252000|1174900|1048000|1180800|913700||911600|697300|1057400|2974800|1100500|727700|814700|1193800|1997400|677400|1156600|1282000|1366800|2118400|1364800|1444300|2113700|2053000|2911100|2185600|3329900|1110300|2901000|2096400|1434500|1706100|1490600|1234100|864200|922600|1774100|1398600|2384900|3202600|1807000|3003700|1777100|1220300|1895700|1780300|4068000|1421400|1576400|1156800|1523800|1939000|2361300|2769900|4262700|2274500|2032200|2000400|1253900|1738300|1788500|2351300|1733300|969600|2336600|2410100|2979600||2300500|2309100|3357000|4219200
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|1072400|1441300|568300|750500|624600|692800|1271400||2810410|1612800|610400|1009620|588010|3499230|494940|664970|971980|3007130|1824830|1263390|313440|205100|523450|406700|2162160|1113000|810750|379080|763120|314640|581510||531020|2034520|2479740|204410|||265590|275700|850520|589080|877090|1486710|566970|486960|706190|1479450|445410|297800|945180|647760|846750|1350730|720960|1311020|1089520|879960|3428420|571860|358790|699950||491530|887860|1671100|756010|778500|1074710|1251890|689690||4039600|18583290|1778140|1357570|2075930|2004890|2750110|1035180|979400|753260|506550|267650|553910|634310|546980|618490|377650|605920|2201120|720120|706280|205220|279280|170830|1962430|1445900|519530|327730|1131750||||599370|298700|||523790|415150|1068990|700660|234430|507000|619660|444290|734320|733680|1108190||311570|705390|289550|199690|449670||298200|326480|515250|434820|319180|608880|357170|195950|367780|800940|988900||1313030|410560|397890|317710|701520|639390|307850||439610|617770|801630|496010|165670|1059150|488880|196360|522450|529900|617620|112960|61180|263780|568320|567220|36250|395450|335980|203850|261810|265260|585230|287800|178720|125790|384990|546710|378590|316250|359450|343200|269020|557780|255950|236210|468120|883800|1214310|147320|453700|646760|202380|599670||422190|451080|958450|2310510|720260||92810|2257330|2493940|524430|1220200|675290|730230|661210|562100|1025690|1384720|716280|708740|424910||146840|1114460|833640|1816940|626000|968140|2635170|337160|1185400|587120|514480|165990|69400|194210|243000|320160|382390|1768110|360660|458100|108560|577030|559520|359730|239640|883520|247630|719260|449180|432680|411110|502340|423440|306190||63170|206420|248380|614980|731240
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|556818|1283793|929741|324990|844032|2199482|1314182||667205|630924|1017398|948303|705528|708155|593676|582245|622479|722714|664647|508795|715823|1186283|1489488||3114114|4582636|1784335|4160979||1880551|1107938|4459121|460774|435099|801970|760696||924294|406841|494136||489849|317571|240324|388848|345872|1345043|1610957|587330|1327696|936565|2588836||3334697|2243298|2593205|664361|514329|355943|281246|561101|575155|1468668|512406|801366|647929|1948647|4146620|1461291|1210476|1041849|13949439|690621|647764|720111|1536188|2627938|11589100|8522456|273054|169528|422356|573732|434885||324710|247938|293672|301840|526840|846002|185923|197220|440352|323043|288474|815178|207230|334577|511700|1092309|244369|257486|193911|340124|390413||275069|345718|927778|971364|914735|679431|1597210|1227116|353327|796408|376996|419064|375644|471206|675160|524778|700798|1492240||3774799|589141|399533|767529|325699|325365|844451|256649|417024||430106|376617|627524|289136|263021|191111|158605|124405|356506|195364|296647|217681|252016|318434|468127|313560|786031|436236|641319|3013614|772400|431003|264913|234153|480374|300683|181265|227630|404606|302968||382434|262286|441762|720518|598454|452195|1473594|561623|614709|1907658|1890884|344759|934025|2785883|251589|417259|340496|502922|283676|403045|246097|395240|464370|1035098|662963|590082|671427|731024|626928|867278|671034|779192|848746|508172|751789|1103631|1764597|3296681|1199562|1738547|2086534|780933|407748|635796|1499585|2328497|867930|939416|600417|1161850|1112001|1857056|1651473|3036172|12100787|11099743|1004768|3903518|4241508|447504|311446|500684|560120|400685|429867|313531|211720|225242|336088|412777|593585|693916|823978|2641898|3986437|1211229|893611|603283|842740|1061489|356385|727360|1073770|1027666|732367
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|6911243|1852091|2939937||1999405|3519701|||738087|2772328|6084570|4040946|1974859|4090040|2424805|3107856|2066008|2004637|1743758|2779683|2276575||3166769|4691938|2687957|1932785|1876406|1934205|4312739|3963605|3550359|4444424|6279774|4985035|14422408|10221120|2160353|2783413|4305459|3732243|3091677|4161647|3695787|6019549|6931438|2245204|4750347|2958807|2342332|2435580|1984350|3088867|6904281|13190867|5473915|4867669|5468060|8033180|3557558|6463262|8807461|9201904|16190612|25451272|21887172|11864794|29333110|7380908|13330495|27739026|16593000|7526704|3406785|5287166|9774956|3685344|4024396|3300052|8769075|8079003|10113146|31353412|11580028|5424450|3476060|5482117|5205466|6643113|8037378|14326130|4662396|3751553|13326074|8398139|4571262|12340358|8554592|22038024|31856950|34576128|22641024||54073840|43170744|38416560|43090832|33356134|529176|402010|7317803|2671376|2180421|2379447|1963041|2566623|3336638|1976347|2111395|7262180|2571558|5191459|4523452|6272867|3546546|3913550|7442214|25199424|15764234|16695361|37179600|12891233|10827653|16209051|2356020|3198721|5158457|2804288|2948822|5058796|6224241|5506576|8822783|21287484|4881755|3399435|4220215|3234803||1611049|5290941|4000138|4027451|6748548|5226925|3848459|4414949|6532928|5346683|3951016|3553030|5534295|6229031|10585125|13495649|15465178|13599649|8111663|14940278|14157253|3856892|1208528|1711644|797722|2062374|2082353|3639998|2790424|1026771|2046614|3146281|1340222|1742169|1685823|2039587|1630968|1958670|4119330|7321269|2448344|2700865|5162652|4380951|3241824|1362842|1870227|996175|1245782|1975931|4234270|1123936|1992268|1904979|1744810|1462623|3611399|3808798|4016255|3407397|2997384|3013010|||1142761|2847780|3499083|6551290|4575376|3517775|6790496|6698123|8023386|4808887|1799038||4730691|2636986|4336139|2778447|6162764|3326044|2708860|2983360|3358086|4102619|4958685|13087624|10712858|7656975|8008099|16688659|9965334|5492872|10513954|5990323|3498982|2029248|5566718|3639148|3793995|5387870|6510301|6578006
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|485247|972649|1090308|350765|549789|487954|374461||1138619|2055371|1091018|127337|154350|209833|730139|227337|429313|197733|294584|309038|170566|264466|246449||278369|204012|303623|317131||334403|457096|249155|380212|781088|578103|786274||563017|241826|344081||521229|650578|491964|956647|1563755|1051422|935260|1282165|1471057|1141808|1488895||3235729|5699342|4862724|1426685|595932|594234|1640591|2250849|1786629|2825075|533438|383588|377679|889961|1348166|702078|232061|239260|400420|243392|1448566|832671|1130188|621378|251984|499221|335207|539322|386738|185847|293719||256885|630249|941334|311397|323582|333196|280688|292173|408023|577650|308059|436939|435345|1438147|461359|2704793|342632|433171|834824|1946270|1000480||4388702|1284381|1763738|1386604|4684628|3051779|1038646|327518|399238|1575544|267221|1110284|319679|482260|538247|531923|279029|910065||770660|781413|826109|1679107|438930|371031|1618764|528927|239361||277521|151475|128061|187184|120892|631157|198162|153174|126474|112511|128430|90274|136551|159384|651133|273214|130940|289547|397052|894446|208351|175568|284223|372222|234541|427032|204551|218494|210825|186500||219530|159149|414137|156360|243280|242227|380042|378123|201000|329641|180055|220222|294913|599028|260947|460439|364329|352953|221967|207444|235355|189054|743793|829337|962756|469273|515782|493566|651955|872028|606980|856690|314356|981503|1461025|1723830|642745|255664|1750355|664190|385744|350080|727919|291068|241283|269942|564245|238180|310926|510979|3557942|752070|631853|556802|1778301|276357|281743|310986|394808|332082|437695|601302|766115|2030403|2212911|572537|287982|1438214|528364|546262|515302|1131411|868743|2210852|2837521|2514543|509377|411622|333367|543180|403136|379974|674643|1855906|2101164
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|76332600|99519504|110576200||53258100|43515100|||14917300|79554800|101913800|51541200|43143600|75127696|129652496|70778600|91633600|38655700|42536700|81692400|62680900||85149400|79003504|43656500|52908700|79912200|89167696|164000896|89707696|60215500|199766896|191159504|35776000|82843200|57846600|57868800|60285800|72716304|76659200|121335800|141673104|169185600|101089400|130852304|88367600|88618896|73807504|90399800|70916400|109673000|81763104|193009600|86803696|100929800|151306800|152965200|186467808|237442208|130792304|121829000|167293696|185147392|130466496|138172400|146686704|66195700|117969600|116040896|225237296|79320400|190485600|349892416|196739808|299149312|1276825856|260324192|302700704|240659504|762534784|182156192|397584384|254088800|277020416|297722304|170469296|149987104|161027200|385922208|513382016|562367104|488156192|475344288|525773792|154610208|200785600|162988096|300989888|410462112|112887200|51200900||61515500|76953200|100211696|56961600|44216500|122667800|154723808|107880704|110131200|112229296|123056400|177732896|233265200|265835504|456298208|382370400|698890688|532970592|568718208|721590400|868302720|246570096|155826800|84164896|49615500|48847200|72033400|66804800|62385800|60906800|98088200|71061200|86984896|62123000|88802000|111158304|142758208|49686800|149364400|143775104|251444000|92569800|221165296|55102260|82720544||43734676|140226192|131853200|97198696|121447456|36074436|84588848|59210560|46017820|40448928|60764888|51700816|29119308|133256328|87953856|49992240|54818800|71420848|46401864|147130368|53025220|96833280|89130824|104450216|135975696|73407040|86445648|122424680|146460768|136983920|56308276|161576592|25841712|30677108|46676028|36221752|35835212|35715252|31934774|48594924|35444808|42598608|61600476|51211304|69538640|70063808|55532980|40851096|78612400|117119224|57591356|51091272|46838152|155523136|76956240|59353012|56868036|41616824|73356208|76067200|57615984|70974144|||20333444|76076856|79165968|59598008|54666292|79722096|68904448|77489160|40034884|34341628|38180356||91242280|139440352|100657136|101313128|148830464|269224096|112988416|144550544|123194448|381083392|101406760|55111288|32925048|20654584|52921676|37958264|39045632|63122428|58030656|64396216|72031688|38622480|64609400|54834984|71372160|29426520|29269672|26250764
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|88444|54707|46057||43392|56709|70511|1|16|1|44|47817|54313||59304|95779|89749|81134|110972|91859|177590|67888|54227|86249|75059|96072|82798|152227|80507|97319|89380|303414|58516|53857|71579|65492|55636|51338|94053|47479|57686|48523|73423|67629|90255|136515|89777|100636|97933|134022|60933|68212|75520|73528|109354|84439|94540|89398|69491|189780||136018|120154|163732|125279|146350|150156|138691|121686|270453|190842|0||203466|1985356|113255|172979|134921|207840|168145|212720|1486506|197694|185605|421435|293488|239710|169009|167700|225387|261614|371047|299313|211368|390179|459850|560678|477203|1504264|1391830|5996343|||896911|889351|683397|0|1027265|1522308|5760442|2710676|1468371|2388840|10126795|869371|1905936|9390039|124471|84951|179056|665371|100483|79104|98916|93747|132788|164428|128598|226554|92654|81411|164800|75223|103746|89483|63925|74994|105468|358636|355645|107021|83827|125308|334553|142891|30854|45393|53359|58149|57678|62336|62063|70225|40768|121035|66361|82221|73758|89754|55654|45051|0|53217|54482|68151|61253|0|||48510|53681|67981|144772|134485|217212|104210|90719|131838|128394|181539|195068|160540|141128|228683|351651|316774|203275|159781|174592|258948|290484|243814|296747|276244|349743|407446|274288|550137|265227|524878|0|321774|358060|605878|606404|2007808|1573602|286130|860500|272724|372437|357689|110549|118369|123927|164925|230537|151388|149000|226588|223361|65374|62109|92276|116073|376665|131546|117656|88116|203998|1192194|148313|102655|123644|115866|219010|121546|121490|165959|235115|362474|441402|321598|384898|516451|599659|270891|880150|550961|329184|220431|178319
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|4032000|3111000|3856000||4587000|2544000|2368000|2761000|1965000|2242000|3964000|2343000|2743000|2121000|2861000|2155000|2626000|2744000|3032000|4505000|3827000|2987000|2350000|2830000|12125000|2621000|2165000|2256000|2240000|2293000|2289000|1299000|1470000|2376000||||2693000|3159000|3043000|3108000|2695000|2739000|2740000|2776000|2910000|4095000|2935000|2962000|2711000|3336000|2999000|2637000|1608000|2397000|2601000|2773000|3226000|2633000|1756000|2434000|2518000|2432000|2276000|2640000|2613000|2531000|2576000|2667000|2529000|||856000|2326000|2675000|2743000|2560000|2350000|2332000|3902000|2618000|13692000|2529000|2591000|2727000|2683000|2581000|2754000|2977000|4450000|3231000|7299000|2152000|2745000|2308000|2378000|1844000|2289000|2174000|2272000|2539000||1001000|2203000|2033000|2157000||1041000|1656000|2694000|2613000|5924000|2502000|2399000|2632000|2524000|2427000|2689000|2996000|2962000|3098000|3010000|3140000|3369000|2614000|3504000|2763000|2675000|2925000|3360000|3062000|4462000|2365000|1099000|1921000|1237000|758000|604000|1921000|2897000|1088000|2788000|4244000|2630000|1838000|3191000|9750000|57219000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|152859|105736|204037|0|63588|94770|105415|85605|114744|67087|43503|38981|51634||83036|83317|127412|134318|103346|144501|193706|76368|203153|71253|45228|72150|128709|59944|48836|60451|44038|45501|86997|60316|66618|49259|42706|85527|129136|129911|168855|221568|80185|106962|123113|79966|40411|47655|87781|98912|133046|140772|68130|117460|144869|102639|85699|142161|162298|255546||157850|157886|433976|350145|512068|248366|334036|187455|165639|418210|0||300358|395622|625393|227723|331903|586295|985104|71870|146843|145135|85125|90060|125274|90510|131984|120209|156721|315439|504253|107487|78286|71792|326642|161165|160931|128763|129076|144813|||170228|222716|123369||110856|126391|105996|134063|121595|160977|100268|209887|84706|140108|103001|108120|152699|113014|127331|177576|104168|79234|153646|65086|41335|136235|125074|105082|146515|85931|73774|73335|165780|264796|163358|219044|135904|164742|183603|205770|160690|159825|99596|143751|158789|227791|248975|369247|482557|892452|650220|1015829|3004070||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|1748209|1361407|3102408|1897363|2475443|1927180|1144728|2683973|1580934|2421744|3002484|5230261|2349443|1954968|3034345|2153076|1406655|2982950|3067589|2011343|2634705|1790315|3023435|2450588|4900854|2776565|3772402|6271475|2193616|3097815|2238870|3199636|2605621|3269448|3580769|2588506||4111265|4122609|6370818|18354548|9892812|8939737|6882165|6983321|4991080|15786575|5516876|5663588|18297124|10351361|5521876|7263499|6805081|10208796|4546368|9989537|8650671|12369227|3130181|5612304|10378319|7954278|8119528|10298567|11637959|3578634|10357390|12515236|11601723||13424222|5766434|8559453|10289485|13366250|12785445|9004887|12670939|5155173|6127977|7114765|4155986|7569294|4807099|12964471|9650366|9013658|8399460|5099538||5658954|6166647|11876748|11836604|7368070|17882664|6432978|6018646|3151360|4623777||5197394|12745985|2815731|3929948||3448830|4988755|3104437|3088044|3810158|3663915|2762697|4852169|9548016|4670412|4363021|3531054|2089544|3170025|3421089|3684822|4118379|2782424|6227052|1465299||4820055|4334684|3346836|3201973|2000143|3306546|3501095|3223755|3748590|3622022|2804319|2057065|3075149|2481455|2709294|2013550|1905055|1956702|1662803|1264989|1343267|1251024|2293739|3490672|3004767|3714840|10596700|2246399|1189846|1598246|1584560|1652314|1362355|1573629|1878736|1834875|4220473|1471042|1693226|1286043|1413441|1351177|1566691|1030970|1767213|2574401|1728072|1850140|1803358|1677465|3894091|1936960|2785650|4091441|5600654|3949454|3248490||2300517|2382595|2065565|3193794|3179719|1930744|1901508|2084617|2251889|1491916|1855497|2893479|2834428|2270723|2709018|2312890|2008718|3062064|5415982|3174067|2312234|4428330|1894363|2090340|1994035|3422641|1819331|1549967|2097650|2363106|5066151|6003278|5684198|5390358|4648033|4078378|5245612|4970002|6428279|7473798|6034978|21846184|46094320|8466459|12176000||2378996|2792047|2928461|2483281|2579646|3049735|6557096|13974654|3762228|9164530|3618824|3833894|3270165|3924253|4913245|5549518|11598792|5686744|10834461|5221130
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|2668000|3348900|2818600|1185600|3027900|2093300|4942500||6375400|4264200|4269200|3182900|3987600|2513000|4599200|1347800|3644500|3280700|1366600|5617400|4122000|3635500|3455900|2098100|1996700|858600|2510900|2479800|2097800|2970300|13574200||11326100|7255200|7879200|9434200|||21155800|5744100|17635600|11423500|8939300|1532100|4354500|5282700|22786800|2642500|1987900|1846000|6723300|1510700|1668800|16913700|4239000|4311200|7617600|3477500|2376900|2749300|1936200|5542600||4524100|4321800|3119100|2412200|4794900|2642700|1736700|2375000||2843500|12142600|8398300|4844600|2942700|1969600|3717300|4907200|2861600|2809400|2407300|9243700|3972900|3094500|7299300|5232000|9171500|6403900|6570300|5458400|4474200|3643000|5283800|7192700|7849900|6904200|12145300|7658800|6517500||||5932300|5158100|||5717000|13357000|15423600|8516100|3937500|4666300|11902500|6743000|3538400|7772500|12545400||11931800|9656700|10036100|10178500|4033900||11073200|14448200|104644600|10595100|16170900|10872100|6070000|5658400|8260500|9352400|10786600||10024800|15507000|8826000|16141000|20863000|10755000|3198000||4869000|10437000|20740000|10923000|10866000|16830000|28622000|21250000|17776000|8941000|7897000|6459000|5869000|3911000|12107000|15390000|6601000|2195000|4097000|6354000|6319000|6271000|5816000|3335000|2992000|2509000|1717000|3779000|1959000|2467000|8894000|2099000|1752000|3284000|5909000|7406000|4561000|8811000|11142000|4936000|4764000|2424000|4680000|6486000||6956000|3885000|3583000|3710000|3671000||5933000|5698000|8583000|40429000|9278000|7922000|5409000|5510000|3423000|2288000|2447000|8410000|2602000|12065000||14539000|8273000|4233000|11934000|4891000|11852000|11904000|5506000|9732000|5777000|7689000|13147000|11026000|8254000|23813000|11005000|236868000|7821000|10085000|5283000|12163000|6959000|10233000|12219000|18040000|11089000|10395000|15790000|72191000|18497000|20070000|18319000|9357000|9194000||4615000|9926000|21000000|24298000|22690000
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|694804|549872|319551|0|347110|613694|721725|1276423|754923|680837|888756|405362|389450|0|535161|375913|425220|654942|763488|398099|535359|860627|325233|262484|635882|766631|456472|407679|411901|613458|567433|505765|274449|347757|326564|424140|692046|295257|326444|583619|621336|848428|1072387|3158013|617538|568833|864436|308711|206885|608537|201894|313675|222962|254156|506303|433533|205209|173696|175050|481244||376311|348266|470178|440120|601007|455258|290075|278280|491584|725516|||505804|464415|165391|342007|384795|401537|335284|446228|657938|640506|393492|564309|955887|868437|527587|1131727|674084|1043421|2518349|314305|509026|553498|1058079|849165|527087|710760|564288|537733|||490160|422916|505377||686729|500776|840209|485502|945875|988042|447188|661664|284620|332153|304453|418669|412750|590629|656676|473703|922559|574642|471823|674401|1559941|1182889|2729776|592160|322291|558924|398752|1139967|1679557|467042|435950|612779|430748|317962|340562|373556|422052|576152|330603|388682|522634|317742|303658|474948|194066|178160|184848|357681|314267|266186|509013|1057637|356640|321492||466270|266243|506414|312312|0|||263061|337948|452171|664476|487105|801320|1069396|411453|552408|654960|1140526|886202|464777|462584|848763|1114790|1189559|2082025|2038537|3439744|1222816|288287|541324|692743|711742|1274104|423177|802448|1689602|627737|1235839||858856|1302332|1924608|568431|809330|870747|943073|550062|1075235|1251204|2014036|1531406|1518386|660322|652080|1153853|969872|611447|405577|319048|476090|404277|1113692|367115|348178|485680|1285991|590429|901603|399160|230874|506676|309339|600807|283581|279935|332705|453603|407946|889363|609012|498566|703831|735036|928007|785976|543278|326437|244665|387698|218958
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|342105|197051|396631|346560|276105|726060|409363|316657|504320|360185|366850|294520|272221|331641|711620|392683||307854|470976|515313|429989|306001|599929|1148219|461654|901532|436227|326867|1133687|1486672|907526|1138948|1064216|487695|642326|||596595|512018|1142815|750091|826577|1845165|1548524|1356247|895268|601334|1806471|794398|351166|343129|270526|286351|192479|217592|390073|480964|251920|1068422|968985||777625|2540910|3831303|150452|112942|1111064|325213|340342||||||||454185|134773|170550|100215|100266|282525|174162|361471|239361|353758|278246|369158|461001|235965|193936|446728|178220|301267|279804|264178|230145|272098|535441|259502|553193||539335|533979|742454|722635|1005694|3475521|316495|303092|684783|213301|423929|421244|385106|323039|471652|387254|267370|299322|294847|250198|454026|437517|173000|324872|216574|312178|477542|553319|1028059|676711|1157318|1099483|894803|404473|169198|204318|225426|130286|158933|73813|118921|123021|215422|118437|125638|192708|175973|176433|201007|266095|226052|139680|70737|195015|106128|230665|77913|143737|206517||119291|49313|148859|79222|||36906|93378|214262|220413|249118|175559|250143|422373|633422|329950|986745|792628|160952|213198|255814|103543|115845|107644|111744|108874|128147|75863|169303|273825|379418|219455|231690|427530|164777|452824|246043|256499|189789|154763|360246|339136|375533|184532|216313|318830|249118|261420|259513|193759|343937|480808|760808|794718|503572|363014|549781|677745|647608|1314136|439000|789243|1229228|1711245|5380788|4099546|1661086|833799|699272|508693|541294|515664|466171|416222|||462558|470556|661275|833959|918406|734055|1112059|1215879|913667|1494355|2130991|750753|280469|305093
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|93556|111928|100|0|66876|105118|68338|82802|202|24|12|421826|111822|0|202096|145392|96598|255|126832|133232|182084|112418|60|13|89320|29|165058|2|75|157698|196|427144|309466|10|41|249646|172278|99668|262368|319360|10|94810|114860|115818|33|117796|92438|1|110|78|88450|105750|3|106|177904|100|125824|11|1|68|0|306510|531|351962|589|59|190752|421|821|126400|65|0||58672|5|48|75896|30|163200|207526|187220|295372|1384536|939994|820086|2371166|1382074|512422|639754|478984|712080|1272446|2511846|5044666|239134|361502|283846|217412|334082|720640|217704|||577920|206098|246712|0|195274|305744|357440|303590|348438|293530|850944|471012|2407422|663742|1461990|3139392|7342738|172696|170396|240872|111298|90754|105504|91050|134326|301222|111014|126098|213322|151572|335542|199694|201930|124712|130414|203814|412324|335702|625754|174326|178134|70820|62174|135288|209380|194180|132780|127486|157196|240744|74596|164924|75058|93850|93074|83076|74268|193124||101990|164206|160996|128264|0|||95880|115484|113228|202024|183156|303938|302464|156098|258654|133304|178092|202770|192418|191032|206068|312484|515528|805440|868652|516802|1784950|1669806|765782|2923464|325058|356482|491942|677414|1115990|3509150|512848|0|802450|692148|1100002|2429938|2681236|6971064|140930|145522|166568|219346|122780|128998|155446|286246|105526|277076|190292|192830|158880|173012|155906|288986|312338|948260|493734|287772|189102|290134|683300|155456|134232|134040|192698|260768|382860|351426|593384|1062050|743976|1427292|303924|310578|265664|276160|476144|476426|524498|1082028|216260|323934|468862
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|258044|549594|515473|0|640426|281|742717|22|12|876|2323|1192142|702462|0|526670|928933|731814|343|2|202|363572|261437|274|413747|265|80|257323|100|3|314648|370288|428734|1056114|11|426451|1227416|300420|3|4|398972|496465|333426|144102|1203|16|2024|408891|203478|178554|216491|249703|201005|211275|205153|293523|1226|234976|1|303|5|0|359069|1|467866|256617|293|458729|34|487695|291540|35|||355853|1|577739|576140|907719|50|543834|426775|944668|916|726277|1|667741|525506|30|10|1887210|445940|537544|2|325512|739812|1130881|693359|10|838986|1037930|534602|||461023|1|394106|0|334742|80|467910|1000|381031|198877|65|443730|200|610148|1372905|225|775818|1372220|1154144|210213|221935|214884|259334|248390|340216|668420|447746|1|187380|230942|250729|374524|340911|181732|343905|521105|300|283231|167943|209984|500|173677|165605|233267|302|175974|183033|5|259558|149681|20|152018|10|219391|200|1|115|248644|0|285661|160215|313861|286336|0|||251497|182194|349359|393680|100|659988|210|467035|582261|503363|3|852|1042096|738|595326|523147|778721|811204|290|100|706|5|1405592|679103|89|321803|367739|635388|1083|361513|573509|0|995080|39|416225|201|180|601488|1080108|2602971|1052|627682|664391|599|211523|50|237143|419971|614327|275971|30|170149|159729|8|1|187996|113552|227062|159332|136408|223393|4466|178780|1|11|455096|401410|220268|198948|230013|238742|145824|250894|209539|301941|315252|463299|434683|493611|1|366|1|354019
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2265000|2786500|2160500||2284000|2396000|5074146|4999000|3009500|1615500|1574000|912500|1346500|729500|863500|3120500|5724000|3665000|1600000|1962500|6146382|6382500|1414000|710000|582500|551500|695000|598500|285000|399500|390000|2256000|2655000|412000||||876000|486000|239000|349500|319500|689000|772500|262500|690500|672500|480500|969000|839000|341500|641500|308500|755000|788500|1283000|748000|914000|543500|1394500|1000000|1081890|2632000|2059000|1883500|1667500|684000|815500|956500|2214000|||454500|1979500|1343000|2559000|1222500|448000|1088000|917500|1529000|756500|443500|1054000|669500|1594500|908000|835000|766500|1178000|518000|1150000|2048000|2998040|1348000|621000|411500|639000|701000|969000|835500||522000|1123000|1068500|838500||1450500|2351500|5668500|8778500|2251000|2097500|552500|731500|503000|428000|361000|403000|404000|355000|302500|517500|288000|417500|557500|248500|664500|241000|633000|622500|596000|1622000|657000|1224000|1195500|2860000|2963000|1292500|463500|482000|415500|976500|799000|858500|1742000|543500|350000|600000|563000||407500|126000|592000|329500|4081000|844000|1313500|1023500||804500|335000|485500|421000|911000|373000|||300000|238500|3451000|1492000|535500|236500|1137500|314500|1973500|427000|529500|1076500|1156500|377000|159500|354500|441000|280500|956500|462000|303000|1105000|991500|2037000|1788500|571500|795000|2022000|1298500|1295500|10820187|4115000|8320500|1747000|489500|485500|480000|372000|536500|215000|636500|708000|924000|903500|201500|2556500|965000|1909000|1590500|2377000|1769500|1864459|1234500|808000|1214000|2445000|2601000|4121500|21730500|2599000|3244000|4029280|8183500|9107000|15111100||6089500|5009000|4676500||4110885|5477000|4232000|8957205|2987500|438500|698000|1126500|576000|382000|271000|305000|302100|277500
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2514000|3163000|2849000||3211000|1212000|1973000|4238000|546000|693000|348000|175000|137000|71000|72000|32000|272000|750248|708000|784000|297000|191000|290000|174000|309000|201000|504000|935000|177000|208000|191000|136000|180000|358000||||752000|754000|788000|268000|277000|323000|221000|372000|475000|136000|505000|229000|435000|344000|1131900|830000|637000|913000|2007000|552000|537000|357000|558000|947000|732000|869000|1701000|829000|2890000|1720000|747000|288000|1067000|||406000|200000|235000|1491000|883000|634000|1135000|1525000|681000|1731000|588000|687000|926000|2180000|1709000|932878|862000|1444306|822268|486700|561000|438000|705000|459000|844000|977000|582000|1023000|446000||454000|579000|2171000|461000||89000|809000|312000|433000|991000|723000|819000|581000|195000|508000|648000|807031|598000|1993000|738000|470000|910000|2054100|1133000|287000|395000|2453000||348000|262000|272000|508000|396000|356000|627000|493000|748000|755000|358000|219000|443000|219000|321000|527000|611000|400000|634000|961996||321733|537000|278000|429272|704000|649000|970000|673000||488000|550000|223000|293000|379000|402000|||338000|453000|537000|919000|378000|409000|425000|335000|248000|443000|440559|606000|357000|412000|347000|428000|278000|420000|645000|515000|709000|593000|602000|990000|507000|333000|368000|255000|601000|382000|237000|542000|581000|356000|768529|563886|327000|373000|728000|802000|692000|660000|1088000|664000|847000|268000|417000|1279000|1303000|668000|1509000|1158440|397000|1524000|1456000|934000|1794000|1160000|1076000|1292000|1115500|1420000|3629000|1090000|693000||557000|585000|319000||187000|357000|827000|842000|656000|831000|568000|428000|579000|781000|188000|1029000|594000|927693
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|25661|30455|100471|36369|79539|41671|104497|81488|94997|62494|75676|59355|62546|78086|49955|90279|76631|66401|78989|91265|89305|50424|63968|72696|109148|73072|104423|140519|102265|101348|72615|50292|62312|111568|123776|32359||38869|80830|65550|77110|60321|70148|58949|62306|123104|69091|86905|65453|69057|98088|77205|212234|128156|111952|106877|102333|281115|122060|107800|89516|94956|182913|69272|67051|83859|35626|61145|83276|105134||86976|140384|58603|111470|151963|73106|140647|91646|96094|96403|137814|143551|273651|115822|150358|185016|136562|85214|117841||116484|64460|81988|46333|205545|190963|146807|193507|78839|159406||758321|106781|148403|123656||61894|124880|209972|67143|75511|96559|63363|180563|94641|74836|57317|164657|54463|67005|81297|89539|112458|38029|172797|83826||72525|161911|136060|75288|47588|79619|134687|138748|35118|195031|59730|71929|224438|92436|128108|180504|123436|209588|113166|135642|146586|93355|75202|99547|131064|127198|215211|296295|173677|194716|148703|190622|195600|254701|167096|284410|144940|114857|196479|280293|283564|207604|243721|123131|214126|432721|284310|234012|254889|386865|415230|378139|342735|205668|318728|142545|116606||224749|277372|281501|1190295|710607|322454|580974|497326|687279|300831|290712|127154|152815|126978|174953|265478|276028|345301|146345|321992|94320|163595|224136|263778|307051|158697|109161|43976|218465|168871|76061|204630|300763|133252|79431|141443|95830|162729|89644|98956|52668|90104|111831|108175|263598||114784|195296|259458|74419|71382|105322|56210|83630|84655|91187|273064|82592|106248|106665|155414|197170|244224|253468|255632|310110
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|3261500|1766300|1664600|1664600|2343300|2988700|2570400|4572200|4051000|3606600|2275400|2309400|3444300|5723400|3306000|3374300|7893800|4246000|10290700|10755100|2224100|2289200|3567100||3569900|2234500|4206300|2726600|3257100|2852500|2074200|2385800|3590000|6218200|3895600|3488500||10593600|3585400|6525100|2376000|1452800|2449900|3856100|20240400|1502700|1534200|2558500|1895000|1739700|3271100|2265000|3544900|4855700|4243200|5602500|5006800|4338100|3792300|5551400|5299700|5618600|5141300|11202600|4190000|5103600|6520400|8750500|7852700|||11423600|6367600|15897900|4039500|9070700|4058100|3466700|3479900|5177700|4156600|5445300|7492300|7635700|9108200||10922900|18842500|14854400|9051700|5244800|11450700|6825500|5075000|6202600|6549300|3022600|3661200|2569000|5088800|5003800|||5575800|5365200|5044200|||10695300|5929300|4203100|2275600|1239200|3449500|3563000|2181400|892500|1360700|958700|1153500|2056700|302600|769100|737800|1095100|1456400|507300|1194800|1917200|1432500|1813900|1317700|2059000|1352500|3922900|5568700|2830900|10719500|14185000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|392450|331930|679350|706090|533790|1141460|607970|1001430|879590|2459140|1635540|1719480|1373870|509260|1318790|2683310|5472370|1322400|846920|1116230|813250|758160|1302400||1094310|789020|1184790|1131110|642050|1113410|561330|1021840|902410|897590|1381910|811740||964740|665470|806410|700460|1176340|1243190|891660|685180|904420|5304700|1490280|2790570|1059630|2447380|906030|1528880|2061760|2107500|1914500|1488470|2184400|3380350|2608920|2115440|1676250|1602470|1176940|1789240|1888260|884720|1541850|1051790|||540320|703170|1605280|688390|1001030|715540|1258370|764190|1068480|1328230|1137840|1827140|1148400|903010||1007460|1428460|1451280|1354670|803090|1896800|2393190|2119370|1096420|1830160|1606490|1840610|1397090|1123870|1722490|||2180890|1558940|2152140|||1003340|978710|2258290|1496810|973280|1315670|1188400|910650|1303510|1119440|845010|1236460|1485360|2093130|1702790|1203180|2136350|2336800|903010|1480830|1261990|1436900|1226810|1561650|1402320|1419210|1665800|1488570|1680470|2603190|2211040|2050610|2723520|2176060|2370880|1473590|1279480||1804820|1244200|2339920|1091100|1620160|1454900|1499630|1545970|1524460|1621570|1954100|1567080|1950990|1838900||2673960|1322500|1540140|2330470|1337080|1214740|2480550|1651620|1214940|987860|995300|1885850|1310340|1898510|1490480|1366640|904920|1020930|929150|1199860|1494700|1401220|1440220|1446650||1302900|1936710|2510510|1455100|1446850|1195040|995800|1582660|1701480|1079440|1937420|1549190|1442230|2539860|1898110|1347330|1307930|2285130|2980360|2571120|2488690|4919480|1819400|1888260|4546440|2275780|2903760|3690370|19250710|8047820|10234530|3425280|1359100|1228010|792240|1068780|730210|1394800|1536600|1237800|654400|1495000|771300|1345700|1353000|634100|1078600|1594400|2013700|3483900|1072600|2246100|2723500|1513700|1567600|4006600|1133400|5340900|1568400|1343700|1553100||1368400|1313600|1901100|1925700
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|4407000|3711000|6946000||6406000|2403000|1314000|3498000|3738000|3900000|1596000|1950000|4235000|2229000|3350000|2891000|1694000|1204000|2271000|1718000|2273000|1731000|3795000|1285000|2276000|2692000|2418000|1718000|1703000|1517000|1752000|2947000|1947000|2765000||||7010000|3528000|5308000|12483000|7483000|1867000|4385000|4861000|5271000|8155000|2490000|2301000|4712000|4005000|2055000|3099000|1767000|4284000|4551000|4458220|4296700|3034000|3470000|995000|3122100|2316000|3664000|1523000|3346000|2423000|2644000|1306000|1480300|||599000|1263000|1361000|1680000|1343000|2741000|3790000|5972000|1928000|6395000|6905000|2263000|2115000|5837000|2784000|2924000|5691000|9925690|3397000|3024420|1469680|1613000|2369900|4545000|4499460|4737000|10634000|8657000|2643000||1148000|1049000|835000|1894000||2740340|1387000|2859000|3318000|1371000|1043000|1949000|2147340|2061000|3821000|3512170|1287000|1775000|1724000|4169000|985000|1570000|1938000|4752000|1677000|4651000|3794000|1791000|1975000|1674000|1563000|1189000|1806000|1764000|2034000|1796000|2193000|1451000|1790000|3536000|4422000|1645000|3310000|2146000|9525000|2910000|2172000|4079000||7215000|3877000|3497000|3037000|6371000|2132000|2694000|3009000||1878000|2251000|3883000|954000|1678000|810000|||2639000|1092000|1388000|3496000|2595000|1485000|3525000|4362000|2725000|4066000|4966000|7380000|7804000|5199000|3844000|3929000|11115000|13330000|4729000|2961000|5190000|1673000|6892000|14068400|11008000|6302000|4794000|7309000|3142000|3712000|2623000|6221000|6179000|4237170|5698000|7086200|5522000|5147700|4549000|5219000|5731100|10810000|7572000|5338000|24786000|6687400|6026000|13519000|12754000|10596000|22978500|7089000|12160000|12193000|5468000|7432000|4595000|9907000|19708000|8171000|7045400|13061000|9021000|9907000|9822000||6101000|4204000|6617000||5874000|6453000|3339000|7215000|6228000|2766600|7250000|5526000|5002000|8854500|4003000|5736000|19537000|3966000
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|6189179|6914544|3978916||3476467|7578494|||2498767|4450388|6963393|5293152|5572983|6885172|4258866|11194157|5313955|2653372|3285096|5057254|3441924||3268562|3307262|3556152|3753375|3509349|4223214|7793129|3798180|4126717|4264339|4681002|13344870|7479456|19017684|4717074|6170673|6065363|10787490|24628388|7395867|9439330|8949191|10255741|7245087|8177079|8194666|10756922|12364997|9499703|7799717|10892973|7534796|7635307|17108676|14363718|6443038|7714672|5901651|6698606|8617671|16599739|11035470|19796702|13211481|11015648|12075412|20431708|29394956|10027504|12488684|13060753|10451216|12244569|18261376|19196840|15295115|18942502|16732294|15435762|16921564|20026876|22228224|18709096|47370052|15286046|30051334|17396126|22700388|18885780|18018320|14024964|17706210|15187125|22322700|20354498|30271076|16530087|35137812|46132632||24753312|33096104|17842440|23694906|46121416|28661086|76625296|63189168|33048156|37615752|7528724|15013250|8927728|12115871|12137369|12852246|13157118|12521140|14010018|11149741|12931350|25279494|33293840|19923208|44854408|9764137|19792546|47507036|15861617|18381724|8821426|7108370|9950461|11085390|8948336|14716053|22028136|16093316|27827338|14062120|11580675|10675974|8258595|10966821|36983892||3528414|15531998|19180332|16929328|17093688|18030810|14107437|13759100|12563787|11430146|24462056|41955240|28718480|11881547|21696580|6828797|13202557|15407484|9653585|18663064|18703096|14089894|7771309|15104832|6032862|6220831|6290233|10146128|17365384|14195015|16238487|13710381|6169646|6216219|12142793|38545096|10004903|18059672|14008588|7618672|11979623|5340618|7063946|7576794|24540970|10138757|7681691|7391666|9346894|21157038|12330006|11904527|8349260|4921057|8062544|10529873|17627780|26349630|19124960|13436010|20725688|13908722|||3542191|14724473|19312170|9953632|13041486|13167250|25994904|77675016|21564036|26641286|18114846||37702176|38222152|21056968|37072224|34154408|59383816|30931268|23673372|32063562|47523544|28253188|13928653|19005048|13599997|11417860|43406772|84355712|12321104|8659529|12844186|15539593|16451594|10568245|15493374|7966154|9308626|32190792|7522388
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|4452925|11217146|8444731|0|9091813|5389235|6424957|4872057|8234020|53155444|5080892|2735673|1322998|0|1641147|3060714|1155280|757326|1493525|1141952|1159299|2990557|3431574|1090976|1202954|2050033|1230705|606330|562015|514072|619327|632759|1400512|632169|697755|430093|592044|453202|559913|441359|638130|441889|600280|582490|919786|676749|3165865|855421|608350|867608|1887726|568920|626074|502830|779365|513974|593151|670210|403701|862180|0|1268387|557457|895537|594063|952179|822264|958135|916853|3599787|563031|||440537|431842|517215|1111981|1117700|617104|733021|1167617|1758127|1405546|1270140|1402248|1297557|1706962|1984655|1929293|2295310|1510340|1518639|1477493|1624480|3199945|7718247|5321445|4868394|11891742|17841092|5970398|||965522|1281021|1154035||847120|1157088|1839500|1156212|951708|941885|859196|1202991|1149274|1436554|1703156|1889968|1649584|1311766|1075045|1254267|1123677|1039786|1230067|2667989|1276670|2538586|1739722|3627156|1343847|1811675|1412676|1901151|1953945|2823869|7942592|3069217|2828249|3392252|7713683|13635874|57073708|2033833|1610139|1944749|1358199|2481126|1693726|4534943|5699274|1234443|1571345|2295183|2305626|4072724|5629221|2970300|2800971|13473778|0|4509787|3012315|5566845|8019734|0|||9288802|23735992|58852988|7892562|3852530|4752636|4270747|4967831|5206968|8309119|6692221|18865964|7981678|1617781|1196993|1942536|1625899|2112722|1521125|1349804|1316484|1898678|2159701|2530998|2022293|2603866|2333694|9076425|3130036|1908975|4789980|0|2961232|2497592|3736176|3216487|3699914|4462704|14685649|2731149|2543080|3860169|5447651|10936995|3692268|10233745|3636834|3467227|3788591|3313447|5516905|8295437|15014036|8271309|4875245|6122733|6737134|10744044|15416425|42573384|16716785|31612808|46828728|12082532|20879108|12360199|6840784|16286131|52861352|63098712|5251527|9225615|57074852|14059541|11377482|11983303|4703628|3952233|2336162|2916649|4921283|3297516|3078038
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|1|8370558|1|0|1550149|5318|1385013|1722|3|1415715|1740|1500248|1439689|0|2242107|2800592|3181461|116|13130|731|14|4437751|689|19|86|6|3135338|2955|102|4001|317|15445395|8078868|400|2306|2749339|2074356|4|556|2668092|6260|3989157|4378|4743156|2621|13500|5106673|2731|721|8748206|23|33921600|33753100|773|1332|1853429|585423|7|748253|9||1350346|704|53|1000|300|839724|1177850|1732|1622|1|0||1393102|700|217|1091343|1676398|1904|1|1|2336932|100|3766|4157|623|2278516|1742|1500|1448020|874|1027124|962146|942|356|213|1687765|1704330|20|1079|1309|||2634619|60|943|0|3087772|4200|1317|572|22817976|73|971321|520|1042387|997704|1289099|1753|928|20|1290570|1336917|1216581|1553960|2921877|3447936|1001|1508418|1259207|3777395|1941709|50|2629|100|1084958|952201|3386|1435076|1626880|1412864|6512167|1442630|1000|849730|797162|1286842|286|11|1782597|570|1257313|4211|3605|2001|1369|1364746|250|573|2561196|1455601|0|2091330|70|402|2099|0|||20044056|2273248|1419349|69|2162|1|3208|1805776|629|1500|244|2501|1857151|682|401|849|22|1705506|1500|6|1099642|882|3910624|209|202|1876729|20|2647554|796|1815|80|0|2402310|500|1|581|501|2141006|450|38|404|360|1664203|3137|354|1662|41|3001999|912|1264|914|1731327|1734995|15106|163|1129|100|10240390|1752151|1362888|519|331|1528531|445|90|266|1|1929529|3|41|11738|7795268|5218172|1399|11221|2987|163|3761035|5685|31379|10862|1212|2077487
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|656000|1828000|1093131||1111300|3411000|3399000|1307000|1738000|3606000|254400|775000|1655804|908000|421000|236000|1220000|792000|538000|524000|920000|1490000|495000|597531|2022000|3694496|1020100|3752000|7848000|3323000|421000|414000|547000|958000||||1313000|2069000|482000|586000|457000|877000|714000|325450|706035|339000|228000|968000|930000|710700|545000|336000|778000|928000|464000|600000|671000|717000|1095000|3243760|2898000|2270000|2617000|511000|1070000|365000|424210|575000|922000|||354000|788000|383000|544142|744000|1554762|880000|535000|1072000|1241000|2145762|1959000|1999000|1573000|1335000|245000|1736000|2194000|1166500|2889500|1131940|1372000|1288100|517000|982000|700470|1682100|1880000|599000||903200|850000|740000|1318000||165000|384403|1228000|719000|2767000|1679000|1060000|3215000|310000|2094000|838000|2906000|851000|1016000|922273|4241100|944000|4995000|9583536|2772000|2457000|2875000|552000|2357000|1436000|1446000|667000|837000|1631000|3741000|1621000|3069850|1486000|1537000|1308000|3279000|3346000|2339048|2250000|474000|2909000|3568000|2345000||528000|7053000|590000|2795000|1163000|3801000|833000|2224000||748000|1293000|1916000|2679000|1201000|1730000|||860110|1366046|586000|396222|933000|628000|905000|692000|1041000|211000|449000|837000|549000|565000|601000|930000|767000|902000|607000|1139000|2558000|3328000|4461000|314000|1046000|394000|576000|1195000|375000|578018|1208000|837000|988000|807000|1435000|2110000|2755000|843000|459000|912000|1976762|684000|915000|1740000|1067000|651000|821000|1274000|1080000|537000|2209143|1384000|816000|910000|1746000|1441000|12668852|8759000|1763000|3611000|4227000|1872000|2905000|4390000|3891551||1227000|2071000|1056000||1193000|1723000|1355000|6462000|1876000|2009561|3895000|2381500|2954000|4004000|4210000|3504000|2538000|2790550
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|3841500|1548800|4551300|5243500|2323400|4714600|4437900|2837100|3361200|4748800|5255300|5250600|2835000|4855400|7664000|6613300|4447100|4487300|6701100|7138400|4893600|4455900|4922700||3761900|4433000|5507100|6000300|7139300|4317500|8331500|5113600|9756500|8561200|6329900|3826500||4606900|14315000|8518200|6478600|9467700|10199900|6329700|7349700|5669200|7741100|7688600|7268100|5904400|7787400|6364500|10368100|14004400|7417600|12506800|9315800|9236800|14865000|12743300|7762600|12265700|12773100|16301000|7778800|13224400|14816500|9697400|11959000|||5177900|6805100|7940000|10228700|11647500|11349400|11951800|7758800|8276600|8652600|8647900|9276900|10477300|8148800||7925800|12551100|8759800|8957700|7514600|9798100|14191400|12207800|16096700|23237500|19457700|5788800|6941500|5522900|6038000|||4010500|5719600|8685400|||8367700|13967600|11360600|9853400|15230800|8571700|7328100|8512900|3698400|11772300|7735400|6901900|9185100|11485500|17101800|11766900|5847400|9751100|5598200|4070800|15466300|7515500|6160500|3580100|6429500|5497100|8525300|7147200|10906500|11226800|5498400|13897900|8077800|8755100|9914700|11427900|9069400||8626100|9266200|9427000|9273300|6052700|5168700|7789600|4970200|4740300|4815400|2976100|5165800|5861800|7255100||7138500|5894700|4365900|6719200|4703500|5892900|5524400|8225800|8922800|12400300|5378100|6085000|8748100|8563500|9828400|5340800|3401900|5081600|6562600|9573100|7676600|13124700|7404100|9518500||16500000|12399000|5773500|5156000|5520700|5926300|3989800|7843600|4857100|6567200|5516700|8368700|6007600|9314600|9573800|4983500|7799700|14115800|10671400|6022900|4527900|6271000|8115700|12101400|17488400|8856300|8858200|10576200|7288400|8040800|12063700|10188500|7449000|11481700|12765300|6498200|5807400|10413200|10221700|12115500|8027200|9488300|15387600|14858500|12374500|16939300|27460100|13913200|7495900|8453100|10648500|7717800|16524700|12659200|15041200|14046600|13559900|14638500|19207400|23039100|17671400||22792800|22595800|32848800|16177100
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|215018|276290|10||327787|398568|216222|502673|10|151|351|299748|509044|0|991811|575998|554950|2118|240|475|1275|458265|66|545647|516547|548|450983|1000|2|604872|486|539338|484818|7|931|1288030|650332|1000|346635|380543|1057|422379|373737|1654|1201555|313508|400769|250|14|112|5|907670|692810|1|10|530997|760608|39|153|277||1191203|23372|1671314|811|1|1596900|1157|2172|50|820130|0||771180|3|50|1547790|1|3398271|544|22|6263998|1000|4427|19|832200|1061658|1885|1386172|169|5|1243960|379|1|2252|3019|3099227|2|501|1075|2134|||1171666|2223|6589||609853|714366|20|1|678173|1300015|1476589|190|674601|744454|5|538178|1|877035|820803|1244917|1593113|496266|535094|763478|573689|530|740|4|857213|500|1060|10|614|524267|252|602247|66|23|589834|511251|661847|598403|583423|586763|20|348078|130|55|363794|413|131|653074|4526|673837|1691|422|2080|638174|0|841489|745590|530|520518|0|||492074|3|624651|440|1369|688|5|913259|171|2494|27|1046|1736324|1825|4916654|1801|659559|1041813|1053|1|1|124|3101568|160|142|1069306|540363|1272092|704|507|276|0|702135|100|934624|820|1|1982932|2857|3372837|637|278|4769364|12607|872410|580|770751|1281915|1072451|1564|2381|1705848|1929036|1218|1|587760|602|1204825|1843822|4|145|200|446314|475456|672584|499931|733966|459453|30|1024489|20|1150|1005119|1033990|925|157|150|2743374|3|930|14939|414|4111238
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|579500|596000|634700||230500|318500|311500|460500|500000|514500|380000|800500|483500|149500|199500|294000|263500|407000|224000|125500|365500|663500|1299500|539000|1258500|814500|1282500|921000|293500|377000|558000|403500|368000|4734000||||330500|418500|226200|444000|227500|215500|432500|1017000|853500|308876|300646|941500|365000|903000|719000|1221000|1199000|1113500|6025000|1133500|825000|336000|562000|620500|729500|999997|1903000|621500|2006000|717000|1023500|1141000|1658500|||134500|766000|718300|3000000|451000|216000|658800|894500|609000|348500|582700|1436500|2296200|6566000|481500|877500|1197300|2394300|2208900|2524500|3021500|32648000|471000|729000|389000|393416|404000|450500|409500||144500|151500|327500|261000||260500|652000|784000|368500|461500|393000|312700|288500|302500|1207000|704500|192000|207500|224500|147500|137500|871000|410500|794000|899500|260500|433000|195012|209000|128000|97500|185500|292500|207000|188500|228700|185000|274500|481166|200000|291500|437500|688700|641000|1418000|735000|1012000|405500||385000|332000|146000|154000|140500|124000|160500|231000||209500|425250|88700|103000|159000|158000|||125500|202220|533000|576000|172000|117000|266100|119500|121500|366500|213000|304500|311517|391500|303500|603000|867500|418500|226500|287033|504900|1293500|1122500|659000|3243500|786517|705745|674000|601500|449500|278500|951760|280000|335500|609000|972500|1669500|1230000|3412600|3593150|743000|2774250|1030750|787500|939500|589500|1308000|1592464|4189540|1863158|2329000|2754745|3352193|4700500|7422200|4448690|3576250|12362157|59068832|||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|737400|1545100|1184200|708800|1042300|3520300|||345800|2293200|1796900|1377400|4276600|2243500|2255700|2951700|867900||2584800|1437100|1528900|2509000|3827100|972400|774300|926600|1737800|1410000|3006200|1065300|876900|402800|1044500|862600|1339400|1106300|1898300|832800|924400|2229100|790300|336200|273400|456300|1251500|2148800|3114400|3142100|313800|602000|1096600|1727100|1601500|2389400|4502000|3660700|2411400|2578000|2061700|1821900|1838900|2975900|3874000|1386300|3380300|3107400|2508700|3859100|2795400|1805900|2187200||1079700|5671100|2836700|1711100|1935500|6177600|13408100|2980600||2699500||4044600|2295000|2912400|2757400|3628300|5951600|9714500|13844200|2190300|7024200|3754300|1774700|758100|1243400|1647900|1296600|3605900|3036700||841500|479000|1582100|1111300||583100|434600|713100|442400|397200|303700|1334500|475300|1404400|1177600|604600|514200|1847200|784500|778100|2110600|1043500|488300|2698800|1975100|1442900|1260800|713300|1418000|1172200|1668600|1356200|3256200|2319600|2501200|2203800|2692900|1915700|1456800|3735900|2408600|2224500|1016100|2399900|2010100||1118200|1037100|1419300|3036400|1214000|1364100|2592900|1912300|777200|2304000|1044900|780100|437100|762100|1686400|2184200|4021600|2046800|3911400|2651300|722500|2132300|1125600|931400|505200|875000|1308000|1097700|938800|1473300||2063100|1494100|2763400|5349400|5955100|4676300|2504100|2039200|3397900|3752600|1642900||715100|883900|856500|2027700|2536000|4105800||5619400|2982400|1782500|1987400|3514800|4601300|3313900|4604500|4775500|3172500|5456800|4127100|8951500||4664800|2808400|4335400|2456800|2177600|3744800|2710800|2995200|4005200|3611400|1301800|2150800|2814000|3406000|3908000|2157600|1360600|3146400|4711200|11224600|3880400|2178600|825400|1556200|989000|984000|1549000|2458200|1470200|3182600|1737200|1957600|2131600|5767800|5054600|5266800|6552400|2228600||2926200
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|1125434|916177|1669790|0|839731|1544322|1405849|882930|522796|1041702|621658|456129|851018|0|1258800|686287|1231646|1577276|1908114|1829767|755477|1115153|1279960|1124430|1882444|4177328|933874|1771902|3867504|640164|692358|432277|417406|363770|643360|633800|651223|1138438|784783|373310|771980|423913|949111|1160515|665738|488420|633038|1390795|342405|370954|286967|423899|379117|648919|915977|660777|821070|844535|737574|1031505|0|1033709|978781|1465549|1323863|695416|1310662|870278|786425|1258923|2561111|0||1056494|1183419|1166704|1651586|3954601|1189702|1116264|1923251|1605651|1643774|1374524|1225821|1940950|1513058|2216122|2642819|10586904|3299809|5991961|12974398|4524416|3565746|1863891|1479610|1899363|1255227|1258060|1201529|||1066947|792024|1066065|0|462959|757642|1648721|805516|806102|1600605|1076071|1029478|1099769|1731744|1040755|2044027|3056910|1953029|2658908|5585643|15540120|1004965|2048997|1799276|1146135|3113660|791225|837918|603087|611879|508587|941342|1573529|947003|4635031|545525|554584|886715|522617|551277|1126154|680196|580120|1354109|1724621|16739056|3210282|896268|1368856|1121580|905374|844900|2406723|340610|463614|387015|439009|545059||439194|405773|412234|470433|0|||408166|274226|400752|732760|754814|874462|1635031|878039|6730030|734628|738042|639952|751412|1213752|1277256|4162165|9977902|971833|1381735|429294|355975|253346|346058|495631|448284|572331|698689|705685|1282971|668477|1282340|0|704578|1010041|1232253|1366638|1791777|5547694|794039|487109|485139|617963|1269677|628201|1242922|1133374|536942|996747|1271100|2266409|1416712|723970|644579|1164598|2405799|1189732|2140931|13204882|1924182|1770553|4544637|4378098|16000031|5016765|26110774|573742|334402|663819|352289|430655|699677|267792|264368|293308|345720|332550|867808|618894|621074|241999|489080|891275|541101
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|150480|140022|171162|0|314249|1179|94440|61004|69044|94245|75505|44129|61683|0|142438|91316|104683|111099|73835|70|166128|60420|32|3|124|2|86924|6|57|60|65562|151848|75112|112727|71367|71102|168392|1|79159|79691|204554|99716|262|33|33|1|45497|50|122|89082|53267|41266|39010|29341|58526|10|65140|82812|150|51700||98654|91228|1271|18|20|86761|42|95315|22|63130|||73151|109190|2|77722|141576|85|273823|382527|367861|116364|21|147323|8|104067|132285|202261|12|71561|71102|82510|9|125018|1|210908|67779|98218|72290|5|||50150|86837|82|0|89457|82800|77072|75420|58652|45018|7|42241|54835|168131|47248|15|55744|67675|89891|6|149631|59559|73682|67175|55244|10|69506|120950|82456|91161|1|88424|109115|151257|57|99257|88|7|55772|62312|47520|71233|40585|78248|48706|76|40282|1|22353|42961|33792|61044|1691|68080|1|25|119912|97989||26756|10|357|68898|0|||56875|70566|128177|150972|5|125607|11|32536|55035|40133|46782|39001|54402|50965|2|140|18|183921|99|10|86|455|112059|117263|103275|133871|139445|340992|10|459|250|0|548704|20|6|56482|51908|60280|100|99220|75372|54032|206589|50|688|1|119415|74746|131116|86718|124971|84276|135999|61598|85835|10|10|77462|122722|2|10|70897|42182|120662|1|127350|20|76710|66434|16|72158|87688|93002|4|107989|122|208843|206550|224767|349323|176228|168369|88532
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|3816000|12950600|8492000||14890000|3538000|6534000|8000000|11812000|5266000|5514000|5914000|14840000|6014000|2070000|1532000|12246000|4166000|13288000|9280000|8586000|15510000|5138000|5118000|2840000|11243700|10094000|8740000|9812000|8664000|18036000|4100000|9952000|26708000||||7940000|12198000|17570000|25082000|7344000|7268000|15902000|8598000|13745300|11282000|10670000|10916000|11242000|11866000|27957500|9767700|7390000|26162000|30185900|55942000|18252000|16694000|29270000|26601800|45536000|86904000|159964000|31058500|32044300|26724400|38732000|7728000|12822000|||2860000|4274000|4992000|20740000|13680000|9770000|13380000|14648000|12768000|15956000|25226000|9756000|13092000|24670300|26806000|29026000|17156000|36780000|20386000|50800000|40580000|74104000|152906496|16716000|15318000|34058000|26458000|25236000|17942000||14950000|36827100|19468000|27212500||10230000|11064000|31420000|26280300|25216000|33368000|10646000|23986000|13126000|29794000|16038300|23212100|33286600|52004600|36015000|48852000|39298000|12788000|17698400|42960000|19626000|20734000||11635000|10964000|7468000|11372000|1606000|7555900|8030000|24472000|37878000|13986000|12214000|17733600|15957800|5260000|8224000|6120000|4533100|6489400|3576000|10662500||5382000|10919500|16254600|9128000|7492300|5608000|10650300|4552000||19028000|20272000|7902500|3810200|6734000|5990800|||2440300|1962000|15174000|13787900|9606000|8138000|6120000|13650000|19390000|4820000|4242000|4794000|7522000|14792000|9216000|7584000|4772000|6276000|3926000|3750800|8195800|7685000|11838000|10426000|8886100|9024300|3882000|10050000|20188000|8762000|3354000|4862000|9038100|10000000|21528300|9206200|27068000|11940800|14816000|17122000|14828000|13004000|9648000|21130300|14284000|7530000|4706000|6278000|10548000|5780000|12006000|7208100|7600000|5368000|9526900|9828000|11196000|10776000|27410000|57272000|23375200|20857500|30622000|18258000|18094000||35894000|8434000|5416000||7894300|13745400|11236700|49070800|29036000|21576000|16248700|21810000|14754000|64785700|21812000|31630000|46724000|219692704
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|4931872|4515062|3121298||2398054|2713906|||798198|2568050|2699282|3986124|1058552|2622748|3073836|7905264|7113098|7108022|5210926|2574842|1416624||1786350|1892102|4184908|2076024|3710750|2353228|9273432|5115838|5299756|4509620|1458868|1805656|2093336|2753118|3287432|5226208|5819146|5252218|2119058|5227492|2367422|2426972|2847878|999762|1968204|2092070|1616928|1255856|2014662|1391720|2906628|1808444|2012082|1675994|2518952|1483874|6705666|2401296|4212316|6596734|2770644|5340986|2120194|2248774|3040582|3036660|6127548|5606414|5650508|3240452|12185358|1572106|2951688|2634260|9672006|6352876|14275488|3278228|5686566|2795882|2507000|2026972|2633084|3903112|10683178|1857382|1814850|3045112|2988106|3572874|12253950|7513230|3741262|2087418|5426460|2338064|2253026|2330906|6798230||7178044|14870956|7830852|2029854|618235|1202742|1736529|2833822|2860266|1965423|3875250|7753628|5985832|10641294|2584031|4547714|4996662|4997027|5846685|4935316|1479949|3706412|7325805|10877070|5069028|4256315|2938823|2394609|4547252|6637881|4567833|5946220|1528035|957453|2768134|1119301|703831|730223|1380693|461133|904098|1326496|696665|911704|349967||277493|1005931|882713|722340|1209879|1318858|4616469|1726527|1571344|808214|1231308|564008|1361626|1110831|581473|555943|1184150|1367283|1682641|2163830|4813032|5703114|3132728|1742347|1184754|1456631|1094716|1040347|937881|2985416|3887651|1999678|1055227|3833097|4068277|1392107|2259516|3569370|5517194|10481621|4261030|1124996|2073063|3731203|1689544|1706670|1103631|2712508|7289464|3860241|2650528|2270411|950935|4404098|12814369|4304671|1162043|1347189|968213|869132|879221|2349325|||185348|1188898|1615866|1978408|13011851|8092057|14451280|550398|1150012|2757241|4356528||20590036|9369574|50929840|19069342|10316899|18403876|11264151|8374229|15556754|8179153|9452756|3753304|3142095|2355317|7982340|13467782|9121202|8969404|8437175|5970381|13443185|5200454|12960981|16719908|16709730|7970275|6305606|4399774
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|46895|55970|82875|0|71155|116515|102065|206400|112365|175780|93275|97535|226470|0|330790|136585|112835|61355|87775|150090|49400|35280|44925|51125|42385|36550|49595|97590|69840|26390|34855|29450|26350|25160|57185|24225|29140|30760|6423|8969|6652|5462|6407|6091|10348|7422|10512|31738|10200|10162|22210|18955|7205|9355|13109|8176|7781|12208|8079|13152||16205|17250|18575|11742|14676|16819|23883|22565|49064|19081|||11096|8874|7522|5653|5707|5750|7375|8147|12231|12346|7973|12053|17051|9411|8546|10552|8589|13607|17466|16489|10345|19250|24628|23388|27581|18770|21232|11836|||7385|8448|2|0|6845|8522|7817|5730|6484|5387|9115|8994|16873|10040|9379|6111|6428|7711|8860|8410|7759|4614|10847|5513|7708|15587|7817|8421|8559|7597|10264|8385|13461|3232|5624|5946|4792|30|6565|8276|23681|2832|2672|6167|12|3150|4730|3418|1547|4184|1726|3082|4870|5187|5434|8738|3473|4411||5333|2287|2172|2433||||3027|2294|2829|5960|4407|7436|4195|9523|4582|5830|4692|7393|7178|12|9411|5602|5430|5521|3725|2708|3898|11654|4292|4997|4436|4349|5|7425|13287|5777|12544||7306|12666|9548|10449|10843|6974|6356|1|8087|5305|4605|6099|11253|7324|4397|5255|6068|4997|8407|1|4146|16|6245|6528|2|12245|8110|5704|5962|2835|2249|3242|2731|6616|3745|5787|5652|5|5365|8306|5377|1|10568|7637|7|9677|10224|3162|7762|4103|5203
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|103843|74124|44831||59397|69963|44532|107952|87575|87670|84681|84214|135786||157843|214924|76722|124925|110975|68104|179730|79618|84840|173210|73961|126715|209270|94337|137128|334774|109837|74925|103085|106619|90529|80483|103433|59885|83760|54997|94615|79979|59995|81217|302677|199872|82501|75154|107089|86583|116142|71715|64969|114957|84545|95971|137125|101596|91275|140382||128494|128808|163406|214022|120786|250046|241103|199705|152554|342074|0||108036|140080|234135|146221|514531|309565|396655|490428|606732|308915|381717|540430|524808|282825|400252|685834|264382|270477|306806|199048|258619|290087|627441|1413684|342840|772108|587858|323959|||375027|451393|683381|0|740854|3070882|823677|2308141|1813683|4054784|253128|481881|350104|406676|1070011|2035404|746507|205251|211118|156000|296618|245177|425506|178177|129412|340276|168403|168487|223793|258689|298698|182810|208370|224986|375874|613552|207367|226685|449019|400106|679115|135155|126265|204750|194454|102383|171721|144237|231684|117788|163243|243452|375884|242623|260572|216902|254002|316948|0|405642|252047|476219|700244|0|||981844|4634578|266913|184375|260588|220019|432103|333484|350402|685114|134620|91162|129002|145461|114097|137661|161654|229737|240939|258797|473835|224523|251295|537138|497836|948535|195792|134645|334329|180564|275462||144833|141931|261620|157684|240849|193600|265902|204245|324261|310111|341414|139576|226051|434899|200940|302426|175155|163563|257023|191319|133324|176888|140765|128120|166939|305877|168278|277005|69590|78089|73064|77300|161179|106551|194054|120763|109132|153001|143625|161720|419854|83425|202867|181055|365138|289891|309591|716976|139854|159608|165089
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|110|252043|1|0|352102|144|848804|5|664|800|1|239017|291167|0|312382|411805|306874|6|361|29|235292|351715|231|281|1106|145|221192|369697|480|243|261|281542|214332|329132|18|489146|813707|426805|439872|204716|364|315621|320934|11|37|554012|589945|12|2|442507|297858|277573|317236|65|95|288|883674|735|171|361||746578|604|11|83|40|692544|169|269|1184165|3156159|0||341736|26|592379|461362|39|530|30|511272|995797|3035|1531|373|871528|835021|856957|1173517|1|48|835850|2|164|392544|208|730948|15|167|20|198|||667153|206|30||407256|43|11|142|786971|1001667|20|370810|228266|273447|70|276|24|74|447905|1|1018695|10|339664|366688|513456|300|644493|539060|443356|635546|25|239|82|1218480|107|429223|7|1786|353292|20|925|561885|418606|1701410|1800|241984|22|10|265864|39|292253|100|327|342542|140|445539|503|49|0|435531|1|250|4|0|||1054244|492264|1011578|100|3016|319102|14|387648|320|369|3|370480|329909|1062|236212|202|307776|404124|40|325253|17|10|326222|110|2|322607|419679|369756|244|50|209|0|396875|136|486290|203|333515|556478|64|300|200|604262|989192|257|221|1410|7|2877052|5910625|88|35|3|1009542|908|346|201864|120|435775|339108|237026|55|384920|355617|1|673039|100|27|384485|507891|3|155|102|382547|340827|305|5|554679|463845|324909|309|253|423125|315120
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|278716|370142|354655|307014|732355|188439|518607||312292|196889|150876|392445|135273|153490|408181|226502|408000|477922|1816601|226137|247928|283837|256046||500730|231732|414439|170067||235074|323817|241723|177823|217674|180697|169550||168401|257432|407892||312435|492957|395375|209210|255533|292536|492010|199949|134111|242014|268031||153682|209282|402889|919008|1955251|317676|532811|399169|724459|359326|334863|505641|927834|377348|314683|373477|1148956|661991|334219|1212498|254628|339088|448459|326659|934429|792050|787742|1246560|71474|279392|248977||131101|124946|183820|143927|244851|144671|157652|149881|411622|423204|1603296|499993|1884955|125433|177950|147754|84350|66281|120443|123096|226158||168132|331581|352211|226405|146502|128224|430119|549563|158271|162077|194751|179053|426577|596331|1144708|508790|96337|134623||117634|70900|123305|91316|131325|139333|447432|112041|169812||66214|252132|120769|124695|197629|398602|53497|42650|242041|57001|83776|40846|30764|131419|119070|42758|91286|156806|53938|256432|61841|45820|44889|48178|57837|42671|52016|96625|176261|140674||93270|85739|55939|100565|73480|120815|104558|102175|126161|181974|97750|175770|149327|192439|50777|204484|75785|72248|96464|58452|44125|41596|75792|179351|166023|266653|161292|134075|191895|743908|675804|1745170|692344|1266639|1031344|839540|298419|540129|571831|1439191|1882436|1543995|1468336|726358|452279|428188|564721|405009|512079|948922|3442566|478188|775064|137630|196716|281314|211501|443034|442845|153643|264989|265571|782818|692251|225109|601004|162250|183348|151203|225057|328012|972867|667122|502549|1208623|524362|448673|242385|256434|233270|403268|153119|246093|335952|563070
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|42002396|32011292|28149266||63624752|25002242|||20426980|27827942|27203532|58645448|52503480|164906208|176482016|56133036|34697360|69426280|16901108|43969088|38035888||38618764|40792940|56405884|39995212|26240606|20478332|30043956|32462924|26191968|31100102|20644832|30917716|59892668|58156740|29247264|29248782|56756592|71527736|46603224|204712144|109036816|80891192|83889264|42171152|47897116|26955140|29296444|39930312|31541236|44671664|56884152|85773296|142155488|231914064|19750048|28060630|31202936|28155420|52647940|37385320|73069088|132756736|171123072|273267520|97029136|202838832|211361104|63804832|96607600|41114000|57374660|45003860|41123576|80919016|148096416|167049616|36749888|78477472|39350256|103718984|206468528|125817952|110075488|67251496|73393080|95581616|185964784|93355656|111994240|125790600|287188896|170285248|198014176|244499792|253512832|169653344|133640176|164931056|180565152||229370592|447420064|169364352|247097632|110687520|134900368|140586464|218517776|103692216|35060360|61944248|111419384|146149360|373756384|127250496|44667440|33464504|28961644|29580444|23529870|49685044|73469784|29880972|31215824|37940336|111492320|43990972|65013856|155456976|122682496|41480192|27930020|49385840|41305296|18699380|46849476|52266000|47556908|57128760|25621672|25923444|28913860|21733424|24476584|28745940||12842491|47031008|66187488|45234648|42605680|108030616|97359472|61246932|63768460|101856304|39693032|52373112|52700548|56323624|154740320|216376176|85626080|36458356|31367582|47754420|43710156|38488924|30585132|29386092|30004040|38338232|40997120|82071968|206730592|26482208|24232008|48840700|60604276|23653594|46080332|61002888|20790414|23515740|28775942|56343808|41731024|39399060|31839600|36912224|43115808|47397352|41408856|36514184|53339540|117434016|73311024|33131006|54293100|79171888|37929840|35071964|67925848|59905484|69724000|59708620|47789120|91421608|||25011626|61098100|58227664|136886144|114401856|48287776|29578544|76775400|33864236|32763208|17606520||29398170|32860706|23602208|26068542|55601384|41112144|46642464|49222568|56636704|112604464|26249368|37667040|24608406|19533166|49733240|29034742|23842354|28220062|34062916|24474626|33498560|25597436|40676932|26834984|42503408|153062480|27616696|29599374
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|25593100|32558200|11487500|16065300|8670600|17798500||||4352700|9302100|9332400|14854000|9925200|17429800|16644200|9140800|17558000|7730300|13345300|28937300|8890100|12858400|19080300|25907500|68592000|12352400|10779900|18132400|31917200|26677600|28178500|21063500|39624800|85323904|42677900||21858000|38984000|32911300|26414700|20442400|30946900|28534900|22494100|11493100|31422000|25693500|55361600|26519800|31643500|65957800||43252000|23711400|19074500|18190000|42845300|15841100|27909300|66130400|44011800|20278000|27049900|19581300|40742300|51504300|29969300|59571500|51826700|50265300||24745500|44688700|64036400|96475800|41503100|51300700|82126800|105361200|135841600|109658800|95256896|222274496|110745696|100879600|90788096|62000300|94499000|130799800|234257600|176100304|43009000|52259200|35843200|49139300|102336096|83553200|66460900|36057800|33754500|||80253200|76351400|78864600|||89733696|92063000|115657600|151848608|264342208|37094900|21413600|37683600|31777700|35552500||51837900|40392400|55890000|75243400|77017296|54986200|74947104|54926200|35484800|84981104|72025904|34260700|44784600|40052300|25487700|130072800|123403104|19554400|25186000|99346496|98673600|20566300|21583600|18586700|12111900|9526400|14009200||||11319900|12949500|13053500|14560800|28447000|8497000|13355200|11103900|9532200|14629600|23674100|28359000|27027700|8699200|13171100|35593600|4437400|10956500|5446600|6162400|5329400|9688400|13040800|10905100|13522300|11611700|13975900|5673400|11263300|28457700|11257400|21987000|23150000|21280300|14887600|21072500|16259200|16259300|14841700|19888800|10942700|28789500|18892100|26565500|31291700|22780000|48613400|||36768800|95699400||9095900|17487200|42921900|34396400|7544200|15020100|17903700|49010300|35127700|34809200||20889700|12971300|6508700|9769700|21809800|51899800|14176700|23554300|30061800|18321800|19243400|36662200|16110200|26868900|35349900|100782896|61878800|32001500|59153100|73364496|88012400|30184700|22401300|21686800|26047900|26850900|30796600|11111800|23325500|35772800|22992100|39381000|41329600|49643500|69814496|36778100|55844900|58238500|68516000|48382300
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|255001|38776|45169|113580|180080|40979|35433|76048|61093|97517|83924|161611|80908|145208|115518||74574|108270|51676|66947|130997|269428|27576|35732|52685|57790|28549|49456|61896|83197|27473|200156|85228|144016|86114|||31155|40335|30293|91578|67077|55804|75819|35141|51856|52019|59945|248312|55698|86219|69894|59148|56857|75793|123517|292783|116987|138780|85441|138147|73042|92279|57345|102991|64662|52199|77661|48525|124124|144998|65638|101169|333187|45702|41633|105729|34646|92615|267403|183558|61158|75705|81556|100747|52551|81259|200121|94728|90798|101571|117383|52894|431850|215306|142347|236830|259545||97195|111350|||159466|143667|207566|||53174|81174|146256|83703|84104|72216|82934|77510|70286|306286|186407|83080|95838|151185|112230|126764|54874|126879|19832|34453|39876|78572|61411|125179|393476|203177|162094|225638|122801|197597||59134|109607|122279|48431|117499|144761|138707|28278|51105|64443|81152|34293|109687|103946|57729|84861|164684|232871|77946|46995|29016|27430|40731|32949|58380|29953|62020|42649|24655|31444|44065|65934|43615|94048|108702|29488|32129|40180|16358|116811|76343|123572|129787|24392|138969|95219|25120|71116|26823|72142|71159|117178|23823|18096|70428|14587|10089|38079|16440|25188|50136|27053|29051|69022|44884|63407|30205|27356|74217|92300|54009|86422|76842|92143|104058|143421|40328|105898|76539|54804|281448|55177|88917|76880|104047|59459|139179|86086|77184|86373|49274|40118|42765|478806|78449|36934|26058|65035|59037|65546|122723|32735|113178|99205|94725|81372|39889|96779||111658|95779|91924|96260
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|6908906|14242985|11824268||7320579|4247485|||1240501|3732897|3883932|4396908|5540842|7732113|6107148|4100709|3861879|2664872|3395088|2917924|3361749||5205402|4758193|4693821|4955383|3295841|4992308|5019666|6596521|6797895|11264123|9476706|8808549|8052114|6045348|7772070|9408321|10433574|8029085|8100364|11579315|24888532|15017951|11447155|3747257|11050131|6308954|6964245|8316422|8392086|6350706|6759263|7405370|6345285|9125767|10838789|12174584|11843812|7108478|10490884|11356657|13568489|18553020|22110132|23459448|37436952|12412892|7176013|9940297|10022231|12034712|5956393|7954389|4602362|4378014|6851045|6901611|4680181|6160245|4770496|6898923|7100621|8841152|7882055|16289498|6270190|9309279|4485137|7085620|13153610|12731117|9643370|6152868|5850391|11332292|7903449|4618566|4569774|9615580|7608954||4850130|3566803|19189876|2795617|1857397|3631681|4525651|4987632|7933108|4945821|5220380|3680960|1632975|2664475|6087768|2453012|4511499|7713317|5181873|5158253|4810971|5056604|3954570|9170551|4186346|5313407|9089208|8835230|9358936|8679028|6601649|5410718|6521504|14883974|4190919|7838325|3964008|3480045|5301019|4773538|4962979|7000622|4554859|3639988|4967109||1597740|2074995|3920204|2200744|4930790|2793068|3582716|5515715|2698528|2463936|9326092|3056116|3622453|2007503|3287111|7802966|5433400|1582030|1595841|3037194|2594234|3511576|1593478|1354922|1652050|1923212|2531686|2888772|2984935|3540151|2233510|3863881|4575784|4884107|3740508|7363439|2050844|1302664|1715996|1901466|2053203|4244262|2529641|2471410|2073419|2882990|2740402|2165401|7238381|11129275|16296770|3402705|1892258|2116584|2806482|2015233|6068921|3635566|5544125|5123463|4896059|5231752|||1490551|6190242|7363933|2089722|2678322|2507297|2094804|3490540|1964171|1954185|2837611||2739090|4471865|4660589|3338544|4512571|7551072|5651317|3277218|3366314|7237674|9697778|3481312|2988878|4284606|4361701|6615155|3067736|4021739|4100381|4606324|7669068|3651167|6328014|3299136|5871910|4609944|4103452|3861766
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|47012100|45208600|29049400|17665600|24896300|45119000||||18761800|32765300|19476900|31508300|22827800|89156600|53299400|45441400|40978800|38888100|38220500|77269600|18594500|31536300|29416000|38753200|100044896|30514800|48607800|79316000|112320200|89842704|110822800|60923700|100709600|259920192|98336800||60134200|184325408|220054896|176468400|95664200|69835504|88545600|51019800|36882900|53220700|64489000|170808704|54185100|49584500|57464800||64466300|86813504|48949500|113461400|66403100|63377300|92369904|170907200|144637104|99544496|61547500|83527104|106587800|94739104|112370704|204353792|257668496|250225696||124245200|206422704|315079808|374938208|96155000|142666896|188312192|337356416|542688000|377125792|338856288|819363520|274944000|375401088|392880384|365840096|501837600|730844608|818619584|890699904|183687104|394940896|134042496|190849696|350489216|513745216|939438976|230952304|175763008|||358686304|577808896|165059296|||292064608|257217696|290919200|474159008|800035904|181904096|79962896|153430400|64226300|99884304||96598096|120466000|108001800|321300896|168826592|126789600|239907200|176914304|78542200|193553696|267032704|145875808|137459504|141677504|143380000|283837504|342866112|172589504|159017792|453929888|465969504|248684496|94360200|118331104|130758704|121814600|50845800||||45337200|96939296|116329600|299953792|247647104|51299700|77342800|70812800|52897800|148390096|207268704|149862800|65666500|21616800|24640000|54192700|14256400|30371600|18611700|15142700|43561600|27786700|62399800|29156400|26342600|37367200|16620500|11683600|5617300|8616300|8582000|44229900|62987400|29169200|17920700|15874600|25415200|17445600|19072200|17091400|18236400|46394200|41198500|28296300|21690500|46594100|49523800|||27681900|69306800||9419800|28976900|49788100|59254900|17601800|13400300|36693900|52666300|47979400|125986600||165815696|78323000|88561104|143279296|49449400|78266304|31180800|36798000|29625800|32934200|71581104|73408096|39416800|44064100|61271300|179099904|67915600|27106600|29838500|90770600|98441696|29024500|26578000|19812000|47686000|23255000|17212000|17105000|14018000|29613000|57615000|48215000|51041000|55400000|72919000|64445000|70639000|100245000|173080992|120535000
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|682582|251736|296115|280201|192317|180409|190607||177243|164508|241083|549280|302484|980128|419497|314139|586822|123364|169937|66842|232093|177598|309413||241229|153098|184175|260751||183080|176722|191667|141448|72699|233737|126508||259451|128249|105817||140549|225032|112291|81768|125465|254478|164001|210775|220762|141052|272530||77418|132613|81525|129328|186548|288011|261633|235961|358632|365628|137387|265598|151604|186681|216377|195007|172509|283466|288063|450947|293383|405580|518724|421907|2164400|1025264|376817|540737|424601|703251|689226||1228643|2965273|3383755|2356366|1544067|526142|812036|470748|681124|315059|817597|425886|133440|194989|234460|301558|90420|101136|167838|176708|110618||135857|120755|204628|290686|168299|347462|466589|68893|89102|363589|134272|359719|81042|103031|110221|201777|140792|501097||316697|77155|79513|127794|129381|189344|210562|103374|355781||68593|115014|81961|138490|112807|229800|108506|128150|374824|336577|181947|143024|447668|1858572|335586|574652|317588|344010|261281|196239|80443|110317|191047|127195|136074|60758|92333|267170|112863|238628||90256|462878|608616|441672|180173|70069|67709|137281|86264|281142|120234|499055|746667|611457|313510|51059|49507|117371|56258|71472|107001|102138|121505|404937|486417|1202907|1000696|124228|157856|748077|81510|49788|55866|56160|48721|57808|69140|187469|98834|223364|97917|247063|115084|130887|130943|212640|92087|166624|103413|56370|252560|81071|118324|57537|159843|70270|70595|130536|200221|146169|108802|226969|439282|623746|161411|97593|192037|52508|47547|126597|104479|56410|114597|118934|198237|69385|65423|160023|334064|68866|139185|251267|85173|230963|155902
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|35774500|46385000|2111492||5732244|4861000|6271624|7856000|8545998|12070500|15687500|4375000|7635988|2518000|2118000|1759500|2023530|3840000|2609500|4263000|6515000|7572500|10174500|13984990|19639500|63614812|7587603|5312324|11375923|12148000|26669000|8018000|5197000|12392607||||13258000|12106000|4682500|3741400|4966000|10630688|6403500|8368000|3946000|4584000|5891328|8429500|9349000|11300000|81195504|7707000|8036000|10366500|11455385|20110100|14456500|2837500|5452000|4297500|10018162|5134000|14550000|7562200|14444810|7950500|11606998|5652000|9643923|||6073700|2816500|3730500|9357000|10132515|6982000|14896000|22102936|13044000|8496500|8483500|7505000|8905500|10136500|8620500|13620000|11929971|15844500|10602800|12808900|9241115|7417000|5744500|8608000|4363000|9305000|8333500|8049000|9379500||4765386|6603500|7910358|11661000||1927700|7703600|7966132|10832295|9885000|3562000|6338000|4622500|4804500|5243500|8235500|8978960|4326878|5242056|7012314|9529000|13802949|6275450|5028000|5328869|5189000|13735400|3451500|5112000|3529000|3980785|3474700|5128000|5250000|3153500|6259037|12820000|11827050|7536739|8671767|7808452|6422500|12236500|12264000|17481290|97422496|13651102|15289500||12727500|11928517|12340000|3646000|3506500|5631000|6345000|12423500||8474000|7933000|9303500|6820243|2065000|3448892|||1466500|2329000|2026500|2588000|2113500|2627500|3960500|7270500|3406500|6871000|4023570|7060000|6827020|2301000|3397500|3746500|7684500|6796500|4631500|5445500|5923308|6073000|12695000|28201316|9618000|7538000|2175379|3263500|2211500|2607000|1122500|2019500|2964934|6718000|11756000|5245000|12115678|3951500|2876500|2477500|4574000|2255000|2405000|2099500|4239000|2223500|3505928|4475500|4868000|2325578|3520000|3480000|2774000|2005419|3278255|3229500|5224450|6692194|3161792|6602500|5231660|4286000|7274507|5401000|7177500||8426000|7083500|2608000||3165000|4854500|9432500|8786000|4305500|12291000|6904000|27526500|4621720|6536500|3299000|4729000|2936500|3231059
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|102877|128977|113097|0|119150|129057|176486|61720|111812|97168|111476|58502|95216||64437|40969|74927|116559|195258|138273|179574|63470|82910|89198|75880|179916|90199|26049|52801|51121|75647|60888|69916|103384|76348|71147|44870|61473|16220|24073|42929|76496|77936|150700|79077|103381|70556|26777|41143|62205|42171|72916|103774|29919|44363|31248|77418|24670|27767|59499||50690|80675|71346|74076|57688|68598|73283|97567|148113|91955|||48034|67737|65160|92235|63144|60156|75880|148871|98885|99434|65715|114009|268675|805072|70983|53351|40948|77980|152247|38405|52255|41301|73717|66361|49216|51018|61892|53465|||73107|75355|96993||30013|51870|58249|47802|54270|124382|65029|91438|54294|77972|96233|43808|44076|60881|91590|120673|83497|37975|63461|46248|77106|86242|116721|120504|110863|122920|313977|136329|333160|27661|30857|31322|32639|27018|39912|46461|52443|30694|31293|58414|99700|101603|30429|67145|41370|22202|20249|40619|25005|26084|23454|60880|35718|37747||87017|40623|41915|49273||||58405|41974|42113|83483|62020|83985|54637|46005|48931|61398|58850|103101|286875|134296|143539|93306|169369|97603|126158|99814|57543|75668|93610|45994|46807|42512|67633|84415|117086|165100|94273|0|135742|78381|92195|153308|186399|177552|138327|103539|115260|98850|116758|119326|110639|217280|603539|106118|99234|63528|69743|86015|66232|210709|272610|148817|116860|214538|75549|70762|122003|103846|145048|58125|91789|111029|110224|182631|255903|305575|222026|736420|31651|125841|47993|57656|136118|99860|65079|48320|48135|91173|117169
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|502726|472092|743516|0|453920|974930|1084378|732270|413296|888350|494572|232256|386494|0|725262|462548|789202|940836|886078|669414|312980|397348|508510|930252|774072|1756378|633866|420126|565590|896770|1025802|392214|809912|627698|1310530|2857300|1478396|489654|226654|88182|179330|128486|222020|494576|146660|279396|236418|507098|239086|194570|222896|237846|249926|237478|578094|280966|406130|271774|272212|255572||395910|318678|464224|306682|394388|544898|596000|440600|497958|1438140|||248598|160136|213028|245886|337644|481790|335628|319782|603606|594048|603662|601204|697778|929848|1189938|2449396|528016|630232|677822|332450|366454|566042|1162550|1209082|1117468|901046|981888|821964|||940206|561342|874248|0|857818|758814|934358|940080|1768650|2432050|657662|563586|405706|552558|477138|890830|854608|888138|607336|743452|1624596|1355616|541164|534120|769694|1283668|793128|947976|976346|1239162|987158|958206|2932902|637942|418382|317394|518426|289590|330274|537540|625930|727920|469156|1267286|990760|482110|529568|408804|306872|715036|147316|351614|312210|344464|711950|364996|261788|280490||910398|231398|357398|435972|0|||1747238|359778|360538|742784|778536|494332|1980944|767434|400358|333304|467662|596770|483368|817044|534844|1619004|256548|400562|529314|628016|432324|435940|366686|449024|385978|360520|636802|920010|1109122|1281620|821222|0|466388|395994|838694|689136|494332|1427766|592658|617750|967208|369052|802166|966326|669792|1062498|2200788|737208|1729234|2306994|784860|473396|465428|623800|612746|439038|776316|643992|617978|723934|819758|628776|717866|1284336|3022278|1677932|1124332|544236|697024|828128|1501432|1560672|604172|482110|823800|701592|1155414|807320|695062|557290|1066058|464180|710232
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|453|446151|369|0|885996|879|1093963|2|450|157|4359|1393375|329633|0|414395|249225|408703|191|50|207|253|1144783|1750|710|1693|683|441338|1884|66|3219|229458|544602|1761035|1609|914|2332|311821|111|323|38228|95048|84147|155346|6|86688|28|167130|40|34|66887|40751|40439|30129|41198|61155|66309|67789|150|69487|132||89259|58160|73557|121|98162|324682|76975|83535|84401|212585|||81340|72660|24|50048|8|134549|100482|89573|190358|50|247511|1184275|152413|99666|111|97944|111|19|84565|25|187153|285|592|169074|6|186|439119|140|||175698|315747|301637|0|227622|422024|358741|295481|159861|228698|322482|22|170694|163753|492|26|612956|1359|279511|250|367985|16|1789933|506389|259001|706|885|175|170694|416|680|1948|1785|2060720|108|45|21|144|209566|526|372|167660|79|202794|361|4|87|180987|239764|90|25|9|171|387190|1272|480|1080|1142781|0|2051456|995|51|1439|0|||107567|137828|146490|292047|2111|195696|455|228661|274022|212|120866|176927|188359|104|145608|1|310|342745|327|604|202|415815|659494|70|497004|761624|130|507895|4450|139061|182383||275143|20|294|130|2|382255|497486|862|201|348124|2459659|153|146933|11|204698|540886|449209|30|216579|88495|116443|121735|185554|35|1062|161885|226877|19|1|154384|309083|735|85|35|532|597959|21|925|381|81|1096016|416834|780073|1496681|952239|321184|102|82|102995|115570|143929
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|29343100|14604200|23395800||18221600|15569900|||4877000|17305800|26794700|47633000|21751100|15800800|20718100|30083800|38495400|19069300|32693300|23960200|24507000||25984200|28620100|26577100|23795900|24482800|74651904|42667400|71000200|156635104|142684192|70434896|35584500|25920500|24027500|23400100|47700600|31651900|31457900|30974800|39563400|35896900|47132700|49328900|27644000|51566600|80657904|30465800|23633700|25574600|60179600|42007900|45907700|43469800|187551296|52759000|45235700|59055400|60862000|62322100|47718700|72843904|105900184|99609304|126383936|309081504|644914048|267926032|54600996|29239186|29458470|29815672|40820132|139801872|37838340|63202124|36093864|55047472|33531856|43347316|43348908|49393192|60736404|47181244|33310560|33057596|52028528|32265324|58504540|32095788|37903120|66435736|38072028|35884012|68713144|101203176|64079776|78210880|133843504|41898872||50031464|258106416|29622900|32158710|29693148|92196232|44669188|49475812|44093220|61590344|45058456|114317032|196584816|62362788|61673380|68920152|69120008|28354100|24646644|31828094|60786256|93048568|80484808|90652744|90101976|86353328|80147288|93195696|71341944|101548728|241030400|123935504|67296968|85010776|139282752|320479776|520167360|107438848|155107680|41424344|71265344|189601776|75885464|46403000|29424964||13325996|53270636|38836140|46117216|100346832|83291856|76194544|147424384|97160664|28023626|37641308|25100456|40133844|35727788|36820256|29753692|54893264|40895628|56079072|52041012|49135204|43929152|55986560|88338160|120369608|42750032|33004148|49700508|58924928|36971124|36090160|32354918|26009180|53148180|169884576|33475268|51343636|28775842|38421448|94718848|112734320|42720048|39491296|17086088|25849396|25896006|27055872|25876452|142421232|36779900|30250948|28263156|42911140|19573636|34561528|67972624|90353208|43138276|67535328|47319776|56801440|82195984|||30324230|97348544|55603656|38152332|27673304|64750856|57902360|91533304|56820548|43177244|129919432||48310936|61895628|86268560|56862896|121828904|57315288|35951336|55369032|64150296|104926720|88838800|155452896|55757624|149591312|93254928|103460328|215111584|201041648|55286348|24733904|48808872|19068960|32898130|35274068|27622284|36605872|44736676|34093584
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|1131149|126062|338427|182929|254366|569603|260141||241033|258954|460662|470663|256662|306343|555207|475308|801157|1036955|457561|1055303|1081746|452129|328775||568224|571615|463050|898453||1076989|641353|1978080|2449226|4198231|3295939|587003||983669|374269|302176||349161|635128|255704|655552|209032|515478|580007|378315|354374|536819|1314048||1494503|363746|553125|400600|820327|1969788|182688|285624|319148|302177|159228|326328|312939|749746|684456|2587230|3026131|1676943|474854|872095|3045479|1595619|3523731|863707|368528|748510|697591|1214681|296460|254648|585562||283356|337640|366339|390747|415476|421602|441154|436907|577011|1134183|1164708|1255998|1335270|480227|452747|956136|692636|432468|554990|1513129|988524||486383|765215|1072074|1407396|1621023|2467015|435293|810571|2604781|564397|318283|375031|1270386|704656|1014730|613585|1344736|314207||679008|845117|1306282|2757754|2243114|3415447|5628421|368609|122137||163549|252844|226356|187081|144289|315382|245171|109515|389317|113365|123642|185027|132905|146173|126589|223042|423519|310393|198916|125613|140746|209802|229460|384870|131198|103929|147819|129574|446028|200159||220956|272732|301554|557494|770970|629782|250591|336058|250357|300046|205140|259576|267515|438417|314870|377059|401863|319062|249491|353250|348759|318969|453464|1371506|507357|1542002|1707839|6618230|215878|423687|462677|841537|674860|153947|368468|320917|247646|604778|337110|1037954|488170|635786|248379|537576|226846|232776|256219|290769|186803|201322|291617|874135|478276|1464435|2720257|141175|273693|189880|224556|223723|175003|291339|399681|116222|349628|446229|194736|141267|163679|139107|165065|255311|524093|211675|397635|484255|174875|180075|171213|209336|174189|245931|351994|476081|1165254
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|74700|917700|278700|100900|75500|128000|||42700|91600|502200|33300|67600|238300|41600|850100|635800||397800|276200|340200|61200|170100|38300|132800|912500|215500|441000|141600|521900|124500|520600|1258400|226000|1358600|1212100|581400|667000|815200|179800|440200|190600|172200|689400|878600|1865500|7380200|1885200|2926400|1507400|1419000|353200|1219000|1036900|338600|1158600|440900|1490400|2105400|1871000|351400|765800|499700|1072700|421200|615100|2636600|759400|550200|1546500|3012800||252700|488800|1624200|1267700|1253300|1204200|757600|214800||302200||1293400|235400|288100|259800|100400|110900|133700|380200|679100|1769300|3323400|1966500|2489800|571900|952300|1133300|370400|136300||934500|712000|691300|131400||147700|110600|12900|272900|135600|53900|80100|100300|109100|146300|45700|346300|248600|348700|126700|458100|986700|211900|111300|91900|383800|1052100|670400|171600|123900|6000|37700|228700|75700|117100|109700|434900|67000|220100|654100|242600|284600|103800|179600|130700||96000|119600|328000|144600|58600|1060100|168500|1341700|65000|357900|933100|38200|26600|83200|96300|208300|102900|102700|328400|282100|320800|28200|33200|1358700|2379500|15600|8200|92800|104900|58400||34300|42400|5300|392700|288200|518600|20500|18600|13900|307600|789600||1250200|119000|121300|39800|531500|107000||75500|65000|100200|57600|177500|508500|58300|247200|65200|49100|275300|77200|4579800||2100500|564400|1087600|93300|956000|286200|101200|39800|190400|2421000|326500|1884300|276600|2677000|1630900|182600|518200|6100|25700|532100|2562600|516000|55700|17300|65400|125000|9400|13500|25000|308500|100||97700|275500|96000|957700|173300|227600||269800
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|3|68101|1|0|94118|238|56239|1|125|66|8|61292|88981|0|241988|97609|182199|1|1|1|1|111826|110913|118|81|11|223420|150|233832|265|201|1812818|2009568|1200|147266|1|347776|1|250365|394996|133|119834|128782|76|35|147851|148823|1|71|128|2834|278485|238242|189|35|47|217298|6|963|291|0|557315|185|35|495|10|1300059|181|86|230182|191|0||234865|20|40|1460097|105|7|599|320932|456084|75|237|2180|627|648215|10|36|23|106|590038|129|803109|10|412|668710|902|566|81|272|||517748|3|1077651|0|1226089|14018|61|1841|5316257|22277|53|30|236|4310446|402|6378|801|512|1961533|1195240|4829631|20|4796543|1090244|54|2|1|583275|72676|78302|98902|2|883|98698|78674|430|139392|167970|202401|357445|20|145753|101405|176968|273|40|209615|50|67846|516|196|311785|100|582035|100|129|16|272814|0|407429|622064|750|579828|0|||4131003|2|7607370|120|253996|346010|96|220749|221|329887|529404|2|294933|737|375|113|930|637627|981|102|701326|2030|356923|1026654|2700|335289|400|206773|204|936|24|0|600817|250|335782|72|5|244704|382217|719|334693|1981|123954|108288|40|211865|623|270258|245600|225051|210|985963|261506|251586|281085|115|175|345586|550471|50|840481|1|45904|100|111739|72863|83620|87427|68479|249|277875|68755|68297|77357|79123|91839|150561|176004|8318|5|354944|121631|82294
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|1051500|384000|1012000||606500|661000|482500|574000|2312000|643998|320500|196000|1617500|424869|708001|4271500|6807296|2493500|759500|326333|746000|645500|249000|438500|1092500|613000|980500|1366000|4433513|1203500|907000|331643|356000|500500||||451500|273500|511500|366500|362000|927500|1376000|1247000|431500|670500|711500|712800|1288300|3817512|1382270|1030500|719000|841000|1259500|1969600|1344500|595500|1236255|2179500|1609000|530500|1663500|1766500|2248500|1178774|1628500|2635000|3893766|||793500|1982333|7105600|2335000|533500|1351500|2051500|809167|572000|916000|1573000|1028500|1386000|844000|1386000|1322000|665500|1249500|1507000|1592167|1227000|1582000|1838000|2727000|2727500|4139500|53748832|776500|2232500||564500|483000|1207500|515000||164500|333900|1015000|1131500|840000|898000|1027000|265000|839000|761500|531500|1107500|531860|183600|374500|919540|413500|392500|349500|681111|811167|927000|518630|114000|106000|135500|427000|436000|132000|188334|60000|140500|158500|268500|222500|72000|109000|213833|84500|109000|108500|360500|36500||78000|82000|57000|103000|152000|78000|135500|135500||89000|53500|189000|59000|118000|75500|||58000|101753|193500|187500|63500|103641|80000|125600|247000|149400|74000|48000|69000|262667|207500|293000|313000|89500|317000|224500|131500|107500|185500|212000|949500|412000|983000|3279950|186000|343500|86000|104500|78000|252500|127500|284000|228500|279000|295500|108500|238500|263000|249500|67000|245000|407000|317500|158500|98000|87000|200000|289500|191000|231000|313500|155000|384000|509000|112500|228000|116000|44000|129500|454000|335500||1120500|188000|145500||332500|274500|216000|281000|201000|65500|61500|286500|444980|641000|1230000|679000|527000|319500
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|2504355|5401620|21202116|16004528|11078351|6132649|3966470||||1203930|1681477|696229|1596253|908343|3516042|2009120|21578364|352070|3577599|1458674|620000|1409102|4052547|783612|6344795|1218596|457353|246465|92353|1453243|3102347|686384|1416506|1976973|3976940|807000|1581388|2585965|1785943|1381597|3563659|549313|770913|679417|5010966|1681647|2322305|2511873|2057045|46118028|15437943|14617090|15202124|14860128|3917453|34258384|18119980|5258331|14898532|20353152|1466120|5036458|1237303|1056746|1489471|1036877|3752540|3645040|2342125|2392849|3688887|6069211|2050807|2339307|3200117|3781977|1416970|2379238|4489335|3123807|1182029|226429|278791|2495462|835311|475265|9626831|7433285|6693191|817583|138500|722841|894641|7764986|3188912|6707439|2021384|1504455|1155615|2262345|1161312|808926|521501|1429900|2599149|707446|955632|6722134|1369533|8708640|7750596|714000|532844|2969362|4167394|3187000|7134840|22174516|8773481|7889165|11495042||||10677447|2880600|1086224|2890688|12817019|11903645|396954|1139883|4850003|1065194|6370212|2787757|3384512|1205736|1525000|2411294|4669096|3406832|340666|749800|435701|133700||2631497|590298|963315|1266848|571933|1120682|1083932|2629699|4452531|18618932|368014|7689675|1125304|3397588|1263646|1319915|3261112|1816466|2256036|4359125|6391228|6468814|1685254|1174971|1715344|4567350|3128542|4025388|3299791|110963192|5895385|1719975|3304297|3676938|925390|7233758|518600|2821829|1638329|3394491|3507997|6409725|4370727|1634292|3278089|6625770|4169910|8342408||4763389|3541172|2069075|4814909|2269612|24582652|2715729|13908337|18273644|3959891|8733255|7250026|7171411|20954160|||3875404|13861868|9296268|2533004|2685750|5094835|9304753|10986855|5603252|5383505|7295074|104753200|5634117|5264719|4913100|12547837|15693949|8346179|22196160|27106012|17417224|6732081|2577042|2540289|7986990|14881317|6649411|7396684|16464890|52013636|15145416|91584048|30368358|2672069|1017766|4812890|2450491|3748390|7605701
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|205672|270635|212692|0|380291|251169|428936|670226|429425|346698|269785|388338|245900|0|388903|393480|319514|303013|499471|547697|259537|364486|525585|532909|466218|979302|1807122|1220198|374550|795754|615634|763758|749366|1798604|4990016|413571|491751|269324|396938|418457|412286|320126|252536|379705|759764|733812|998096|792113|1029008|1270169|552185|491986|416616|516151|1018321|642292|1020612|698904|600277|1181907||1035627|746381|1403384|724814|562727|737100|1297412|436921|1052495|838773|0||507168|624880|556519|519567|634144|794598|836925|821414|1407661|1852771|1285575|889304|1263383|1174022|792122|958485|914179|1544821|1138134|862930|937143|1588939|3977426|8300453|1008387|1722307|1355012|1386409|||1016875|1513081|1601662|0|1247674|1183561|1430120|1098449|986457|1231322|1117736|2588395|909321|1142429|1606158|1566683|2841216|5074118|1151902|905506|807538|1533827|2696938|790794|722515|1214249|1248483|1262678|2071274|577924|994139|825684|1106731|1197426|882360|1201970|2042131|1416126|1737404|3296159|6006501|2960076|1791385|1211480|1171594|1493652|3004633|1969312|1989114|2929687|1100800|1879270|1768202|2098537|2014601|5717542|1206324|1281437|0|1633094|1146640|1077829|1348633|0|||2133465|2071371|2618182|3336352|2774241|3490594|4369408|2127871|2131503|2104849|4543915|1493001|2580525|3523823|4735562|8236051|7644698|11346324|9996659|5565972|5748443|7717306|30786620|4372359|7703395|3489288|4361305|4401938|5569815|5244702|9887811|0|10083520|7087520|15497407|40064076|18954900|31066552|3143097|5950375|1735616|2304606|2456864|2241389|2496880|2801991|2564122|4152620|3852753|5726968|14881959|6097439|3243672|13623215|12670479|34209812|2699896|5731584|10908781|8924023|15486915|1628467|2351104|4944443|3622466|11033676|11852031|6621445|834923|1592821|696876|585193|754924|835406|3396078|902703|2089622|1446316|1670327|1294800|2017066|929629|1683119
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|11620524|3345000|7660558||12009000|5232614|5116292|3637374|8236587|8372000|2868753|3177326|3252000|3087557|2110000|5231000|5117000|9787039|3084615|1528000|2170000|1471461|1709231|1228845|2493798|2074414|4116370|4626000|5787890|2130537|3828169|3853384|2248539|4483000||||4890790|3781725|4348007|7788153|5114018|4362923|5472583|3894000|3874327|7975785|7996922|3645000|3651997|3869693|7979230|7447000|4331538|13963846|8558300|5338507|8055551|7032000|6865580|4041000|6612443|7880385|12990023|12125154|8013573|6767142|14050227|11047326|11591154|||3475000|3088269|2389653|2190715|2480664|3249164|4237384|6020390|6746971|10147660|6811538|6561035|5356461|8236038|4936714|8409000|13058692|14853499|3895512|4447461|5384000|5844697|8034289|5815220|6887076|9663215|19354998|3002308|3474306||2281692|4255267|6520076|5334000||1252923|2494076|6248538|11674037|2353765|1691996|2001424|2161245|3565120|6836213|3432000|4558463|2658000|3276001|3280076|2733538|3026074|3042000|8032538|5104461|7924000|14231697|3622000|8100640|3655306|3783386|2006519|2662289|2883538|3753000|6270130|7113990|10169385|3980433|4297156|7356415|6887769|2740000|4643000|7091691|5028091|5281817|8838315||5164384|3129939|2971229|3759077|5893123|1816077|3008154|5190317||3481648|4641137|3761568|1784656|1630153|2619126|||6207230|12273056|5495775|6103310|4823851|4643847|4379180|4422780|5522760|3145000|7606952|8072846|5132352|8328693|4967331|6560010|9815518|6060485|4735153|3027934|4016381|3470870|5648194|2321528|8282225|7845491|6390846|3301808|3599996|3803028|2703488|9430403|7082955|6841692|3809614|14599231|12325031|2760924|2657204|3740227|4437050|6248664|7464492|4527616|4863232|2891999|6469573|6180006|3955769|4336535|7292213|6435672|2505704|4895260|6436969|4708645|4288118|5801376|8822872|15291286|9832533|105180432|6396806|3217520|9279700||4181538|4340631|3918467||3073890|4295720|4656470|7326088|6673308|1683308|4346461|3828000|3712742|2402777|4354699|5691458|5850172|4794385
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|1490604|542231|721763|0|769079|583743|425165|73|1332252|803836|1|7390540|1231854|0|1047458|784866|794587|875081|1511874|1339264|1328941|2159604|3477802|1676365|1358202|2682564|3761355|1210741|2204361|1638727|3032385|1423435|1944333|1272978|841304|1232233|1125376|1609895|2406168|2916907|2646059|1730301|4021394|4452284|1495520|1179601|1900449|1105226|1028597|4541858|2791961|6970584|2913053|21046744|3058466|1854741|2002145|952811|1048059|1000868|0|2016712|1352210|2099210|2216872|3011359|2114135|6665145|2223112|2683665|3925427|0||6913378|6054967|30243250|42360128|2420280|2075880|2160498|2308767|4799091|2757051|2275793|2160027|1525078|2031012|2160543|2652166|3652982|1627361|1501220|1270955|1559598|2042552|4013598|2675570|3513996|3369245|7867020|2000095|||2212233|3291968|4451267|0|3523271|2451254|3047186|2311240|2533143|8098397|3002272|1823429|2374830|7921498|1702805|5087155|2144594|3269424|3189734|2782539|2228421|2488789|5121726|12516280|2723606|4649864|9916035|3788573|4596660|5416966|12462199|4977288|4048262|5071574|5022763|6498090|16170358|21091000|24130984|12138782|15234814|6859468|5479178|4127422|7892297|17286084|9744827|5672596|4460479|5389372|5335549|19543508|15812321|18346274|56218032|7873946|15455484|29542744|0|28516412|16086822|10584500|24700900|0|||10970843|21315528|10213457|19119082|14614491|14618166|11962312|8369681|7959587|23696180|17455484|8278376|9038227|14018530|36740532|63011544||66092824|44939344|11724745|6796488|17761556|24261102|98216720|78952272|39008120|60563768|24010136|42366024|35467456|4672159|0|2898199|6168336|11172404|4437878|4294146|2844190|3148466|3873488|4977645|5493124|3466099|3816126|4747716|8489375|9510273|9725373|19669706|90258048|73741392|29162148|24774314|16350936|4943771|24251304|17711192|6105579|43378060|2889124|5478752|1603561|2430982|2108614|7017335|6817846|14377288|102402968|5053834|5580668|9133334|13902973|2184905|9636577|2329114|2824719|3725639|4806180|3290345|8621519|4161161|4228344|2795614
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1643009|1369097|3033562|2851321|3450466|7637261|2724533|6533852|7894424|2768246|2316202|1151185|2676876|2124542|7314411|6782010||1972674|3283137|12494080|8073691|1611070|2036073|1491454|1574231|2408271|1049880|995510|1754533|2007784|2788024|3722517|1747731|1158718|805907|||643084|815743|776082|1017007|1124059|2099950|4514618|2660445|894456|1062737|702272|663597|661432|793527|537655|871562|717946|584369|647932|878807|712650|1002041|868494||1445194|736978|1129686|1580271|2171598|1340989|2338478|985797||||||||610783|948807|618438|574782|1141755|1134982|681748|612425|877854|1927836|1001927|1322625|2060661|895298|1050379|2071224|1574438|1032489|1061364|1779790|792015|1220335|1783129|695249|667744||868136|1361885|725841|1231447|881273|752850|1242470|1620269|3777110|654992|815717|1327314|1771911|901589|1450687|849538|949661|989452|1271135|921062|928346|1129122|1558762|2226011|905752|1148156|1037065|1008678|817410|589752|848414|1998134|1039520|812462|641237|883940|1136583|912922|563916|472840|709820|609651|781505|785077|1638678|716697|798413|725534|656826|1039480|786506|1017359|964428|980028|715749|771899|756811|1038246|750115||846169|601348|663994|1169598|||943057|983000|784323|2321009|2749704|880460|1130634|1501902|1944081|1800215|1757442|1992680|1707243|2850373|5992862|4588192|17883740|3927499|4301184|1509406|1044441|1456479|2393616|3311927|1477424|1681224|893752|1285411|1814612|3312127|2946220|1639531|2558251|3125943|1704904|1274287|2509826|4408203|7606950|2030539|1736844|2026872|3472563|1497739|2159641|4705125|4732402|3665437|2309752|2150121|2939547|2757912|4008909|6465516|3179263|6048910|4622741|5468813|12450511|14463842|11689652|6749627|7309262|6944319|9784362|7691527|15559992|13139211|||10357757|11606807|17340850|48917680|32555756|21771008|20176488|46576552|9755755|13665089|6732949|4501083|6712805|2309379
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2276230|2419820|4656770|5068270|7546580|11697260|10438220|9075010|11585330|9705300|5006940|4825910|5575490|6655600|11833890|8914020||9994470|9053780|7095110|11114020|12271640|34128000|46159100|28344810|11964870|7934290|4879030|8531220|10846840|8167480|9438250|13512170|5511410|10882440|||3230730|6207400|13512800|7142730|9345080|1937640|2517310|5895530|8045430|3032370|4036810|2544030|1866910|2095040|2096630|2764680|1980850|2438380|2137300|2199200|1879160|2774490|2462980||2544520|2732200|5686160|3984740|3153160|3735200|2493410|2426650||||||||6251160|4190590|2638670|2120550|2624050|3661360|3603800|2257370|2194310|2459610|4750450|3613820|10310600|7300410|3145670|4103880|4023930|2782650|4698680|2460040|4568550|4220100|7208820|4449840|3801870||4962200|6906720|6165770|5588270|9189980|19467260|7783780|4775830|5755440|4539650|3024950|6164450|4408200|4673780|13700890|10074880|15522510|26779560|44186952|8371830|15633520|9377930|16828810|16890040|7495920|16474320|13637450|4201180|4685440|4819220|7942020|6108490|2912720|3050110|1998870|3570190|3563140|3370790|2522880|4424190|7262160|3404480|2487900|2419320|2667650|4269000|5818180|2874890|5407260|3652450|6543780|7845690|6697680|11600600|25095740|14615610|4354720|7120860|13965590||||||||||8616590|7759290|6897950|6670690|5658170|6935770|6540580|5056180|8325480|10011210|4994800|7078660|6400910|5794640|9306690|14206520|17862320|33383500|6112850|4873830|3839950|7203860|13405780|3182110|4792120|2968990|3448700|6272590|5065020|3835360|5781130|9312050|4029910|6853430|22660840|14906470|5925250|2063640|2834890|4338440|2582330|2366520|4131920|1825650|3139010|3845070|4006470|3732570|3791030|2525060|3138720|5435280|3475440|4702320|5652700|6120720|11404380|11514330|22054020|14216540|5167000|3204580|3804520|7829800|7527890|6555000|||8071180|7980570|5465080|3025450|3027360|2458910|2942350|3267230|4174120|5592660|7002960|3484420|4255820|4322700
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|2260906|4305757|582934|5776261|916177|1240537|||||||2009959|1015570|736377|2441372|5534376|6573278|4379202|1841276|3534963|1351262|4360280|627753|463937|202487|493567|2424845|1438080|1600982|819043|629621|572795|1479482|282103|651263|205134|1072973|1471450|744932|882516|1523816|1554704|1768053||955312|1176702|3517444|2782816|1154518|1938399|3182662|1450761|1852524|2318519|2039013|2077258|4335879|4426349|3403969|2408336|3514012|4138841|2005249|1868389|2411633|2122505|804549|2920817|3802866|556571|2544006|1288644|1589278|5817665|2106891||5791539|6060803|1154465|1694811|3782391|4293763|2327398|1636715|1531249|3739736|3972280|6072085|2569186|5329642|1628181|4942009|2514574|1494768|1646822|3092650|4146663|842040|1173947|1100394|1735326|442186|821538|910996|418199||2891857|622377|751570|998298|1238781|2695219|2430853|1217596|863568|1970864|1316464|1156584|818960|915004|2005232|1081991|800709|4208758|1432815|730925|1506844|1570897|527507|1173609|1046230|526712|724210|1572946|2365411|637216|960596|412727|4095044|392479|946159|368819|587235|3165614|1001019||2456772|1475084|926750|1481085|1158958|1215668|2011142|606709|259361|1090938|422901|209756|1309179|1776638|812885|1218871|1590790|920444|802771|2180416|1922066|4535306|1655523|1249111|754363|1693239|172609|1123946|1680146|1938857|1114367|1405839|313236|830533|2290308|1260263|1111887|504181|366368|1663708|925916|1465774|630687|1664929|1272880|3976977|2305415|950684|283621|867772|764947|1049616|903355|407163||703194|1852308|2883903|1158176|2439756|4096762|3502398|6918104|3297252||1862708|1720816|1902041|4121041|3532762|1878278|5223983|1042410|1394076|771448|579490|2340094|1196263|1398258|645445|1793330|2347739|1757872|1145849|1890435|7651323|1339826|1821084|956089|334490|1461010|1259237|294589|729350|877308|302466|598773|291505|277368|589005|1269229|2666433|1997421|1102899|1086928
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|128106|140881|126314||125226|4|106062|159480|33|170541|177568|128692|220468|0|189353|256488|253989|255904|400430|424616|435394|664643|182256|229280|189915|302197|195075|212688|174561|220163|168999|159371|224391|480559|130269|210655|144599|184334|218417|233467|230245|767128|209716|107392|183808|131562|105388|219158|155379|244743|87842|148003|244552|198720|232316|135877|131067|145441|190899|294108|0|329274|298710|296108|380200|251317|281689|190242|365146|366382|189322|0||217441|189558|288073|135931|223411|244784|303855|277282|400912|307416|284065|355880|324776|331538|290736|280123|376356|278340|295394|242717|373183|478975|900735|564051|378101|570219|498685|355353|||347267|341963|485647||403096|1347295|570594|454396|263924|305673|403708|384706|636771|392438|1174757|1568889|5634359|376066|616011|326810|451890|262222|321546|192752|311450|459359|292569|348327|815151|331791|741756|309627|300410|229661|269577|287679|323630|226498|364745|439093|339900|207800|157579|234750|326229|443517|1405586|442429|325685|267963|291872|479961|294802|675865|766549|2961055|895660|1387367|0|436890|454562|959902|1435864|0|||495030|980780|2176645|8261861|465356|479583|635098|786494|511289|332532|239542|358551|373973|624972|527347|1897052|500467|631255|598435|753270|399463|473403|470574|735970|925449|814649|422139|441430|1126533|438162|676995|0|426156|414103|881381|473111|704998|769426|1064777|550449|667802|641639|420014|459312|313338|577566|638789|1440688|1043934|771158|778660|264753|190607|394968|271522|775982|706834|589661|643982|389494|302619|392630|308659|301116|691464|571419|451196|843396|1269351|438327|470294|325086|459900|735324|600116|1374992|919060|794590|828332|1765451|807470|2174966|550382
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|3220000|13479000|15600000||9505000|4933000|13333000|5830000|17953300|18024300|13500000|10488100|14270000|11530000|15030000|12770000|11743200|21960000|11971000|26075500|38763700|24582600|57365000|42503000|95457800|212696000|10480000|10435300|11932500|5287000|5110000|13665900|13900000|15470000||||44188000|15820000|9922000|5960000|9180000|12309000|16163000|6110000|4690000|7180000|5977500|10956000|6651300|9010000|16680000|15670000|15404200|31965700|21580000|18740100|23581000|15670000|17193000|18380000|24011000|29046000|27710000|14039400|23855800|24515200|23584000|28249300|39687100|||24965200|83652200|196693504|50376900|104661504|27137100|20715500|39835500|35210600|36385800|46169500|66776300|88194800|69030000|402150496|35714000|121344704|31362000|33562300|89209296|55280800|51208000|28871300|55398400|109259104|103085904|109249800|153844192|283749408||92354496|252843696|770971712|298694016||148337792|172011200|200824992|162981504|131667000|28950000|35820000|68550096|90475000|213744608|142510704|297901504|51370000|80955296|81862304|46750000|98557000|56300000|85004000|100096600|68021504|359662784|150076800|247317696|158035008|80541000|100065400|76426496|15420000|25340000|8660000|16880000|26080000|23900000|82587000|84602000|7270000|41390000|21730000|55840000|15360000|13730000|17030000||72830000|35491000|40985000|82860000|42660000|115080000|232882000|3220000||7080000|1380000|1480000|1850000|1770000|670000|||1060000|620000|1140000|3490000|2250000|740000|640000|1330000|2030000|2100000|1970000|3980000|2720000|1810000|3300000|25670000|3940000|3750000|1450000|4738900|1990000|3520000|2090000|2490000|1610000|1520000|2180000|2290000|1330000|980000|410000|687400|1490100|1670000|7560000|2082000|7230000|480000|1700000|4600000|1435000|15655000|1380000|2337500|24180000|15068000|6690000|18650000|3700000|1440000|19750000|5680000|1410000|4410000|5680400|30521000|9680000|9561000|39250000|27875020|7970000|9500000|17370000|10611000|13986000||14835000|9480000|11760000||15165000|35735000|62955000|128535000|41182000|18770000|12790000|19535000|34751000|40800000|57803000|86087000|219581760|532935040
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|1942600|2269400|1943800|1796800|363800|468500|||88200|688300|372200|1259400|706400|145100|648800|595800|522800||282800|205400|390200|570400|123100|202400|715600|422200|568800|1287300|170900|290700|385300|695700|507700|811000|331100|270500|546600|712300|683500|654000|572500|511400|2312400|2003100|964700|1932900|24527400|4929900|4325600|1006800|292800|953600|681600|1313800|1540900|1285600|966900|441300|340800|534600|725900|1657500|1049800|1720100|957300|1400900|3588600|1987800|1796500|2660100|1167800||347800|1828100|1135100|577400|244100|1278700|704200|744500||574500||1870300|812100|940300|689000|992900|421500|811200|307500|469400|167100|332500|608400|505400|178200|285900|24800|941200|547800||495300|264900|135000|214100||6900|67500|101100|194000|304700|18200|230200|275100|186000|1278300|159000|265900|195200|804600|679800|879300|837700|161800|1138300|164800|536600|744800|76500|192800|62500|133400|139600|223600|202500|308400|360600|894700|3255200|115200|192500|456700|71000|352900|250000|289200||899500|841800|210500|1025900|195700|40500|579900|370300|1102800|212000|189400|88800|46700|558400|393600|25300|563500|8800|214600|38400|314100|1271500|208200|139000|714500|429100|21300|12400|651000|53900||18500|440100|71900|129300|635300|163000|30200|105300|50200|48400|356100||212500|77200|330500|31100|169200|194700||417700|414300|54700|328100|164200|71600|92000|29900|163300|177000|48900|396800|586400||408300|468100|222000|236300|591400|2325600|265400|112000|220000|82400|200000|94500|192500|181000|517300|198800|646900|863300|368900|367500|406500|881100|3662700|123300|1043200|681400|2751300|695700|2621000|1115800|289200|55900|34500|695600|2380000|582100|562300|305000||981800
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1606000|2936000|4614000||5796000|4342000|6634000|2824000|2148000|3238000|3394000|4536000|4526000|6542000|3118000|2866000|3416000|7888000|4614000|2786000|2790000|2880000|2702000|2062000|3086000|2820000|4358000|4198000|14908000|8826000|5718000|6752000|9074000|5484000||||6312000|6440000|3226000|4220000|5198000|4434000|1696000|2992000|3722000|4420000|3988000|3568000|3634000|3086000|6678000|3352000|3826000|3116000|2492000|4470000|4144000|2908000|5518000|4656000|3870000|6574000|3738000|4360000|2444000|3894000|3852000|2794000|9950000|||906000|5696000|2550000|6946000|4724000|11336000|6286000|12324000|2608000|2984000|4120000|3918000|4308000|2640000|7518000|6666000|2318000|7822000|6466000|4110000|3508000|2988000|5150000|5726000|4212000|2698000|2746000|3230000|4310000||1960000|4892000|4372000|4542000||1534000|3996000|1958000|4640000|9746000|6768000|2556000|4124000|3654000|3862000|2260000|2090000|3562000|4042000|6728000|4842000|5008000|8720000|4742000|4884000|2470000|3980000|4622000|4094000|3724000|3188000|3886000|5712000|3542000|2434000|3200000|6750000|3534000|4022000|4994000|5654000|7620000|7492000|5910000|7362000|6552000|5596000|11456000||5328000|4550000|3108000|2592000|2488000|3746000|4400000|2552000||3646570|2300000|2166000|2058114|2326000|2524000|||3066000|3230000|2204000|4396328|2640000|3286000|3900000|3788000|4820000|3600000|3294000|5848000|10328000|6180000|5608000|6362000|5892000|4872000|5408000|8886000|5506000|4398000|6700000|4320000|3654000|6972000|4754000|3118000|2982000|2570000|1106000|3416000|2776000|3074000|3136000|2494000|3020000|3282000|3270000|4662000|2838000|3620000|3320000|4934000|3468000|3520000|3852000|3648000|2576000|3008000|3998000|5796000|4552000|4022000|3174000|3606000|2570000|3020000|3022000|6932000|4818000|5730000|7644000|4640000|5434000||5186000|6978000|3718000||3634000|7890000|6972000|17494000|7404000|30868000|3872000|3788000|3976000|9536000|14072000|3866000|3866000|8936228
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|121870|109816|90795|0|326840|1384|89793|184175|149145|423005|316|88692|128930|0|182979|299296|102643|248145|182521|145859|202555|156138|324004|485184|94|20|588813|118346|71112|87123|133525|77052|64338|69748|100|131303|82333|133281|125|121476|233589|70989|74563|6|5|122625|410928|2|119168|98797|70479|73959|9|164755|246123|90|213450|193101|159300|111050|0|163571|243088|100|1|10|224098|170507|265585|511510|319151|||155193|222885|158656|198121|256398|995191|267540|657074|453697|331468|541960|408238|594194|151211|160694|277684|255257|387440|442035|150575|173463|200680|315494|354037|455429|201949|317707|244506|||396650|367475|366872|0|291755|498728|714221|257341|169720|116945|148471|120278|157992|236475|223657|223410|260658|287955|1025583|740762|600894|412242|947494|693102|1606838|795884|1659738|1068388|1252852|222856|443740|139900|155410|175792|148128|248590|456042|243110|253068|331008|390512|180404|199568|327998|482396|185758|165068|176546|195190|334236|197692|549190|251290|219552|486244|396500|450498|452582|0|1015488|2163450|1070144|545370|0|||899254|737966|497734|502876|266614|469220|276460|314770|421270|541130|404368|454426|232916|438504|1017146|737786|205750|297486|202090|157252|396642|198286|246260|241170|409520|197848|308740|257160|317960|205700|360636|0|200840|191326|292518|213830|357866|867372|205700|323440|355586|351988|240412|602488|375616|602710|478424|1406468|1613204|279986|325204|121362|192010|179314|166478|135354|150268|191388|265694|137650|185430|143524|411836|224380|513348|617518|410386|384084|654584|879804|1172552|332528|1044642|204130|333858|503780|766156|459864|559006|1243888|310394|420188|659108
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|76360|94147|59317|145537|86002|251887|203306||74294|137081|20365|84171|14398|17218|36842|92921|82072|73022|36693|39216|25624|38883|15544||25891|45790|27473|21709||22948|29630|20847|31497|54195|50250|26484||15817|106146|28565||57676|39885|143738|40074|166836|117491|91519|50338|71139|38626|51953||51215|105018|118075|129156|48424|101277|201061|330580|80150|66150|34049|56678|50238|66948|110801|230228|68502|128961|88127|73280|167707|478124|507665|587315|476054|2955005|12652036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|3353713|2925140|4206083|7789578|4431262|5386060||||14369540|6500934|7454411|7463415|4788234|8795839|3438982|25192332|15407256|17845860|15447634|11621185|28330932|30189076|40007992|19046102|8354574|5904956|15514003|8191110|4002510|10056639|6256661|11369168|10685521|4950061|2156310|903556|1933353|5776560|16280209|2927901|3599213|3171354|4381010|3041911|3217217|1377295|1843502|2182445|3171366|3405542|5426497|5701463|7114061|4043867|5067030||1827327|6951649|7806591|11308913|3372123|5878096|2826746|5726588|6010802|32908144|7463471|3964307|1282817|2614000|2485552|9819296|25474000||25666128|1926660|2381004|9010848|5500207|6344758|8660638|9220646|5915782|6421257|5974246|8684727|11615637|6882109|3638192|5788781|6623249|7212255|7388009|3421444|3799317|9382065|10641893|12962377|4937973|4906567|1246871|3719638|3990490|5578399|1836182|5641917|10660212|34284112|18863066|61525952|46479840||4694369|1001145|1649648|905727|546675|1204674|1854425|2087149|4833408|3848666|1629903|1419281|2459137|1699180|854313|10764971|2666596|4597720|1074692|3793432|1345065|3745690|4434102|1204817|2694297|12572701|7436247|6731687|2284310|2160679|1880158|4712580|3785937|7142436|2111874|2430472|1344087|2210990|3422020|1408095|1936115|1372222|3598136|2037860|11135652|1632214|1901626|1210153|863873|1319721|2843548|6311317|6513258|382797|1065203|438625|6362864|1409448|5095458|2718424|3400014|2087544|7005403|1074542|3258693|11177261|11903979|1561483|1966121|1550050|2024887|1972202|3332076|3159346|2055290|2444353|3564834|2330482|2330938|1034363|796826|1371283|1722942|905492|835451|1108739|958354|5924091|2794827|24566364|5058936|827495|834629|860530|1651972|505320|||||271664|806506|573699|1331650|1397520|1253728|11236801|14504672|952874|1101085|1299501|1467372|4645169|518477|820983|2882285|35647344|13939120|17810608|5496349|2287074|3089427|972554|692021|1465348|9195616|3380466|1975247|1121376|2356633|1637341|3581055|570467|246980|4871683|1614999|2743601|8758133|9949343
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|1007941|2417811|4646279|1069166|1859854|4354998|6423796|4172327|7429234|2314795|3784120|748952|2285622|3877901|4362004|2199129|8775182|2647222|2056032|2272761|4008374|2748283|3127051|4314196|8815889|3142502|4402246|5765229|2356032|523486|632005|1468679|1125856|3071023|3147786|1222055|||3620858|1424772|3181481|4608228|1214762|1730104|1567773|1375001|1455624|5736322|3221210|1498634||1621548|578488|3254283|866897|1764881|2254453|1089164|841571|1144339|1689806|6066238|1515673|2704350|1929046|3198219|1801357|2581358|2472958|1046878|139088|1604597|2936730|2914189|1657964|1237614|1410530|1762021|2167365|1375269||1641018|792015|1717099|1690564|1053864|1744860|1580658|1194999|992214|496266|1505060|4130275|1784298|4316943|1456463|1270250|1109662|1847427|2138499|971996||770323|595022|833573|593314||758542|3893778|4192676|2061955|9874648|10284709|7187138|3700750|5009945|2342114|3675027|3872670|3601743|1792892|4269415|5935702|4581443|6005496|19284552|3238714|795029|3437198|6446927|4280284|3316787|3293085|3357791|3715536||6501838|5070865|5181878|3205003|1615766|2085891|2938042|2078483|1408782||1532120|1265090|1290158|3175517|1836898|497126|4325256|1538451|842447|799540|906421|1547757|1002365|975664|889925|244257|767905|794456|1341179|946478|1311910|1114170|2404651|922390|1766552|1486391|1216207|1276709|585597|684035|1033419|508313||860594|821345|318719|390328|598126|1499948|154000|1411751|1357401|2359218|1154305|1494277|1511087|990209|1087934|1544019|2910191|1639689|735451|2214673|1123290|1207602|1649991|2517863|2775493|2829512|1052121|1949909|2489123|1861202|2292320|2882964|6911118|1933226|2305449|4863221|1587120|1792579|788258|2958950|1833116|4048592|3614304|2217336|1069979|332206|764248|795113|7062912|2124372|764819|1137494|189383|931978|2734891|1488495|847839|2060601|935599|1345688|1496314|1473822|23897820|5050606|2748575|5354020|3020125|2215352|2493912|1932500|944947|3450500|3856423
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|1464156|940489|1345271||1527689|2205791|||471096|3009808|2354280|4201140|2650414|812112|926031|1789285|1288047|921658|928165|1351941|1572506||1364217|1927195|1532267|1254321|2090893|2741741|2826064|3444246|3179744|2166373|1639045|1667073|1334901|2354990|1972816|2657201|2165065|3087178|2998552|3013683|4680572|1909981|3537987|4248239|6551770|8797481|2931771|2422264|3062483|5118291|8437664|6339125|10054379|4462262|3573935|5025739|6533323|3136314|2725778|2591558|2947404|3765393|3228787|2744485|3793720|3581114|4825670|4732187|3125162|2463979|3266661|2957246|4449092|6980452|3783777|3565828|3562370|2282048|2931586|4935746|5003427|6148427|3576694|3850190|5105564|8232742|13628505|5423153|4508772|3756680|4236663|6914262|10648632|11038515|4431941|3340336|4097796|5236586|4924136||6030687|4817570|5356491|3761938|3817843|9986667|3062448|1904608|3322097|2419147|1929175|2841923|2933440|2721411|3419068|6691873|2234153|2201380|3374831|2479965|2668401|3092696|3329993|5198783|3583798|2180461|4689445|3970543|5660559|3520528|4661600|2727447|4376642|2233383|2016303|3250932|3052402|2879890|7420748|4336569|4550876|2084946|1569669|2172624|2276408||831339|2700997|2004022|1431137|2243225|1647420|1223633|1742143|1255303|1265520|1782367|1242399|2571819|1072866|1345895|2030622|3070155|2002357|1940916|1578557|1432173|1774352|2732006|1618161|1683853|1374460|945947|1769131|1596616|842313|1386180|2303004|725279|1286828|925736|1712548|2039445|1211229|1257400|1917706|1466562|2441950|2155968|2938706|1453034|1819844|2617045|1442766|1726385|2664956|3672601|3157836|2709515|2692893|3022014|5496900|3601228|5149660|4994811|6264773|3564527|3967565|||696608|1917686|2062635|3529182|807679|1041300|2045845|1719154|2108513|1739008|3434352||2863997|2147475|2987998|3904924|3385046|7354496|3455235|3140294|2054841|2130255|2411105|1886037|1657381|1151625|1696057|1233586|1909673|2877840|2004731|3186357|4381400|2856315|1925792|1399147|1308750|1001855|1130368|553436
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|796071|819068|245560|85067|81907|68659|89362||95378|171467|258368|108951|132618|229902|113271|171026|181752|160047|124190|203819|159755|464815|623286||63504|227930|46091|70246||32864|78169|37938|50631|131129|275550|282484||70423|33353|89233||54837|140797|52522|58647|73078|116659|363446|256233|190208|372000|291228||160258|426573|97306|104582|185489|87171|104078|147608|143836|396139|131341|942827|593065|812699|136869|319767|525443|1629379|376846|264873|88110|152091|406096|1157090|87716|48748|52814|129804|24396|25133|96976||55027|72224|40280|29991|53771|147174|265486|218343|28990|42311|50295|75547|98019|91171|87421|110923|70291|64435|48443|34187|30448||26907|53217|70848|143186|96720|75663|82012|51534|53346|248405|176977|460461|100239|243985|81808|195482|55010|38629||43199|51372|59517|45839|29741|42396|56795|68627|48380||30583|28047|136707|77819|42921|73945|48812|104985|239571|40923|50333|75248|40246|137578|255517|100236|131456|88420|198052|427740|1296517|99097|63726|47438|76958|48437|265297|160625|301859|55964||63957|78541|87053|144277|117567|323000|298132|261283|188703|246421|161429|511520|310452|335262|268902|326382|479786|272647|225481|479858|1283979|326192|123649|212646|83319|133302|74404|110202|150264|221056|418462|588625|104947|117548|122976|146289|108050|182946|613055|113949|138366|141375|143883|342727|262342|401655|215968|303276|1686988|92362|118918|108197|115740|147787|172241|226301|975688|477430|1225435|1113407|40649|52753|43649|66053|143662|35274|24170|39496|67402|48525|60450|129504|188502|47683|55992|107408|185129|67359|89517|72551|62935|173358|92230|110539|622103
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|86239|118781|21247|19737|24011|20439|35705||40318|23077|11962|17531|14569|11740|13802|5078|14188|8114|7537|20692|13110|34057|13713||9305|4641|8017|5027||4383|10112|3860|7124|6338|7745|9537||14606|20205|13370||8547|15009|17475|15687|6493|18965|19606|14666|23133|15140|9656||14470|11128|10542|14346|22571|36535|37234|114139|11847|29363|23181|57237|11060|8118|13577|17682|12661|15740|8814|18266|35802|67299|11488|14865|15482|8019|12900|8025|9154|8439|10533||20467|16799|86187|12386|12242|12729|10237|32774|17132|9545|11206|13764|26085|26462|23762|62429|79743|65340|30317|36499|83924||243923|43403|10972|13742|34912|31899|10150|8574|31016|9435|10918|32438|7219|11258|12300|16935|8892|20578||49196|49370|7277|11505|5056|7255|12939|10944|10405||8198|14119|5157|6900|13278|3678|3546|2016|3827|3626|7506|11604|1600|6422|6017|4833|4502|9254|26433|27202|25615|3420|3550|7068|8276|20156|8361|19676|11968|4424||6083|3707|4044|7304|11461|8961|7325|13777|3312|3002|4681|11270|19264|51525|2455|5557|17244|39136|4023|3988|3793|5129|6619|14030|23787|33365|96234|7399|10451|7662|8197|19077|22870|6517|4231|4874|5442|10408|26460|23375|10310|21500|6301|4104|6207|4985|4127|5259|3660|4087|6672|7342|20122|9865|4922|3537|6574|3959|3267|5572|3426|9793|6790|7246|9163|7275|9671|13124|5848|8142|11158|13430|17738|10161|33089|46472|23409|18486|5464|6118|11601|2171|6415|9746|7021
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|386303|345909|340860||360526|292527|||152761|301963|412378|468072|260402|408498|399527|380200|942927|376920|557030|465594|429999||568196|437095|466893|313763|277696|310079|551781|731242|454193|618007|633048|484921|657621|673957|496357|649505|811018|1672386|424071|523962|540842|683801|1402551|657711|1115351|1320524|1712364|2880286|2082664|1445940|1020374|1422915|656505|334979|425659|336437|535916|863896|815076|530950|845575|1032993|1852798|1007185|449394|660802|759104|608414|425014|446485|667209|534423|694989|1417361|884398|585901|808396|1188778|1748463|1566417|1667705|856446|841266|1263889|1839112|916456|1807068|1064171|872864|1675707|2438641|3621046|2530903|1798271|2932357|1795205|2146358|2795776|1866152||781037|1828052|2765014|2123880|877887|1222868|1359303|2750104|2664582|1719235|419768|503162|901521|686294|480432|587056|547850|414128|628255|846646|566926|1466730|1371465|846900|882141|1105169|2245071|1501766|1162227|627062|400139|704093|269837|427891|612146|653389|909174|995965|1974867|1157927|1953899|1450908|812594|1482580|1464078||421210|1344710|558874|895544|410174|254861|425835|1176656|245557|375945|798354|133040|169113|280859|154976|197812|478239|597061|333067|190838|388129|267378|120201|111536|94806|77645|94497|120770|146702|105809|153671|204369|283692|123713|316022|138793|72021|79512|48762|45531|64458|82669|87413|145636|109575|87056|101286|103989|220898|91980|119969|378505|132238|163429|60485|76024|123000|121046|104189|75772|106166|189747|||62537|159685|364810|75278|161116|50260|152432|195191|175837|238654|174348||126043|125027|145055|293104|81587|112829|133733|82159|116363|212964|154669|311667|445446|73302|87655|199502|89513|103888|129768|125370|110385|136737|322732|755205|132919|165423|57843|76789
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|317117|281721|311373|286545|303020|256197|342914|503198|195012|359751|404591|350989|368597|439215|329334|483953|300226|312673|273118|334176|364327|347890|340744|404848|410136|712220|2728532|750802|712282|996006|985109|550658|768566|978345|1916471|1211542||905495|628849|588391|388301|350701|544764|555761|459020|585439|590792|1234397|937235|1091382|1916002|4208806|700097|671374|696808|308368|458346|569789|495735|443211|714572|564571|987483|888972|916829|1303410|1515400|3961006|3242602|1525438||870758|770597|216883|329097|476007|193490|466192|156960|94935|95675|211158|242395|127430|54679|76595|71955|105502|113842|120626||190665|193610|162541|189265|338110|510339|1028470|401882|474998|923270||1412677|214374|92727|127089||34344|51399|112914|49850|44347|119213|207981|54736|52653|18690|35133|25642|34596|39199|75033|146106|62104|93210|131341|44058||55991|32977|31684|44709|94714|41370|72096|38385|20897|24297|21732|11286|14598|23038|26896|27839|20425|23686|22901|23822|17166|30325|30832|28476|34360|33624|29507|28861|30760|37716|38505|34514|34762|35915|28745|15509|12186|17069|11807|15379|19289|13455|8573|16106|17110|11252|11828|17213|20071|261073|9333|21745|11602|7115|17889|8837|30955||128164|70545|17436|6725|5024|5422|10941|14394|6017|7312|3037|15264|10388|29685|159666|649508|3846|2444|5056|3760|7405|13029|6881|4724|16051|3641|3742|4158|9664|10428|9037|8660|5114|6706|5813|11515|115068|74144|207951|8244|3060|3304|5205|4341|7648||25177|5144|7121|7082|23136|||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|20958300|7037000|13029200|9153500|19197600|22333700|11806100|31451100|44133200|60643700|15572500|54835000|70269504|33689300|||8960200|12045000|49649400|94855904|63238600|20570700|42865200|14860800|6767700|10954700|16966000||||3719500|2614600|6187200|4736200||6568000|4513300|3164900|2780000|4194500|2541400|5757100|16642100|27617700|14580800|23192500|4293900|8670300|9715400|28194200|5465300|2455900|4796900|7786200|2208300|5272200|3803300|4832900|8368500|23942500|9974000||7040300|23196400|52579600|39454700|4476800|4824800|2387900|1552700|6288200||4082100|5357600|11238600|20622700|935300|2685700|5181300|4215000|1699800|4721900|5106600|2122900|2704000|2642000|9777800|4081600|9140800|13473500|9533700|16852600|5276500|4869100|9707000|11168600|5578400|7824200|15910300|28041700|5784200|||1623800|1438400|3016300|3021600|1681900|1559300|4903900|14416700|2932300|8252600|17440700|2591100|2192600|||2770500|1522000||1685600|1515400|2107600|2732800|2230700|1589300|1925000|1934100|3357800|6192600|3789000|4127400|974900|7316500|3005000|3671100|6181700|2147700|3980300|3476800|1612500|3192600|2586200|4453400|5568800|6376600|2370900|2165300|1966700|2974400||2307400|8408000|16323500|11809500|4593900|7132800|10753100||30259700|26322900|11453300|22601700|4716600|2780300|10365500|10689400|18784200|1447500|1122800|1268700|1864700|2261100|9313300|8792600|997200|1487600|1106600|496100|1396100|1721500|997200|1687400|1266300|||823400|518500|915600|2280500|497900|1231300|686200|1040500|340000|377300|1097900|2157300|1059700|793100|2069200|3319500||5303300|7222200|3118800|5136600|10956800|1069200|2178100|2113800|2858500|1247700|||1900800|2826500|8961500|592900|366300|711600|1305600|1738200|3567500|1314700|1452000|512700|749400|3317300||1183100|1865700|1365500|2126100|2369600|2666000|5378400|2987700|5443700|2652800|4789900|919800|1909800|3434200|5583700|12316300|4031900|13346400|5093100|11478700|21505300
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|585883|1019018|509968|341839|361677|298860|309301||921861|566094|375394|420687|281791|444689|290372|179501|107216|391529|4155893|61456|148180|801165|472238||424212|175743|328735|490406||611306|340667|338866|220651|247965|177182|361988||2116025|934847|1362461||225368|1266712|524167|340244|480823|3705991|413294|1391779|885752|706440|758505||178915|319642|315215|491064|921918|1513998|977934|274823|1301315|535725|931481|598514|1248582|324690|478770|855572|429991|1128480|1184273|8459197|514282|757038|619512|561001|1150819|1916395|448679|549355|206134|1069454|1082917||470962|420566|405491|291853|406098|180160|253245|135714|404148|441069|1830063|1561668|231198|238863|72153|193678|190508|908941|454384|79294|75324||142075|266968|171414|274698|1985699|297956|80249|115194|70319|98203|137015|150340|175509|119867|129646|172053|155965|133576||99104|166487|196684|86899|487540|197075|134549|144620|139572||592877|459063|152399|314671|123274|38926|48928|64522|55824|55805|41743|321577|343687|76233|149462|140260|330835|162667|397703|87350|227092|254187|288461|285825|186813|185945|534053|166578|219720|238230||272601|252723|194754|302141|313070|585233|975123|1068502|2122282|9834336|298359|232306|154813|556505|167043|420139|226560|190744|135585|111937|121333|163954|603959|244784|84217|155883|248122|307402|216280|988912|528534|214605|187341|121427|194745|230203|287926|356447|162580|228409|426961|944601|1687793|807930|1996716|197688|115460|118305|157636|1223715|552537|111213|32907|49649|62233|53230|60267|77900|134528|497606|439308|131499|57881|61287|47479|130026|62456|93016|48614|80026|85432|132983|91746|275985|497483|96410|65532|50044|34097|20603|23335|50098|26932|51978|30954
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|175235|149381|256139|0|440524|79814|113051|348260|63725|37480|34030|31970|37383|0|34088|36348|29529|41963|35014|22640|49497|35004|50092|59742|48288|51798|67715|68883|117844|41477|44337|46032|43108|56538|40800|46673|43283|68718|72608|36102|34938|44218|49987|80115|65515|69554|103065|113793|293794|122081|78732|39591|39637|53591|60326|49613|43328|52000|52947|103198||126593|24268|52016|57906|56949|52876|65945|46818|76158|45265|0||36698|48789|39982|42683|67812|65557|57186|59139|80228|55163|62922|110179|154508|203673|135057|42316|35418|53550|70700|70672|57031|82895|130694|77033|69476|76517|75908|49762|||45655|28500|45834||24084|26118|70559|28485|42093|42841|77224|93449|56664|48885|55446|46893|46117|54240|119647|82892|87604|61215|59612|101853|128628|68058|44010|66955|24545|47727|64144|156637|44901|17144|20814|36037|22819|27099|27218|39407|21349|15931|9844|19609|17306|12243|13815|20998|19526|16128|49680|31338|43516|27160|26763|30056|28759|49741||23502|18307|22636|35822||||35249|65968|23623|22543|28888|52596|33426|26110|34747|33583|43311|54113|35244|46683|34665|38985|43575|49279|67882|49519|38304|51330|58765|60471|109601|104274|66175|96862|94759|230507|217494||59376|60003|75005|81965|34565|69123|240705|28902|32198|27417|33505|36488|30596|25974|50331|36334|45679|56762|110345|175062|70876|97135|47706|43143|39418|52835|36808|46955|35622|36155|31340|35056|53195|71936|35707|41454|49905|41378|54396|103619|41952|77875|51761|75863|114418|206476|380254|104867|68653|43376|21467
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|22927|35770|70784||51339|33784|119828|72825|44599|124608|150733|26642|24910|0|16637|18942|33539|24482|36077|32770|32423|25299|29126|32538|26300|15085|22284|33825|21593|21856|15146|13192|14748|22736|18786|13001|20550|33302|30515|25650|18788|21800|25599|15945|19301|33065|24424|27834|10624|29620|19183|17428|32107|17411|37644|22149|44238|24615|30511|28491|0|29290|24222|28810|24999|18677|27380|20606|25413|17888|35031|0||24318|36483|33743|33901|24727|24459|37223|22897|43732|42218|63791|56500|54051|93765|121574|39103|48445|49801|52085|33867|47093|74350|76308|62919|43161|57891|42529|66089|||28063|26875|32240||22761|24943|25086|28403|66939|32371|69463|44189|83976|67428|60490|27886|41250|51952|119696|41909|46975|58704|39754|31892|44225|63399|46548|33861|34387|37407|38611|32653|45460|26443|57552|55464|53553|77673|28513|44427|17037|20287|25224|33764|43353|19068|40504|43468|57233|29661|39770|53485|71718|25253|29883|57954|39641|39839||49812|25620|35188|26396|0|||30013|24432|49406|40922|47762|45012|56229|59145|57460|89177|67087|147466|199166|62720|61230|54618|27041|41502|44043|31061|42711|131821|107105|37998|32085|26319|16799|36115|75436|33223|34465|0|26412|60861|66549|36831|42007|29392|42615|24793|35255|30311|26263|30583|52813|28528|33254|18771|27726|43850|24617|11859|17049|18388|32064|18300|16684|34923|29571|22130|27307|27459|19164|12745|17717|15002|27476|22685|22135|19331|15994|20574|16660|29660|18862|32520|41550|42539|42647|20663|38298|28065|40306
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|426749|763614|904782|0|1165605|1927768|716152|708233|1586|2555|2290131|2531675|529702|0|1173758|996655|905463|504453|738742|218546|382975|409130|340730|498343|120|10|292004|335186|697190|565084|427296|693474|638575|2187753|4070797|356039|509345|419737|317730|386651|530755|581366|2046|477383|459398|323413|361931|682274|345262|1|1709|601384|614617|50|549426|50|504167|100|2367902|13|0|564327|241|790129|807053|810|799648|2057|1169094|628427|250|||851235|402126|1|276573|277027|263460|289330|435734|879619|535836|1365812|1542764|403095|390447|398386|35|406601|397488|530912|661644|383142|422694|777255|560014|416671|402143|555220|438550|||383647|5|558||411620|359095|331432|14|376455|8|547946|362|346268|318288|335916|505576|474583|453573|259211|238518|184735|199064|256356|235702|289850|570148|345608|301495|458807|458727|8|226621|358040|241642|8|100|8|93|303197|193078|178545|169576|128695|227376|400779|156779|289151|63|194138|1000|255203|309214|9|485844|108|333|465287|592304||423540|479024|9|266|0|||1857299|487511|673896|817638|1757|568055|547|554330|579593|1026249|717010|946775|1699115|5660|79|8|1|389619|8|370385|135135|3|186827|186456|192672|225045|129745|310932|167|343866|8|0|490885|1000|1390801|1047|235294|331871|454020|557600|262946|319424|294372|60|353289|142|222686|412983|434396|861584|299930|520391|210379|386946|555265|192921|72|662783|289313|499812|1|181|325746|466093|462903|498|696645|448805|527885|503445|226|12|331755|10|210|872515|1533066|1268869|35|159|319|342|863553
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|30467|29580|25095|23282|29207|33087|18370|21382|26647|26605|67442|48432|28345|14750|39927|49767|47110|39475|42222|35852|48287|34932|38182||36532|58077|37097|19670|16967|18930|15745|27175|42802|74867|73005|41125||19325|57110|25257|26055|20145|47412|20927|31315|43507|42602|32997|39412|27415|36320|69207|51485|82087|57890|72885|67125|69730|62135|101785|92242|67985|53585|48427|85632|62132|59047|46602|44297|||42280|110250|56590|96605|60905|59262|61412|106695|76582|84322|55437|61170|23412|51982||49087|41607|18602|22950|20910|25772|37525|40827|38887|35327|38020|38245|48812|46860|35892|||30502|43402|31780|||37705|32517|58995|42912|81532|33132|35127|34387|22997|46132|38737|26482|30007|63710|51212|41855|33825|52170|43895|31727|43557|67052|57340|51892|79437|137077|94392|60385|54905|140295|66015|79540|167360|212600|181252|91497|122480||119802|111360|123975|62710|60575|43432|78017|141862|179585|78047|45810|59062|54895|32632||76620|67305|69180|70187|63630|47195|92305|83347|144977|185947|49840|51665|36262|71275|89067|68682|49707|84012|46117|67550|58590|31877|41362|56727||62022|30615|35957|42107|46762|58600|42697|47927|41402|74520|64197|34982|31255|43060|62777|49860|52522|71875|55432|50210|75552|135472|97965|77030|79532|60222|37630|35577|45547|72230|70252|59370|70920|71292|162485|58462|95922|110175|103045|124080|212657|85555|143702|52155|78597|91182|63887|76130|52360|55022|38252|47687|100050|63260|61367|167635|53762|36310|58102|64832|100232||127872|104112|139372|98495
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|2196900|1659402|2251085|1807485|1464717|754024|911885|1580059|977043|1620525|1559656|1061693|1513775|1438769|1491013|2253105|941020|1627550|1249205|1935673|1721143|1687508|2701773|1672715|1548923|1939238|1647528|2461643|1402379|1655075|1488526|1211206|1693266|1717397|2980758|1742061||3356916|5288216|6835609|2327733|3065563|2837554|2898100|2783968|2606522|3573290|2493437|4112353|3210756|2862473|3343093|4769352|7529934|7268106|2986001|3974325|2839350|1667800|1240398|1577472|2235630|2514839|3229618|4389653|2319569|3052974|4174077|4044720|3343895||1727385|2379756|4223432|3267511|2881132|2841703|2979328|3354867|4635180|9231816|5158191|8690184|8449692|8837188|20833114|5803964|3556796|3111417|2847212||3171953|3293626|3513746|4144869|3662358|6510352|17418504|5045466|5166085|3555144||2575622|9339059|5943121|9407118||3480718|7807825|5983866|4597250|7812506|3424052|4156141|7813413|13120048|915873|971500|2686582|1537486|2226396|2398961|2304446|4983021|5715678|4747803|11018679||1466755|1911000|1721857|3556639|2701313|1393908|1410055|2021654|7181900|2934632|630047|490315|1166291|1076803|2219450|1384093|1493418|1230474|580590|826888|803697|758034|2282790|778723|1471910|2243402|2272548|2845056|2214547|3833826|2661603|5525222|6919831|8777928|3138600|13405418|6422018|1015991|996041|1693328|1013758|834367|1556612|1185042|5427469|3618686|993931|1397448|3006850|1541877|172906|163089|226877|204460|221853|125379|235208||194691|312954|329940|463017|607194|500617|2351278|967661|1010567|1033690|485012|193708|180075|311831|54878|45878|108904|95114|89847|140813|263292|106070|48520|141893|43128|72319|39672|98232|95358|182197|609031|364676|144336|97519|116168|312070|57973|238463|42007|26913|32169|77959|65269|205278|140146||32168|260241|12796|11970|31150|9466|15256|12945|19135|21392|25090|10234|59011|43050|90205|38640|78697|19794|81818|45807
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|25531472|27492176|20068060|19457614|20532094|26102512|24079872|28621720|37709204|83074464|44566520|22085124|24874732|39081248|95965088|62315988||50839024|89706560|29913676|51505180|79963512|88028584|24422500|28328244|74087640|59886964|24814376|17546310|32930948|34669808|25372026|44580200|17132484|5953016|||6282613|7133777|5105651|8385775|42285088|3323743|5532301|3984729|5291414|4035366|11233314|8050648|3412785|3491484|5368380|15754384|3962197|4219075|4725892|4878644|6547855|5572975|8776238||7742429|12546480|7327590|7090196|6737858|5671872|6698686|5844078||||||||3627732|3911827|5512415|7506076|5969281|12072006|4493057|5069437|7465180|10343080|7604309|7667717|10771900|4662212|8865024|9943598|6336643|5555346|11348971|9795759|10457862|8014184|23534252|33054284|25765352||9128956|11143471|20724688|28157896|69814888|73755944|35650904|55709256|12171996|7291775|11690288|16585393|19880340|29747884|134408928|34085644|8616570|14722224|17341416|8623350|10029913|9043644|11167744|19208910|18411452|42983040|18130830|21742686|11129996|9665535|10519210|14735019|23246814|24953764|18488110|21913694|29763854|19567904|29473636|13986455|16219842|15319103|16893136|27124932|52671920|47623368|27784684|31866330|35480460|54570568|75786384|61804372|73432832|132273824|401458112|122843600|89512872|79950592|51748240||47522488|131450936|80079008|96429504|||36636548|43754368|119493536|207198448|50546484|82915584|117947280|340502944|217120384|50496632|49187912|6189529|6022455|8741610|26981380|7756912|24995824|29071864|5934340|12393618|12930296|11035802|6716121|5778575|10678656|7708180|12629914|4824036|6657954|12244687|5334238|7395320|7069094|11108870|10004866|20751928|24217066|90103984|95118264|62382548|54593788|9483448|15406049|1691624|803840|734011|1749733|1520295|1202412|520617|705573|915207|851461|1692554|1093767|1353281|5310978|1867717|2271527|1651879|1238978|1482696|1925914|2158916|810574|1342742|1048819|1720365|||1499032|2672361|11173402|7869005|4429410|9855753|1244836|766607|1297608|3361030|1825054|1267236|4383054|9486984
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1542178|2880000|1458000||1710000|1719300|1921000|1945000|4359300|2371798|3259000|1097581|2479000|908000|617000|969818|896000|702158|1225000|2042916|1429350|1679000|1561333|951009|2627000|1788000|1548000|973000|1999000|5040637|1754319|2226074|1405000|1823000||||1103000|1510167|2731246|2452000|1538000|1759000|3424046|3047000|3517000|2506163|3566148|4268000|3388501|4313000|13482000|3657000|2767214|6740166|8544365|11214932|3449049|1501911|2459000|1991632|4063000|3047246|10118200|4166127|4170000|4322579|4363000|1188921|2345000|||531000|603000|684000|2830111|4382012|3091918|8071303|1891000|2984000|3685000|3081000|2250638|3611000|3687000|3389286|4648024|5960000|5876785|2522011|5390617|12198925|2790000|1721625|3612000|4123140|3309935|4417840|3084000|3282000||3017000|11426000|7299617|4146039||3567000|1660000|1253000|4865476|1331901|1674000|1360933|1708000|2203871|2321358|1438000|1558015|1773000|3455313|1972000|942513|1185000|2163587|2654578|946861|2113000|2346000|1038000|2029860|2205781|1546500|1168500|2715000|1443872|1489000|1845000|3703000|1542000|1492514|921000|1629014|1307629|1059000|1322000|2011000|3781000|4140000|3865000||1560154|3592100|3150000|2198000|2869062|1472000|1495589|2703037||3355000|5947146|6894000|1697654|1080000|860500|||1558874|765000|3549000|2687356|2280000|1590000|1665000|1870465|3217000|1450018|1556000|1575000|1620624|2752000|1298000|1337906|2018000|3035456|2418000|2019987|4676000|2152024|7675000|1734872|1973000|1721476|1981170|2296160|2757595|2673000|983000|5067000|6717000|4748000|6881000|4015037|8058000|2727420|2271194|3935000|3541103|3772489|4082000|4293000|7566429|1960000|2827875|2620000|3562928|2320000|2466855|2480000|5212637|2029577|4356000|3311668|2752864|5217000|4477149|4999890|7052713|8722000|8372000|4661062|5385000||3606802|4816000|1617000||2670000|2494198|4105427|10334000|23928000|10783000|15471000|3902000|2175000|3023000|1981000|3711419|4731000|5750398
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|7741000|8682000|7266000||7286000|7429000|7193000|18932000|7622000|14800000|9205000|10482000|8497000|7128000|7410000|8992000|7159000|11895000|9515000|8884000|8979000|7686000|11943000|9280000|41645000|3681000|4706000|2743000|4175000|6197000|9100000|4108000|4868000|6775000||||10555000|2710000|4279000|5706000|4850000|7990000|13301000|8729000|13960000|19133000|9058000|14869000|21078000|36501000|12246000|8263000|5224000|11094000|17441000|10416000|8191000|6289000|13457000|24015000|15695000|10497000|17408000|11377000|23031000|15676000|26117000|61161000|62617000|||6140000|16032000|23058000|12820000|13373000|12448000|16331000|18079000|7013000|10454000|15922000|19381900|42023000|36207000|11883000|10507000|12629000|19357000|24636000|10022000|16776000|10764000|11409000|7618000|6740000|8340000|11186000|10992000|8307000||6440000|6716000|9148000|16329000||3236000|8595000|13949000|16115000|6424000|8429000|6243000|7469000|6368000|6749000|6444000|14236500|7141500|15288000|6109000|14859000|14696000|13639000|14772000|17907000|18674000|17705000|15551000|26244000|18395400|25742000|25769000|27999100|30140000|25889000|25373000|53237000|28317000|26947000|33455900|39256000|72226000|76192000|31112000|71182000|73676000|56577200|29337000||58283000|35053000|46754000|65650600|115396000|61654000|40824000|50911000||43463300|133624600|155071008|56118000|139312896|27321000|||61119100|89866000|68514000|158480496|174411104|515646592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|194100|915600|292900|720700|196200|196200|||83200|574100|341200|412100|591000|726200|708400|1392600|352200||609000|488200|386800|1276900|2586400|1555000|1327500|662800|1068300|651700|1154500|1090300|397900|922300|1222700|857300|1186300|641400|1350700|220900|992000|416500|537800|328000|548000|588300|867900|741500|1012100|357100|3031500|3908500|2275500|1696400|2188700|2869100|2470300|1804100|1898600|836100|1097800|2427700|2540300|1802400|1094500|359700|371500|1200400|274800|960400|633000|1403200|370200||658200|715100|673900|388600|349400|661400|675900|1113900||1401000||521900|1703800|1098300|1685800|536000|318100|640200|141200|1244700|467400|756000|1081100|705000|784400|895600|965100|914800|444200||510800|1484800|637600|285900||354400|996900|1159200|432100|744800|286600|1793100|948300|1207400|2614000|584500|1208500|3419400|2199700|5994400|1029200|1223700|905500|1454500|1273800|3113200|277000|615800|282300|477800|545900|1309100|1898300|1270600|370000|816800|376500|1588700|345300|267900|647800|163300|70000|181500|481000||346800|539300|174400|101100|173800|245300|517500|322200|478400|41400|56000|202300|88400|903100|875300|105500|333900|398600|251700|1195700|444000|288800|122100|426100|782400|319100|833600|580300|462700|179800||212500|438000|160100|257800|178600|210900|147100|437500|774700|200000|312700||991300|1560000|503700|1041400|614100|841200||219800|623200|596100|532300|719800|1047800|1571600|999100|1291300|1731500|405700|637400|843500||612800|2123500|2071500|1291800|674200|1510800|389900|1549000|788900|945700|702700|979200|1189100|717200|664700|382700|876800|945400|743300|1612300|1998200|592600|963000|1484900|217900|567300|818100|738400|1856200|1382200|1964400|3065700|2419600|3537600|6327000|6961900|6625100|17656700||22718100
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|5184700|9100000|7675900|8340300|6332100|8748200|||7343100|14679300|7872300|10383800|10415200|10458200|17177900|13346700|58170700||83260600|15115800|8499600|6412900|9816600|7500500|8614100|19475000|3790000|5255300|3071000|4733500|3728900|6001400|2855700|2908400|4976700|1809400|2676100|1411600|3940200|1386300|3054300|3335200|2492400|3522600|2584200|5325800|5621700|11762900|4096200|4051200|5047800|4649800|6306500|4247400|10846000|11165900|6613900|5205500|4263400|5410400|5963900|7843400|10457400|7499200|8569000|6488800|2020300|3544800|2264300|1972800|4289800||1323000|2776400|5433900|4497400|1156200|3549300|8701900|8922600||8818000||13817500|4111700|7043600|1672200|4302800|5172600|1233200|2895800|5868800|7932700|8931900|2550600|1774200|4811700|2290300|3584600|2760000|2205400||1924800|1487400|2282500|585000||2403900|5847500|5494300|2530800|5654300|6572300|6271400|3710400|8555300|5731200|2316200|5563700|3948200|4875900|4109200|9891400|7792500|4590000|7802000|7347700|2256000|3234700|5161900|4027700|5123900|2546300|5170600|2419700|3895300|1082300|2765000|1992400|6771800|2660100|4710600|5774400|7937100|7577900|6841500|14381200||89032304|9665800|11343600|23388900|21647200|14320400|9731600|10618600|13030600|30586500|15597900|8396800|8700000|3579500|3908400|8095800|14016900|38048600|8473800|14608700|23586600|7271700|27753700|11402300|1209400|1434900|1892500|3495500|1710300|3011900||3560600|5210400|1363100|1621700|1255000|4614100|4358600|2790900|5630400|3172800|1982700||3235400|2535500|3963100|3130000|3381600|1508900||3914000|1618300|1303300|4936000|3065300|3938000|3288700|4639400|12635200|10332700|8392400|8812000|19337900||40254200|9915200|13966900|5384200|7075800|6379500|3429400|3765800|4417800|3622800|2968400|2772600|13309900|14008500|5447400|11349600|4914100|8144900|11958000|15272100|11777200|4009600|4386500|1888700|1745800|5112200|3478400|3295200|3784800|5447400|2935600|4704300|8167400|9233000|11986900|14382300|11053100|7047700||22402500
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|462250|678000|585000||650500|943500|613000|510900|478500|643900|668500|610515|441500|414500|784000|715000|299000|740000|1405000|329000|763500|978500|321500|284000|194500|460000|214000|233500|261000|146500|359000|207000|132500|400000||||574500|1153000|262800|327500|589500|974000|583000|378600|245500|457068|410978|496500|391500|489000|301000|313500|210500|630200|662000|768500|769500|150000|557500|382500|763500|413500|1202500|561500|778500|469500|624000|865000|1204000|||2225580|706000|620500|478000|1011500|868500|900500|989200|637500|902500|1670500|3069500|3580000|3923015|1860500|1177798|1722500|819500|1834400|2682200|931900|430500|512000|510000|697500|288500|560672|617000|1413400||3276900|1848000|402500|917000||363000|470500|829500|1043000|786400|1341266|293500|1436500|279500|596500|381000|412000|360000|559500|464000|1218690|1341500|1127500|1091500|364500|543000|884500|967200|442500|352500|364196|240000|426500|851400|365000|420500|1305000|2454000|3702200|870500|1803000|1694500|1393700|2439136|3729900|1051700|2094128|2389500||4505168|3293000|1600300|2285900|6641750|2181000|3539700|6913696||7295629|6888714|14532716|98372032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|32815000|64930400|56126100|66338000|104862896|34180700|||11358600|55293800|95326496|16175500|35813400|72492896|18191600|14489200|17141100||16603400|20735600|48055300|13018200|33608300|36040400|32700300|13335600|5627600|47919300|36464900|28630200|17499900|14136100|17356900|20217500|19933700|10828300|26450200|17251700|20638300|15850200|25034200|25726400|12930300|39845200|23744700|20559600|77828896|19525600|30918300|52035500|42367500|50958100|56356200|52068900|43930200|144389504|213990208|89531800|57193500|94434800|303609088|133679904|35049700|42406800|49283500|57706800|47427500|136098800|88224000|85749296|75376304||11057200|21273200|69779104|72777200|37639000|37156200|47401600|36054800||27144100||30011000|27336000|30363200|11214200|17942400|18240300|35141200|23097100|18569600|36603500|137179600|94833296|43674000|84834600|66005500|92443104|39109100|101515504||33150500|35283400|62775800|60871200||45905100|57964100|102763104|62326300|102297296|195901696|66270000|90534200|182632800|417478112|47921000|153737296|96547296|126545400|244352096|228610000|124754200|90005696|54787200|53280900|109479504|220339008|122443904|110910896|44244500|78668304|40688700|102306496|57707100|34773400|34431800|93257696|101992304|12807900|5542200|5649400|16484500|21944800|11117100|32305800||17292800|11304900|32622800|27503500|17852000|36067700|13879700|20658800|19741500|51301500|29371700|15934200|22646800|65711700|22916900|18268100|28202500|30950000|30669000|51429700|17271500|32487000|47986700|69570600|18593500|38240800|18061200|30588500|57823400|57016700||42856000|79370896|73250704|81454200|83492400|47064000|70774896|147282400|157972096|330836192|248074704||411211808|10168100|44263000|19855800|46609500|13471300||31841200|17748700|74722896|48019500|69195000|191043808|430574304|27045000|37280400|55731200|88542704|41972900|51718600||25383900|42156200|48934700|27944800|14754100|30281400|92232200|87743600|18178800|23214500|29040700|34115700|20572300|39981300|34094300|32002900|96063800|26552700|108374496|28200600|37668300|68322896|45307900|42954100|22484600|48048200|29654700|66161600|54955400|116801200|69973800|105417104|142746896|109410096|109169696|98521904|41225600|194114400||183388400
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1389285|2109905|1863636|0|9953154|4419566|24542272|2817620|34510136|431823|752334|572054|641369|0|1210325|1106204|1007202|1436176|2014398|1815111|1626556|3264842|3544316|13185940|1689753|1456748|5548927|1011117|1243144|1209957|1546730|1164112|2433081|1143793|4247218|974723|1641809|1350185|4329657|4707175|1575478|1275554|1549684|1846267|8051970|1635237|1905732|3556084|5103829|5361339|40128940|632757|706804|482672|425996|478236|517271|376776|353560|370939||709808|496348|774260|592685|743783|788334|4336733|503547|655420|894396|||461193|320673|428677|472607|621188|397179|613196|595740|888773|815133|592977|677690|699147|876398|1382031|614986|725871|1386434|751122|638301|697216|2391904|2183315|1259389|933862|1113842|3384047|788074|||726840|449885|2323849||2444082|3058987|3020526|3440589|6075969|2756071|2814066|3766836|3432457|3552706|3191391|3536908|4441818|3817844|4735975|5236427|5510380|12341605|18183180|8610818|10959332|19465142|25022998|135297744|17284188|109153592|14219030|1531140|1965727|2190106|2268226|1993314|1935470|1545745|1619730|1992416|1848020|2700483|2426418|1408468|1361089|1096080|1768146|1955081|2233948|3247231|1711865|2621524|1392803|2413647|3332268|5525584|3135645|4759510||2841227|2652746|4657759|3064216|0|||9495165|4670709|6737901|5516657|4698610|5211366|6732109|4352660|6328828|4864692|3717432|5214123|7277252|21499016|40511344|37982408|6140677|7251782|13209391|70196464|9108152|18033884|8139303|14933715|14419966|30623308|18589496|4012053|2587491|1936957|3585544|0|3232137|11013944|1716993|2089920|2145641|2366350|2353017|3831629|7349328|1916780|1926895|3616167|2387005|2997257|6632581|3083991|5414072|1923391|3728976|2357397|1782481|2028845|3472318|2732429|2972602|3324398|3740499|3603360|7351464|5890700|5447185|10403832|11882077|8294754|32302368|22279454|147233888|3820847|5525183|5099018|6620841|7033368|4711625|5981998|18934138|4358792|3529710|7195142|3215877|3707540|4915980
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|290969||445001|8749|219538|210060|55231|124102|106001|142615|605768|31820|19496|144153|398759|2770|175237|101893|32572|29649|13837|264242|19261|88971|107830|121466|50055|29411|5122|172099|21126|268712|2607|62241|141323|26075|0|87051|183060|34177|306592|462|50379|30297|37693|229819|3155515|274084|128775|14141|148774|30194|22254|434700|8075|39326|286222|92929|120901|24437|21171|39745|26201|316881|273073|40322|7229|120883|0|5444|1349|5090|65636|25295|21117|8652|98363|52826|32141|250000|113976|20362|34414|21810|327|0|112884|190113|91194|198736|7063|0|7795|469094|151731|157639|176889|349793|85537|131176|1291||0|62181|39952|175697||0|56985|93342|26085|195438|8725|47094|47094|12867|6575|0|394||27467|28882|30115|273095|410424|11558|4038|11915|32167|151629|88510|3466|38859|93677|27337|228547|43646|12501|31936|75829|497290|16778|30497|178962|181039|9818|4252|29114|209446|4354|9368|132180|264|27249|10310|10440|0|81649|39526|37519||16828|0|7996|568309|0|12598|612291|36640|0|765|775038|1091574|109205|9373|6995||8240|262|54|20737|15272|3374|5587|6116|0|1758|137702|19768|120567|390310|7419|406236|0|43238|1539926|65389|9187|10191|127314|2108561|27536|22702|2035758|306014|405025|34887|13481|375219|21728|13983|60769|19039|133725|265425|75751|39114|41203|134049|19456|6511|187954||42359|511241|32961|37492|40568|54367|173259|129082|315264|102777|702382|37979||48807|16846|19110|15898|57291|604846|711005|110065|16397|77924|40000|122948|28473|45511|74441|262123
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|518100|539800|810800|244700|718800|258100|391500|291100|188100|236600|369900|206400|235500|246000|309500|343900|539700|339600|355500|563100|1039200|192700|222700||352600|318700|367100|296000|160000|301200|241800|305200|251700|163300|419300|441600||336700|517600|451900|257300|510100|927900|803100|345300|522300|433800|485300|352400|392200|390400|1048800|657500|525100|401000|564300|828500|1396600|1075300|772700|572300|732300|1108100|256100|299800|393500|351700|684000|276400|||182800|168200|204300|256500|166900|240900|429600|189400|456600|849200|450600|206900|367600|230200||279600|345400|558900|458900|457600|385900|230400|253100|280000|439800|711400|814400|820300|475800|539600|||409400|440900|508900|||649500|683200|716900|1431900|536100|459000|363100|462000|2390000|359500|391300|199000|387900|342400|474000|768800|493100|517600|307900|385800|480200|649200|432200|302100|402500|352500|542300|518700|886100|1231700|1422000|952200|1238800|1065100|1166600|472100|943000||710300|345300|360700|240100|275000|191300|554100|294000|520000|716200|311500|261100|361600|244000||246100|347600|379900|531300|487000|796800|730700|907200|1237200|838300|738000|1510200|2127600|1564400|895300|1197900|1513300|1101500|895700|984900|1200200|563000|1011100|912700||606400|482100|825500|1314400|1059700|370200|354200|502600|430400|375400|471300|496400|909900|486800|578100|1470000|547200|646400|1024800|660700|1307900|1241300|1363000|1570700|1510100|1302300|1206900|3513200|354700|443700|389200|696900|1745900|1362200|208600|325800|1199200|203200|281600|270300|322600|244000|417400|395100|419700|363400|289200|520100|1597800|514600|793300|786200|810800|571300|267700|277300|275900|203300|263700|563800|530000||428900|722700|381900|530000
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|552207|636000|314000||737000|733000|543000|1292000|999000|976000|636000|897000|1421000|571000|1389000|1145000|1842259|1078000|852000|942000|1663000|1555000|675000|1026000|1765000|1010100|1694000|2071000|3074000|1097000|653194|621000|933000|1335990||||1088000|1969000|1759000|1643000|3634000|2027000|2049000|1160000|3979000|8285000|4495000|945000|645000|661700|732000|898000|806000|1008000|1513000|1563000|1841000|910000|2948000|5319000|2253000|930000|2124000|1045000|3454000|3444000|1562000|475000|914000|||140000|274000|516000|328000|1093000|894000|842000|919000|866000|1362000|1589000|1783000|720000|1407000|798000|1003000|1165000|768000|1598000|1386000|2003000|1644000|981000|1728000|1308000|2451000|2040000|1270000|3191000||780500|1195000|3417000|748000||206000|400000|572000|313000|1432000|497000|1297000|655000|837001|950000|675000|622000|338000|674159|344000|968000|361000|1336000|1135000|1115000|2573000|2030000||2802000|1551000|2850000|1483000|1678000|2063000|323000|815800|659200|1870000|2623000|685000|962000|838000|966000|1607000|2440000|1445000|1504000|2407000||1730000|3602000|1872000|4328000|3209000|4747000|5165000|6420000||6551713|8579319|1199000|471456|210000|278000|||291000|848000|854000|1708912|1271000|731000|557000|898494|1456000|1099000|662000|298000|643000|633000|847000|1063000|570000|430482|1045000|347820|3190000|909000|2182000|535000|1575000|967000|1109000|1495000|2242151|1832000|1938000|1160000|1524700|1291000|514000|790000|852000|360000|668117|476000|559000|859000|512000|656000|1488000|391000|466000|1112000|1463000|3053820|5957000|2183052|907000|2217000|1601000|1441000|2651000|2214000|3264000|1868000|1824000|2997000|4979000|1559500|2159000||823000|888700|642000||408000|1890000|943000|2134084|524450|810000|1853000|663000|485000|1177000|1312000|1950000|2494000|3913221
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|784114|926621|831628|1262076|3667187|5667482|1750004|1928096|3268491|1818552|1395063|833023|1110110|1342306|2985879|2691117||1987833|2034371|1264383|2377896|1261132|2844164|2389669|2058900|3802917|1009358|639516|1090276|2169040|1262825|660423|927532|585937|650929|||949042|768109|606328|635377|1165392|439303|245399|382761|472398|756831|405337|425405|371665|317203|393191|832003|826997|501632|432945|358243|464507|566889|594679||1081036|1666742|1009693|1237928|547371|319197|452353|542800||||||||637086|339871|520910|478372|456067|715148|483464|410535|411168|670404|812649|430418|964749|292586|562432|474228|650638|1171983|558673|681494|529300|293951|1064422|518640|781411||503674|710827|398380|489357|736560|448563|611494|1097264|1685206|414568|413030|714906|1084931|357883|442631|585885|660103|799610|558802|358375|569761|731150|512832|725435|429561|703939|804372|651138|773873|732485|593204|691875|580359|2787380|368995|1051940|1139750|1156783|623569|430569|240673|281185|402904|408562|685325|1420050|670142|842062|659338|762999|2496755|481109|405355|1743416|716748|272645|818775|632473|374856||512694|379464|452329|358554|||332981|640837|307326|770885|1689506|1307001|798837|845040|1126680|444918|792274|928233|653643|1028650|873844|880200|1530133|654423|626083|476143|629418|867108|1405605|1145255|469766|481355|729185|424160|917868|2303508|2031864|959847|1101119|873614|1626543|1176578|1162008|1273897|2094157|3551542|6858302|7412494|6976325|7426206|6117414|2850529|1667085|1521273|1925116|1738962|2598580|1534227|1588721|1285282|2411003|1382670|1012944|1710564|1722571|1094348|863145|1670039|2356684|1241617|1790357|3444279|4257364|1116267|||1344250|1592491|2709343|1581770|1399830|1338870|2469034|3178086|3652459|3891861|1952220|2411157|4978306|1368301
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|1450000|42881000|552000|1171000|668000|3391000|2053000||1791000|1810000|6638000|809000|844000|763000|2122000|515000|1961000|1811000|1148000|654000|1921000|693000|1125000|1147000|1379000|1826000|1076000|244000|532000|1039000|2473000||946000|1506000|861000|1957000|||520000|735000|2206000|1923000|1421000|394000|1399000|1735000|2328000|566000|1207000|4071000|2955000|1647000|1133000|742000|1946000|1581000|6515000|1611000|1380000|12314000|1337000|2012000||1813000|1135000|873000|2060000|2787000|1306000|465000|768000||2088000|1071000|631000|1881000|722000|719000|2089000|1312000|2527000|1890000|964000|2488000|7835000|2188000|1938000|3889000|3493000|2110000|2576000|3717000|5295000|2309000|3688000|7133000|4906000|20505000|5325000|5474000|4008000||||7343000|6103000|||3900000|18722000|9910000|58388700|10664600|23830000|8879300|6969500|5243000|3548900|9249000||24369000|36244000|11841000|3728000|8359000||9619000|7664000|5099000|34015000|11782000|5361000|15054000|4058000|6887000|2994000|3332000||4964000|54544000|4599000|4312000|6782000|1602000|3769000||3521000|1997000|1438000|3221000|4096000|5569000|10266000|2602000|2266000|1738000|1565000|6143000|764000|1805000|3127000|668000|1170000|2899000|3597000|3149000|2088000|7738000|8964000|2351000|2190000|1686000|1483000|5676000|2918000|3356000|1098000|597000|947000|1578000|1178000|1315000|3425000|1945000|2075000|2470000|953000|1192000|1045000|918000||2674000|858000|969000|1929000|2000000||2555000|2077000|1441000|2139000|1778000|1082000|2540000|3138000|2696000|1506000|4174000|4420000|4190000|6591000||3863000|6391000|6785000|6013000|368000|875000|656000|648000|502000|363000|1159000|1954000|1058000|395000|3250000|1782000|452000|494000|967000|1668000|1448000|988000|1947000|1611000|1024000|637000|1226000|1186000|890000|4273000|733000|1273000|3366000|5190000||3842000|2530000|4915000|5936000|13509000
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|214877|269028|273075|169484|293042|457853|283930|1335466|289415|397398|395502|191655|333800|346181|259447|177586|136643|237122|232570|158287|280137|230955|294000|196174|340563|271997|254564|349804|354577|312361|239979|166459|151207|251891|206067|432228||344303|268120|518587|474221|540219|659593|452812|1014475|548921|701690|675594|722273|515100|700358|442879|540822|466014|586970|423309|910791|805053|432270|379543|292869|305767|268361|500243|1007362|986639|1204152|883088|826753|1602663||1500960|1350912|478276|332618|506462|235787|318758|494633|370003|336544|378806|348386|482801|555334|656579|313711|417728|626572|737820||384251|520826|283484|337648|390915|364402|545645|686495|452938|534700||317771|252852|252996|312774||139920|278030|801386|314589|354916|244522|323410|482376|425231|561020|304093|629381|424887|492286|357518|377233|322857|475360|691806|396252||1063029|949139|1470041|533368|566659|554856|824345|224437|321549|255806|175339|275520|391167|224819|324503|238624|159957|207039|229958|198007|152665|226603|182199|273263|230104|194611|448328|387946|317132|402879|235311|363561|328307|349767|181829|274603|224327|134905|163294|166527|114638|147100|185035|158741|211379|356185|231802|302984|189208|250912|451739|333210|1099773|173657|286952|301798|292638||381843|368362|292717|312729|498504|442772|255139|299467|227354|253972|285396|568712|452756|1194982|546524|519090|724880|529704|871090|517294|705252|435734|385280|675236|814320|296339|165654|250238|174299|307275|352911|317586|431776|458316|260023|197944|258515|420886|578547|689631|924124|1038092|1438488|749355|1606540||875166|634210|446845|551842|351531|252838|356816|353159|303281|579465|498249|350859|411373|227686|454541|439047|397077|410923|354566|418646
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|47718880|21468916|18443600|48387792|47437608|56537412|35271428|41127980|48278656|125582520|32042306|21410488|12416042|14175154|16024481|17501626||17071780|18701144|16355200|15365057|24384988|30974706|55698088|74422016|44397248|43287808|53033052|91525456|19056208|18949116|57708376|37662348|15602709|35470292|||21456342|10116159|9836154|29035808|19274380|63835688|26857012|16974334|12467224|7465872|5376578|3322144|5136132|3760881|5114261|7759259|8351615|16429209|12384627|20793056|8725116|7001721|19480488||38380328|14730136|6470035|9438433|4048988|3931553|7547133|5799657||||||||2926704|2250980|2750823|2099726|2359159|3109967|2773406|7493409|2813923|3881845|24372712|10077684|5323122|3633588|6142820|7834719|4111792|3231403|9327937|4510984|10433786|6524832|10054484|9686414|11147593||12372153|21029324|54936776|39673984|7925261|9527562|7683918|26230876|28342104|8337031|15068206|59837128|14836980|1882307|2892077|2922922|1554555|1765049|1955589|2218344|3280868|3602103|4880702|8030339|4876615|4900281|4425375|3775008|3618670|1951490|2728143|2979342|5187599|10929546|16046142|4523397|14243383|3716813|3021555|9427019|1190159|1081974|1142236|1543902|2301253|2441984|4586637|18003830|11368261|809898|784381|818326|705260|775018|979343|670946|847933|1058129|929927||821877|1144810|1183127|1077805|||388057|603138|971200|1635204|4270000|2303489|1743810|1913463|8660071|1604702|2848861|3836472|4884146|7846986|7522608|3874852|6757892|17266204|3662196|8118543|6560927|15386260|18494496|18822868|1901223|8709941|1043721|1053376|784687|1665802|2243567|1121140|2770950|1230659|1615269|606734|1161596|793262|601368|868000|1208703|522817|696200|653736|803240|567742|1357768|1721404|1407394|516773|1187067|874988|1179314|1890995|1606630|4007063|1894191|2726212|9444644|1995539|1853237|1556030|2438419|2002590|1435989|3749292|1225001|2322276|||1488095|2005797|2229082|5249060|4201668|7033059|24475136|7566491|2821146|1908521|1105493|1576123|1174024|1152898
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2204000|1882000|1583000||1301000|1492500|1086000|1538500|1850200|2509500|2825000|2589750|1493500|858000|1709000|2388120|643800|610500|816600|805500|2005470|986910|707750|500750|800500|494000|322500|402500|365000|359704|661284|645000|642500|592800||||1757000|268500|630500|875000|1195000|1065000|769500|670000|310000|715076|1017181|1006000|1937569|977500|2294520|1689500|962000|2022000|2152600|2409400|1593500|979526|1365000|1576500|2071081|1395500|1848500|1636000|2636000|2180500|2606750|3420800|2461600|||449000|1025500|918500|965500|786500|1795500|1094000|2274000|2660250|2094000|2855480|5633500|3530940|5391000|6718500|5747700|4849000|1424500|1450000|3391600|3405000|467000|478000|577500|1192000|706500|617000|992000|1253500||943500|603500|636500|695500||764000|1630000|2027500|1002500|684000|2058000|693500|1057500|1104000|3607000|2698500|1404500|717500|501000|939700|1150000|2231000|2455000|894000|725500|1713500|3213810|1664100|3015250|1545100|2832500|2920500|1519200|3261479|4792800|4091300|3992100|11409500|13174130|16599710|15593310|14785568|48183884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|277394|211725|228010|223140|567136|509943|460935|977424|292573|321544|247563|224764|285893|241846|355584||320316|292515|279426|496785|292306|109401|184918|271607|344552|549923|153502|296300|217959|510414|355348|493105|520780|563144|1011400|||500685|282490|302283|411737|348020|253147|596788|849098|347473|303888|286028|486417|339496|798575|803465|2135571|855809|569772|522661|277692|438649|426386|518870|345743|599503|231981|409311|274472|182774|274419|447450|800765|567463|491140|111090|611904|347946|514083|611689|371079|402270|223506|141923|178106|178081|159647|299347|268909|306605|327824|250880|131329|233010|169617|140903|159930|316759|362031|280230|428601|288314||313323|239533|||127983|453207|452691|||242362|193687|288694|242840|408480|163064|255592|251230|229591|330608|342399|214817|345142|347792|137935|400795|252738|254327|130821|150923|122855|208424|288014|111340|219772|304100|685806|640092|632173|738407||472468|397528|375685|519919|427576|498314|321828|404889|480260|706617|570602|312052|523120|193483|210643|219233|232378|309129|162006|316978|226461|316646|345940|132174|82924|384385|243439|139206|139912|218895|262326|216726|221694|265715|142875|139140|109562|187822|275557|293341|596230|350994|235300|233944|288833|209348|188334|272608|215171|269766|539958|478208|171267|384820|545005|834921|224606|256656|179088|356061|665282|77004|123129|169843|606312|188674|356653|571855|263558|387656|117538|126839|225450|161376|230795|118327|121043|312440|216697|204239|1095712|145302|155061|139387|172325|151987|182424|119954|256250|232541|192329|208232|210760|235793|343799|235588|288669|126467|141511|276699|243097|440578|456257|462346|278079|424752|642710|475866||357839|546147|393735|398424
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|73248|59533|109722|123899|57735|66603|42700|122098|30075|43890|35495|76194|26954|46300|129825|31391|51105|32584|54821||48777|23757|30585|83220|84939|32767|54831|32620|51325|58001|114804|27987|118013|113196|46507|||27368|479737|96624|24760|52624|39898|46264|99707||479945|52500|281393|26988|78189|185612|780738|61103|55521|88808|87943|75119|176453|27477|79855|228456|99341|56481|48445|20957|65425|44984|56762|99314|124154|50116|30239|135103|83423|89609|443888|216157|140116|47899|35299|70490|60073|30431|99665|40130|44327|101816|179964|68373|14362|19765|269174|200326|116338|20463|71023|65771|35585|73346|55792||16947|55956|35572|53380||10787|78712|66872|86238|137238|235352||178485|127837|127528|206730|310440|56791|86874|103426|332648|38367|53818|178159|116928|63300|187791|65744|46213|9627|326231|74065|137991|118312|64173|70731|110810|28508|83859|28879|96198|36885|49805|54438|129377|82457|82213|159173|251895|509410|231008|105094|60578|113003|259656|132514|125723|172587|112585|21027|67584|144486|225702|29878|190515|79700|81723|232382|512463|22737||472704|78778|248937|69077|151820|108463|50296|20600|130150|256032|83324|275126|96443|55008|37687|152748|81586|190984|19893|215295|34396|94307|37529|223477|152808|164751|103188|43406|57352|86540|68153|190856||47224|69541|33989|56146|165760|216916|357510|142108|162184|30229|247955|28855|69902|23787|21449|16771|116372|187519|375271|135167|76759|69064|41166|127474|165735|45134|89613|304051|59616|64763|72004|200305|101841|110413|80774|927434|106572|149802||92824|301339|287139|367750|228574|286331|116827
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|399797|408971|327257|511851|261786|559387|206580|401958|442386|149890|132704|207949|232876|523411|216993|117991|896548|377811|793667|963522|447051|1277801|2872932|1066294|15593842|2138128|2925113|2418038|804269|241363|788338|156804|393755|309897|187387|202187|||1429661|1409614|2348253|1123645|571819|478213|1269167|636012|1307979|683254|1025432|252017||261441|756913|225436|566666|1878126|1614073|419595|463937|508610|343215|1301287|664381|822947|669351|1682820|2191070|605993|500308|2186324|12342|276841|755916|246031|152141|3765396|2347713|273351|1696483|1454576||836720|412645|466233|379311|302044|776412|754752|754165|520539|133674|330694|1339543|2068691|227078|1461361|2017664|3849974|373939|205056|4737383||1153057|665451|495811|145945||55286|707837|422804|494469|913416|286930|213789|589028|251241|176362|888380|182904|4586324|608349|1089798|3223457|566338|573145|2090888|161689|154763|592857|372052|386504|230610|1415645|951622|738371||543898|1008861|430447|1266405|2185498|651053|2152903|329397|405539||1264597|1672462|435782|447797|860723|236717|8786582|1087219|1703606|484850|956705|3438369|648716|1871015|1746889|85708|1781876|512518|2904743|467154|758028|633790|847888|4130224|869278|383924|626473|1474436|672961|160374|1704023|315737||467946|1856785|561640|688497|690080|1188594|19321|174326|188267|590544|1482029|2127835|2788570|827012|887638|531036|338112|151801|157125|315524|2440343|465616|554387|137088|149542|1054380|474269|411577|6375947|283764|319449|2447116|227137|297383|449386|105297|46818|297402|118713|585065|4591973|704270|1375737|564424|129646|1102225|2391354|188880|43787|1311465|380241|244731|147151|740059|242702|904398|7988541|828689|972297|1088140|1077289|762224|5305051|2635179|380263|793919|268610|714677|528525|251971|1186774|1035514|1573298
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|858000|918000|949994||862000|854000|884000|872000|858000|880000|856000|904000|864991|3232000|1066000|1480000|1434000|1294000|2364000|1092000|960000|1266000|1124000|876000|878000|874000|880000|902993|970000|874000|894000|868000|868000|978000||||1022000|1636000|952194|850000|926000|900000|888000|862000|934000|1289146|699996|1004000|932000|964000|1586000|976000|962000|884000|1206000|904000|924000|978000|920000|934000|1086000|874000|1062000|882000|1120000|886000|946000|860693|892000|||890000|806000|886000|852000|876000|944000|1078000|928000|906000|1234000|892000|966000|910000|868000|1730000|1336000|872000|1052000|876000|1078187|862000|852000|864000|1582000|934000|858000|906000|1060000|2840000||2356458|2866000|1262993|1060000||1102000|1026000|1002000|936000|1196000|912000|1736000|884000|874000|924000|1234000|1044000|1036000|921996|874000|860000|1230000|870000|4444000|960000|948000|2260000|1036000|882000|884000|884000|946000|1126000|859750|1150000|1094000|1406000|1416000|2924000|1320000|930000|3470000|4684000|8812000|5630000|5008000|2146000|1182000||858000|920000|1150000|890000|1366000|873500|1090000|884000||1048000|852000|1596000|1224000|1082000|868000|||1034000|894127|952000|1340000|1442000|1108000|1176000|2482000|59064000|8663700|2842000|6940000|9656000|1158000|1700000|2544000|2816000|2238000|2042000|8213000|13428000|4220000|20910000|1704000|2892000|11894000|9366000|40823220|598000|604000|604000|630000|704000|656000|741500|612000|642000|590000|652000|608444|852000|671966|690000|662000|786000|628000|646000|584000|716072|712000|588000|766000|594000|630000|594000|706000|650000|604000|742000|658000|626000|1220000|746000|730000|1030000||4414000|2462029|3414000||636000|690000|700000|1306156|584000|818000|596000|708000|656000|864000|1358000|622000|740000|846000
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|3576000|1522000|355000||652000|1647600|833000|736400|715000|1067000|1435000|2038000|2081000|132000|447000|528000|583000|610000|832000|1458000|1427250|1574000|727000|1783000|831675|834000|903150|1381250|501000|1629000|1033000|1589000|1181000|3484000||||1244000|2667250|4872000|7133000|7683825|570000|1085000|732000|2605000|3982000|1863250|1889000|1777432|1804600|1010000|1012000|883000|1588000|648000|787000|606000|905000|1012000|1765000|1863000|3778150|1275000|1712000|1378901|827329|2865000|578000|852000|||81025|376000|520000|1115000|720000|684268|2194534|523050|683000|1221000|935000|596450|1832000|972025|1977000|2135451|2398000|2618050|1038100|1274440|771000|1787000|2037000|920025|1338966|1003000|1447624|502000|1593600||423383|2304050|622000|953000||259000|753000|647000|427000|907000|907000|579000|680050|1291000|1191000|799366|1781000|1977000|2028050|1653978|1549200|2070000|1706000|4019000|4456000|529000|1659000|3055000|1619000|1758000|630000|1823000|1147000|920000|883000|657000|1214100|1414000|1706000|1851025|2469200|1765000|2384000|1370000|1476000|1142000|2102000|3547000||2012000|8242000|921000|1656000|3983356|1850000|1724175|4220050||5634000|6224000|421000|339000|347000|289000|||621000|157200|553000|2731000|2174025|2878000|1123000|603000|1212000|739000|1338000|2818000|560000|1597000|915000|885000|623000|734000|737000|699000|2594000|1067000|2340000|2582150|1856500|1631000|509000|1283000|2714800|1048000|972534|2519000|1666000|1106000|1325000|1160000|2608000|884000|1261000|2175000|1343000|2440250|2253900|2298000|1638000|1113000|1229000|2026000|4262000|2031000|2891000|1664000|2527000|2745400|6085000|2964944|5617000|5666000|4486000|3144000|5851439|7303000|12917000|7381000|15798000||5207000|2636000|1134000||2179000|2591000|4824000|2193000|2120000|2316000|1922000|1810000|2292000|2052000|1207000|2086000|1457000|1424000
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|3126000|2850000|4364000||2972000|2930160|3532000|3418000|3106000|4422000|3394000|3682000|4708053|3166000|2892000|3244000|3782000|3408000|2948000|2732000|3562000|5040000|2820000|2864000|6054000|3146000|3352000|3828000|2908000|3310000|3676000|3188800|3770000|4828000||||4170000|5516000|2852000|3894000|5292000|3740000|4296000|3344000|2818000|5438000|48812000|2664000|4634000|2976000|3032000|4504000|3326000|5462000|3398000|3510000|4806000|4290000|4170000|5944000|11554000|5770000|5234000|3520000|5580000|5600000|4128000|3647000|2462000|||2088000|3160000|2996000|3780000|2662000|6746000|4496800|3308000|5448000|3564000|3188000|4394000|4286000|5418000|3662000|3906000|6176000|5820000|6034000|3452000|3736000|3242000|4196000|3950000|3326000|4700000|4066000|4082000|4332000||2116000|4084000|3858008|3856000||1978000|4726000|3762000|3142000|4678000|2998000|3664000|3836000|3520000|3206000|3874000|3506000|4528000|4108240|4408000|3672000|3430000|3428000|5624000|3766000|3318000|5100000|3858000|3742000|2717000|3844000|3604000|7190000|4412000|6560000|4976000|3506000|3162000|3530000|3186000|5392000|4890000|5344000|3026000|3652000|5032000|4880000|4574000||4034000|4636000|4020000|1586000|858000|3382000|2574000|546000||3410000|820000|890000|4446000|462000|116048|||3128000|1462000|1496000|4652000|996000|764000|4940000|948000|2326000|2988000|950000|1814000|3518000|1628000|932000|4455807|3246000|7366000|3574000|3446000|3636000|4006000|4082000|13346087|9882000|25178000|8904000|7246000|17644000|12138000|2772000|5070000|4288000|4704000|4507000|4874000|4240000|4706000|7172000|9718000|4986000|4512000|4676000|4666000|4696000|4642000|4542000|4404000|4590000|4744000|5128000|4902000|4526000|4868000|5676000|5044000|4978000|4696000|4800000|4648000|5096000|5016000|6264000|4870000|4836569||5442000|4918000|4754000||4910000|4488000|5974000|5564000|4353000|5292000|5796000|6536000|5900000|5044000|4282000|4588000|4500000|4394000
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|574030|408640|628140|1942570|2070300|2429450|1651100|2764600|2728330|1699240|1707300|1048600|1774860|1217430|1702800|1401420||819440|587280|816970|881210|1222290|3274680|2138610|1040860|1007460|1330940|786100|2165430|1477100|1605550|2477560|1162040|2488950|3634150|||2658940|1928230|2196900|4586840|1603550|2443210|3096630|8118790|2086140|1901850|1462920|2335450|4832900|781550|1305020|1573050|1266650|1950720|4272060|3383370|6718080|11931040|2692600||1037020|583130|1156910|710060|1081300|1410490|2254550|895850||||||||1450270|1666200|493850|1117260|2775970|1546350|2652390|1131430|1447190|913600|1190610|2165480|1926210|1289480|1979480|1926880|910080|1363400|2896820|1623960|5158990|8208310|1849140|1297800|2435050||3666660|498850|666560|683980|1804270|487340|1006140|1356700|1423040|685580|1343030|1293240|1641850|1041450|2999140|1439380|2568430|2995860|6102660|3300820|5880720|9771940|4170610|4267500|1982700|3861520|11423610|4839500|2357790|2174130|5500110|6878500|4029430|3186110|3540530|9359460|12593640|19079550|12413730|9309940|911130|1140980|775130|583050|1710370|818940|939580|791320|1246660|1348720|1340940|3880600|2701620|3436360|3308890|3907310|552390|883260|342450||585210|712870|504550|790490|||744940|1099600|1652150|2442550|2908770|1490050|2718710|9150620|2057590|969920|2720740|4629820|1181120|1940600|2286930|4259870|7449990|3467650|3477880|2090220|2781230|4060260|2793840|6404460|7675050|9931280|8823160|3936480|1825970|3107580|2708940|4627510|3693030|2200000|1179960|525440|611870|520340|1164900|894950|755950|979150|691970|724410|480460|1641700|1448610|2197770|1382130|543710|694210|524860|608680|818900|911170|576070|1215550|1555150|884140|1626860|1557890|942150|1236440|1155820|2198680|758700|480130|567060|||494700|498710|519100|529270|793510|515360|915910|1338590|1344760|1792160|1789110|3412750|1349000|929070
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|1346058|1533943|1552150|1206659|2305324|2425535|||||||1288391|2415104|1063508|719358|1567708|659897|1855275|2208848|2287856|1107184|781012|551742|784407|494439|267284|205602|897582|830147|1929058|1058512|899808|3621897|1086866|2015073|438041|2952146|1647506|1649079|2311397|2692936|1534472|2267821||3052721|1939237|1847844|1432731|3026647|2472489|2064262|2286792|2772302|4004729|3147604|5653502|3322215|2539524|3319126|2203103|9181088|1207898|1834505|2128502|1214745|645494|2983588|1203573|1038361|2555485|2754923|2386246|1311188|7143707|1959524||2757628|5145697|15158882|2507763|4758638|3484806|3965964|4507952|3957478|2574067|2267997|4487395|10411589|2103113|7876786|4132998|3146148|2909928|8907419|2875290|6003702|7923179|13643200|25367724|20367260|5952229|4960085|5382350|1201248||2295800|1087765|759245|2956087|3025276|2851162|1475204|2363303|5063837|8028256|3889752|3578845|1909900|2103461|2773004|4665023|6196357|9475526|1645510|2148135|2939276|2888444|1470351|2590369|1212282|764952|1780348|1812139|665591|985462|1719225|903018|2430512|3363783|2413554|4601750|7056585|8967655|2919779||7140295|16816608|3721601|802386|2199398|2324471|2409945|3065543|411208|966923|1660163|660741|914597|1615466|1255797|1593673|2452733|2638851|1580928|1580032|1500284|2355398|2032475|1528672|1443739|907564|981857|1812129|511217|1243523|2913711|1604870|3128138|3837288|1962370|3997463|1466246|1726069|2445773|3781900|3190225|2229511|4181794|2995810|1738643|6229791|4658651|3291693|2533665|8182354|6583227|5807236|5513313|18022516||7664089|10501864|11072955|2169312|3263683|3643008|3285724|9948850|5341202||2645936|7480718|2723456|2252104|2904463|2164496|5683906|15729032|7388997|4632885|2435354|1483206|2711792|4529758|4543039|6319425|2300757|2548178|5350573|613210|2110095|2575535|743129|402847|1516713|1633895|785741|663719|1760384|569555|907248|363438|379890|1600790|1026090|1006843|792064|1078180|1581643|556666
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|56966980|89824832|116809960|28306644|41356728|28791648|68711336|89891672|108021104|142598496|82365424|134866528|137740320|32998540|65790904|64162212||98509384|107858568|87733728|76958712|56468344|56568688|24823024|42009624|40111616|71790088|32325508|24209784|23043868|25992848|66849244|15326375|13875420|13356943|||10839178|12521576|6586447|23988096|3470457|12107469|3158924|4992814|6535244|7172100|6031520|6701456|18173034|23479408|6075689|9115345|13296946|5592003|4612883|8139872|6176172|9194594|12212641||8324142|14335048|20416672|23928044|40632732|43528536|19443996|6408963||||||||9542263|10483290|54286248|66117636|16470181|6985287|5974370|5534524|8357516|16732215|15243778|14177904|14815805|16569106|14599430|19685390|24298760|33299428|75004224|12305709|3580824|4247290|5287720|5295247|7825102||3185298|4080498|3639160|7578833|9085563|66993344|68068880|98553648|9384385|53370632|57527644|19404316|10596970|12102403|8131088|7212062|4331524|7547247|9269878|11148056|10061398|15940910|53304452|10640671|24795968|28377184|24010944|9358010|9369939|4362786|1137796|2942259|5224182|1306646|427503|682326|1093970|377080|428509|301364|136097|270226|255530|174136|753166|480654|413215|394564|324921|397151|736817|1551325|229419|272860|540621|379080|409500|382056|559473||1085088|2737407|1577402|232299|||232189|295388|572200|960350|1226174|675289|982738|1408123|1301999|1943670|5568446|10763831|5251494|1561200|1658253|3319261|5655915|2013051|452365|508581|938146|716601|595062|299380|215186|212020|325179|188118|274860|738499|681445|334066|294271|96550|211570|295301|155370|180729|235564|170000|230308|150100|227386|90200|98474|368222|336954|543846|365354|312203|163540|283240|147500|306720|438150|1154308|424526|1117435|353999|578499|564362|564000|387005|530132|617742|787120|1053608|1527435|||293323|273837|234600|220270|116111|212600|155469|216116|289327|443000|328444|364065|412642|200788
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|3500|4617|15563|11008|3249|5084|6050||3322|7005|8128|6433|16279|6362|5184|3385|5730|32649|19662|7596|391451|1696|6981||3798|6665|1527|2044||2465|4871|22028|3339|5184|6893|1070||2049|1013|3137||4896|3462|1408|3032|3550|2060|4706|1451|1639|3596|2134||673|426|2897|2286|2611|1118|2627|1095|1466|3541|2529|1617|542|2605|1660|2207|1458|3981|6531|801|646|1836|10212|1695|799|482|1462|1007|1801|498|1634||626|1022|1604|376|1731|1587|714|1000|3339|1874|2248|2155|1926|4769|1382|1826|2573|1351|745|4291|2157||5661|6693|5557|9607|2788|1743|1100|2458|1601|2501|2044|536|3003|431|2828|1387|1929|6078||8155|2453|666|2062|1806|600|874|852|4492||3820|1920|5207|1052|6321|1569|3965|836|2952|3387|1052|3999|348|393|744|562|2108|2277|3955|13851|247|1432|1892|1206|3226|6938|1242|947|1885|4791||4936|1537|1609|5884|8936|2865|8862|18059|5953|6112|5110|8972|11340|20826|2113|11323|17409|6732|4167|3075|5732|6653|3518|4692|2440|4821|23623|37596|54480|3789|1162|766|411|1597|623|2066|2309|2210|1299|2133|2911|4990|14234|2101|1629|780|552|1343|1119|421|2422|979|1141|919|1191|2646|3466|11045|1715|4787|2386|132455|421|2366|573|289|709|653|1490|316|927|2302|814|2286|1636|223|410|1391|1475|538|205|363|399|4334|487
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|49565|63388|144411|0|53122|60559|38744|54445|54047|96888|68142|62332|90124|0|191031|64419|77371|58830|62527|56441|84562|88950|103647|104552|196424|74630|92408|61258|96857|106013|67473|60143|54023|86222|67974|88610|80682|119162|91170|177369|107056|149195|89046|66091|76698|67647|108852|126328|342986|96758|125653|76098|93764|81800|185910|100716|93533|190939|169238|97820|0|131686|210713|254310|185587|128460|208726|147364|359845|392372|259595|0||472092|566537|1385070|947013|2313625|878614|168241|520758|203434|200706|121132|189552|443319|342463|118257|102896|114648|100576|108875|94662|180187|211817|493821|671746|474540|164510|296312|187933|||98226|225137|107864|0|75218|99767|89249|101273|101963|164433|300360|56194|93823|75724|94458|77603|67618|91588|163839|128499|93336|78828|138529|109700|81458|176337|303372|77418|59091|53913|91335|101485|95145|97467|84880|205459|244697|327599|272791|252683|296753|117991|71494|124336|202806|175683|158517|182372|88720|86982|107103|162071|267653|222912|233833|216767|324656|463565|0|183626|210557|317576|380150|0|||237891|197043|223771|343830|266545|344173|324866|276409|252544|293952|587074|357774|428726|2455659|561134|650696|1044918|3667076|2849507|521099|976715|473943|242814|231507|175405|168465|220771|188474|348466|306527|320303|0|195729|204526|348158|330509|540343|807589|891241|397898|447207|566749|467002|974972|647006|656116|542210|620648|484158|999674|1347908|370296|258793|454731|536912|743326|1320707|189639|337799|166498|301868|367503|161811|298644|372306|351478|387333|758280|551346|1091320|2941478|335568|124264|148031|167726|744961|2247293|1490803|1066738|198764|451626|161533|126417
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1241796|434656|252903|969649|906703|388870|448880||818110|1788004|446920|427166|105743|320678|512261|454556|343731|196836|298966|374342|562230|311238|421560||650129|602487|522535|421844||730992|1570282|262589|567245|561091|344517|373430||356195|413390|403957||998112|1126583|517487|456512|1083855|1485055|2470130|756269|753565|989639|276977||543201|399679|834619|2194710|939269|1344266|336171|723231|593721|564027|923999|949784|699428|338614|474801|939934|278838|196397|974882|285006|776051|238737|378647|1056679|212326|166742|427617|538987|1076159|230618|173383||486269|539236|1101115|375757|596918|670858|550399|273605|312303|520156|539376|198642|425300|878491|634681|449372|200908|294723|650563|576618|569225||1957479|2442079|2384324|1118440|873742|1072694|1160268|1440222|1156028|2569208|3852696|1778008|1554279|1854920|4196890|1300631|2453287|961761||516317|489680|1029827|538371|1427931|6641916|6853724|3366072|2029138||906676|2457359|1008891|797145|175232|607427|213735|123030|98129|111684|116056|118128|144600|345882|597057|3077904|118233|167495|200761|440515|136108|116852|143024|202625|301139|107272|132899|125241|179198|642302||498979|130885|82392|281349|264002|236421|112975|245489|264967|121309|154156|680270|341320|482614|388301|174963|250460|363365|677258|1308968|333882|185537|347921|604607|280676|263473|468740|444449|483765|2010153|1316637|631491|925903|494789|730194|1738565|3218537|562151|113381|410687|141639|186626|155860|179093|183449|407993|466167|150609|172337|583707|451378|136498|189795|109374|290012|888311|175953|310327|130249|292890|267285|1782503|294616|484376|752480|800404|191443|300038|697282|594966|328166|1065456|819941|406133|273693|389686|166271|573872|316665|427410|363937|572251|1457860|1023170|779360
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|2599|1666|1671||1989|2371|1708|3257|1442|2298|1973|945|2024||1998|1562|1962|1697|1607|2037|1585|2110|3326|2323|2607|1106|658|2014|1621|1108|519|1247|975|1198|1006|1552|1470|743|876|933|1091|1142|652|846|531|1023|1064|528|520|914|723|1099|1185|1613|1189|2141|2470|2190|1437|1137||1358|1648|2|1337|4779|2271|2752|2153|1955|2131|||3648|1226|1585|2167|3587|19|3988|8112|2843|1208|1739|1954|1971|1612|2598|1865|1316|1420|2162|1431|3478|1|1|4019|2602|1629|1734|2944|||1179|1814|947||1378|1431|1764|1336|1617|1044|660|1959|2427|2470|1906|1148|1960|1378|1106|1072|1598|2987|3835|1188|1000|1783|1471|1285|1338|2612|3982|3201|1328|1956|4133|5820|4316|2491|1698|2002|1650|1502|2438|1953|766|1439|1373|429|1696|1343|789|1368|1532|860|882|863|884|1012||1132|355|363|789||||1449|431|634|1331|1|1215|651|1187|800|920|1102|1022|1095|1474|821|1670|1219|1623|1554|787|736|1218|1875|1338|1094|1189|811|1297|2563|1|1813||921|1919|3|2035|1131|905|936|996|756|644|1007|1073|889|1351|546|1245|1308|948|1884|888|269|1|1073|614|496|1245|454|489|471|821|327|392|420|725|1040|594|1240|590|723|1460|1948|939|880|1818|3143|2448|1649|928|1287|1677|3206
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|101094|92590|96942|0|104041|123020|107916|195362|185574|299457|218782|181270|169027|0|234081|202289|179122|281545|315601|214278|157521|149839|178401|312999|323132|565087|476015|262562|493760|160857|141576|198548|234318|305649|433464|399441|308540|115929|118868|134031|232484|175824|162090|416081|286178|414470|168789|295854|179294|202314|153855|232509|158289|281551|408850|292661|413471|623606|735438|406615||482337|591532|728124|460634|588692|858259|826692|967619|2894209|1002057|0||551046|324680|375802|761572|304602|409698|713786|301444|494236|505624|964452|1302376|284213|194061|227586|352684|332914|311002|277194|377575|202557|299249|597309|371284|906338|581764|334260|413367|||293613|191089|187291|0|186452|250331|234356|169672|198260|266238|386267|265032|260652|419892|633691|167462|114804|168296|130878|142076|138082|167024|282893|139514|136786|326732|203241|332109|157753|192473|139221|251737|429952|151423|424314|443691|134000|139466|137848|144117|174239|151616|118414|131988|107325|134228|115022|81640|79787|87912|127750|127270|101981|102897|113353|85905|102333|107722||70041|95852|77753|80742||||145772|90022|109432|166311|101543|163189|148225|110179|165199|193588|174805|423641|124642|173133|143428|187506|148920|266447|215622|233884|113927|255363|132560|184400|165924|202269|253634|229480|419129|281813|410464|0|324327|285284|617661|249452|251611|342951|292804|251010|314802|304783|530269|399847|1391327|273349|159665|222378|161602|158763|190346|168260|231091|476331|237577|162341|108126|163985|174010|177948|264978|313533|111770|145859|324115|207909|198225|183253|183610|185970|257240|160875|165631|218336|241472|291829|307277|282984|288213|121268|236078|222679|195550
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|2094000|1461000|7056000||2546000|2559000|2756000|1293000|7337000|6638000|2553000|5797000|5575000|2846000|2802000|4536000|5332000|11468000|4443000|9286180|8925000|6315000|7232000|7346000|3393000|7491000|7701000|8253000|14373000|4815000|10305000|3012000|5151000|13647000||||7230000|2385000|4882000|6114000|6384000|7743000|5292000|6069000|5106000|5331200|7212000|18611000|4359000|10857000|10528419|10017000|4773000|11256000|13210123|9795000|11188170|6393000|14369200|13872002|22719000|11238000|34305000|19764000|32450646|22515000|32409000|24573000|45693752|||49918500|134340992|41034000|60626000|55497000|31230232|39167000|22758000|10197000|14022000|6120000|11645000|4128000|8553000|7962000|23768360|3463000|9339000|1104000|1035000|4803000|5532000|6111000|5079000|5281000|1605000|807000|534000|2508000||2481000|1104000|1125000|2361000||396000|1602500|1665000|3080000|2969000|3508000|4674000|5058000|14299000|7208200|5325000|7326000|606000|1362000|477000|1185000|2214000|6975200|642000|1461000|48000|533000|1308000|831000|504000|243000|2181000|723000|201000|297000|48000|393000|585000|219000|434000|654000|123000|630000|348000|468000|246000|597000|561000||270000|651000|426000|812000|3714000|258000|174000|525000||930000|246000|498000|18000|87000|321000|||316300|99000|843000|459000|130000|1008000|225000|411000|594000|552000|1762000|231000|150000|189000|438000|843000|834000|354000|606000|846000|1014000|588000|1284000|903000|1251000|1260722|1136345|1884000|1353000|2154680|1260000|3819000|5787000|2448000|909000|423000|708000|2551000|5064000|3840000|2295000|510000|318000|864000|864000|954000|807499|2175000|1179000|750000|1446000|2469000|867000|1491000|8187000|1554000|2537000|1038000|3930000|7095000|891000|1422000|2592000|1476000|1191000||705000|2817000|3411000||762000|1611000|4287000|23496000|3173333|1137000|726000|675000|507000|504000|726000|2256000|1320000|579000
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|13190094||44178188|15967009|7143455|8993922|7306901|2652307|11867442|2665845|1654398|20666342|10127660|3376809|10288540|3249159|5206593|19171548|25895152|9453464|13986998|12742031|8912608|47284544|3948187|15773183|19925736|5967642|264746|1136139|9858210|2862090|4507822|6226651|1071321|2770733||4410476|7072868|6512388|13151093|7425784|4367505|8601110|4040174|3114674|1945246|4024298|28269842|16120478|7611358|1753009|4668480|1763684|4115792|2212706|1575713|5771491|3551661|1690674|3656481|6864615|3669088|12114753|1472810|1345030|7183237|3452579|1866484|1726141|2285763|790314|751227|581204|2354320|1798960|1557898|395189|3229734|5359227|2494488|2856256|414043|2872292|1377510|2242764|232054|1359065|2145495|2326449|425376|9194065|6889516|7409920|8172037|1822861|6065071|1729740|2444506|2468304|1605357|||2871282|8749364|5060176||1854104|9069172|3413176|3442312|4197730|1608965|2932629|390695|369739|595566|2481589|2124419||2042925|1158687|1745160|2886588|1283297|11234574|1899101|3256306|1406975|78901872|3401104|563916|4931240|8468378|3558307|4347910|625173|14352202|3275475|2789484|2866175|1763984|3349094|4252726|1296024|1386781|1547409|1391887|909322|2033045|1127976|4407923|15973102|7232737|7000721|9158140|477695|964441|2234332|824458||1628866|1773143|697701|3641053|365880|9219354|202953|1674139|9346053|593318|253290|575085|1370369|286648|637827||1092247|1298846|1339844|4376912|1701575|434718|4871445|7371213|705444|8138061|2729172|2605651|1847520|16726933|1178990|1660189|2364420|2728274|1938772|1869274|1287381|2627971|2441673|392907|938256|5080483|2670096|4226415|3726914|3626410|3872085|2577088|2260789|3296159|9892099|2835533|5114587|14847856|6445165|13289682|9256605|5846157|9666764|1895068|2862046||3065044|6940299|3597629|1510648|2822321|4143409|33703568|1615684|1842891|2347689|3113598|1548917||947052|892113|2565236|8486096|19329536|38227580|2626308|1927320|17069076|2218146|3229111|14978976|13418671|13800162|9562793|25523998
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|2056000|2263000|10179000||2356000|2333000|2155000|7604000|2243000|1987000|2260000|2048000|2421000|1916000|2072000|2135000|2388000|2215000|2221000|2255000|2429000|2154000|1894000|2080000|2082000|2643000|14760000|1835000|1932000|2026000|2272000|2137000|2329000|2680000||||9616000|7648000|1646000|2241000|2181000|6701000|2151000|2103000|2123000|2038000|2338000|2612000|2509000|2262000|2561000|2284000|1923000|1816000|1813000|2019000|1718000|2451000|2400000|2676000|2264000|2042000|2094000|1787000|2134000|1835000|1365000|1355000|1422000|||1076000|1358000|1375000|1860000|1442000|1942000|1748000|1467000|1737000|11549000|1560000|15297000|1883000|1621000|1857000|1475000|1490000|1533000|1155000|671000|718000|679000|684000|689000|742000|657000|885000|617000|1079000||558000|814000|802000|695000||299000|686000|706000|575000|1621000|704000|764000|792000|755000|752000|811000|909000|795000|877000|871000|10861000|847000|1047000|2924000|920000|932000|919000|1094000|955000|880000|1048000|1086000|833000|898000|951000|769000|1244000|746000|821000|828000|795000|856000|740000|860000|857000|765000|892000|840000||812000|821000|812000|780000|1533000|847000|772000|952000||766000|914000|721000|725000|868000|803000|||848000|735000|751000|841000|701000|881000|1006000|802000|1053000|959000|849000|1072000|926000|933000|1001000|1421000|802000|897000|950000|837000|841000|793000|785000|816000|867000|801000|778000|770000|725000|795000|316000|823000|671000|837000|695000|802000|784000|976000|757000|786000|783000|1276000|650000|2163000|1712000|1274000|1121000|1463000|1323000|1137000|2599000|1250000|413000|2348000|5276000|18383000||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|908000|992900|2005400|668800|747200|1239100|1043800|1662000|1393100|1246600|2724300|1090700|951700|1661900|715200|2091000|1689800|2167500|1197700|1973000|1623100|1208500|1091000||1121200|1735800|1525000|2291200|3872700|2831700|3356500|1591100|629000|810800|1243300|1133500||780900|1231100|1311500|810100|705400|807600|941700|814300|1009900|1240900|617000|674200|493500|858800|953000|1441000|1203500|1712300|1998700|4846800|1717000|2559700|1337300|1080900|1731700|998900|1151100|820400|1415600|574800|759200|409900|||696200|713200|482200|571300|707900|789400|837900|730000|2073800|1156100|757200|479100|795600|981500||674600|575100|778900|1023700|586700|1005900|994600|928200|1219400|970700|1648600|983800|1970700|2884200|1828900|||1494300|737900|958700|||875800|940200|885000|660900|812900|976100|897700|1557900|1015300|1873900|1851900|1436800|2502200|689300|586600|577100|1071700|1710100|668200|1042800|1491400|2041300|1870600|1936600|1134300|2009300|1241900|808200|909700|1207000|1184800|1466100|1405100|1279300|3307000|2016600|3215700||2864000|4150800|1169300|993200|1105400|548000|949500|795000|1002400|502600|580000|1620900|836800|859900||920500|645100|672000|474500|759500|1177500|1851800|2903800|947000|1091100|615300|731000|755300|726500|1352900|694700|513600|588900|818200|1136200|649000|734900|804600|892500||1762300|926600|476400|584400|725200|518500|868900|657100|646300|713900|645800|894500|1441800|1146700|843700|636700|1037300|798900|1261100|747400|713300|1074300|1142500|992300|1229700|1324800|615200|531000|895800|1272100|1336100|2450200|1052900|728900|1298800|922900|604400|846000|1078800|657000|538600|552800|1318200|650700|491800|470900|592400|758200|1133800|615800|524000|514600|548500|812100|1142400|1191400|712100|970400|689400|1023700|1380500||1238700|1046200|1312100|1325200
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|62553800|67928800|50950300|45239600|80096096|84726800||||41543100|98695504|143563696|111377504|117170096|152443392|45480200|80100896|189205792|42577900|40996700|44953800|18181900|69213504|35173900|19000900|26059200|46568000|34929100|39388200|43490900|46944400|50022500|64539500|58218900|96191800|63552900||60927500|102857200|60197600|92482000|195782592|121836896|102905296|106530704|64070200|58146200|135057408|196080704|209995504|205586096|222163296||49439500|110547696|121704096|207815504|167654496|94932096|182572192|69817104|189110208|123596896|142788800|104782496|282308896|309053504|366058112|231320608|516328992|104759000||67138896|160564608|167346400|264525104|213918000|130572000|172598896|246720096|416590592|104648800|153533104|266361600|231407008|291885312|187237792|356565504|432400992|37965100|179565600|440772800|751709824|354456192|136356608|102951696|184305104|464127296|145655600|259794592|108911904|||67911600|64874700|104259400|||79509000|90881200|87957000|129468496|109261696|332970592|181487296|64034400|79529504|184835904||99138200|116663296|66370000|342825088|189623392|71025200|107404096|74027000|35362200|52964300|43714000|79268096|75947904|99399200|251804304|151947104|80079696|147333600|121069296|629607104|76464600|186721408|19328300|18364700|34642800|25629300|43058500||||22112900|14348100|23310200|36226100|131103800|63437900|100744200|65135000|201892992|415402112|13467700|18136300|28313800|11243200|12480800|24589200|9839200|18392100|37399100|16545200|28530300|19846000|44502100|30643900|22058500|11863000|18687100|8190100|10559300|8971200|15636500|21247300|45792000|32893400|42769600|53450400|14209200|22608000|45943500|33109900|43792500|51259200|102387800|12683300|23194500|35093800|26809900|||10257200|26488000||57198200|13667800|19503600|17915800|15624400|70674496|62920700|26508100|14636300|60129700||30421000|76452704|68010896|78707800|42218700|42275200|132086704|47027900|15771800|11696800|11876600|19908900|33375600|45974800|12080800|25087800|19451800|62150800|61348200|18701000|33667800|6002900|9070500|7438400|9690100|16164000|21390900|13710700|25487800|23517600|25375400|76879904|93975600|22175700|20424300|39197100|33131900|53281500|83629904|153572496
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|397076|70385|101229|404572|390216|865378|||||||258103|390788|561766|401157|1650519|224910|466420|873710|437724|170079|120657|259808|210635|257747|218804|599960|224534|1915362|521415|324151|1145519|1116056|211917|350122|175733|534753|584612|610869|356647|395111|276544|276494||251082|673782|644180|804483|359253|612022|1583436|798495|985236|1644596|493288|190060|637959|140210|305473|460488|803710|557521|851261|212070|595446|163348|286905|748140|247280|484723|191051|674941|420113|802493|1360266||423296|1058577|531602|723547|2040432|3344534|576213|259690|652191|196550|164607|329586|1467498|346612|345412|564591|777297|796650|781814|1652925|2934858|643851|332304|799327|1058447|3864322|3113983|2124042|635368||801775|1766073|1238573|1224430|1572739|1412596|1645014|1497633|2477200|721942|2877831|763677|688870|398549|692691|789135|1937627|479061|862685|291420|279674|257589|251810|445841|598410|172969|208700|422377|226721|289895|258610|500831|1942798|449803|424487|642080|204025|1372407|1047310||690008|1713718|208312|200498|197933|590825|282553|341533|327948|409061|111735|165413|104516|388874|546664|485121|318039|894217|269757|743788|449032|473182|870684|572211|523094|330278|331641|506869|122772|2219936|655244|1678253|575661|1497826|1345414|1635222|1437041|2534610|3784856|801538|2880472|3731770|1746071|511944|71807|677545|2917330|1540556|1826773|895692|1913301|2443078|696299|3196775||9844116|6862850|992173|866264|555024|1283027|898943|1451731|1773591||865628|1427692|719509|1305023|305148|992095|772112|949351|1691163|1090654|719644|776586|545052|426433|185931|653146|613324|502956|331144|539657|278700|1570707|1785570|737429|2088168|667658|325704|458209|680838|298296|406734|394024|1684969|512565|377421|704248|625660|614474|414966|235384
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|1618400|1990900|2011600|1217900|1037700|922400|1057300|798800|958900|519700|919600|775800|1213800|425600|798000|720100|1216300|799000|956500|644800|821500|1324000|976900||1257600|1052100|528700|535500|537900|666300|585800|799500|718800|991200|1374400|571600||520000|1138700|1500200|765700|881900|1619300|713000|692900|1112600|997600|1227900|1085500|512000|1117400|1116100|1794600|1881600|1232200|1222100|1331400|1144500|1790000|1706300|1188000|1647200|2135200|1340100|1958100|2111600|1423800|1252600|1380300|||1441800|1601200|3751700|1278100|661300|1078700|749200|4695800|919900|1759300|665400|862300|563400|1567400||793100|1190500|603200|472900|1390800|1487800|1423900|1039100|1580300|1619400|1740300|1525200|1541100|1688100|1135900|||1598200|1950600|1353500|||1291000|886800|1459800|1185300|1017200|1803600|859800|863300|911400|1000800|1256800|740900|1356100|1224100|1460900|2488500|1958800|1903100|1152900|1393600|988300|1521800|807300|806200|1117300|820800|854400|874000|444000|524400|507500|1053500|949100|1327800|941400|1030000|1348200||1524200|642300|1602700|652300|492800|536700|651900|955000|1171800|1070200|2207600|717500|504900|1067400||1705400|1044700|1043700|883500|1484000|970700|1325200|1176300|863100|1306600|930500|1124800|871000|816200|1056100|2358800|1372200|811100|1211900|989700|782800|730600|829800|622100||927000|803600|848300|1324700|901800|1680400|1040800|1167100|1015700|1745400|1253300|526100|721800|838200|1597100|1046200|858200|1028400|831400|841700|1569200|649700|684900|574100|914000|1042000|661500|1925900|1508800|918100|1164900|772400|1040300|1043900|1176800|1043200|966100|634500|1297100|1220900|1074700|1079000|2786100|1167700|1171400|743800|1665700|1559100|1260700|955900|1012000|1131200|2178000|1626800|2644900|880400|1785000|1605000|939300|513300|918800||946500|588700|1970600|2810800
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|1642576|1222855|1047039|0|1512202|2641983|2745008|3776374|3270701|1869290|5633753|1170236|1218806|0|2449004|3791067|3238941|8301510|1817935|2481709|2288576|2510369|3529240|7744164|19353410|3376473|3352105|12101284|11705080|34149508|2475336|4920175|2881124|3259348|2323913|10942989|3616290|4352723|3136956|11078006|1141997|1124331|1298273|1549972|2515694|1631578|3238036|2596380|1743020|1935796|6473509|3503128|3899660|10647348|11974340|3432870|2735220|2497118|3713541|6708509|0|8213587|34941664|20787768|19236216|2339565|4135558|4418540|8668009|5870847|5126138|0||6311923|11245028|12642936|31423444|86994968|10600896|15285790|5974369|4453572|5183115|20852844|12521246|12671945|29342366|57543152|122036368|155557104|161847888|78447720|115269256|70570088|3886362|3201523|2203782|1951193|4191233|2079605|2426325|||10637807|5765658|2456913|0|3088788|3018779|3465823|3985400|2965718|6530647|4565949|5470889|19304900|6081457|6019612|5314156|6187844|7233381|27343364|12024712|14302913|78157896|23688674|145974416|4085122|3351289|4262029|38770892|125455784|41378660|8606952|1011227|1339294|801678|692506|595141|556539|912667|518874|591485|522933|1054049|481207|600857|793974|1199547|876554|1213795|712549|527566|470482|587850|539846|774434|1066250|743411|1121540|855841|0|4536386|809821|2620951|846640|0|||1527633|2705526|937997|1136298|927074|1155670|1122142|1300723|1405428|2334665|2136695|1749485|3303834|2254108|4520412|1764107|3711610|1836580|7827576|1249661|2797618|2379350|2168383|13275775|1818030|12404393|952987|1563407|1915098|1060594|2119119|0|1506587|2816821|2157437|4368334|5166355|12719033|1981910|2027284|1295411|2033886|1191178|1303090|1294920|1117558|1388746|2150729|1844102|1467222|5131603|2670837|11481055|1166495|1608007|2004324|1200546|1753310|9652667|1414479|1513473|1306879|1438864|1288024|3068045|6627667|19321886|1117466|1344698|1642865|1665792|1509408|5707190|1134829|1837218|1985318|3584643|2953532|9001243|2081520|2806246|3470071|2229145
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|27506004|26744596|84360056|33030584|6724119|7471482|9409566||14169910|18131756|23613052|26045430|24650964|3123265|7075088|5486660|8115531|6923318|7303232|6655812|10541556|56240044|58108168||4784080|3203014|5499466|2827045||4788642|8835482|2522448|4373311|4670166|4536499|7130856||6614470|7796017|8995484||8399118|8420900|5407428|4484740|4413742|9534250|7412622|6968981|3199947|7209868|10818481||7812379|21515506|28995792|60210808|12598922|15147247|17508904|39797380|5686732|6743011|1832683|4569905|6258460|10301089|6037245|3167526|3185683|3518547|4161705|6189528|2973030|5194195|7291583|6184368|21410200|4127894|5030801|6493160|5360900|5041175|4430789||4176089|7596415|11045987|14612529|14087663|5849794|5965767|6628571|12329603|25148728|6448434|14083889|4355546|5389097|2976713|3908839|3207185|2118985|2522532|2562715|2754194||5899026|3910525|5418966|8607145|7508410|18253384|21729618|3926350|3795873|5734114|4690700|6745403|10092548|9541804|8029659|10981802|11040742|18375516||3991507|2613182|3862646|3343217|7158040|13566403|16908124|8160329|2847373||4526512|3515377|1777053|3679466|2795980|2220570|1379539|1597529|1524913|2832616|3053001|2036435|5964915|1683969|2867493|4439665|5439353|4269177|2607198|4175863|3696340|1991430|2015674|1491386|3488508|1517998|3499681|3144073|7364745|6390438||1546041|879190|1879913|1995083|3363248|2683004|3776459|4601854|4684673|7167761|6705115|3023136|3596324|4380752|2179926|5120382|3657548|4923447|2955571|8384274|5914274|4550790|3128119|9435133|3451384|4597992|4084474|2729850|5974477|5075151|10081869|4482483|5778218|2284906|4409314|2901744|3721488|4590542|2750939|5180296|5700390|14447371|11999175|2453981|4842674|5450899|3846209|6573673|6473856|8520203|12312922|60919492|36121856|21417732|8628146|6082220|26324160|25431804|6339031|9238857|3449276|3173084|3018793|3756129|3568122|4310177|9671252|5807942|10891972|4313168|7611727|17546878|12783694|10493786|9733713|11313597|13532838|34506188|18920126|11321642|15598387|12703565|7995804|13549934|11946185
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|20001000|16854400|14877000||16240000|67799000|27261000|25295000|27770000|111667000|11566000|13099000|21572000|3362000|3655000|3408000|9805000|12539000|29778000|4095000|8387000|2926000|3065000|4605000|8849000|11977000|11931000|5256000|15854000|3477543|4326000|6003000|13111000|6935000||||6656000|9193000|7709000|5315000|7020000|7628000|8661000|14732382|6376000|7237000|5832000|6508000|4308000|4377000|7676618|10756000|11326000|11431000|9302455|6140000|6926000|3468000|7441000|6357880|14556000|11493000|12327000|3999000|7871000|8402000|12197000|2010000|3853000|||1076000|6660000|4203000|15225000|9138000|10221000|8818000|12440000|6015000|8060000|18283000|6286000|6202000|10583000|5783000|9403000|11025000|18371000|12269000|9622000|4646000|9228000|14459000|6924700|11063000|11146500|16785000|10884000|9546000||3680000|11839000|6350000|9802000||2344000|4106000|7599000|14141000|7134000|6705000|153684992|7417001|10255001|4483000|3596000|5761000|6109000|12531000|21467400|3651000|5420000|2824000|8641000|2859000|1375000|4306000|5451000|10047000|5009000|2454000|3883000|11708000|19905940|12515000|42118000|4958000|4333000|6509000|5353000|6866000|5375000|5276000|3153000|7185500|4384000|8966000|10026102||5385000|7061000|3738000|4623000|5843000|7190000|3278000|7900000||7312000|17021000|3364000|2340252|4223000|7196000|||6796000|46152000|35296336|15984552|13373000|8539400|6130700|12947000|9456000|9761000|12109000|13814700|24637000|10963000|15372000|14272000|25565000|68241000|15893000|25259000|61324312|3840000|12394000|2030000|2552000|2505000|3850000|2048000|1770000|2589000|1238000|3986000|3995000|2783000|2157000|6526000|5441200|3132000|7381000|2261600|4401000|10571000|5620000|8798900|6877176|8347000|6964000|3147000|5626000|3700000|6566000|9305000|14075700|8315000|6626000|5284000|4745000|3979000|7824714|5177000|4373000|7713857|7109000|10459000|9597000||20307000|3185100|2473000||2887000|1657000|6176000|5959000|2489000|3904000|6944000|5672000|3542000|4356000|3732000|4447000|3691000|6161000
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|203267|324441|395023|1476063|1181378|179041|357072||318893|250798|1141958|420482|280399|790938|1789195|4305281|235370|481950|1825605|178151|242697|494734|339917||767149|193096|125519|109496||199972|215641|167320|288022|725219|216612|550658||156303|210023|154258||218566|213435|167241|194321|104517|319595|307874|373415|256574|448186|118283||290383|410164|464978|123902|120581|300865|195177|277052|258154|238524|253382|424534|358419|1147749|789565|242882|398219|283705|1245521|527005|325763|1034293|1761276|208894|116033|513671|270784|69356|77229|139463|375835||126464|127432|145542|127584|104123|132659|194211|111350|165021|139932|119819|137967|290790|199027|253451|282105|239573|482201|104536|144380|240323||124878|192937|391444|385773|129272|133113|157746|329005|140088|107619|97894|281406|132801|156435|133893|133674|156172|425057||1109750|158026|196621|534245|170681|253853|460224|251871|204198||506671|703161|146855|179003|203311|256853|312753|295159|252681|154325|189839|312775|290120|325490|304205|271070|143524|526572|234047|177542|367841|393016|566384|326038|418188|1609908|1470996|1711481|2035909|772278||1491344|3692610|593699|1873980|6629827|6767608|503845|766376|803641|829415|1060115|456730|497658|527992|188085|195205|526851|234418|420528|1437542|1461562|317465|428194|767016|475608|647115|619384|763276|864572|688268|579151|603347|1152389|3370211|1534606|791770|1195811|462711|510975|540765|1247340|443318|1163513|3282870|1147534|874862|807231|1451911|86447|77804|129621|65644|89033|231901|96745|64859|92830|207108|88967|144690|83796|196974|534666|70187|52113|77526|81534|72052|113314|155852|104844|1075264|576197|137668|175643|175575|64027|124465|141361|197003|165323|257870|2142342|232502|134125
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|1415500|810200|508500|1909100|716400|880600|1455900|774300|1815700|630700|1424300|3217900|2876500|1508100|1665900|741800|1886800|1238000|2266900|1190100|1645400|662900|760600||1696700|590300|493600|1303900|1211700|576300|729000|627300|855800|816400|416000|509900||1876500|1329300|2863300|911100|931600|762900|782400|1565400|1648800|1533100|795500|1077000|972900|2068000|5486800|3179600|1079700|1116400|835800|1176400|2058100|629500|2676000|1311700|759200|794600|392500|332900|1638400|886100|380300|679200|||722600|988000|4754800|4253200|3867300|3129900|2111900|4608400|13378200|28438400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|70225|99318|110350|0|111490|154924|134554|203769|145665|209608|105678|110230|93744|0|184933|108356|141212|154305|276414|164997|205590|159038|184646|473947|242160|619669|157267|147443|131535|163327|160816|121790|181772|129666|257563|146919|181726|116039|135240|171581|305156|323656|218248|168300|257900|152970|128774|189422|171431|319631|127453|169430|149238|211450|352271|356169|448993|321751|341920|1289402||545943|650513|888730|399547|706289|483370|420621|542654|1434929|514065|||297503|516721|680701|2337307|337082|349166|273325|389361|1113306|645726|398848|539750|684585|485836|530688|1093525|362713|669730|626856|513055|594638|617261|1622265|684007|814663|1255532|2854724|2721038|||525329|591453|566243|0|476473|748943|784308|490920|612638|789038|832541|551873|935104|807847|2209401|687250|1406555|298884|341838|355314|335918|258786|510411|319777|508408|295168|512405|197400|203639|249755|196136|245326|490730|125389|184416|140134|242269|133751|192488|206796|218031|137714|85356|240434|204803|153380|328486|522008|378960|274454|198550|392445|328405|337870|432999|410617|869393|1067194||187057|193548|396338|175155|0|||209315|206909|320304|381129|451963|376916|287197|379134|409299|712108|403705|454712|1011919|789889|370958|630671|491703|780537|1149847|852705|1705201|1323836|372522|424786|418462|288660|359403|575476|583041|687854|809453|0|785638|539992|628755|466580|1036482|788541|714962|1974588|1270942|2897322|1308280|2133328|625512|633226|896201|441323|655317|1094915|1008604|650159|415898|529062|900175|582805|872035|824187|583054|570182|1696972|1309041|1490995|1458739|2715612|2257052|2446701|3809916|1247365|683279|518741|900932|989186|937300|2437450|1652859|2618886|3003707|1022697|1793685|1318988|3657439|1432240
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|579240||1026890|3258682|2086308|1247131|1643864|1166401|3114675|529292|503786|540359|806168|851410|1011224|632587|5203923|1552777|2118478|993650|1423551|1078296|3259931|5899217|2982586|17115064|1864599|2695399|454138|1325997|342760|878505|1425514|803534|374625|562856|0|3494326|2551028|3160041|2186126|973548|2088727|647868|255620|641531|2039606|1200302|491056|467651|649863|901532|1002800|1516015|2800298|3386980|355009|324663|821200|781524|298302|1108621|1684505|1635325|2548178|322384|352266|1000196|1003766|1132161|167880|410732|1096008|989989|1005201|736378|854104|560311|2014456|1034829|700955|1116556|582197|2233110|401171|712259|1381940|807836|1330546|481745|472083|2687305|597506|811999|598350|810383|459332|570893|426210|392456|888082||0|243744|820828|360221||170059|265734|668473|907293|798731|1238330|797356|890679|909505|2342699|677276|1272286||558273|990798|1102267|1033579|1234584|2632099|3029965|92352112|818157|1673499|768942|1953111|3110860|3458561|587318|1743374|2464133|2292899|731532|1012174|1334496|403694|491455|216265|1087693|1150212|1214475|1469888|1740490|897212|200673|242361|2434952|1196751|740195|746076|312148|481541|507833|77874||258323|227403|458815|970841|187020|313677|72366|695231|684264|266547|144761|202574|631982|529587|865707||1146343|311233|657697|1009396|418973|644295|864638|533488|261990|187674|720499|1497738|694554|1626360|283368|303375|358311|866296|211156|179440|184760|243916|590161|1751452|314218|1937898|509856|1085028|1069461|787085|307497|480033|716455|102503|337686|221889|397766|802101|290478|600523|2098924|712525|5348352|783175|475342||992655|988609|2023765|421083|1908467|1979477|1394148|1629615|307797|448331|549879|537133||322356|430437|286349|965003|350318|2488347|2333521|2456962|315674|1360985|1421390|7832886|514915|667968|1517442|2374571
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|793000|407200|780000|1267000|1261000|1656500|1368200|436700|608600|272200|670700|200600|216900|258400|555000|965200|629400|702100|1189200|1429600|494600|383200|578700||675800|478200|397300|314700|481000|581300|545700|552000|782400|704800|342900|789500||490600|580000|758300|851300|302800|638100|428500|630000|1360000|617900|762700|432300|616500|204800|190400|177300|293000|180000|257400|219700|322100|425600|562000|416000|261100|269500|252800|187300|326300|185700|272700|180100|||258700|179500|270700|248900|208800|143900|222200|439300|398200|290100|266200|274400|182400|239800||287600|455000|208600|288900|192200|179300|156200|208900|231300|317500|424900|275700|334300|521300|905700|||551400|456400|148700|||176100|165500|425900|237400|257000|210100|201600|347500|210700|351900|310800|178000|422600|292300|251300|274200|427900|543300|252900|133000|815200|574500|302800|265600|214000|217100|221600|269700|374300|698400|503100|464700|698900|251800|414100|401600|401000||680000|591100|537600|381100|482100|400600|837700|351100|494900|250600|209300|271600|454500|377200||257900|319100|363700|185700|413400|414100|276600|184400|253500|377600|229600|288800|332100|311600|391200|449200|716500|346500|499900|397400|369400|378600|606900|596700||643700|704600|818400|1504800|541500|447300|334100|457600|471000|309800|386100|572000|690200|546800|501000|356400|782500|463200|1093600|716000|210700|367400|335300|416100|667600|333000|332100|292500|511500|394900|464200|565900|403200|893300|500200|364900|243600|345600|807700|1051200|297500|222000|422700|288600|477900|289400|433700|597200|824500|460000|476300|321200|392900|433700|375900|505300|305200|513500|470700|558400|642800||867100|666900|675100|731600
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|6101700|18941500|11926100|841200|1258100|1686900|||354600|1790600|1455100|684300|1000600|2442100|961200|3921500|1227700||1413200|1659400|1420100|1114400|2199000|1010100|848800|1445600|1432200|2377700|6588700|826900|2003700|687200|1962400|1801600|3004600|2723800|7048300|3165900|932300|711800|1289300|1197200|2061100|716500|2963000|1613200|1943500|5338700|876200|1566800|2950600|2065700|6846600|4488900|5793800|10277900|4004100|4167000|6409700|17913000|5828700|4093300|5844700|7312400|5538200|9413600|3456900|9303300|13497500|4231800|4962600||5623800|6945200|4800000|10619200|26599600|11158800|3425500|2232600||1490200||3767800|1104400|3916200|1270900|1362400|2865500|2123200|4027600|3236100|3101500|7162100|5035300|5871400|4885100|6357800|3461200|855100|2761700||1752700|3003400|3501300|3284800||1377300|1742300|1153000|1801400|2521200|2532400|2854100|1697900|2553400|2968200|2576400|1094300|1764300|3296100|3390900|2749800|7028500|4158100|1470200|2228900|4190100|4375500|2145500|3644000|5166200|1741400|705900|2541100|4428100|1576600|3747300|3020300|6045400|4160400|3930300|6689400|7125600|7493100|5549300|4502000||16631000|8176600|11844200|16415600|3224300|8068500|10284900|12759400|3224100|2802400|2303900|1668300|5764500|7068600|644000|800200|2149400|3752400|3128000|2295800|2178400|6317900|6434500|4992400|1494700|1988700|334800|1630000|1454800|1104600||6653600|1554600|962400|1509900|1875500|2175200|2703600|3804100|9183800|6292500|2025000||3339400|8222600|13655200|2513800|4782200|4000600||4246900|712800|1451500|415900|1869600|1716100|1705100|674300|4489900|2178500|1173400|663200|387700||281000|67600|99700|452200|195200|1715500|1652600|894400|547700|350100|682000|881600|430300|756700|214700|205000|1717900|135600|970500|842900|312400|1225600|715600|1313400|337200|1585800|1678500|1885900|763500|1051900|1046400|3494000|7361100|3961900|645100|5546500|5120200|2018900||3357200
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|437164|352309|725302|173806|166526|112751|211251|337899|313786|422016|159472|412700|532011|407775|160660|176822|236731|220082|125990|423278|152091|134217|225994|190689|563052|136901|182238|790639|393676|162099|355090|687527|504502|529275|180704|176632||253053|279947|259855|358115|184010|209365|284735|219200|105538|936667|238008|334704|292923|241223|265855|383495|520451|808017|926364|807679|721308|902623|141347|216376|560699|828821|450292|253888|370970|289352|546281|164418|201028||232066|192046|277545|152834|524187|279183|307923|363352|191951|241867|549463|552220|779523|484481|564480|257430|436650|944007|375304||385851|471791|607673|392230|245358|187169|324953|1815417|636867|607816||619297|469565|341102|233573||170344|313762|454726|215768|613278|1045411|81825|203514|464402|558564|443767|748764|520049|159246|164634|269531|442339|196388|746872|311645||514759|558513|520156|69618|444243|331545|440988|215700|620744|361057|268919|375964|348496|242290|262744|361996|315883|224041|356222|178180|291613|54304|18403|12001|13375|369996|126601|50255|272588|20327|30538|45191|47225|60657|316868|64092|83961|181969|44973|254686|2318581|59327|48940|110518|80231|60768|53477|90970|62786|53895|56983|76140|37132|21806|168555|76620|69053||226959|39524|151064|83595|157331|164961|88816|61658|47421|76621|132680|89513|353220|257003|44956|155399|260169|252234|99091|108769|107374|79712|50888|34832|43622|95436|135198|95488|160428|100709|97265|137514|262655|358428|253854|520365|404121|511824|330815|881807|481694|846309|318980|260745|653258||574451|240007|679676|803957|1265451|484508|1925722|1494914|2118833|12288043||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2064614|1967200|1501435|1761104|5108891|6093572|3108441|4495478|7278542|3761912|4126326|1832364|2233160|3588587|8928574|5366492||4020763|7527538|6367271|8792104|11238908|17749428|19060056|5382211|11295834|6948845|1198727|2462315|2207703|2348085|1865654|3128303|1685677|2288110|||1147556|2556474|2309736|3545579|1415158|463308|679180|1746251|1710891|1931029|1064034|808288|724611|826330|1156876|1521377|951107|2047902|966145|1278405|4359374|1595139|1188240||1643568|2637571|4554833|2457635|1642177|1069650|2094921|3319424||||||||1726468|1858238|683198|1996021|515000|1002595|896419|2024037|1558149|1802577|1461868|2136813|3451793|1405347|1987033|2264793|1719603|2742248|2968450|3451882|1561160|2536191|4471214|6053879|3088665||2703100|2419326|6908162|2137773|1195879|1930825|2832264|2892540|2692546|10822602|3142838|3644911|2216450|2320105|2144727|2916788|5784685|5791337|4256979|4579257|12113779|11713243|46628016|15313950|23153800|3830245|11645756|958132|1229124|739024|609149|1207445|998916|1169209|841441|2205786|2033251|2004730|928898|610488|732815|788182|771095|956323|1533198|1755151|3896694|19365628|1865820|1196160|4591287|541946|662817|2431508|4184097|1462103|375706|562002|781025||1355277|535922|731609|521041|||404514|1917576|782387|1814419|2261562|4185052|3648852|2767503|1605138|1314000|1824263|3003678|5824810|18492876|8283845|1219519|1568061|5058766|1543612|1111447|1146978|2928750|964432|771181|746399|901901|1318250|1155779|1839681|3059450|2328428|11046413|2066050|1805147|714872|844961|1611310|709033|736903|1865303|1131958|619481|785429|275475|418416|673188|1129529|1079461|862690|948362|495494|1070977|979127|2560622|609703|879946|505567|3272656|3258460|1905117|2401966|4114184|7457723|709643|886133|1741573|634811|872104|||983512|1113371|3251046|2055859|1192894|791104|748931|731984|1348126|1519602|1060497|1223818|2148754|1601652
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|13582200|53548500|73750704|34301900|50693600|23729900|||20717600|37994600|68904496|11285500|23379700|89910200|19478400|12078400|76759104||126405000|14105800|30777400|7392900|62550300|7732700|11613800|14085500|28582400|38206200|97126400|42222100|99059000|31355500|55482700|37445800|51188400|26390500|32599000|23238400|77504096|32916800|57251600|14633800|60534900|123202200|56660200|35331000|45904000|66168400|50575900|56945000|53404700|123839000|28984300|61586000|40150500|394957088|162441696|60893300|72880096|30331800|157423600|50318000|101918304|49975400|149145696|186220608|189762704|338698208|492589184|171206704|66724000||217231392|14370100|139802704|11098000|41615500|33506500|141318704|36292900||80757104||6977900|11638500|79472896|11549500|26669400|63341900|36669300|20762400|54079400|12956700|64553700|111916200|72681296|86837296|37921100|65001900|14431600|229555808||39318400|10416500|51592900|21600200||26760800|33953300|129070800|191451104|93266096|352818400|172594496|98269104|132337000|287475008|117107000|174880304|100366800|407372288|403022304|505076288|29435800|105105800|279243584|11875200|84511800|391463808|275852288|243061200|40958300|101870000|103743296|167646096|287252608|73979904|56829600|106144096|351069312|143076704|18868500|64822200|4882200|19736200|11427400|68516800||22965200|12809900|79269296|66027600|14934000|11033600|10366500|14346900|17200000|87243600|11132100|9158000|51485000|44161400|9558900|13943600|19298300|18513400|22159300|66386600|64112300|18988200|59307100|90936600|48545000|74137104|66677300|123056704|81849504|48750300||132918896|114305104|198862800|138508800|103464496|59042600|77828200|46354800|148853792|352418912|56856400||152096704|177885296|226477600|123655504|194641696|100370496||150120496|368564192|297246304|442068288|308920608|1305235072|4126599936|218052000|43270000|248122896|35632700|114762400|115787000||169552608|41335300|25945000|21840500|54466000|29190700|589690304|125293600|56741600|50958200|25262600|78964800|22550000|55446200|65136400|13700500|42006800|57721000|56501400|47961700|36221600|205170304|227427904|79803296|17404500|25192600|38426300|120887400|67803200|38601400|67397400|31567600|20465600|66310200|74691696|74022200|28295600|166067696||153337904
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|50|58198|1|0|33609|45881|61072|5|20|65546|58737|42640|60291||112262|119764|51425|6|1|49479|48901|41035|4|83703|1|25|94786|263|54072|69145|69543|57191|35936|7|53533|49901|67606|34053|43277|38848|45618|41632|1|274|308|37903|52238|22|86732|94298|5|65651|50144|58378|77089|49204|118883|99|113|5||206472|107728|200282|8|159|118300|10|98105|18|106865|0||83114|5|106772|64848|64693|84759|3|4|150359|178131|118036|150|149|95624|106255|79|85218|169647|117497|59|101176|34|119|454418|161070|135|169549|83|||123912|346|128010||117460|78|140759|110|83407|106|14|187421|20|81253|77|55|11|436344|280221|116|105919|10|223697|131882|97|144889|67|148008|215579|188|16|1|200|146387|23|139944|200514|636|196143|10|2702|11|92621|143153|36|3|166752|5|239690|52|91|267339|4|168146|2|172|298|157394|0|92090|17|50|10|0|||170502|154697|200706|271285|85|287564|347|143513|7|111|245071|3|193993|97|534713|406|1|669145|15|509326|400613|361345|1027660|18|25|234173|10|270233|2290|277|185|0|392711|26|15|371|678|2165789|459|24|890|377546|280013|777|154|624|5|471944|497009|419|237|173|754748|2774|10080|5|3064|538427|573561|26|262|11|264733|19|349|174|116|3767184|130335|161615|116926|101|111248|20|150|347|288769|273980|2|127|5|10|248178
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|126665|110269|123685||179346|311473|||59636|388498|250334|130213|111400|172774|232325|311805|243267|148907|238904|185487|160991||295911|247492|379611|165265|168689|355754|366161|429371|249467|346605|235795|558313|432963|588480|312535|288787|209582|357695|1044910|474466|453826|481552|958346|288800|1479967|560208|616766|1573178|247944|372485|498311|1014940|449573|563576|611222|631676|1541956|933012|1104130|1384812|913435|1308710|1012955|1165741|3073081|2872982|4073725|4029232|2898518|863759|881487|561006|722983|1269014|418794|480080|590156|710282|754765|920194|1372168|1126251|956157|1603506|2721036|3060729|644016|1789550|890138|1158405|474037|460537|551685|701287|743920|661493|736475|1178744|1471805||1127650|3536081|464214|781972|798975|532206|791770|1260031|999796|2360995|366411|672282|462450|732533|2273302|594595|785425|1002443|1776355|2275417|4433924|2148118|2788014|2315248|2729584|791642|613055|570756|974482|1449676|253248|431277|457867|564116|498424|950744|1972330|688353|2218903|1762866|541628|459238|542471|390811|1198527||146062|832007|691805|898048|2967074|1135399|1185588|1266333|679681|237905|302321|745943|305494|179814|191991|335301|558216|1144653|1756527|619161|304613|340496|268943|384436|447325|149183|138785|212389|386006|311200|350197|262506|285110|121468|251720|620796|139029|135943|70146|133162|150973|156321|163135|125064|156173|374318|245125|201692|349416|792676|379676|448053|942238|572378|383328|1185468|436951|245344|348207|252979|142320|549447|||159515|181847|338561|348367|333633|235660|303209|663607|327320|124542|112836||306228|221348|276872|128206|238216|543209|383831|270607|1234252|1397195|161960|76560|139867|85325|189994|218719|354569|138985|162698|256264|268119|214152|197215|333411|607211|194501|335641|286195
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|812900|941300|1170700|1436100|1231500|2282300|2387900|3306300|1497500|1314500|1197000|1318700|1697700|1842500|1984700|2310000|1964400|1376500|1327300|1713000|1331500|1351200|2335200||1784300|2484700|1395200|1255400|2052600|2200800|3212400|2301200|1276500|1637800|2098000|2490700||4650900|1944100|990300|746400|1991600|2011400|3091600|2092400|1341600|1623000|2098600|2270100|1329500|1544900|2618400|2739900|4726100|3343400|4632700|3624800|3465900|4234100|4070500|3947500|2686000|3699600|4355900|3705500|3339900|2052200|2795200|2013400|||1892200|2122000|1760100|1871300|1521300|1465800|953800|1071900|1312300|1178800|1107500|1049600|1659000|1413700||1020700|1230100|1632500|1114100|920600|1333500|1768700|1370300|1371500|2046400|2589600|1495300|2006300|2678100|2343000|||1134500|1318900|1445900|||1165000|1572800|2048100|1333700|1300600|1594600|1052100|1842000|3915900|2008500|2534200|3717500|3166800|2618800|1328400|1111300|1889300|2294800|1400600|895000|2183300|2650400|1455900|1750800|2762700|2728400|2726200|2227100|1690400|4921300|1676900|2020100|2378300|1821800|1969000|2442900|3149600||1677500|2151000|2066900|1464700|1903200|2125100|2107500|1019400|921600|1010600|1029100|1311800|1623800|1780900||1625100|1479400|1705400|1356400|1391200|1138300|1128200|1366100|1343600|1245700|778600|886300|1259800|1055400|982800|1359900|1224500|711100|665400|761900|2036700|1416600|1216500|1585200||1065900|2323600|2464600|1777200|1386900|3016900|2126400|3665300|836100|1084600|1341000|2586200|5619400|1336600|2030800|1134400|1302100|1438700|2177800|3199600|1764600|4074000|1131800|1074100|1201700|1892000|1129200|1515000|2861200|1257400|2214900|1309500|1016100|2328600|2932300|2113300|914300|1925600|1744900|1037400|1076000|911000|1006700|981200|1845400|812300|1546200|1399600|1090600|1332700|1047500|1291100|1731100|2686600|3907300|8113800|2017800|2680000|2805400|2542100|2306800||3077100|2781600|2691400|3650700
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|96969|48030|49182|73979|246882|70762|81272|158143|118401|619247|215214|73974|91263|126596|67865|129338|56879|92860|91123|86558|108508|64135|143768|47706|70941|85333|249216|169324|304477|499714|385868|178466|81890|161843|56936|133235||79675|104130|160651|236152|314547|175327|346025|77706|94083|81342|65066|58276|79061|124305|156174|192821|128333|149349|114399|246484|160712|101453|74826|115478|174572|198096|73506|170840|152948|115912|130188|179912|208111||118615|206409|249502|191089|396975|247591|149456|181990|150865|197604|211700|247753|210850|206194|361248|239565|434264|570663|379787||148395|163983|266492|226898|236130|364992|229588|263481|247572|375513||244541|219867|215235|292607||126623|194465|231683|283180|1291647|151867|262249|439482|154891|119847|231725|158014|112151|171225|234890|145945|168824|223420|1400039|183576||440646|362982|397998|371857|274491|192577|358252|534044|325972|215045|270628|206560|249448|159911|84235|89352|83681|93453|94785|160601|148536|171771|207430|352900|104385|68787|53676|123840|65736|130107|140448|37442|68258|67772|88228|234017|86589|86934|28934|32418|83921|54979|50076|125324|217338|69137|126643|226355|86278|56274|50663|123817|82717|67882|78661|30212|50759||47566|142813|62078|78619|110547|27570|66725|39096|35577|60656|40200|66253|57582|94359|101263|67252|141275|174992|111821|113032|109954|57700|50230|48736|56011|25983|30194|39013|46225|63738|56703|45216|46759|38004|97194|34988|84920|112229|38956|47092|57917|67098|59874|44187|44356||75525|60790|59301|80430|109274|49782|41263|56062|71444|116755|68444|52643|55635|81243|31539|37207|33652|45053|34349|72261
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|19168000|18346000|13829000||16493000|13085000|10810000|33185000|3185000|3696000|6903000|16937000|8479000|3208000|2775000|10499000|5327000|7492000|7647000|5427000|13196000|12231000|7880000|3074000|1598000|7148000|8335000|10788000|3363000|4451000|4107000|3474000|2120000|11343000||||4795000|11809000|5005000|5949000|5161000|16515000|25815000|10743000|3463000|8801000|3740000|5904000|10377000|12680000|30044000|13563000|7170000|11332000|30888000|13108000|12453000|11620000|13296000|10910000|18923000|18335000|28701000|19689000|32819000|18168000|78157000|49500000|19944000|||7292000|7614000|8202000|13529000|29923000|8568000|28102000|19900000|11720000|21920000|47702000|46248000|15338000|24140000|45727000|15094000|33895000|28841000|20642000|38435000|53928000|25316000|10388000|36492000|28491000|35671000|36644000|57861000|28623000||10122000|26792000|7847000|16482000||8502000|23152000|30488000|73463000|68900000|17458000|72774000|15305000|16337000|9678000|18923000|5982000|7758000|14485000|14795000|19101000|9367000|8490000|21398000|10377000|12408000|23074000|38945000|50943000|28602000|104139000|13385000|2797000|3829000|8479000|10033000|12414000|23385000|49379000|16792000|10544000|8946000|9034000|8302000|10055000|9201000|23107000|15727000||4462000|5505000|6393000|7636000|8024000|2486000|4051000|11953000||10821000|26903000|42175000|22053000|15028000|4850000|||5083000|5583000|4528000|10699000|3307000|27247000|8102000|9045000|6903000|12231000|9245000|7806000|12942000|4795000|6948000|9345000|9378000|11254000|13873000|18979000|20854000|10277000|32791000|7614000|23696000|4939000|11820000|10999000|24750000|5438000|4040000|13241000|7236000|5172000|4462000|9177000|9478000|13019000|14217000|16226000|12109000|14018000|26437000|14628000|8468000|13440000|6382000|16604000|29090000|11975000|18157000|24128000|20151000|21554000|49600000|26781000|66991000|118500000|79089000|177388000|27958000|50799000|88390000|52563000|43129000||9833000|48324000|54639000||116913000|16060000|23085000|37824000|34861000|59578000|50499000|15871000|20599000|27536000|20632000|13363000|19434000|29139000
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|82826|212557|152162|0|198890|377747|85101|131256|226609|350674|320045|158371|139626|0|271807|233921|441749|137266|203405|66210|83923|68357|78322|96170|146845|157627|79356|83107|127048|72676|48418|58829|53443|118323|178666|57820|53856|45984|74899|33275|70197|50593|40848|37078|39976|54639|42157|52927|51518|54615|56366|46029|62576|43410|97688|87151|69997|81377|80496|75567||97751|84452|216448|109378|83397|121462|152120|100109|128204|230198|||236348|584841|155444|82463|99256|111925|169873|152406|337019|178999|197543|392200|616055|461020|111426|103339|90111|176961|423000|150643|236128|143689|222103|122926|121422|183316|241861|105536|||102802|48382|62255||52311|57591|79540|88189|160362|49821|61059|58322|53977|92664|81918|103015|75717|127118|88151|124665|171870|63575|192644|72731|109946|170507|160712|101909|102703|140542|131285|303726|163278|197862|586532|166835|201824|111195|123942|159707|48967|56997|59580|65537|147535|69764|86676|66443|111797|199196|147262|52547|103618|49047|40338|45121|51713|71887||47516|40259|39467|44188||||36605|28207|34326|80885|64155|108917|42115|43633|57997|78108|54282|103905|47385|60594|54066|71050|59776|70448|69384|66859|83748|65983|55109|106249|81634|110846|83110|94241|148373|119140|247253|0|356770|258400|201480|108264|141130|115138|83357|54544|47151|51753|49320|62672|49004|95226|39334|76097|116919|42276|62035|49119|44321|72046|58414|46801|44880|61125|60180|42434|67786|77619|77594|154527|100324|530843|55203|109631|72030|72892|79818|98070|61744|64561|92846|94500|196689|111966|108600|94483|74905|109842|95785
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|65635|137989|194584|0|135839|172603|115604|253023|557|753984|1882|278339|415975|0|712655|1621549|1873803|300584|267433|1|198585|94156|229747|11|107|270806|564312|202806|31|366916|296536|86288|159434|78447|91152|18|105132|167736|2|91158|191096|270119|433|95039|73132|93162|55180|55128|54083|97978|63848|61055|30094|56972|97006|4|67325|39914|1|85749||168293|104|107804|113031|100|195742|91736|55|104|2|||65308|90464|80548|78104|97926|6|137345|95067|121836|85505|80160|125864|361714|78291|268004|97554|57675|101199|98753|117904|55|10|20|220229|71|50|693|168|||192209|94650|192206||175691|437501|1|248718|993226|878|349692|518479|3564|312548|249452|87773|116791|135908|122074|281304|113487|4|392749|104566|291287|284940|366895|100|159607|298546|50|2|625|182064|10|281|82345|186529|46549|58783|83523|106448|112083|148540|104|199615|107|25|159544|3|81606|98280|75985|108130|171827|100|84491|122755||123021|179394|89|875537||||275922|333|301092|422609|301|306442|316936|260554|660004|50|77|2|3181532|2|488838|279|363349|530543|100|322503|119898|151105|77958|87964|206443|61505|50536|63711|229751|300|253489||125287|836760|500|93538|65447|66425|94595|102147|10|182931|136011|404562|100548|107522|121321|91249|95554|139752|182719|96552|158353|119350|30|265267|58|273058|65|2000|69414|30|107745|68094|2000|76255|71730|92268|131172|86521|183469|136915|206504|10|444162|135285|438748|293743|53|1|540|114994|200870
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|561500|518700|1339300|768600|1467400|606900|1203200|1305300|1461600|836600|294200|381700|450100|549200|864800|537300|699600|658900|628000|424800|581700|488900|569600||408100|621200|522700|423700|477300|474300|579400|509000|488000|679600|524200|829900||1330400|681600|884700|496500|486300|1120200|427000|410400|355500|545600|466100|450000|418400|618800|594200|907700|876300|945200|885800|1241300|1658200|1436400|1848800|1852600|1358800|1517300|862400|2087100|898000|619000|308300|511000|||525500|450300|980600|640400|609300|440400|678200|354100|776800|712600|574600|557500|456800|570200||503100|455400|863800|1119900|363000|921600|709300|983100|807000|1169500|1398500|1018500|996050|1177830|1579930|||822310|612960|736190|||636200|903190|1222800|2566320|691430|735290|560950|601290|865470|658630|758430|726030|810840|627450|678750|675330|693740|991320|720500|395260|1022810|937090|390530|751890|1085080|524130|608030|916670|1167470|917170|943330|1193320|1090510|956410|728150|717080|608630||800580|715470|713760|588210|508640|469900|457130|491030|589920|1237790|724220|688510|698470|789110||961340|842130|1101580|1017470|1302780|1627210|1299260|1190810|1300260|822510|823410|822910|1105900|838710|570810|458130|522220|962650|474130|338720|780160|574530|893840|421820||1006810|942120|542340|632580|507430|399480|424030|658630|688510|623920|579460|643140|391640|871200|953990|735190|1792400|846980|882670|1167080|1366700|784880|430900|1106890|1161230|852630|816330|834480|1179380|1136330|616310|840530|472030|1218200|581320|628400|375950|665410|378370|840730|721460|1265280|298120|619530|857060|859380|865230|907870|834280|929650|736580|793340|1437070|615100|366580|813710|1121210|1346130|977440|842750|958080||1899930|1212650|1121310|1301370
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|824920|518628|698420|254168|1072916|184026|415728|346164|435464|259876|360875|122478|210301|134444|313922|1054319|167928|4623078|155041||915490|1357139|219079|372911|38947|63985|35137|95303|80876|138708|143922|153133|3629843|1192420|113559|||512765|719987|6456559|1360089|3292316|1099329|1065216|507485||5163203|5127232|542750|3385870|179532|3578274|196362|120580|551178|3030747|4002888|3551448|176201|868773|904995|1233335|1251680|54512|653107|1808700|3231328|2455451|474458|471410|1600803|1356461|106059|1790377|1523258|1051484|12361252|297535|170642|243639|86020|42600|199446|191446|4356075|345228|192834|268550|348939|613899|77443|261202|2137216|3005142|3378811|91258|209733|315850|378215|118364|294608||46842|5208|357556|67798||2802|169495|1335955|1472370|1258998|677325||191103|39522|324373|7696209|3077728|1469754|437767|76935|360466|323578|364292|459676|158035|31647|766066|392888|696190|664101|793975|561013|1238618|1764120|3752762|1954376|4995161|4989100|3901399|84671|999511|1010473|699713|135460|588703|498968|292429|226746|395757|238425|555688|415651|181094|62531|760975|186281|595619|5656847|281174|133530|96310|13079|852819|5063022|119086|268250|443438|192281|331903|186837||839713|254066|174633|2828424|1033776|1434813|1963518|129309|58132|100333|702198|137323|110512|1271041|160262|423471|123508|1206867|1430745|481001|344570|847062|338001|132090|482514|1497831|9414863|6663610|2778214|265954|1037759|648498||303588|459363|1620592|875721|661967|286803|601479|2163293|1793066|855552|171213|206603|448075|1365824|220016|483927|152751|152751|2676317|193983|113872|53120|23950|425202|84339|127650|171137|327407|168255|359333|2147759|1218601|569989|916074|101219|4669926|222077|2403188||1221479|1583889|389892|2982037|1433361|1522420|1209981
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|286900|765532|408768|1068975|3726803|1028596|||||||846694|1190131|275784|546282|464658|1194360|815961|732651|1816013|445386|862221|359967|450036|382648|148195|482849|314043|397890|376282|436947|338498|554292|657662|351202|240616|285398|1945617|448301|782778|427778|572057|899233||2092507|609876|434065|599715|482204|944838|812843|1378091|566874|590807|959937|524016|777305|444040|1949369|598982|1472174|362331|808383|545453|864719|604327|2508964|3058074|2518279|1215684|994354|2088939|2525152|3822854|3929329||3836066|3344002|8596568|1107290|1845925|1260114|2987294|2470402|789116|1241639|592685|1057533|1243674|690252|838938|821222|725588|653753|1175450|1176857|2053268|4140501|3858455|8433479|3552844|391129|1288179|3319034|2096775||2781288|3728014|4819763|2716261|4654552|608562|473469|1203061|1396176|1556849|969307|1152184|837067|298652|355926|1190990|626007|606621|1905139|342126|716440|862541|465272|652727|317936|234578|378779|188153|210088|781038|696648|317377|870498|462902|570393|1252552|1039620|1598604|1611330||2901833|1152901|5503300|1711461|638289|568239|1530100|3370778|897648|611498|731252|1835137|2259721|3999261|3059913|4496820|751585|1596853|2125978|985616|1190063|3352538|4103864|938289|1633609|1962390|1086802|1148023|677744|606303|1583695|1089896|2897224|4876112|2196793|9336085|2070007|3445610|1754841|2302008|5210422|5667660|2404791|1237668|557614|1959635|1853454|2420442|1556612|3743485|2554059|1599963|1990746|7637592||1036716|2096321|4152665|1580625|1273706|1961343|1368237|3922264|4817113||2483784|2875853|1014174|991349|920502|1884574|5699176|4469520|2829186|971406|975774|801624|1771451|4318065|430914|1700472|899781|736812|983826|424749|1212524|2252597|2890666|3424132|1248445|779352|1375883|1262432|1117870|559668|736583|771366|927884|1143333|624699|834169|755352|472537|1337080|496112
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|8720402||5122843|2424636|5472094|5889586|5151513|7743148|4220648|2540571|5778781|3033506|1305004|2447809|3685788|4077788|2959627|4993147|6953602|5499378|10182287|4845253|8767818|4044830|5292570|3783380|5232705|8026641|12939385|4085119|2131117|5904490|2477665|1980379|1616418|2531705|0|7612894|4437718|4271018|26765552|6215483|10618702|8313612|9505863|6730056|9787599|31906148|29591008|7939990|2540380|3495230|8380786|5809859|5862207|5482660|2852005|6329861|33421174|3585563|3413834|4335087|3606560|7397380|1725769|738796|1101624|825976|850607|710524|550657|1375669|2737624|436757|1071588|748356|870832|1102191|2571009|1450649|784713|2423812|535279|951230|897311|883589|1337441|2840141|6245265|2908125|3301377|1667651|3508686|6838113|1000446|2147706|3653648|858203|3295351|4393208|1780441||0|811865|1486619|743154||498970|688512|781943|1341495|1593563|381027|1029782|831330|752967|1360057|1587606|1855799||2106636|3600516|2891025|3684277|1600266|11461600|2145060|2189073|2173498|3395033|5046019|927202|6194752|5738272|1613307|2813258|2584136|3806968|3747919|2000315|3447707|5193449|1491395|851749|937307|680668|661341|2293250|1324855|1022827|370109|1151665|4613767|1377389|1117742|1818359|590051|645161|557906|155400||812862|2736047|3600866|380402|561029|978630|641729|3486004|4172705|980505|636075|1052238|998444|1353841|1625914||1254542|599638|2620494|924747|1184906|731320|930189|751872|252914|506996|442958|2008862|4223062|5175942|1878279|8251489|1609417|3827797|2932845|2319821|567452|1558792|3583308|509036|2276176|8137075|3577323|2941319|2038779|1368681|1178633|4663482|1050360|1101649|3866536|3733943|1882263|6516965|5630438|3620745|6330807|11872526|5310228|1537293|1205057||4347029|4945117|7456514|6270933|12598079|14692145|5741876|2083415|2113062|5802306|2641504|1198286||1633836|1692240|1337361|2988209|8377920|12268854|2932555|6647711|2160179|1363910|1751234|2777525|3031612|3079657|5025273|6448368
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|996500|1935000|1559000||1138000|2191500|3264500|6080607|1294000|2711000|4893000|2073500|5106500|1211500|552500|1588000|1474000|6191000|3286000|4490076|5267000|1715500|6975000|1402500|1947732|5018500|3248500|1384500|3804000|2493500|1476500|3165074|1823000|1078500||||1903500|3780500|1072500|1169000|3843500|4594500|2590000|2288500|511888|4991500|2860000|5243523|2177000|3953302|12726093|4320000|2838719|4568134|11040855|6132500|9868500|3414500|5160500|6786213|15318500|9182500|13444784|12907500|14667444|16541500|20447000|28493624|45440500|||2952000|3184000|3300413|7093000|8284500|14046000|15516500|11464000|3491500|4028520|5513380|6727000|5903170|6671353|5762000|10039733|10361233|10162000|8511500|21134000|14753500|7781500|6499528|6539500|12187800|32485072|15509500|5826000|10324700||4209500|6235000|4914023|19915000||4200428|10353000|20698896|36732488|46790944|10013502|13783500|22614500|22523000|36257000|51469080|44974056|30639288|20262000|108694984|5137500|5228500|3557757|10089502|10459500|33390500|3820328|3353496|3212496|6930000|3650000|3219000|4849000|13288618|17492500|8224500|4115500|4305000|8968000|6231132|3335500|4585286|6889500|2125500|2317500|1723000|5563000|7068660||2766500|2800000|3348000|3816828|2702300|1964330|1547500|2873940||2492000|1631500|876500|1196500|1216500|2515615|||3464454|787000|2197000|3947000|12292500|1715500|11287000|12780858|4016000|1609500|1340000|3237310|3266164|1530000|2664000|3017500|3150500|7812518|9373000|9388600|7734000|4854708|7560500|32147500|10709500|4615000|5252500|3772500|5303000|3391500|1218500|1869000|4777500|2255500|3199000|15932000|6123000|7818000|10006000|5021500|5028478|14691500|3774000|7455500|4136000|3709500|3972500|10819500|12424706|6878500|15149000|34813000|4365500|9369500|19347000|12589000|11341000|18413000|16601000|46986500|13136000|12074500|45471500|6694000|14831500||33020500|93973000|7496000||23565500|66446176|19852000|12875000|30224500|38324992|179504256||67396936|45935500|42977500|33999812|5810500|4632500
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|6122000|963000|1238034||687000|909000|857000|1761000|1148000|1675000|489000|1866000|3359000|5750000|12188053|2480053|2598633|1814475|2339000|444000|691000|304000|254000|292000|543000|899000|253000|129000|307000|314000|467000|1345711|1202000|226000||||921000|910000|1011000|439000|644000|687000|943000|467000|416000|264000|1491000|554000|808000|552000|2171000|1817000|607000|1994000|1880000|1363000|1842000|936000|766000|625000|1940000|1591000|3117000|1106000|2418000|1319000|2561000|3995000|12120000|||525642|633000|963000|1291000|1126000|1000000|2778000|1321000|1993000|648000|1073000|745000|1296000|1454000|1783000|4800000|3138000|1330000|1725000|2037000|905000|689000|1344000|873000|1120000|811000|795000|624000|1154000||506000|378000|518000|2248000||427000|1291000|1207000|610000|930000|2065930|382000|545000|1409000|1101000|258000|614000|654000|710000|1128000|478000|1848881|642000|629000|459000|540000|818000|572000|529000|511000|1364000|342000|522000|631000|571000|856000|750000|677000|944000|637000|665000|548000|364000|400000|1218000|549000|1239000|1977000||1443000|1494000|1645000|1006000|2615000|5220000|3883000|1962000||3972000|821000|1392000|500000|1440800|690807|||645000|307858|504000|607000|708000|756000|1615843|2019000|527000|718000|1387000|4205000|1673000|693000|1879000|3044000|2570000|1132000|3802000|4802000|1876000|1489000|3325000|2023000|1670000|1912000|1590000|1500000|2781000|3732000|874000|1718600|7008000|6199000|6894000|2786536|1610000|1361000|2217000|5281000|2200000|1700000|2053000|6527000|4026000|1731000|1570000|3046000|5093000|4899000|4231000|3148000|3348000|3473000|7519000|11483500|22127000|9732000|8105000|3987000|3003000|7074000|3989000|2740000|2639000||3195000|2831000|4825100||5180000|4089000|5821000|9347000|27383000|4528000|2360000|2804000|1679000|2997000|1986000|3165000|2199000|1258000
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|7644000|4908000|1936000||2724000|1092000|1832000|1500000|8896000|5580000|7264000|2500000|5772000|2032000|3424000|3288000|2520000|4712000|5554000|11808000|8348000|17132000|14104000|12624000|19980000|16656000|19632000|17256000|27760000|2700000|2804000|3812000|2216000|4092000||||2876000|5344000|2128000|10256000|3012000|2252000|2276000|1992000|704000|4724000|2648000|3012000|6008000|4304000|13696000|11988000|8388000|17344000|9816000|9192000|7132000|2888000|9464000|10776000|9028000|14548000|24028000|19272000|26412000|10492000|15152000|16724000|18854000|||5968000|13831000|20512000|34212000|64576000|69606000|108633000|9358000|7228000|6572000|14300000|6800000|8576000|5408000|10488000|28112000|23200000|13840000|7100000|10676000|19044000|8516000|9112000|11604000|44362000|12701000|32583000|5228000|9164000||20568000|8212000|9736000|14048000||12192000|6564000|8152000|6072000|6464000|3639000|15620000|4272000|6120000|4384000|3452000|16391000|18924000|5992000|10316000|7688000|9076000|15907000|47860000|24192000|18356000|27484000|9780000|27564000|40757000|42692000|98044000|5700000|4512000|4752000|12040000|13348000|9456000|15916000|15472000|16160000|5700000|5920000|21204000|12168000|16964000|10404000|14648000||10266000|16500000|5356000|6496000|14420000|5580000|16938000|4632000||6104000|1860000|2628000|2232000|6852000|1628000|||2340000|3824000|3884000|19684000|10090000|3244000|9924000|17964000|10628000|32596000|8970000|5175000|9163000|21868000|21028000|25126000|41322000|16548000|19632000|25452000|39872000|175380000|19100000|30456000|21048000|14412000|10776000|19364000|9500000|34172000|46756000|19112000|42444000|89036000|28548000|20428000|18392000|7442000|16228000|15568000|10398000|38652000|11020000|9296000|15434000|16187000|27040000|15468000|7472000|7624000|24152000|47108000|12160000|9624000|13184000|10188000|10528000|17396000|17168000|14628000|14052000|27416000|38244000|29764000|18412000||10598000|12516000|20672000||12252000|17630000|31744000|42824000|59348000|87696000|60028000|22468000|2844000|14792000|8688000|6228000|12272000|37164000
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|100397|212614|112430|87484|64012|102047|45735|50547|18273|55884|69264|163254|28951|99848||||33253|24570|22536|59378|10860|48180|24942|51928|70769|19159|38867|53032|71917|27438|31604|48546|35858|32651|||12894|65536|103586|70419|53286||130348|224117|354149|94248|96821|78161|64075||188204|137534|55134|95342|101886|98301|82574|115922|268771|188445|225744|213951|390882|65556|54274|168258|19914|62795|86249|50705|62949|58797|24989|46108|114154|54270|82573|142487|145926|227010|148687|283378|196016|81460|208591|359238|53762|109501|75238|25975|95099|44241|63040|45120|58660|92399|120789||98519|124042||48375|71729|182528|192341|||25352|86409|330273|143209|34632|147016|138921|190220|153364|253475|260086|208322|109678|97044|47191|70130|154760|260212|116105|111643|139313|200715|570526|147017|237098|304111|341936|505601|277389|222980|501809|1072852|518742|25559|63084|50902|61531|105892|68287|158020||88494|189915|51275|89797|76413|73276|22357|52145|55298|44339|164625|132829|43833|115955|129634|216951|130094|191640|241482|139949|71587|71961|55660|49954|31158|45773|81090|37541|38567|26988|44626|81482|9614|11502|9909|64296|15707|21486|69188|42823|29174|33997|12867|19451|27302|26343|37865|37065|22915|10374|45845|26189|19734|35242|24519|19845|46647|5122|11184|18494|36912|32037|64323|36890|17177|20977|60112|64942|34869|47244|90872|27072|19749|39182|60253|40177|32585|39311|20937|32209|30752|23523|15917|42991|42062|82029|69719|102905|118868|56496|56030|23987|110467|78284|81120|140491|116994|372792|474906|289591|312092||445442
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|1690411|1999565|101|0|6304978|410|21344212|4523083|33|837130|1|694884|806885||1361351|1401986|2138858|3758006|2206773|1492189|10800|1874777|2|6|1867933|781|5815759|1960689|2375864|1000|1200|1206826|1389897|989039|822|1437773|1234945|1338733|5794087|1874224|1250|2564592|1813616|3|1118|1910601|2035677|166|4|17801|10710|1181123|1078556|1582472|2529005|5|1211840|5|10|3256||2634362|2|573|1405283|500|1586444|5823356|1420416|3843|1998085|||1322602|1085522|1242179|918866|1000|973740|1444684|2155435|3446491|1872399|803|11|1786417|2101833|2319508|500|1824343|1888402|2379555|1671552|1152|150|1|3282001|2966142|2840254|364|280|||2439792|1931929|3087049||2110633|3921601|3771333|5548|3880307|2305925|301|1501|515|2788291|2847310|5437|120|1347|3305809|3730694|3581932|33014|9636393|5715362|4013722|51|18953|26428|8473160|28895|376|3381670|2148281|2143672|1984252|3278466|23|1773033|2543674|2466812|2147806|2820573|3469368|1743864|1380465|1675928|2051348|3825|3863851|2545704|100|2279286|18913|3237645|10|2059|40|18107|0|2222220|3120074|2726|3455473|0|||4047877|2390453|9204427|4223|11|5067756|4238|3767677|2109|3486|3539431|47|4814939|2837|6381|334|1180|7485163|3749|14288|5000|176|5545106|3438|2|9712602|17007|3568088|4426594|512|5661940|0|4234477|6923972|439|3577465|5412188|4738610|5106192|37|25309|6874268|7074764|8106250|301|3352|2150|17640308|24009824|7781370|17122816|91670|22602622|2311|4038567|3922|500|3324912|1|55|158|3513266|4794499|42|2000|2|508|21938180|1|368|5027700|4101|5648980|1594|106|18726550|9360|3510340|350|2485|2954|3916120|3262980
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|5899551|5833900|7259544||8301679|4546847|||1333358|4110545|4859927|3538724|4997749|7550644|9164701|5531915|5820173|4164553|8893450|7688151|5523642||6296912|7661415|9915202|6828195|4563175|7065324|5325980|7469715|6314954|8489780|11606909|4684646|5615299|5805582|6582200|11313756|13069165|16829966|13326160|30222438|20913876|16435156|16645196|13336140|36528804|6623827|7534170|14314924|5031099|4903392|5250777|13757393|5512552|7672971|8726234|8017023|7008914|5624121|3262603|4218538|5720442|3586289|5421470|7293724|14802399|4621540|6441650|5078633|3237583|3855270|3159553|3866770|6542229|8535209|6387717|6049052|6194852|5215520|5192704|7497457|8319022|14320392|7510350|3693736|3827828|7792922|5605113|4051006|3951886|6830244|12576168|15960674|5312146|5008626|4302077|5518005|12135803|3579137|4366705||3547369|5128040|7724200|13626684|3358769|3703588|3427846|3756899|3371970|6520744|3816613|8256872|3651584|4695628|9256668|4940328|8236116|2354151|2281877|3819826|4154394|2735486|4374143|5417008|10350422|2671016|4202316|4902673|7216007|5589058|4384358|3729758|6116288|6981826|10463067|11328168|6241103|7788671|14200480|7907096|5194409|5666178|4539238|4687611|3109393||2140182|5708634|9340284|4557790|4997974|5533087|6054454|4394326|4428666|7028298|7510656|6526121|7853677|3843424|4440255|5712188|9695792|3758682|2824584|5174197|6844305|3299236|3004157|2028981|2133052|2772244|2027384|3744049|4581199|2957586|2591561|2277449|2201979|2594722|3187613|3739544|2975824|3104867|7453651|3969629|2025961|4950883|9847038|7486838|5331936|7311321|3008737|2743735|4451123|17476992|2853908|4556023|2012127|1897361|1339008|1627350|3097015|2482102|3747104|3091107|2726902|4000584|||2115093|5944218|9834602|3134724|6669812|4524204|4990535|8676569|5123396|8551973|15780479||26113016|11847658|4769937|13517541|6551488|6700996|4618124|4812742|3382975|3989208|3992707|2738653|6213088|3594351|4554272|6661053|3016357|6007334|10880380|14951265|11488945|5360588|10239902|10107937|28541392|5714336|8123846|5129380
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|6520156|4325107|5218449|3447686|5615270|8708392|7833412|15069021|43484340|60025208|5029035|4072410|5099206|6001854|24858612|83424336||7134150|5681809|2988596|3167948|3983788|13492477|48399216|15849121|27228674|7397268|3217589|6475730|10383707|10407604|2308773|4671453|2689492|4228641|||3845040|12791600|2740300|4510275|5760403|777561|1435302|1320684|1398331|2050068|1118217|3820558|737974|1177216|2983221|1969036|726859|569488|1028473|1034361|896013|1048412|1320005||1580376|1131554|1158041|1314123|1516362|1056561|1415057|1771002||||||||1599904|1570308|1558624|1767704|1294011|1736747|1212440|913381|1963432|1420818|1376413|2455044|2601320|1437307|1998767|3508464|980837|1804012|1578004|1313653|2278785|4365494|6857551|2059981|1729199||1296007|1726034|2308756|2453300|1872916|4211087|1262006|6000582|1596455|2535329|1394775|3409238|1968402|2251546|5012765|1847204|2004846|2484176|2564210|2476791|2255415|2689883|3090740|9063571|2505424|2256804|1806562|3885327|3738884|1097708|1511043|1504810|1749208|1817551|2084973|1134306|1273654|1126942|1356546|953280|2129084|1320396|1136631|2281871|2477264|1653686|1635339|1607500|944306|1915383|2344150|2222200|890701|1735844|6385610|1754000|2998299|4172064|1805102||3646083|1181500|2100699|4112016|||1852001|3324757|2772000|4631000|9215010|11357981|3345247|5120250|5775948|2549523|3469501|2977647|5366631|15443263|8472324|7038251|5031127|7005621|5551185|9353226|2427395|3200126|5962356|1850034|2593167|6864042|4718889|7293200|10132500|13072930|11052208|8299227|10137202|9895769|16409710|35856720|7745543|26205744|23607756|46218920|12982142|32685128|40361264|18624510|12398887|6446751|7336650|20246400|25811500|11363610|8551369|7772741|12616100|22606364|16356617|30070100|30604604|27784892|17031940|12748367|15254799|7213500|6227099|9816507|5595001|9924641|13312761|11245301|||12045875|19878860|19100692|71145184|67054488|72712560|33991512|54405636|15867477|1860228|2663926|5586251|13851151|5689499
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|108000|308400|208100|329700|109700|560400|291300||239700|273400|201700|140900|516800|188200|157500|68900|160100|209500|31300|221400|185400|603200|356700|151200|157500|140650|437000|307100|465500|376700|474600||563600|193500|99800|319100|||329900|365200|476600|244300|65600|131700|123100|222200|936100|500700|142200|1483500|312000|348200|333500|474900|300500|666000|229900|222200|616000|297200|519600|697100||579500|839400|944630|1649300|1678380|406170|794220|663580||558040|395900|190300|413700|716900|2158700|352800|109100|252100|517800|277300|960730|1100810|823920|434000|401600|609160|555300|484700|157400|364800|293700|318000|414800|405100|968400|931900|1452000|1467280||||847090|1521800|||1160480|1903320|1170690|2395450|1865460|338380|797890|876100|1434330|487600|1001140||668050|551340|1021600|586490|1055200||1245600|1442750|775970|1843310|1975200|2650000|2184000|2223300|1635800|975500|983700||1946100|4094100|1439400|1089700|725400|338200|863300||381500|354200|301600|1012600|552300|852200|804600|1306900|2396100|724200|648200|79100|307800|275400|175000|338700|175200|112800|311400|365900|410600|688900|211000|251600|371800|275600|80500|264700|243500|159700|334400|127200|177600|219100|202900|147100|425400|149000|1008700|93500|83000|107500|260000|342300||645600|327400|272700|264500|243400||122600|172000|153700|136900|233200|189500|239300|181400|71400|90500|114500|585100|126200|285300||121300|180400|150800|192900|239900|152600|57800|70000|108400|232900|79500|177200|118300|202900|144400|117600|345000|346600|443100|457500|517900|142600|562500|323600|459900|529900|780300|348400|402400|1360300|713600|1083700|787300|1014500||783700|924130|1344110|1122400|726300
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|2066346|3065028|4263377|3559124|2124914|1738078|2216709||3784552|6020451|3753316|1133013|1166688|2540470|2053790|1585297|2555797|1423531|3599439|2478009|1577541|988092|721114||2323937|2439443|1177995|1991915||1729021|2880165|1876903|1434344|1963939|1835186|1905230||1047396|1622867|1213973||1146712|2043508|1819972|1919535|1262228|1430057|935442|888098|876579|1524223|1726510||1118197|1975939|3219540|6332447|1343103|2992994|833614|978020|1793980|2344006|848302|875306|1591471|1342823|3518812|1875026|2031457|2238814|1282889|1464742|1148777|2831374|1186304|3079415|1450365|2108549|4234309|4921643|6248131|5751034|1705359||1600044|789003|1545022|833960|918674|1244131|1001039|994087|1240036|1719254|1382955|1433589|1641004|1954098|2415344|2373579|620762|1267324|1672849|1429403|1141223||1502689|3203604|4148764|2318789|4345280|1462551|1258232|2148559|4468634|5690333|1403326|1407795|2388491|1242422|2074872|2073689|4985497|5069259||6488319|2977351|10767983|1743872|1701244|1692163|6166685|4427309|2057830||1963117|1325601|2010458|3763387|4196609|2571845|1249759|656490|1323065|1586103|785938|711522|854395|448430|573896|996411|455552|1132843|740863|2232069|514645|1078815|1639706|1216268|1525674|4346332|1432518|1201636|809504|1587032||1071526|908079|1549281|2537283|1748821|1886926|789376|2204701|2489373|2091430|1235928|1701122|2781310|3778200|998161|835144|1665750|1212656|1428586|1426023|1446612|1629724|1933925|6586320|8665460|4232753|6303817|17535842|16709013|6246542|1096201|1324491|757194|946433|784431|1079099|781324|1744795|4339807|3545084|2228840|6089282|2558299|1287747|634278|1003150|1042013|642078|893484|978480|971997|1053222|1361026|2485018|1422802|1287475|1458200|1793396|1297084|3179958|2193890|4602176|10316667|1572559|1944955|3170057|2594595|3014341|3220916|2075690|2976037|5817782|3549848|5956878|7236164|10444043|1773867|2575649|3449754|4092027|6116480|3925533|4221510|3694982|2905285
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|1081200|871500|441400|644900|762300|852000|2159700|1716500|1085400|595200|1200100|669900|480200|395500|420100|716900|671600|679400|658400|416500|1905200|679800|1121200||1098200|2819100|3641800|2716500|1115300|531200|287800|517600|673200|822300|1009100|516700||583400|748500|862600|529600|398900|842200|672400|393900|734700|701300|913700|1475100|888000|1125500|1336700|2402400|1116800|1108300|1434800|1784400|1916600|1662200|1254000|1114900|997900|871800|1325400|1014700|1240300|544800|532200|335700|||405000|380100|1101100|446900|392400|621800|480200|587600|1458700|835200|1261900|1763300|1314200|825900||514200|1530100|880400|609400|529400|729000|652300|671500|905100|861500|902800|1345400|1473400|934300|1813000|||818100|850900|883900|||801600|647600|1191100|879800|837500|863600|502800|510000|430200|629000|1113600|888700|786900|977000|985900|1042800|1718800|1376600|842100|849700|982900|1363400|984800|618200|563900|1416700|658300|578500|875200|2326100|1183000|1504700|1358100|1182000|1301400|1105500|968100||1981300|1352800|1868200|1591000|822700|854800|753200|674400|852500|1093700|914500|1127200|1308600|1704000||1567100|940000|1436800|1222800|1368200|1621500|4030500|2847200|15264400|978100|966100|683500|601900|509600|802900|1087300|927900|891300|977600|1688600|1091400|959200|1122400|777000||1062100|1559000|1057700|848600|860900|919100|985600|987100|799100|515200|704100|1019600|600400|1278300|1639700|876400|1126900|1842400|2541200|460800|1486900|736400|595800|728700|1197300|1454700|733400|938100|658800|1190900|1498300|1698900|1746900|879000|1280200|1813400|976700|1674200|981200|1130300|1381000|889900|949900|1700200|1015700|505900|1622400|1235600|1320000|1142500|1367200|1691000|1811700|2292500|1915600|3327900|4883900|837400|1348800|1616400|2117200||1540600|1501400|1956300|1963600
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|232|382|646|2498|125|265|557|519|277|1215|286|518|1154|264|540|683|993|774|301|298|457|766|1348|1726|2365|1335|1155|2113|1401|501|1377|1286|2389|2999|3120|||1854|1212|842|823|393|672|590|684|738|792|513|709|1187|984|403|881|415|749|615|891|267|488|717|253|1291|908|391|913|610|297|585|419|291|256|319|606|498|844|687|485|637|626|967|616|391|730|273|168|223|354|822|760|206|292|573|319|1002|846|736|569|526|325|418|573|||97|324|219|||361|223|473|220|352|392|217|1451|637|552|1027|388|185|431|200|548|678|4983|501|172|419|1310|1101|616|663|1477||591|747|382|1960|816|1243|1130|1761|199|423|384|237|226||240|1323|506|674|354|992|116|229|203|602|601|327|129|316|554|1027|405|512|323|900|1002||364|312|267|471|854|766|128|710|898|616|504|2267|1291|515|294|200|496|596|299|1386|420|1677|207|590|249|1711|483|401|314|533|363|366|368|1017|655|3085|2664|972|1548|451|971|760|693|445|864|1678|592|941|1872|420|845|688|744|934|828|92|652|1353|381||306|644|175|565|193|362|243|462|490|1532|968|348|264|481|474|823|635|497|698|2127|926
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|3431200|10319300|2617000|5630300|654200|4656500|||2357800|3949700|1671600|2682800|8534000|3940200|5129500|8805700|6358700||4200000|7695400|8070900|3659500|3140200|2748100|4571200|3505800|4763600|5734800|4834600|6631200|6086400|8741600|9206400|7422700|28248100|44473400|5215000|9668900|10459100|9152500|12425600|10295500|8691500|9639500|12232300|9675900|10140400|14916600|12006700|15342600|13384700|14344200|28892400|26054300|71912400|44571900|36733900|6300900|6835600|9649500|29811800|10497100|3014700|10780300|2605400|7514200|3800100|5181800|5996700|10870800|8643000||6635500|6553900|4733900|1835000|2608600|6810500|9703400|7692300||6285600||7314400|2636300|6446900|2728700|5569300|2226300|2190300|3320700|3600300|6105800|10575300|6464500|8435200|11980800|11750600|15460300|3779300|10242400||2509900|4441300|4034500|6793100||3879700|4725500|9823300|10389400|12451700|40322200|24216700|3445400|26011700|6086600|7798200|4409100|9839700|17960100|11201900|24975500|7804300|12041000|9906300|4363800|4366500|3906600|5019400|4153100|5229400|2896100|8599900|16650600|7454800|2070500|5040800|3789400|5961900|6392400|12436000|21616700|10552700|2370900|8425000|4657900||2892800|8953900|4302500|7994500|13706800|8494600|10198600|10975000|10342300|5303700|2935800|3586800|1918500|1013100|1355900|823700|5540200|5136800|1769000|1526000|493600|2082200|1089200|3506300|1536000|1719800|5457000|3879000|5223400|6628000||5393100|14152300|4762400|8927000|3535600|3797200|16309000|4535000|3013700|2568900|2685300||6975800|3028200|1932000|3406000|2970700|7442200||4856200|2987000|1831300|2524000|6583200|8388200|5608100|8494300|6155700|5918900|8434700|4009800|5413300||21374400|8553200|17960400|4435200|5149700|7979100|10605500|15446900|8075700|5194600|11864900|7726800|11643200|27196800|35185600|2722400|4300400|11505300|23564600|24658000|11439700|6816800|11347500|16110600|9152300|5111800|6878600|4101300|3876200|11560200|7200400|7850600|13138300|26031200|14517900|17630200|13250800|24007500||34288800
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|464606|500442|2477|0|346398|904|443584|533|1|84|830872|481816|452654|0|1198688|2060244|2902062|9336|1705|8192946|29117678|8918598|126|1300|206|12|1065498|1186|300|1113786|999|270734|340106|543436|52|352098|222540|510298|38|191452|343|229226|21|400|70|15|332134|321588|1816774|1098762|799774|1136926|545044|687822|752754|1033040|1231902|2057244|17284832|3604830|0|495172|353868|555010|385762|520502|956458|397256|478204|548346|405288|||279054|349268|363156|357516|414762|404006|308768|446386|818644|545596|497252|1995370|678744|347828|370854|411508|598310|640746|808560|957994|1367558|470932|881122|1007052|1705834|878722|1760196|5928770|||1400780|1580934|1031712|0|922650|1673762|1214810|878534|682662|694762|606642|657014|1972612|741514|770908|910318|1895934|3035148|2860534|4154130|3885010|1023102|1346446|6902764|2235952|2080948|1692248|762278|1039250|885152|833472|1878306|833300|1267932|1040520|1551808|1622486|2502138|610984|742708|870070|610638|890840|1225010|4050440|888908|1249616|1115956|1431402|2333924|2034298|7068298|701896|1276722|1426908|909222|1239518|1908728|0|984846|1019660|1554552|972676|0|||922950|1225094|5230416|2912306|3766044|3732896|6509128|6967214|2716806|4983098|1387974|2446970|4013644|2964694|4271406|3701938|2790498|2312002|3375524|2218130|2242698|3437448|6591624|12588204|4713122|3876974|2492198|3424130|7276100|9349756|10470960|0|6829112|5026248|6319774|5858542|8253360|7016894|9706748|12432756|19046772|74966320|21433994|81863720|10865462|5266342|13630252|22713614|78771472|31965956|10667906|6035892|5471006|9030130|17480510|12834396|71766352|31930424|1467276|2409446|1799344|2646504|10032732|1274254|2024860|1517488|1669000|6648870|3808168|8592588|1819958|3985222|2919362|3551656|3486556|2920676|4158650|6649868|7255268|4835048|1514340|3054694|1538708
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|792527|241526|341443|855026|1511504|525028||||1105176|114005|134399|277108|306116|184484||||365374|290446|385713|1942899|683837|1132054|1752889|1292572|1285816|305287|1739766|331621|1221600|177439|1216931|902381|581607|869255|214461|512552|903007|1106284|726856|340920|739845|1902085|1328684|808044|423387|706934|258373|536852|623249|338077|382547|658220|732840|3504518|915449|757757|1870681|2074231|669476|1474734|3205075|3096687|703892|2370281|688515|696889|542791|1062744|819486|789927|865110|623262|675764|1128746|833577|10214829|1551758|927819|5270133|950964||1882364|513322|1082110|834225|4687473|1930750|356268|550172|414864|1738985|1006366|1016699|1807203|1361350||648428|1665733|886885|1078083|3396466|2378279|981348|704597|389911|721045|661606|890639|3357238|1667463|1128655|1178862|572742|1293886|543013|1519249|1705147|1393001|741444|503672|1002975|3503105|4543910|1600446|1835868|708637|2971123|3468716|2106296|1093408|1824217|3201032|4328340|2679631|604405|978060|2065703|2082120|1003090|1333453|448775|1483060|578137|1738551|1208720||1425483|1374365|581989|432901|655681|1029200|549516|485017|260205|667269|856925|1065394|1737728|4080927||2359754|2719948|1689714|917953|1283596|1012160|1349963|500235|520647|1063544|931737|1491520|3250310|535360|2235555|843981|1773086|1235507|4085638|1637941|3545589|6869973|2364620|3080022|2316341|4049094|2615186|1408259|1145717|1209422|692712|1258322|2261262|2033333||204985|193876|723040|1056453|1494562|574738|1341588|1573769|739275|609148|424715|849283||||258064|179967|521956|572404||279850|714772|338365|72837|372678|1776308|240234|2726633|1155325|2349869|1548878|2168351|3246796|1584923|||2683179|1203176|744250|1512247|2576837|2921079|642558|439489|1720789|1077018|1358508|937059|1511169|2350133|4082943|744550|2162864|1887801
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|18264260|14051966|28386432|15729989|28515684|17913364|||||||14803268|30085908|18274850|17779336|26233064|16969460|18343808|21793956|53626308|23642364|30209796|46752728|18932320|23396240|16199233|11130400|19371124|28504148|42170016|29016572|28686580|38328888|20647164|24561568|22928002|25437400|39167048|35794916|35297496|32885528|39009968|54575372||33890524|30602084|39264100|34428572|28550716|24898626|38841640|27086670|38162836|25522060|35358944|21080180|25827172|27796202|38336948|24615348|33150584|30139558|47483240|33164992|46409804|39075312|13512467|17375938|23474672|18718394|17992924|19857062|18921360|35061536|33175978||30377500|20126000|15235000|29544000|29290500|27774000|37006500|36198000|29800000|16525000|17361500|21702000|29407000|47593500|21953500|15365000|23299500|25316500|4439000|7434500|14371500|17576000|31051500|21650000|17865500|34609500|31216000|29301500|25870000||37299000|16221500|23636000|35184000|18994000|15992500|29137500|22682000|23023500|31078500|33697500|33734000|22547000|41306500|42628000|35238000|38584000|37162000|31852500|46018000|33254000|21158000|12665500|13315500|14171000|27138500|11953500|9909500|6336000|15295500|19627500|25041500|30914500|31983500|31302500|13196000|20529000|8046500|9401000||15622000|11568500|12114000|18604000|11396500|23461500|25967000|19239500|6524000|7717500|12627000|19612000|28531000|23441500|21465000|20702000|23965500|29387000|20318500|24661500|20479500|13009000|16655500|34543500|20798000|14422000|6812500|14972500|7240000|7840500|12707000|14900000|10481500|10134000|14239000|26858000|32408000|27491500|19850000|23256500|20444000|38185000|33519500|40129500|26254000|36931500|16832000|30065000|29893500|13963500|30418500|22655500|16941000|26451000||32343500|36326500|31211500|28570500|36183000|30494500|34578000|45617000|29894000||27910000|30782000|9405500|19999500|13718000|12100000|12452500|28642000|27552000|15419000|15599000|16400500|16244500|21222000|14245500|38452500|38340500|18473500|37708500|23306000|28672500|26473000|13735000|3317000|8864000|12538500|16397000|11838500|7319500|1588000|4808500|3358500|4510500|8635000|7460000|14550000|10896500|8481000|19498500|4351500
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|1497000|1269500|1336500||1718000|1724000|1356000|1643000|2068500|1677500|1706000|1550000|2320000|1626000|1625000|1241500|1265000|1147500|1336500|1427500|2030500|1484500|1565000|1192500|2163000|1454000|1764500|1419000|983500|1948000|2119000|2056000|1735044|1907000||||1823500|4931300|1997000|2046500|1625000|1587500|1405724|1629000|1641500|1839600|1876000|1655325|2513639|1412000|2411793|2107800|1587700|6331000|3556481|5619500|4449600|5782000|3883000|3131616|4792501|2810500|1714000|3396500|1749500|2199000|1760000|1625500|1434000|||1535500|1403000|1420000|1493000|1711747|1701000|1535500|1551000|2007500|2020500|3580000|1606000|1790214|1810500|1753500|1432000|1339000|4461762|1802275|1405883|1872000|1511500|1483539|1751500|3229500|2894000|2380500|2366500|2329000||1241000|1936500|1341000|1274000||957000|1152000|2269000|1759500|1390500|1748000|1229500|1657500|2017000|1395500|1293500|1311000|1187000|1475000|1578951|1533000|1111000|1845000|1925000|2395000|1591500|1461000|1383000|1752000|1627000|1659000|2757000|1130000|1932808|1660500|1296500|2765500|1280500|2561366|1336500|2177500|1334500|1692000|1503000|1690500|1239500|2745000|1971500||1394500|5448883|1108500|2371000|4390000|2699489|2013500|8096000||2491500|3223000|1654091|1467500|1631545|994500|||2714000|1631500|5808193|2678000|1556500|1820500|1512500|1522000|1991500|1645500|1483000|2351000|1754000|1163000|1482000|1702984|1587000|2046000|2452000|2697500|5099213|6624375|6575000|2896000|4010000|1674406|1054500|1326500|1387500|1101000|852000|1146000|1109500|1371500|1120000|1456000|1787828|1373000|2073797|1715500|1865000|2720904|1461000|2016000|1139355|1612500|1357500|1872595|1731000|1152000|1618500|1889500|1792500|1261500|1993500|1332500|2058500|1822500|1654688|2074267|2603958|4064500|5480000|5424054|3813365||1742500|1876000|1027500||1378000|970500|1088000|1773000|1329500|1030500|1183500|1546000|1748500|1343000|577500|1522500|2789378|1375000
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|730534|1132980|522006|629556|613406|621924|220504||455838|261198|268502|355306|463178|314494|515902|1388116|997508|427046|436670|547876|676586|467520|1256854||2211938|1802560|326416|280304||226946|773820|266836|491082|302194|650292|83148||34858|49736|31838||44638|75152|41944|30242|54702|127360|110034|80694|96588|184416|306592||115368|194754|413932|127636|383844|435348|326592|186376|191164|294212|329426|78884|56274|77718|81100|95420|136200|79236|176680|78468|132668|125746|153740|161794|104490|100618|149358|230778|158250|160208|294794||270324|1409714|657976|236510|290776|851614|328582|83382|210566|268748|587378|331418|178458|143196|101874|106102|72140|91142|166324|159932|76224||74782|125158|88996|396960|81460|77580|196062|295836|139760|112838|170776|219044|181170|218562|408266|163616|401338|181998||124562|75772|211316|179070|278000|761986|114626|156182|73720||41598|69434|65374|67354|61350|74862|103464|70062|87578|49382|83646|91304|91448|222474|365160|163166|77928|56676|230746|311672|44898|29340|24234|26376|50780|107116|48108|61264|85248|158396||78434|63948|105144|395770|767564|92568|95616|75942|127360|50972|60950|144508|52416|52522|49938|38992|38862|23354|40796|59698|21186|32118|39774|226548|93476|165206|775036|368932|102638|409854|229134|394870|58362|35900|42726|37270|76290|100294|104198|47994|17886|47228|30654|48494|44534|34578|34706|51056|44160|190000|111930|64286|123786|99770|343230|42140|110322|77396|101792|840860|431178|406174|90864|45016|47888|155688|43848|21900|45580|34142|41738|93000|85762|199868|48720|80704|88214|1111314|519428|37908|41508|450148|102244|50352|56852
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|455115|360923|243327|364780|328943|208252|256813|353444|260591|438089|367578|425700|586536|923557|315100|265485|304055|269891|298765|321826|416698|396873|475780|568681|1545740|605638|593837|807231|1036146|1281594|1579099|907185|1220789|7078674|1325392|641442||964467|1077452|2008005|865015|436507|707844|1334666|576286|896250|1035332|1967150|1076740|982884|2481327|1328880|1149820|1625408|2069455|1567797|1690418|1795263|6565490|2581351|3883845|2742066|2157924|1164497|1203409|970235|1328290|1481514|3949479|3627526||2964840|2984100|390280|1460309|656783|673851|333923|443071|548344|288330|1539958|348277|985561|168128|191438|125215|199234|180051|314799||549928|691964|159830|178281|337739|772253|2021204|469448|8459|7504||8069|25639|49819|20231||15753|25742|96092|47812|1757|5117|35965|16520|2353|1574|1076|868|2224|2196|2421|3224|2135|2449|4652|1497||4738|8319|2942|1751|1675|713|1104|1315|1000|615|815|2268|2201|1482|610|1568|438|390|419|944|2613|1669|1047|1670|2369|5375|23407|4591|10754|19599|13884|210598|14025|1135|1530|1452|2417|1501|3695|895|908|6015|1082|1197|903|699|840|698|1170|682|278|473|798|414|1348|1601|831||897|475|158|1146|1310|428|413|326|663|429|763|1702|3677|1395|1338|542|3005|997|618|370|653|804|1328|734|575|1185|1752|12847|1323|861|2234|1233|1268|2495|2553|2428|4190|3098|1533|1714|5272|3678|5869|4185|5042||8424|3515|4519|4432|9567|7443|28678|477009|4526|16400|12001|65087|15354|31297|177212|9784|44034|6805|1115|872
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|7452026|12187312|8632534|9016219|12223970|9361812|8734238|9878592|14879634|10161333|7171405|21377424|16771360|8322010|15130900|14180305||13166079|6675286|8682725|10442719|19564984|30621992|17672192|31217096|47764264|49218648|24376060|24932260|36987704|37289952|23363814|9608243|6588689|10840038|||8555292|7471739|7987650|14166178|11142273|25201982|8086414|12944978|9295909|7739361|10198448|14522155|34672296|27939720|40285520|69143888|68585800|142111248|73885056|31808076|26002148|8213720|8082591||9579762|10633994|15395098|19754604|9474693|8606165|26946220|11372553||||||||3385603|4785212|4490383|4470062|5770822|5458491|3159905|4314740|7784789|11224330|13910152|8767484|13300698|8827241|11543587|16218907|7197237|10485827|14990433|10641351|15002238|21008436|22700600|21225200|22709692||32553556|54144960|31732852|29977556|30410904|36352248|84945344|63911172|19923476|9561447|6318584|8747307|11224825|10970472|11572299|35069984|9401755|11601122|27000066|37399668|8361329|11902000|11332996|12741872|10043807|11076134|25454336|17425020|22527310|10304921|9457912|13784822|19030072|37947080|11485536|18179224|20877634|27227428|18739468|24671604|22592076|55624620|27093876|17341572|24211054|32991512|72815136|83140464|25756836|15233681|20724908|19438120|14902555|11888051|30419364|34341144|53321024|64592152|10152607||6909777|9857007|16409388|6844881|||5310594|9875890|10046959|23569096|12776175|12646954|17002258|24951576|19369700|45618684|18272376|23910156|31823610|39206068|47654128|64755008|47352824|3455328|8478137|14004718|32509282|11427072|11993657|14325559|9466137|8103822|44959604|23561692|10423762|17068584|11848291|34850880|25698176|17648750|13153085|10031349|11009222|16235997|5656034|11823128|9018688|11387059|3756759|3800148|12342151|11900404|12785804|5527249|5396082|9151175|6400016|11338375|4263084|8233666|4027087|4811927|4168400|8654919|7681021|12998529|34404468|27602778|6679298|5002767|6326015|2878839|2469093|3072967|||7518707|20437466|22102538|4404399|4453330|5769460|11801312|5216010|7164643|9557644|6519812|10800387|10597458|13270554
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|2450346|2828988|2453662|1657110|2301759|2001734|4118301||2692361|1963240|1868527|2632198|3828940|1487335|2993325|1738152|2712779|1193464|2236750|1359984|2641547|1276279|2142021||3034109|355697|2303117|7049316||330379|4156154|4316976|4005158|4390045|4284405|3507319||3485541|3634970|1374381||2522607|2187169|2932608|1833664|2300840|2097110|1486865|1428244|2418216|1663388|3308374||1300681|1187269|897455|1183833|1565068|2081424|1274281|1298364|3409021|2436793|643639|2340557|2825952|3752481|1796437|3037736|5938019|4016109|5046926|5452610|3084148|5803059|2169973|2974822|2236781|3803542|2627356|9547342|694092|1338502|3919617||2288642|6338518|5768505|2313260|3099689|2732621|5010276|5932135|6581418|6368643|4340465|5945240|7156288|5139281|14650696|973230|1697563|21071364|12441807|11838267|6524770||7838186|5270148|7286220|10278365|10180651|11398627|8494981|11503261|11193454|12274097|3413356|7304607|7377934|15397110|10982028|20570964|23787284|13355050||13408104|15484696|2638499|3775608|2729020|2615887|2906815|2829417|1515242||1598709|552337|529183|2084769|1522494|898160|1984547|1090991|1276241|2067911|2896754|1308655|1551414|1228673|1606063|2970314|1129400|1989965|4316003|1288401|688536|795465|2201632|1307975|1552095|1323657|1361190|1439404|1509666|2618797||1102326|2548995|1343427|4240821|1463234|579068|923844|1163425|1529813|1540470|1895797|1255517|1328895|2236714|1184155|531939|1248487|1069195|3287518|2532422|1613108|733901|2095996|2433683|2992107|6432461|2211309|4557939|2789836|1346183|968409|1651843|1211069|980123|982440|1069732|1485543|1075446|1950166|2272378|10925310|493342|380044|529955|2162678|1839495|2841443|1253065|2331446|4057678|3557472|2712160|4754913|6487803|3308748|2253776|3453173|1169017|1794120|1073100|1764449|2432562|855559|1179007|1580977|2308440|1575801|1532597|2241510|2946844|3640951|4274236|1945439|1892301|1855490|3169709|4371662|8432515|4923951|4996464|6976404|2056764|2000275|3447329|4217330
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|68525|106321|511823|76453|254800|101878|40005|155079|139328|41841|58539|53813|72142|194423|113019|97566|94364|61174|51061|67869|98733|43036|50828|142866|76695|192863|60658|84304|100266|42153|325741|241429|332115|276509|265581|139069|||183762|141636|111186|127545|75113|87922|214029|209317|1716503|1735987|362557|298298||252221|97157|216358|655340|638729|231146|233372|245621|255312|393356|273063|169713|268494|457798|155735|166550|660882|493967|379489|45263|241094|189291|45436|112931|60257|186134|257408|538089|296379||745857|395511|370527|224284|209138|343876|164642|224314|103214|39948|121219|85985|255799|274166|225651|388662|263475|359440|341639|229300||118138|262597|165295|157615||191483|319115|200071|173760|404899|268987|192905|112081|130313|241303|459213|88540|267574|118943|143584|333149|101985|210902|506617|280620|217775|214307|287609|186619|218542|86374|367439|246043||55621|181219|103720|68801|151406|246108|160250|197107|205787||115300|173425|146536|160146|181381|106480|377298|475717|161815|102753|96263|62642|282283|464938|161113|73005|262220|352251|121474|127297|49141|82669|91886|1239163|559181|505512|552512|145954|2639045|265702|553290|370488||496601|179406|250761|473882|663842|236626|612414|337713|396533|431145|826442|588454|137742|291777|451565|455935|258474|172875|1005903|1299272|742539|1091419|939249|156660|662766|1464181|709620|1092690|1619281|1396313|532236|438097|846583|397913|1303198|202791|299526|547546|608571|395358|504120|348527|355897|62550|166847|118088|110319|411629|597655|405679|285721|284497|237340|285229|181943|188925|478841|1414174|530621|163328|765461|526326|940902|880844|755586|743934|877082|709716|2618970|1378022|691055|866984|959171
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|10310|791761|15000|57421|164010|531||||82288|72697|67900|186268|1493724|93000||||1531370|11600|15|822|889887|524250|480735|105043|369|13350|44630|26500|54362|870|76321|537640|22000|73602|500|143000|267732|31379|221724|198931|30550|733421|523975|22292|556740|537802|559934|185959|183807|50352|24538|58530|1240759|2254798|6906|382826|490||635793|48301|855277|152463|125000|512767|2619656|148518|96434|11390|724081|49721|59045|530973|787732|436997|40785|165147|126939|24989|770613|859074||2313624|2684742|4330152|567200|1011225|68267|225294|197819|13445|917639||12422|844710|38626||88605|288465|191188|252020|372502|571313|76010|70000||163810|11700|797253|109115|406000|238627|142414|1903597|925678|137500|1828945|620276|682506|1195532|4077079|542572|542496|514421|1278389|4849|107989|206018|225000|1078605|49375|434630|1849929|843103|256267|25390|75481|85759|3550046|30365|356748|282007|4500|396773|830758|100200||21000|621007|64385|256|782904|1966261|436188|697540|10966|44466|64500|1159045|2833489|183232||523670|10000|339384|1000|1033888|152291|1503999||46000|91063|28000|78450|1824330|33102|350994|135000|1924300|792900||1641525|1748463|323346|197519|51422|235184|450500|677301|381645|34575|547802|325020|403983|394287|120||837332|14498|500000|111570|1458673|255000||168000||65613|1500|221558||||236705||1267026|96330||210766|701150|1114086||61999|2750|316000|64169|102000|83000|58200|109727|2119747|137000|||429000|227659|111070|205252|1168499|411722|15000|127575|2081528|1263361|169843|40000||102000|10909|128497|238500|
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|8917056|8544500|4691000||5043000|7153000|4506000|3954000|3763000|4929861|10365773|18479076|8395000|6545000|4614000|4487000|11876000|17308292|11446075|14779471|16791028|6512216|27291000|29515824|2877300|5096773|11526000|1997000|3984000|1694000|3692000|3172000|5024566|11246000||||14279000|13867000|18894018|3129377|3741028|4587000|15359000|13844000|5160000|3055000|13548100|2245509|13739198|3567000|14930000|5229000|2373000|2022000|3584000|4281000|3463000|2082000|3472000|4320000|5312000|3819556|19130000|7184000|7549000|1961000|8672000|4174000|10144000|||431000|2361000|3690000|1874000|1534000|5019000|847000|594000|595000|1760000|2613000|4746000|4262500|3034509|4684283|1705735|2835640|7867000|3615074|645000|1256000|835000|1047000|4962031|3598000|4551000|5099000|2382152|5816000||2486322|20520524|7035000|8919600||1762000|1448000|3722225|2360584|5846000|3065000|1824000|4481000|1395000|2738000|1597000|757000|6111000|1981000|2311000|817000|623000|1938000|6731000|3551000|1026000|1711000|2463000|2761141|3080000|2871036|13951486|781000|4299764|1163500|2252998|3513094|833000|2777000|1784791|3047584|705000|1331245|5157000|6130033|2827094|6855056|3783800||1448000|938752|1026000|1875055|6214000|982284|1159150|5852877||4712816|2343037|2316773|2257000|1441000|280000|||1248000|1643000|1577000|3026000|2454000|1078000|2163642|2812177|2804000|1549000|2751000|4142073|3030000|4685910|8482000|6661000|10688245|11674151|2661301|8475000|10014660|4180000|6493009|14889321|5938000|7678000|9012000|3943000|3293094|4500698|2287000|10303000|8174386|5175000|5238189|10793283|8423377|5200622|15056151|20305602|7084000|11894000|8558000|12763000|28736168|27300296|30552736|9343398|13358522|11219000|23168226|15769206|16398632|8489038|24358188|22235462|43362812|89099144|166955360|||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|677277|931165|1474321|1220562|1259574|2244056|1956453|3977205|4201856|4811992|2298346|3977315|1156679|1945519|4423651|3066342||1867181|1808442|1338903|2012593|1818534|3370374|2347274|2495634|1190832|1145938|912931|3378116|3362333|2990993|2641682|3146087|2669348|2567373|||2224101|2358993|2008481|1940709|970972|1057584|2022438|1814251|2907895|1624122|1815533|1654644|3403262|2589162|4469821|2550167|1770534|3818189|2677027|4509556|2816224|3249113|2927072||4200411|5139445|4340268|5024325|7617982|5367268|2318060|4883267||||||||3299944|1069900|2593485|1661633|1659963|2233915|2830164|1804165|4262347|5487229|2736326|1422962|3094313|1816043|2098573|2771535|1915997|2524477|3077085|2957602|3670815|2129387|1868432|1539256|2057004||1401182|1804975|801390|795022|603939|1026574|3145719|2557209|1184486|1296588|2470811|2199818|1568261|1233324|2571709|4499641|2545448|2574984|2639559|3416080|4551131|4243359|5712480|9672251|4589380|1112946|2212220|3124785|3165655|1493120|4051357|3543880|2058317|2646136|1599227|3325156|3043204|2839839|4232947|2986153|1109533|956984|1714178|2113385|1275877|1271751|1452464|1380038|773640|853858|1659426|744037|1135119|1174677|3758715|2749375|3112504|3065742|2269129||2136418|1669337|3061615|2232524|||3269696|13749763|7308304|2879043|2735602|5476478|1896017|1386814|4625808|9195010|1724053|3350951|1879035|2290777|2038387|6181814|4723295|10396857|7312323|17852844|5322527|5607429|4555603|5359607|3953638|6570064|10917909|7006293|7067515|13650882|17920592|9823926|7148854|7435095|6108186|6962913|8298967|6217702|8236484|12886366|11058341|13420801|22646460|9184728|7124563|5136037|3345534|2099800|2778170|4004480|5413778|3372713|1736830|1726801|2771890|5659100|1899520|1256893|3150060|2241325|3722670|7960734|11531553|2960298|2083102|2546706|1837990|1225269|||1210142|2331353|1769897|2869518|2540776|2885567|3527546|2832223|3597930|3398405|4336839|7119696|5978383|2528904
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|546000|700000|406000||344500|146500|226500|223500|176000|395500|149000|302500|280000|174500|192000|104500|395500|262500|1036500|418000|931000|169000|283500|250500|323500|391000|285500|91000|411500|176500|688500|955500|920500|1830000||||1849000|1382000|539500|565000|499000|256000|407500|400500|352500|755500|510000|211000|210000|349500|290000|213000|113500|502000|268000|549000|269000|95500|232000|422000|308500|672000|800500|611500|196500|256000|235000|478000|290000|||78500|206500|327000|799500|379000|280000|209000|619000|794500|444500|412500|576500|450000|459000|590500|1083500|781000|797000|1135000|632000|441500|526000|510000|532500|601500|912500|2448500|208500|267500||380500|229000|118000|196000||39500|209500|242500|282500|174500|85000|356500|120500|153500|282500|179000|138500|432000|282500|105000|86500|145500|214000|139000|285000|441500|173500|173000|528000|401500|238000|198500|549000|353500|63000|111500|128000|242500|510000|422500|895500|321500|245000|517500|314500|560000|122000|225000||215000|477000|464500|361000|493000|390000|304000|315000||600000|213500|157500|274000|84500|98500|||277000|286000|271500|418500|201500|116000|387500|421500|501000|404500|451000|440500|594000|507500|1412500|428000|827000|995000|634000|817000|1399500|1027000|3295500|1906500|1195500|2435777|1882500|1480000|2686500|1068000|628500|950000|595500|487000|806000|1418500|839500|1126500|1066000|3410000|2251000|3080500|2361000|670000|1373500|1301000|791000|1032500|1231000|1973000|4719440|948500|1874500|627500|1171000|900500|813500|1489500|1083000|2736000|3530000|437000|949000|615000|1187500||434500|348500|224500||193000|155000|308500|964000|1094000|322000|167000|413000|363500|730500|974500|179500|268000|126000
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|500847|715453|260642|853617|3652921|732820|705287|1443235|375954|656665|1561437|691809|838686|306298|782897|694086|603841|287964|850716||293378|785596|717562|5057060|2427089|1095202|1750705|1018758|5642374|984368|11061781|2333552|197659|668152|332810|||1065506|1069121|3280146|5025755|862576|242250|321917|1401006||2368478|489191|1093408|962265|494037|1012516|444725|432536|779823|238247|898615|572846|897768|537915|1478289|2291026|3501189|4989098|953419|935368|5507145|461998|3459142|562509|448879|3282744|6416193|2964953|3031365|5844757|3218046|15558238|13033845|8586610|1396075|327089|802184|12262670|1911043|2847851|1181290|4113719|11815623|233979|775003|144007|7988604|8145310|1719500|872169|1606254|1489074|869629|501414|331358||547147|218709|140265|309310||915357|956175|2956908|911738|5918681|3159244||5440594|2886767|1406019|7457749|2218952|2567401|1631796|1432654|1883453|2061804|657571|2092322|625783|264098|1496116|792869|1298720|1348846|1456361|1159065|545679|868112|2565183|7802979|7189613|214082|1038679|1973253|1768849|402038|937008|326925|5096923|2846970|1672924|256667|500114|358725|724530|388357|1876624|356854|625636|2376805|911606|251484|1369751|1338375|1620672|809045|1179769|606401|1263864|577667|2201486|1041015|493874|537471||517389|2729663|819757|4311666|492965|609181|252087|405491|259372|3637301|680394|451675|319795|434206|180632|474530|257089|1384242|1444781|3122269|3288543|404728|1665490|3883902|599112|747850|859635|864131|2598409|2301116|1492738|292650||2277544|542548|902882|508124|737682|663903|890685|365838|631514|685020|1139205|260070|1023790|1294996|797509|689093|407726|1221196|1406141|1027048|1252808|1160460|1161606|1555790|795876|859207|419654|797988|2125281|413212|434107|295180|1851733|1065823|900935|3387063|1503995|1497017||1496186|2289194|783287|1911750|1260863|1319568|1519705
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|199300|270600|237700|298000|177200|173300|187200|355100|291200|268000|287800|353400|171200|188100|228100|375300|599300|815100|415200|287000|172800|251100|718600||276500|281900|242800|339500|303500|343300|402400|361000|730700|368300|393700|560700||1073700|979000|486300|305400|831400|834800|206800|285900|303600|285200|239800|299700|190300|233200|249300|284200|455600|594400|1098800|513500|867500|507800|472900|491200|463800|385500|671900|369800|483300|790700|384600|325700|||308800|438800|598200|396900|489700|252200|207800|264600|311900|216000|389300|322300|269800|220000||243200|318600|252000|179700|153500|184700|219600|229000|270100|478600|482800|332000|324500|308300|390300|||363800|164500|201900|||371300|239700|392200|696700|561400|608200|239200|233600|266300|281000|271000|221600|346600|602200|659300|406600|1642700|590100|270000|236100|322400|504000|535100|286300|725400|630200|225300|338800|641900|576000|488800|579100|799400|774000|564100|1114700|1176200||906300|740300|696700|464200|679700|317400|487600|704900|431800|384600|291400|208400|512900|539900||674300|317400|636000|367000|336500|357500|402100|819300|634600|543400|386300|621300|411200|336800|434500|956600|367600|539000|268300|282800|431200|278400|570300|561700||306100|378200|637600|413500|419700|341300|270700|330000|555500|423600|368000|649000|309400|691300|412000|379500|344200|622500|574800|288700|231400|414900|222000|436400|706500|588300|771500|259800|168800|242900|388300|251300|405700|460400|258000|653200|634200|339300|197100|223300|259100|505800|891100|402600|339700|176200|370600|944900|719300|362700|532600|467200|624200|667100|443700|803700|302700|523500|326400|521200|718000||478800|412500|322900|463400
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|2384700|2703900|2234700|2164700|1971900|1951000|3896200|3644800|9022700|2739700|3229100|2079900|4184000|3732500|5769100|6294500|4721000|6319000|3568200|3948500|3291300|3670800|3939800||4426000|5057200|5808800|6027100|4588700|3608200|3207600|2687200|4077700|5095700|3024600|4143100||4508100|4952800|3571500|4385100|5259100|7970500|5264600|5638700|4608500|4863700|4222600|3863000|4444500|5584300|4713300|7187800|7858600|6976700|7801100|6766300|6683400|9113500|12562700|9361000|12906000|6765200|5582400|6857200|14596000|7511200|7508500|5518700|||4482100|2603000|3616500|4547500|4470200|4532300|5100400|4286300|3979200|4664000|4745300|4449700|3833900|6501200||7552600|7990500|6818900|3493200|2663700|4296300|5869300|5220700|4666400|6158700|6915700|8106000|7426500|10266800|8044700|||16540000|3076900|4809500|||3431200|1879600|3432300|2670900|2108100|2866400|2444500|2754300|3657900|2259500|3282500|2211000|3670700|4039200|3329300|4508600|5288900|4107200|2550700|2383000|2994200|3935900|2930000|3291300|3449300|4860500|2181600|3601000|3446600|3439800|2387200|2365000|3528200|1954300|3188400|3460700|7129200||4763100|3389000|5344800|2221100|2266600|1832600|2072900|3066300|2214800|2772300|1952100|2425700|2457700|4963500||1850800|3364500|3609200|4178400|3029800|2937500|3470900|3367800|2963900|3700500|2148500|2022500|1879200|2206000|2710000|3357200|2253600|2791900|2930100|1992800|4019200|3070000|3008600|3805200||3105200|3064200|2416100|3834500|3667100|3252900|9092000|3526800|4731500|4047700|2644500|3522300|4557100|3841300|3205400|2245900|4014200|3278300|3639800|4165400|2508100|2685100|2890500|2852100|3748600|3504800|2060800|2059200|3375600|2836800|2821800|3014900|2104200|4843000|1946300|2030200|2656100|10926300|2063800|2355000|1780500|2164700|1897400|3231800|2652300|1102400|2968400|3893200|3086100|4740700|4747600|6501800|6096400|4552200|4666700|3896300|2268900|2853800|2528100|3019400|2690700||2641800|2380500|3697900|3181200
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|32813|55590|30||118263|133835|39784|9|81873|79899|131679|78121|46657||58682|88782|82808|93306|40|148745|60|105254|237758|155718|10|103168|82435|138072|107217|70270|145383|123174|82068|239553|6|77560|63324|51947|113210|56273|94669|89174|83704|61847|10|129839|81208|68|32647|2|87251|132340|88026|175906|226232|114661|63441|5|13|4||328490|30|165851|89170|344|75569|104076|308|277712|1|||180495|117025|118367|144789|175332|275|1|116275|81528|81887|82029|81|76683|106254|50|12|105484|97359|143329|69036|129969|157961|60|113799|156977|351356|100|1100|||151808|210634|129543||83235|144908|24|112273|221580|82440|155014|101370|1|278767|1|16|67554|2|196098|110873|260285|112807|77200|69590|131717|106528|124639|88516|139409|144836|2|119|386|374613|23|47305|86565|72|94549|82597|61412|58828|5|50072|100|99422|84736|108946|203014|143415|63239|178706|388130|448694|131988|45922|73195|129982||53837|62348|5|100||||40881|30553|132478|37|78083|67|101996|156653|176339|250353|165384|167461|138669|492932|715157|113937|92508|108147|168381|239754|159307|46587|76243|88693|82637|69002|86569|106207|223921|123090|132919|0|107175|139466|188927|237465|316119|424082|194610|347088|253259|289866|75716|170492|192209|189786|232679|309776|111208|75814|229066|341802|546955|58725|93898|59576|94033|72123|61409|107486|128069|228555|67335|64697|61265|117969|158765|109688|91583|93077|152018|112417|319685|331690|309591|145551|178188|179600|254851|135448|154877|162268|141171
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|3770|351647|109924|89209|784285|183293||||307448|68649|3318|93646|19189|38968||||47841|42796|146042|77792|581400|193707|324132|107712|18612|55689|20803|2320|233816|242300|20182|24579|17813|44615|25887|78710|1263418|87432|111551|9000|67297|16838|184574|90573|17132|119414|118452|96863|116480|556898|54048|249595|59379|293716|194176|484041|1100922|973037|913745|243537|111550|406905|150294|128177|266064|583824|186939|38931|36850|22892|22562|24790|234982|593060|144030|70736|128665|88046|693359|60401||1481917|533919|342416|7158|679777|124938|57028|54260|13438|103227|338262|496500|333770|626063||444731|512124|156133|239579|225791|1772765|409303|226626|1271839|512428|347076|246265|786087|329518|708833|358131|778294|551502|226997|906785|1611014|331163|222032|68031|143400|344282|111421|301430|83405|25818|164175|638112|655822|649874|247627|273269|2554889|429040|165332|318594|163473|875187|1136251|132328|1481956|204532|91514|860714|490510||116525|22568|370157|300477|294261|201048|64119|137450|124773|328269|321761|197637|475431|352673||1937302|1674390|237943|97222|307753|332501|1663758|1229231|178313|209811|192104|71725|802427|271600|428446|270785|367229|207765|88465|180930|231886|652868|450945|671609|108623|177494|339888|944207|231807|748616|699543|659466|596491|1230958||281253|302232|143859|677049|575264|1171980|1466777|725666|720913|7285206|3303475|1159160||||2739743|1243614|1084035|3691459||1008690|2365856|2222813|3149730|3542184|2783985|1635483|2596338|1372764|1891129|7049860|6148627|4893755|1885005|||2159073|923662|511205|780809|2788929|1599091|1665958|460277|1392154|2031882|2675217|1159147|409345|309166|230563|476793|1036932|2663939
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|364729|324913|1|0|4700852|169207|154500|268334|50|30|281246|359600|850590||588885|893730|1010599|1397|1331681|1893|2463|2650986|10|83|2125|273|6066176|404|9|1|1361|600302|910805|1894312|210295|163725|144012|189491|101178|91863|162853|129501|1010|168|1385|197904|128349|5|287080|1150|159723|247607|1065735|8|186334|600|131288|7|276226|222550|0|202633|300|604|775|54|429331|1|1159|228967|122319|0||112858|7|131056|179134|171600|79|134659|7|351069|294854|163154|75|69|235979|72|434610|475443|720|717258|187532|79|844|1005|489527|264400|230130|10|1120|||242221|13|101|0|487767|592406|20|247956|367932|311735|343093|198|424813|307338|3|484|1158|1030562|372220|90|396660|780059|415784|565461|1013|690661|1368|46|422924|2488|826|355|1746|990787|1675|6|470|532|289579|173|467|30|356024|446036|1157698|2220|258|65|316437|155|181|930|2223|679959|190|589|1359953|500|0|2368392|292647|940|216008|0|||319764|374924|877346|275|231|147|10|481058|10|696788|3851|51|1431596|5457|1|13215|28756|6848381|2069|5|349|1611|8029205|6051560|300|608183|22|626002|190|573121|701225|0|560885|21|326|1744|3361|534984|883|45|4365|68|1496534|514|511848|309854|153|594621|1916052|1|100|235|637634|287104|390804|250|15|1070947|254501|540|105|152|495730|233|1242|694|2273|312603|561|3197|1000|601758|621542|4430|653512|834|1558528|2390010|838183|4751|603|22|243398
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|40|167052|154787|0|310471|16|127197|155956|205850|10|73|118743|148529|0|152398|197222|149471|147036|3|58|134238|249874|187|190925|37|380|140206|186029|29|237404|442|93283|103417|15|209726|220751|371343|369499|151271|89100|15|122795|124|16|351556|358559|753920|28|216707|21|138709|241021|270595|70|284022|1020|527422|178786|148|280||465488|10|101|76|161081|261586|90|407|39|2|||141470|134478|56|211234|191|301|296081|64|528831|32|293|619|1463|1702707|1017|341121|20|333|343978|4|17|278841|75|348438|447912|128|15|29|||541483|467|6|0|259877|642|18|393|224016|5|380332|761898|329|288173|5|454676|937347|309|300404|47|252880|10|266654|176510|163380|819|194376|246204|264067|307285|151|351|4884|183155|193420|11|333731|61|221277|392884|323|10|158345|361650|130|6|760|1|185708|285889|201855|271437|216284|492173|6|203345|10|116598||129713|130829|245|93390|0|||148479|259055|256786|216094|488643|299922|1|181316|264|45|321491|54|174472|2|330051|346890|1|601638|33|520639|1|50|297909|102|198343|182600|62|402166|537|309|21|0|344723|396718|777960|185|174104|209875|230|25|124|610|258872|322516|265537|336|128|342324|235059|226|17|80|425492|5|167|47|438|601359|645649|7|75|10|180362|160|29|497638|12|713199|70|2|588625|1594205|2010811|364|325194|72|410765|344777|287583|1874|257|34|414318
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|3926000|3992000|2558000||1720000|1512000|1501600|1416000|2133900|682000|2312000|1342000|3608000|1112000|2194000|2758000|3390000|800000|2630000|594000|1434000|4318000|2322000|598000|7622500|1764000|960000|2134000|3488000|2064000|2946000|3066000|3756000|6040000||||2444000|14060000|2018200|1966000|4780000|2346000|16608000|4080000|2888000|4602000|4320000|3940000|6602170|2814000|4286000|3360000|5246000|7440000|10914000|10942000|13848000|7787000|7208000|14632000|11508000|5476000|16490000|10194000|17280432|36160000|17512000|10746000|10432000|||5234000|27512000|83084000|11962000|7324000|5630000|13026000|27378000|8282000|14826000|13154000|10944000|18948000|55918000|61754000|6002000|7360500|14636000|11964000|10864000|10276000|7914000|13152000|14410000|19324000|9426000|5186000|16640000|18072000||14218000|17630000|74546000|179683008||7552000|20174000|3348000|6338000|8632000|2744000|5378000|13110000|4412000|7020000|4398000|11052000|18916000|34840000|3162000|3318000|1290000|3576000|5069223|2000000|2552000|3559000|21468000|1126000|592000|2056000|1746000|1302000|208000|1044000|1644000|1032000|3698000|2574000|588000|970000|1150000|1224000|2128000|406000|3580000|1210000|2270000||5364000|170000|1260000|1548000|2806000|428000|456000|875300||2228000|976000|2622000|518000|1584000|331000|||246000|624000|1348000|1486000|2874000|3462000|3972000|1546000|4126000|382000|1454000|1404000|1490000|556000|260000|728000|1249000|1538000|2220000|366000|762000|756000|480000|2342000|5798000|3298000|7212000|666000|844000|1308000|3381223|3134000|4008000|2010000|1622000|5082000|1724000|2686000|3574000|894800|4498000|10740000|7018000|5724000|16280000|15016000|8692000|3118000|6514000|4890000|10464000|12550000|13405000|8644000|15794000|14550000|11759000|14336000|28914000|50296000|16188241|5436000|8640000|6662000|4200000||1408000|988000|642000||5592000|572000|3172000|2222000|380000|3258000|186000|3116000|22000|2364000|924000|3246000|1848000|1412000
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3518000|9223000|8855000||2733000|4076000|5136000|7039000|10543000|5753731|6586285|13968000|7528000|5485000|12067000|14393000|17602000|65748000|52309712|6218000|10748208|4644000|8680966|8156000|4592431|4498460|5678000|4475642|4599123|4961581|4513000|4284397|4671072|4498955||||8706737|4491347|2518000|1293000|2357000|3849000|4264000|4854000|1256000|2950471|5942061|10295218|2363000|2746200|6556000|3640000|3961387|8014149|9638000|8497000|5270000|4101202|4451000|16978000|32788000|14513903|27848000|17699000|68652000|9271000|15444000|26577000|26121000|||18767000|43010500|35744000|28780028|54127704|36059000|40152968|43234000|23311000|5914782|6640000|11131000|13778000|24157000|63662176|8689000|6475568|16428123|32491714|6912256|9315000|7222444|7635876|4104000|4406644|4786000|4315011|4518000|6659000||4858000|13092000|16305000|4197000||1822502|958000|2022000|2695071|2108000|2619000|1953418|2111000|2268500|2906500|2724000|2178500|3147000|2319000|4270248|2801511|2724769|2345743|4740000|2058000|2016000|3133000|2596000|2260677|2093613|2430000|2641279|2496796|2140342|2734000|3368000|2466000|23907092|35889000|4369636|4423000|4592000|4838000|5439000|4648766|4781000|5092000|2229000||2234000|2739000|9520187|4939062|2189248|2162000|2488348|2324844||3609000|4353132|3666000|3655000|3792000|3686000|||3824000|3863248|2139941|2664000|2579368|2893628|3964000|4568248|2836584|2309000|2190000|9378000|2154466|2552901|2234000|2301693|2342165|2752584|2301000|2147988|2479165|2547000|3505000|4582745|5035542|2021000|2210000|3258000|2249000|2001000|2728000|2026000|2913000|1656000|2282000|2471000|1835000|2625000|3026000|6594000|4619000|6340000|4374000|19335000|3248000|1817000|5632000|2622000|6066358|6945358|15627841|10700279|16348288|4908000|4943000|5220423|8236973|3290000|9090000|19030316|1757258|2195000|3524861|1327279|1535000||2722000|1974242|441000||2346000|5003000|1627000|4702000|13491000|2396000|15505075|1896000|1784000|1939000|1413000|5779000|19634000|1404000
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2687600|2610400|88209104|3246600|1126800|2140100|3036600|2885600|3122900|2255700|2017800|1343500|2453100|1988900|2559000|3001100|8377500|2739700|3133800|4088400|2093200|2484500|4563300||2897300|2611900|2484800|3592600|1853400|4014500|3047600|1947500|3132200|3073400|3016200|2493400||2145000|3099500|2317000|1491200|2989500|3412300|2478600|2149000|6658200|17924800|5483900|8926000|7250800|7678500|10265200|13737700|6411300|2898300|7804900|6777100|4320600|2580500|3943000|2169300|2646000|2981400|1309000|2630900|5637400|4817900|3241700|2913100|||4281800|3005800|7902400|2090600|3317100|2103800|2322600|3092000|1773400|1584600|1541000|1336600|2778000|3833200||2508800|6567600|4440500|4258200|2655200|1466300|4339100|3019500|2966900|1687300|5591700|6598500|1948400|2235200|5413900|||2837900|1336300|2238500|||1676800|1081300|1004400|2077400|1123000|3892500|2622300|2091200|4428300|2509600|4564700|1611200|1105600|1711900|2769600|11436800|4832100|1027500|1425000|1975700|5466500|3576800|1311900|1790300|2085800|1681100|2529100|4541400|3114000|2079000|2748500|1479500|1313800|3796000|5084500|3199800|5906600||3013400|2364800|1810200|733900|13602100|13695400|1265200|1557200|1327000|1069200|540800|1392200|2034400|5017300||1231200|1725900|5389600|1313300|2250800|2467600|3141300|4544900|5687500|6789100|67517400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|178805|319234|554349|192487|456963|2223854|597084||2099593|2050389|814709|524818|174862|198406|264296|585499|391729|343617|415005|176006|151989|275214|244184||480583|327397|734496|278410||114456|239924|399380|119248|517210|77308|154691||305816|921732|135999||128525|118975|92701|156285|162839|189947|141286|120530|73005|152583|130458||171789|125070|112296|174464|163314|149846|266268|135634|118966|110589|55210|69111|97182|142988|114820|355909|171024|123759|278165|316127|410389|444379|148265|172373|535190|192314|218150|321091|319584|369987|151750||192158|410068|252625|301882|150410|200212|261869|416155|345730|645942|1837464|287020|239881|471218|244104|227103|151164|164666|187858|587558|164885||174405|251470|284853|346341|245593|344543|443890|1463470|642642|948172|1611686|1827485|1008297|1724204|528760|500665|288584|311469||299528|189890|311234|187912|168296|360105|292734|195033|174218||218514|537051|241684|392986|325253|359776|82530|144879|327597|368682|133096|173705|216989|138512|630027|57372|157068|97623|132504|285984|424634|87088|141255|76042|83246|103711|146096|105671|117554|165386||181760|126910|142563|230678|168324|136504|235475|325651|211176|103823|183710|514111|208246|308998|233644|237033|820647|174723|120935|149721|187782|319351|179761|294398|320955|235452|346054|1406753|152670|202778|302877|559815|279460|318377|748466|2040704|224853|369186|769577|1989192|287558|138371|125679|329382|240815|168309|326806|213282|195209|248021|278305|320114|1329456|836918|250523|236124|177746|189461|131995|185376|230056|859615|152369|150839|243807|106420|203624|228681|409652|148702|405012|205212|266543|213380|274946|708408|940304|1190238|467898|298569|134022|98820|138056|216245|196732
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|315815|249794|1127057|5572900|2842860|3284880||||6127800|2086577|600561|3939925|8706597|642337||||424874|1739990|590651|416817|1434764|717756|826853|954425|1647758|570995|1059968|189730|168108|72664|357861|405237|64482|244444|287506|1274385|605138|715214|480979|459595|507823|1322342|966275|410581|103982|372112|899184|574952|404282|245457|183640|1139288|485914|309664|356376|308823|298218|1594553|1035702|1024757|668260|989940|1112765|2497185|229700|1595273|237196|628460|1431710|905731|782196|4087829|1673930|5131269|5687085|141735|164428|623081|168984|1455775||2096009|5704359|1870815|99855|503043|1121140|386249|3747095|883695|2181688|3866219|3907509|2063488|1020856||906972|446460|1815281|279300|604727|1186022|1384583|432322|165234|461203|1339069|4938121|1012167|479543|1974596|543089|783763|2231510|412593|1258781|7683823|4208740|2815821|1000585|853299|620668|73539|136909|68130|492890|2852972|703388|1691348|16116|689516|1601191|785251|1119274|316062|2676069|1488996|851893|1747504|83832|1456428|210746|199959|1336277|136553||653883|1705797|247865|202762|3550374|1240500|290912|1987522|98109|1562309|162942|523003|2361306|386498||1538928|560743|567942|98932|541481|219874|1094246|2665461|298658|706870|1980373|431510|376300|240165|381365|51455|201530|82769|15860|1773731|1234605|917629|5132650|1160290|350704|532471|1220514|4153739|562981|534325|1951266|561719|1745090|570394||2030979|2732526|1420399|1200941|2092783|142865|640185|390337|345456|225458|3289060|56289||||416969|318338|37950|64410||319170|1645508|3874931|726327|754687|1240958|32694|186395|6453|604174|1259271|2980532|2981142|226114|||1472997|280218|282940|565997|310358|175730|218041|71212|4460955|84099|154106|196083|368684|2902649|427978|382909|530574|2328139
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|9553400|15119700|28876000|29934300|8312600|8992900|||6465100|16625700|16311000|19062200|39478200|25849700|41284700|53944900|50127400||86840704|111008600|182839904|258294800|67757800|11935900|10053000|25971500|48526900|13428100|5822100|7160600|8146200|16422000|44136000|4008900|10498200|6804200|10469500|34158500|8484700|8937300|1530900|4981400|3970300|1649600|2755000|3773900|3555100|6757600|5892000|5893200|5969600|10492800|24043500|6725500|12637700|6564700|5849900|2666200|6662700|6199300|4887100|6121500|4582900|7986100|7527200|12744700|6780300|4183500|5645900|10646900|6478100||4537500|4531000|7247900|6208200|4155600|5736100|8129200|7599200||12693400||9827000|9825700|17472700|27225600|10525900|14182500|13768300|7505200|10555300|7016400|9082600|17084900|22931700|57110600|19294200|9603600|9831700|15222600||4567700|7146700|10639500|6418900||6884000|13612900|25412000|16377900|23632600|112099800|60619600|17537900|25661900|19666000|27521400|27257800|86972096|12700500|13480400|23673900|13495100|24516000|29340900|18563400|41824700|16299900|20661600|32286500|91302704|151651600|27172800|56466700|33205700|30293600|21494200|35646000|54216800|91842000|95546496|60411400|72993696|273925312|62546300|106597200||78203600|123768496|153181600|110098200|149936096|208014896|514310784|459624192|660421504|112192000|28132800|6322500|15315700|16242100|6234600|7236100|8129400|10746300|7128000|6849200|14930800|24059000|51700300|26966700|10674100|14544600|19336400|8612200|11887600|12463600||16972300|13824300|8306100|22445300|7288100|9040500|8772200|8380500|10540800|7436700|12827800||17150400|7863900|8488800|17408800|22328900|24979100||27233500|9869300|7313100|9720500|13505500|23493700|20559700|23714200|18620700|39615200|74793504|23250800|16942100||27543100|20232400|32445600|26514100|53395500|41020200|23645700|20211900|21394700|3446000|1970900|8987100|3335300|6796500|4318600|8420100|6261200|7298400|8101200|7221600|5391300|4856700|4501300|9270800|3283000|5940700|8298700|3008200|1767500|5833500|4212800|10107300|7746000|18313200|15641700|27878300|19748100|27160700||80087904
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|1353400|1442400|1797000||3573288|1716600|2024800|3728400|2383200|3357000|4516000|5887800|4011400|946400|678600|686000|1367800|640400|2809400|2946200|3103800|1098200|2221800|4455200|2515400|6596800|1541000|3241200|2701200|2140200|5073000|1118000|1547200|1241000||||1965800|1122000|1599001|1321200|1046400|1837800|2352200|2044448|788952|2423600|2197800|3856200|1416200|1874800|1818700|1214400|1249000|3333800|6720800|3506000|3588300|5333000|4161000|1763000|6541600|4026800|7759000|3539400|7505600|4453719|3787000|1516715|1158000|||588000|5395800|4079200|4700800|4143200|2839400|5622200|7383400|3341800|1838800|5439600|3838200|2520600|1228200|2907800|4458200|2248000|5235200|5931200|2227400|4469000|5759800|2796800|8660400|4644200|2698600|3512400|4670000|3670800||1840400|4903200|3944600|7149600||3085800|8467650|8500900|2032000|3127650|2139200|2357400|2799100|9194250|3623200|4724300|10733220|13125740|8534155|2874550|2540200|1694000|1668200|4403150|2803200|2167000|2613000||1192200|1691400|1771800|2659200|1614200|1384200|1258825|1020425|1831850|4161400|1211600|3659800|6576900|4323000|2870000|2356600|4821000|5524800|3222000|3500720||3015800|2821000|1403800|1712000|3235400|4818800|2007800|5579400||1830000|1795800|971400|378200|2291600|529600|||3398800|884600|3124300|1866000|1912600|2121500|1954800|3156800|3276200|13245800|4590600|4083920|5678000|3548200|11036200|4805000|6468511|15559800|11264800|3947600|4247500|9466000|10164800|14168700|15068400|9650400|19126600|17028000|6841344|7421400|5901000|8364256|9980200|1276600|1635600|679600|491400|1199400|1656300|1482800|1424400|2864000|2691200|898200|708600|1955000|2803700|1322600|1349144|2858000|4384200|626200|1628800|2050400|2129300|1271400|1792000|1575000|3578300|4310000|802800|1426700|3825800|1307900|2665000||799500|1316600|567000||0|33000|756600|297000|97600|620600|2723800|340000|497600|1238548|1252400|1887800|825400|3588400
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|883039|487236|545235|0|432633|993505|999872|779403|4023012|857842|463152|430477|451315|0|1045818|2474849|1049681|599882|813141|748956|2256650|1428748|580651|1362213|1539110|421555|914090|2022145|558322|801397|431894|522728|773801|410344|442669|492705|474895|366780|481385|440396|336183|322583|346012|402613|603948|738386|2689328|885453|854760|678232|1827365|554515|604053|623215|718543|709950|725413|529716|634085|553034|0|968346|825607|1481800|1287376|1917183|11643541|1112735|1585688|903315|1278471|0||878818|630356|692603|862528|999968|955843|1393616|3152616|5202947|8624797|46628332|916371|849929|864682|611075|840364|1011393|798569|536367|605956|1127146|1161338|2582959|1435695|1287386|1172849|1146719|1350796|||1239243|1919871|3719704||3087264|3891776|2120997|1177754|868143|713877|609001|906656|1161281|911250|939658|1743310|1669979|1871505|1297468|1076771|1346215|2474415|3378788|1631254|1141841|1783510|1545196|2116174|6572379|1817371|1402646|1565758|1730834|2174308|10469851|1910090|1691062|2027560|3548752|1147189|2804742|1299362|1080493|2749814|3846655|1785434|1589306|2922590|2163927|2746365|6866641|2438001|2619084|15095458|3433363|4024150|10938953|34131336|0|4748649|31800274|2504676|1849578|0|||1352309|3653771|2538145|2676827|2489798|2890044|2012464|2249249|2229003|5006409|3719598|2186409|2644871|5640212|9342337|7298300|4408550|5962746|5711153|7880883|14596490|43859044|31507026|128202496|35052868|8245929|14491686|2640994|5640742|6835053|37082392|0|2666463|2315480|1887821|2066811|1858111|2397466|4217037|3393330|5069091|15726886|2791177|3855355|1181426|1797204|2766786|2975060|4574598|4613006|2354080|2095250|2221332|1814550|3094432|12402162|30492574|2766592|4905683|834083|1244483|1190762|962428|896426|1214581|2008337|3133651|3397395|4315144|5437908|24213486|2249118|1243080|1531262|2624968|1970244|2391297|2106264|2148266|3479818|8140193|1566336|1633067
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|454921|164172|261970|0|448617|220618|230451|417896|620213|687585|790253|468241|408418|0|244307|218486|323864|320142|272687|390951|426237|280100|487349|395081|410172|556557|327212|367909|399203|914983|1352147|699216|2791958|1558819|591896|743992|2207187|3344347|9610618|607941|1050647|1127672|279287|329488|849955|374774|529313|521872|562071|675851|1191961|9220240|873315|321252|444331|466595|626868|272444|373813|340453||585850|491794|602097|749807|458516|813672|1147703|494058|412377|738279|0||944148|628784|1158794|699306|657009|844897|1430184|1481522|3307329|5833441|2634817|15923686|8404542|1540002|1849889|244271|700902|295476|324988|507214|256212|329212|629549|520559|405807|492720|696882|537456|||466148|1141714|843180||4460129|657632|705856|667036|684720|3002245|1848491|974019|1729700|11858696|877000|367288|202694|282983|365238|333329|181165|178610|192549|134149|427248|263934|190337|143331|161004|172286|171859|217955|190008|202818|144024|362195|295736|273497|230571|174043|145134|91292|85711|143520|319254|127992|256839|1004165|121475|133478|86324|130513|107649|95481|71369|107488|91567|167782|0|123892|163415|184190|129071||||72476|58687|50437|264756|107206|194660|89391|128713|128399|116986|110323|114829|153268|137068|110114|94444|113828|113068|143777|101859|166274|213995|112314|114512|192280|115916|199221|117658|226046|167126|217379|0|429584|182388|146773|268927|235845|103872|111990|71470|63469|83872|78571|124613|114036|133463|103748|76555|231314|105212|175026|62319|90069|67622|160279|73127|62566|89177|116672|73636|90458|125844|59989|154859|95070|160173|133357|132382|185335|82971|111107|149599|112204|111323|159990|165019|244687|376093|377228|169159|169252|149475|145241
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|143536992|82463000|104996000||58389000|76985000|||12968000|79647000|104965000|390960992|46787000|57903000|86632000|57761000|70438000|105360000|68983000|114695000|95623000||123068000|110240000|186520000|104547000|127593000|212008000|144728000|246466000|124198000|241204992|100095000|154026000|168400992|75995000|88918000|164060992|89312000|242374000|63947000|156171008|222242000|266548992|308692000|97442000|191732000|186046000|82699000|118231000|61928000|104948000|190748992|140476992|75650000|132550000|291761984|143680000|169444992|218074000|159108000|281782016|325232992|347737984|373248992|353391008|120494000|227118000|187599008|298521984|111094000|185659008|126031000|124143000|308371008|261595008|285492000|208876000|393096992|252156992|177447008|243655008|453820000|433315008|369440992|412489984|784099968|295120992|861262976|184865616|313901664|444105440|266610336|434710720|1319512576|205521824|185526704|446733600|227924864|239846144|238023168||210552848|204305504|213084192|136470576|197815552|252120288|638417920|466381536|1131324928|721941056|277342368|277283840|190500512|192529008|403308704|313108000|221989248|421436800|454130464|949871616|1226129664|185437600|207762704|330708128|281523968|229903840|510991264|440098624|275974848|222753056|205044304|180324400|171214512|137490000|365246336|156543792|335605088|159292176|270247904|898332224|445507264|501081472|394393216|2070567168|3304247040||437754080|1082617344|1803445632|1308396672|1811544832|459125120|65365432|162055504|371130848|172385680|265026688|119051112|230421040|133213408|41985680|50635648|89036440|45224324|48574680|68291152|57036992|49932784|45035828|78369448|124663376|79360320|36542660|80057688|31777464|96403400|23214916|103028192|23527288|49406968|132195424|15660622|45391632|35346784|63913248|64292848|66035336|99473696|75156072|79766336|98854248|67386192|98050792|89888944|202626688|149103904|111564720|104721272|106131024|172151776|165609136|192266992|143376576|151215200|246533280|202079104|191515584|243336800|||62707128|277858656|189112880|92576912|137791696|132955392|134282192|279863488|56238248|129882552|165659904||329446944|229170320|241353152|173018256|187459664|260107760|181013072|233911872|155921120|136326304|243283120|277832160|88765288|150921600|115407984|143223984|166312368|223456384|205828016|113504976|133660888|128163104|310552064|389979136|177881920|86294576|57992824|83434416
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|54539|52561|69037|0|60790|70010|143163|90510|116879|92229|18|99336|92620||194937|103791|87442|130429|205953|139683|85|76079|65351|105476|5|12|156000|147188|40|170153|10|105860|127909|57160|86945|86950|99179|89545|116660|104152|182670|176430|109736|77|372|136922|74926|78657|47130|112972|69403|54537|91279|10|423521|29|114127|16|1|26||207911|67|227332|181819|521|152276|118232|199746|112269|213083|||283328|120408|127009|270938|799385|307969|103404|134080|181118|148178|266091|189424|36611|39060|57176|41534|35424|48452|56165|103688|214988|752794|366132|487713|214449|403482|208683|458436|||924550|460848|465267||346122|125136|161388|183453|269940|169611|128853|225477|421017|214410|298185|418809|95382|128181|209868|155880|264606|135846|427641|128040|141738|393615|326166|483192|568330|479613|104796|338862|246834|100965|54831|59043|51654|152664|173019|52896|85563|27792|45852|82620|37728|45807|48207|45738|92667|70671|28821|55104|97971|67926|88869|117885|374733|772612||897208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|1731000|958000|882000||1644000|628000|980000|2390000|2571000|2376000|2461000|3784000|4420000|2063000|3317000|3664000|3938000|3506000|4220000|4236000|8104000|4831800|2826000|3001000|3096000|5955100|1448000|835000|1567000|1110000|1372000|1294000|1269000|1456000||||1458000|2779000|4820100|2445000|5201000|603000|616000|1059000|676000|1485000|1806000|1188000|1309000|2566000|1252000|455000|301000|951000|1301000|2084000|2189000|1371000|2345000|4780000|1815000|1115000|5931000|3501000|3072000|5890000|2012000|890000|487000|||75000|529000|1166000|1452000|812000|345000|288000|638000|669000|1328000|1611000|1177000|2180000|1828000|1507000|1970000|1700000|2801000|1291000|861000|1627000|644000|1916000|1445000|2674000|1628000|1942500|1024000|510000||4177000|885000|593000|631000||547000|906800|1228000|2800000|3765000|3388000|1731000|2377000|799000|1807000|1031000|829000|1275000|566000|757000|2793000|3148000|646000|1305000|566000|646000|1010000|2381000|1305000|1444000|3737000|2193000|2929000|1592000|1824000|1941000|12488000|1437000|2438000|1990000|10743000|2510000|3122000|1687000|5567000|3828000|6140500|16110000||13073000|8014000|10170000|33399500|153147296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|70671|12349|10204|14112|16433|17944|43366||28490|27544|43058|35540|35355|40819|38767|57724|81480|123676|92729|176606|341927|1112864|1912268||627190|222033|27201|52118||160439|138127|34087|25195|40364|48870|136094||378308|41983|35629||55486|52210|38086|51443|118907|48978|45730|51784|106561|50339|62456||12034|24343|17045|14730|17081|32380|24051|22118|24730|15028|13008|53732|22343|25768|38855|31870|258002|24700|27946|32764|39476|175133|36481|42429|52987|43939|29463|31764|41670|37524|279734||118466|80950|134519|90507|36745|92296|45139|49634|64283|45588|47129|69303|92856|88085|131495|413070|133878|248498|700072|123831|142920||77055|103627|60024|41150|30141|22347|23938|28651|24829|21182|46584|56979|50821|87397|21563|31238|35121|37577||101740|142157|61781|192535|172824|39931|166791|23520|45345||34221|303153|22265|33995|21679|35147|19040|14493|42841|18125|22053|27027|31217|121182|201071|12432|34150|24187|30790|15913|20839|29378|21602|22836|23506|21435|20430|24855|30829|35904||22473|26105|44154|62965|42215|52266|69932|82334|175399|388311|45938|52846|62554|244831|88169|95268|467070|1178567|552356|191056|85693|39758|29871|125573|64945|61287|198982|53021|36804|14435|21102|43078|21442|17715|24259|21664|35183|45702|185894|23134|32980|55769|76084|80414|35019|30210|34665|44144|31038|35017|58967|81007|286117|79045|114715|108181|19309|36248|35351|17663|20586|23259|20785|51030|29334|54883|55715|135187|331396|34885|37605|73180|18445|46821|44678|43932|42412|116606|138988|57895|38329|55632|89312|218973|78884
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1699034||4586770|2894533|5241757|7186895|3947743|3575973|2246180|80574|612190|1593141|1085821|2014169|1955767|2642657|1196808|3140036|1433693|1267934|2049788|1803909|1165770|299919|1708916|1682320|6241498|1199664|2920348|672698|2769495|2904697|1156859|528620|761433|630240||336276|2261899|669335|1908146|2389327|1506435|1010665|544430|662935|880460|2973805|2358868|2223011|2260128|884797|1260020|1301626|1875319|1082998|588040|1125679|1023028|1576850|525283|1642196|170686|1233272|791750|137114|460652|589573|1934078|520120|119821|273563|653538|627485|5775214|609012|650373|243508|1581875|1590448|99156|848138|663347|11469492|393128|685876|792539|844119|2525979|1564590|981039|1972276|3038824|4614285|2148793|1479826|2272608|4552061|4765354|510942|1088505||0|601840|1040280|91533||711815|2945001|591941|2085928|1445887|152617|706772|1059430|680513|470109|2030114|1112675||1527773|1209741|2242999|2201576|1644656|6834386|54428|1006815|1164129|3864424|319624|3598260|119239|515669|2686096|1783521|1198310|503858|2070845|2361844|2677797|954787|1056377|151793|1361914|1509288|1027419|1752796|836381|294727|1978848|3596671|11174282|1089085|2999181|2787761|1783007|1838372|623368|2345353||544755|153265|606008|1615547|229663|1024054|26660|533285|1025260|3146631|2454373|2198245|1175646|1947719|399297||3053833|129039|145038|94249|1335934|32007|55050|134900|247246|135254|269408|958002|1329457|5031836|397838|804618|295431|2357460|291779|1871078|756896|387192|1628429|798590|401494|1336376|9076736|4003539|505269|240248|1566551|959674|1189050|706501|1696054|438081|682635|664494|1418206|6698449|2362049|1474361|3993981|2964774|2379446||1151749|1999690|5933470|7373456|4355540|802283|3410769|5661412|3099128|1654185|478004|405891||361557|304796|232610|326328|4629536|788159|170077|2449068|782608|577248|555912|1548151|1817381|1747425|15104367|16076667
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|8078222|5912054|7719936||8882000|7574000|9285000|9254445|8575000|16271001|9442940|18827012|10828929|7595120|8406159|5983000|8442000|4722750|7285440|11499500|6256224|8819288|12041721|10645000|10174822|16703221|9392000|6477000|9111012|5833839|9897309|10577000|14806000|22671048||||43367552|74478808|17542000|24767124|61077684|9520000|14005000|13458151|19262832|18295560|6056000|8383949|10762367|9492000|9985000|7765579|6531400|10658866|4396503|11176234|15052855|12701000|13421010|9303003|15395800|20358472|15246629|8196798|8187014|9481000|7580000|7445354|6192000|||2903000|5200984|5330387|5607000|4226159|5602000|4920000|12527147|11434265|13495900|6279000|6130000|7488000|9603000|8620663|41895440|9559640|13664600|6601531|5358839|4721524|7238352|10594206|8507490|10658505|7191000|7047754|9931187|7356775||3067057|3595823|4297114|7202582||3588000|7944724|8332000|6118755|6511391|8991762|10600999|9566431|11130880|6864377|6896750|7584131|9581811|12125015|14282000|12660418|12139235|24045076|193752656|22542680|10302926|8387138|6731124|9890671|8011807|8091899|9958880|5420569|17183000|10006867|20757828|22239132|20449276|8675519|11565726|13047244|6368362|6924135|5465592|10463631|8395439|12408043|12040564||6658250|14128976|6786440|8199651|8789711|8396195|13354000|10653778||7781222|5773949|6410154|6337411|7982605|12523031|||8416255|11543000|18317000|13653142|10340026|6099776|9433613|14486620|9049448|6165809|6147932|7007785|6873000|5463400|6025000|8791219|7286000|7657187|6526128|8100139|8763320|7452489|15236682|10729451|9344769|19144440|42782336|11289766|9605799|12367898|5838875|7753322|6930612|6974087|5486095|7500163|10821443|5561879|5208323|7191619|6287226|9963337|6640827|6202791|5319015|5704636|4988000|4937245|8198000|5185000|6600687|7158740|5972921|5994960|7677452|4992000|6949619|5041199|7238305|9160946|11211519|19723320|10876200|17559800|31672748||7202000|5248281|5462958||8245000|7314900|6096622|36097504|9477000|8637000|8410000|11838000|8689972|9128000|6881376|12018065|8502440|8859454
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|252997|302145|242020|0|123603|208846|128303|224913|336836|311106|361969|815818|395428||485648|553388|396775|434432|422318|429654|338070|175982|321805|283147|499319|272897|311532|195320|275750|179056|338768|495231|3107145|184396|134328|165274|165736|154736|301050|329772|447847|201364|167907|123011|127295|211431|220734|277859|212318|91589|153291|119185|164637|127952|129643|121457|100303|124768|116970|149037||216376|165129|270479|131322|354982|208552|149819|171343|166331|274318|||199057|237868|189766|361836|484419|321944|189575|198828|506014|260801|287116|504612|252083|336307|294144|426089|1084758|390809|232535|137295|545073|417194|657046|395746|492967|532767|638885|563717|||932827|582418|403296|0|382322|444371|514135|337727|392052|592457|346878|332285|332490|895313|1610251|540232|137046|454862|498264|231946|286357|223158|548790|233788|503739|478658|221996|367274|235730|318597|327034|840212|296380|451529|722227|322655|288793|309134|338568|198338|310080|248811|166672|295659|316705|291086|666031|389016|229973|372957|499520|347320|585010|655173|347145|579446|699332|530681|0|458192|341336|609640|584215|0|||662487|1517030|2167386|5197985|12916713|6715467||||||||||||||||||1978713|1390901|698377|1067993|369086|819468|302271|410185|0|329343|647776|403897|1023359|767960|772144|230056|228917|514270|120859|138817|108575|87112|181647|144376|148128|172262|108107|323203|164252|129679|199150|310482|260473|399261|364487|387138|555010|264700|956116|140991|152429|240771|148460|174924|164569|287106|205487|312344|247866|184266|230262|185097|226949|355351|552962|1157839|341388|473628|145306|138557
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|46579100|42537300|33103100|55988100|167121200|33739000|||5452800|30557900|74174496|13482000|20654900|137731392|335108416|6967700|62357600||4053800|43558000|27281900|35999600|64794100|7069600|59613900|35155400|15398500|30697100|37272900|5974700|18283600|18015700|77288704|29472400|5558900|23096200|8206800|38090100|25306800|18496100|50356800|22970900|119182304|71800496|87650400|92470600|53015600|21550200|45344800|50653300|87415104|89599200|111557200|41776100|100514800|239653296|231913600|39227800|41978000|67976096|139428608|49090500|172750592|135809296|243715808|462550208|176686592|385429888|283071104|258280496|62729800||42742900|105531800|135631504|13681100|20898900|60235300|66033200|53846000||24071300||34223800|22293100|31417200|27251200|13351300|32411300|22233500|18635300|17080600|20837800|71706600|83315504|28858600|33875100|26285000|45804200|6753500|25255400||14781900|2591800|5482000|5262700||4092200|8989000|20533300|38939900|13819600|42453500|23339400|64637200|48008700|42297400|9181500|53527000|51573300|96264896|173391504|25524900|31775100|46383400|46970900|17456700|37336300|122713104|47857000|35259700|9257400|11128000|19825000|69032600|59910600|21439300|17987100|46797400|93432704|13322300|5191700|58376000|51097000|20328700|14667300|16951500||11640000|5087100|5783300|23929400|29782400|8068800|7994600|4878700|4048900|30253100|13107200|11780800|28538300|48640900|10943900|11792200|12143400|5985700|32574900|3895200|31318600|11605900|9826100|12236500|30024900|19152300|27578200|16080600|44438500|22275900||42787100|20476300|43362500|36148400|46557300|19725400|37228400|13778300|83936304|217909296|58302100||41997500|36168400|59441300|24114900|28977400|19298300||31294800|29303800|42920700|60651700|76337600|307163200|773483776|37693500|48531000|71391904|88966000|70262400|55323600||37028300|64941400|9250200|65850000|12001500|32076900|178019600|114467000|31837400|70554200|10578500|67082900|11989300|38442000|46580700|25375700|64803300|19588500|128368400|46541700|23219600|32783700|42612700|61875100|75447600|29085600|28193500|32799100|37800400|65844800|45489700|78695696|129165800|116570896|91915600|115846800|18695800|208573600||141703904
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|4578000|1731000|2299000||5790000|704000|882000|1769000|1340000|1774000|1600000|1585095|976000|869000|6259000|1038000|1315000|2951000|2405035|2787000|3260097|1371000|1384000|1807000|1631176|1128000|1275460|1293000|1418000|2805000|4359000|4228000|4238000|6825000||||6146440|16566000|22956000|8157000|5359000|2933000|4486000|6448000|6413000|11457000|4163005|1977000|4101000|1310000|2119180|1307000|1593000|2757000|2596000|2309764|3173000|1931000|1925000|2151000|3415000|5577000|4716000|3863000|5737000|1271000|2795000|2041000|5058000|||3261000|6954388|2309000|1626000|2440000|3223000|1524000|2225000|1743952|2186000|3034500|2314000|2820000|2838417|2983675|9625000|9262000|7125235|5388000|1952131|2066000|2637000|3634000|3636000|5880000|8251000|15642077|2400000|4419765||2521118|1986435|1659000|2315000||1933000|1913000|2885000|6536094|2564576|1298000|2393000|1525000|1948000|2255000|2474000|2014000|2783000|1244123|2951118|2138000|3002000|3834000|2078000|2677000|1677000|2686000|3148000|3377000|1162000|1258000|1674600|798000|3361000|1322000|1381000|2046000|3310000|4063000|3077676|5008000|6713000|2025070|2471000|3075639|2906000|2065000|3753000||3514000|1618000|2264473|2704000|2479000|1649247|2393011|4012000||2109000|1236078|1557000|1219764|1847000|1320000|||1948000|1838000|2066416|5557000|3382000|8016000|7417000|9481430|1093000|1114000|2307000|4196226|1868000|3216080|3174082|1948000|6303000|3981072|4332704|2644000|3839352|3156000|9933000|6367007|12731000|4800867|7659000|7923588|6547223|5613000|4088000|6863800|13787000|4874000|7557089|11457000|3288000|2991500|4078059|6858000|3741000|3772512|7571892|5424174|6568000|8316102|6478352|6200000|11596193|6786600|16860408|8525000|5637218|5644782|9818000|8522750|12058000|17357476|23343000|9894850|10549302|15270000|13673422|7767000|8532000||7602253|10150000|4277773||5600000|4778112|4851000|10907228|4296000|3601291|4896500|8390000|7345000|11460002|68803328|9230000|7006000|4600108
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|410893|424809|446525|498333|845055|2292154|1662329||685941|1141842|3023297|2058929|8227736|203192|292083|328624|258410|387456|341078|362213|284682|352104|509029||1362740|1064037|282059|316853||559191|720928|1534378|529594|596618|400759|366612||786666|474917|493898||499849|828480|1657594|1377341|3072899|7824602|409208|365395|953414|475436|1427665||222757|363015|1623331|455946|763446|1376756|403170|182237|256470|202903|156622|204805|308411|310752|239451|309431|920307|279871|227265|286490|190835|208964|263982|271092|212662|295212|271545|243756|322134|260083|586200||1671924|270538|243515|197406|145031|226229|221698|337959|356778|335300|373517|824889|408235|572821|1717005|689719|1450044|224159|365365|442050|321691||441406|473518|782004|771505|419159|434186|342836|338152|396516|690985|475398|424056|1194939|2666029|1164230|1524375|854129|396001||1220320|472820|452282|736918|1138140|523688|723343|814266|1156659||1619814|1508824|631734|629704|379230|658217|945296|489881|746434|845797|1954532|3114810|1903443|577406|1321726|584081|713664|596390|1118913|394594|582617|569806|811094|2016106|796656|1565929|3027372|1819996|145101|674915||45880|327203|1123604|1243768|929976|608568|1029032|1337988|739456|2313012|365260|763276|698792|890372|588308|662484|1344224|761852|699484|871756|2056588|1625596|1436620|1924320|1382640|4392612|3363684|7148364|4521064|6185832|8282756|1292488|1190960|3801436|556164|979280|893032|746916|2374324|4857192|2697992|1579260|423520|540900|440004|654024|518156|851856|3118300|810376|177288|194700|283764|613212|535816|210540|565092|115688|163220|217156|327372|553116|192488|348740|205240|164876|247500|357404|247348|897600|357992|436956|982544|767616|695560|612248|2256464|2367332|504140|700204|209920|327040|319124|362212|452992
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|21961730|17931630|30494060|35785032|74805552|53150008|84129856|107574976|50411340|14780780|3375610|3470290|4094060|3088250|9715830|17558260||4266700|4297070|9773890|3249330|4139450|7584110|3710600|3135250|4593530|4518040|6199850|7591530|7822180|12858910|13789560|4938840|6251370|6918800|||5252610|4966440|8768040|19238530|11519240|48871700|70801680|13466260|6493090|5818510|6620160|5113390|2615720|5484940|4568590|7076840|8288020|5037810|11767610|24131160|5636310|9605720|9451430||14157250|42267672|50165540|75962120|26285080|42399768|14651980|9381600||||||||16961130|16723480|7744050|5108030|10395740|7098200|5761180|3675060|6267270|13213220|8143870|9356960|17597000|6758460|12126480|11522710|5556160|7288980|15040060|5484640|5595350|6676530|12638880|5807850|11212110||9568080|10870330|10123780|4116680|7349180|4701580|17175670|16267800|3381460|4334060|5921800|21396450|9691280|3686060|8190340|7072840|6222430|7072250|10286740|5434040|4507380|4450700|9507840|12919250|4630660|6746910|18029320|9300320|16386820|17634340|36266340|4876150|15413670|4762760|5955550|7192390|7310770|15034060|5160110|4432340|7448590|7769930|11152960|28428550|22518870|23656840|21861240|8172230|7405240|3180640|4012420|6662410|22883240|10879570|8251390|9300920|8887620|16263830|5217900||7744780|7508420|9941110|18692170|||10791810|13167520|9981890|20012640|11213590|6143630|6402360|12163080|19836540|9232280|6363160|9638110|11409230|16257880|19787810|73241648|79213392|10770740|18118300|10403690|7581840|8804010|17900040|38074880|13938950|16871340|17876250|20619490|40102112|44941088|74375200|8277310|11047540|20715460|25983310|22644950|34597380|25464560|32000420|25578010|24414800|58883912|74037568|20043610|31806820|40933320|62994328|49801992|34127488|42621168|48048688|48912720|92590128|57673168|18285530|28098630|30811990|29814220|65010488|34669520|48984260|35854520|36447860|57629728|71209240|38588540|61188680|92374888|||64543340|99335752|55357072|63266740|93735512|124753312|102990000|110476512|77216992|107698528|56336912|8930130|6702670|6639770
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|2153250|2826955|1602658|2392985|3951929|4675104|2941506|4593556|5554142|5596236|3228324|3358461|4410114|4178401|8255001|7563852||6666512|8149062|12379931|13823828|10345038|16687851|13795020|3621743|5569646|5133322|12809061|7501671|6988138|11270859|8047917|4912345|7442556|9109116|||14591439|16639142|21394790|9879635|1585383|3569653|3049683|7434522|9023631|21479064|16887100|1389529|1548044|2366722|1562049|2646612|903679|1067825|1047840|1806881|1300849|2127569|2883869||2943155|2586402|3861837|3055709|4995464|1889814|2116120|2027293||||||||929147|1318343|6634404|2070752|4180991|2014178|941539|1148463|1382863|1353152|1668088|1724642|3607960|1410656|2070295|2433034|2363060|5956670|2552352|1959640|1874811|1674646|5980026|3130141|2038491||2544848|2556886|5605292|17087950|1909152|4205026|3436787|9057517|2535775|1860127|1516734|1778249|2969195|3647941|4243098|3606048|5498681|3903038|11430067|15036041|3655994|7237755|16126447|13372607|3241569|2595551|3312304|3473710|4440371|26858046|20113580|1506143|943995|2101655|810160|985614|625393|1156495|706383|398183|451347|490670|625835|1022735|953582|901150|748867|1317015|724105|880801|349202|729429|870342|897596|1399187|3481305|3117796|928008|742936||411090|425006|708497|516989|||361084|613855|1404362|2354000|1412643|1294176|1037629|2381573|957748|1360059|1198181|813217|898920|1866648|3250201|2163083|2090068|6471716|8314920|11969959|952211|3844193|934911|1061323|2322770|489321|860946|741041|1167722|3390916|1177198|924581|2939411|898229|720334|530528|1820150|1213947|1258314|1345750|992338|1255278|2948074|6229827|1155858|647811|2106398|1034591|1487750|654214|1432999|2027087|1113835|2368800|959639|1894772|1348543|2180434|2884916|4411529|16006956|5954982|2725726|1722785|1563129|1792838|605456|1480492|||728890|1481417|2343544|2418025|2589024|1045623|1040222|1580921|2205418|2178516|1549599|1313045|3232045|6709951
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|2151291|1861136|2038553||4395846|5872526|1836265|1886006|1941964|4513358|1210056|2637300|5218642|1444556|1506732|3487039|5570973|2214420|3102584|2022793|2120884|2399995|3089975|2871393|7874498|5917086|7368688|1815540|1241448|787563|1695333|1154401|3041340|1206215||||1284971|748185|1560618|2666232|560235|1019687|2961652|1571387|1268979|1499520|3396884|1425903|2613466|3621352|2402067|2783414|1755436|5129523|6331593|5912941|7227569|1544976|3025900|4499472|7494285|5074449|13689974|4232115|3760033|2669887|2994530|4454416|4124343|||1032122|4358540|7458266|2737818|1390670|3699474|4818643|4926698|3915432|6238754|6380133|5407840|5564191|4535573|4178462|10777736|14061507|18317258|5181379|9062296|10203088|29339784|3525366|3357668|2534481|4499264|6440564|9196649|9640395||4849484|1578529|1666486|3491306||3173050|6163880|2317256|2644554|2688759|1507768|3088076|1811395|1913112|2510491|3935910|2246627|3720240|10982361|6804131|2421756|3492431|3697484|9311980|11277697|5817604|3558680|4930559|6373044|2752989|6422784|9697389|24985440|3081859|1796887|11736970|2764761|2524347|3272532|661138|1262173|1620722|1044557|1071500|1282898|2133275|1415541|1156474||2244555|1577198|1181344|822796|2515020|916060|2307195|2592740||770982|437304|603107|276579|551294|1289116|||1019687|1734193|1962690|2281860|1268391|1446629|1297406|1856991|1357510|1632651|1832120|2690771|2574088|1923312|7764750|1956990|2116057|2107767|2064209|1406002|3285481|3061133|4441441|1645592|2964242|3786520|1898441|3208825|2494389|2416132|1631084|3333671|1407251|2018943|2356471|2468951|2203104|1211774|2095601|2391271|994816|1640713|1535748|1556473|835231|1728493|1253883|1580778|3122353|1984037|4645068|5393771|2489114|3103091|4172012|2809094|2922273|4574084|4073034|5456983|2178675|4366830|7010313|3125382|8740156||2897403|2288568|2682387||1645592|1119168|1604851|2617611|1968907|887044|2012431|1490641|1693260|1498442|893262|1616577|2852813|2667352
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|604791|1278135|475470|0|1248562|745544|4561853|603417|1018277|1|11|741029|1250377|0|1035098|1461474|564974|474929|1|693260|476|514604|20|583235|10|529808|389929|634999|838115|1659|970|2187153|413456|407411|408672|1468|607555|664401|2|5568966|1|421622|506049|1040|40|375741|666910|712500|1028515|50|1|1877453|1496|1143547|4134|673|24966616|1|147|1|0|913076|561968|401|565|3020|572381|1116|560631|251|30|0||427958|1005|100|513868|1176102|29|1104|9|1067361|868009|124|1502101|20|781361|250|38|178|799|1309602|794125|757697|90|700|2141758|120|1901|300|1506588|||1471949|1954669|1721038|0|1572167|2687241|4629|752|1394182|1|51|658|1131797|1200373|144|462|1501|55|1565387|200|2953661|727|2192869|1787875|270|354|1121|4665463|7444230|63|1251|115|4039|2302590|10|617|1915|12295|2896625|5|3049|102|2411603|1989086|3549|12207|57|199|3246935|8315|606|13|877|7875772|1150|46850|5573|2999|0|8326336|38631|91332|80|0|||49287668|8|69687864|76587|794404|7614|52531|18076808|45326|91905|1458|800|1442218|254|8856|1341|2403|8260668|99077|19738|2500|5534|7839021|9222|9199|1229713|3749|1068714|601|1768|488|0|3229730|252|4404|712|2106536|2604176|5|1226|3156364|1|1441335|2101|109|420|3717486|8799209|3049327|2900|320|269|1460432|2443|123|2745108|43|2444995|2474314|923|23336|847057|999478|7|1115|7400|1381609|3813419|1415|27|21|3904318|6443768|13804|63544|58127|4306|1255269|1|50|2885691|10496366|1455503
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|15|114375|288893|0|196332|64|191864|294717|242|416210|3383|279118|148696||407246|188723|340368|193|1016984|1|1086|667405|879|556338|223692|200|786549|891|480300|119|17|413185|636105|34665|34527|35072|72298|171345|42245|27874|39231|22041|5|45285|90562|174476|40009|44597|34507|29757|2|19818|56899|99350|141723|113943|40736|36404|40979|40844||71591|103|153326|88672|81272|49080|46488|53106|47002|74458|||80527|66719|66413|86616|86153|106870|535|229702|173924|145299|55683|93911|219533|67582|83647|13|97669|86679|79912|86323|46956|88085|180573|156767|121405|3|116522|50|||191325|453894|265317|0|156996|142186|188634|219751|350006|205314|151545|179856|50|114781|360|99921|83289|181308|134899|155953|157558|86864|231022|321531|5|153159|18|168694|209916|275|90|112739|136914|83915|216999|357520|117043|1310|118559|134386|10|115185|75012|156131|122165|85155|160592|186097|158108|40|89|50|3643|349945|27|176434|75705|70215||107547|66092|111284|170364||||199316|104209|133731|39|1|40|566377|480038|70|162538|175277|157040|241134|515|105912|91625|104652|170988|184042|174947|291675|143742|159861|160674|151|359344|230|160244|15|217488|406916|0|179032|100|110|40|308|535939|1350|913|910600|453602|444526|300|921444|2|409372|519878|315796|100|175154|258272|133358|157|190736|236|81|536730|127064|196112|456462|189|185644|116080|82|21|233754|451236|520430|538472|265226|398638|271652|842272|253122|430576|888266|954552|2978540|612598|726122|1641598|1406676
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|3488900|3666000|2569000||4995500|2818000|3999000|7899000|5486000|3486000|2143000|2685600|2594000|1395000|2946000|2643000|3668000|8897000|5441000|3953000|8720000|3210000|3326510|2210000|4173000|3370000|8105000|1155000|1539000|2035000|3713700|2247000|3047000|3036000||||4030000|5218891|3743679|8459000|7472600|9543000|11493000|19632000|12871000|33106800|8113000|6768400|8741000|20129900|15502000|9677400|24859800|10436000|7373000|6973000|15329400|6363000|7190000|5104000|9472000|9060000|32500000|27001600|31471000|10554000|10230000|6149000|7428000|||5950000|9010000|12885000|25517000|28312000|18662000|39523000|26295000|14313000|2690000|3035000|2132000|1675000|3864000|5208000|21911000|1699000|1734000|527000|1215000|1691000|1445000|2074000|1833000|1357000|490000|2278000|2348000|2371000||1200700|1248800|528000|309000||291000|666000|1220000|1527000|560000|267000|1593000|1858000|1317000|893000|1174000|1547000|947000|292000|991000|1629000|1212000|1729000|2409000|668000|1046000|3174000|1015000|1667000|487000|1242000|1925000|1153000|776000|4316090|1873000|4536000|3605000|4846000|2101000|2661000|3038000|3350000|1328000|3339000|2634000|867000|2081000||1636000|19132000|4069000|2837000|4847000|7945000|1363000|2613000||782000|913000|337000|1966000|2353000|4435000|||3488000|1400000|917000|1312000|1200000|2920000|675000|2465000|1579000|1397000|4038000|1464860|2274000|1168000|2807000|504000|2966000|880000|1658000|1338000|1414000|2408000|2434000|7617000|3075000|1533000|1734000|1755000|2210000|1517000|812000|4166000|1854000|1421000|1601000|3159000|5087000|8456000|58638000|4383000|1167000|2038000|5403477|1109000|1811000|953000|1548000|4043000|5703000|3797000|12120000|4517000|3822000|2634000|8392000|2000000|6405000|20720000|6551000|5057000|2720000|5607000|6367000|5085000|4352000||882000|3808000|2514000||4442000|4421000|920000|3678000|1945000|2640000|13281000|4826000|7468000|1391000|974000|916000|1981000|2585000
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|3642|651078|403|0|1340235|624081|1103079|486|291|1649|414|1248751|3346995|0|843403|752102|964202|1|538|1253635|439|738437|67|55|205|214989|489820|186077|226967|252|410|296600|507137|318831|226971|21|432159|503|229528|271275|73|241214|164514|31|2|5|246250|15|187766|227|230105|442592|289465|490795|1108|276|698062|539|355|76||299666|23|681941|257786|192437|249238|290603|15|443|20|0||258163|60|438761|1004309|713673|958121|284444|360|715404|688005|1938|32|415|1005946|65|176|1500|110|304969|230|1000|200|384|1216815|631784|450|1555533|60|||167841|98|106||182998|209356|336294|50|512872|1|15|304515|70|470575|586162|1|263915|224859|349983|170510|167581|85|334428|134210|184640|52|340091|8|63094|70724|54|245819|10|55094|91000|166524|268146|93581|60882|45599|49484|44791|5|170921|275999|59471|110561|121120|93266|156724|73026|1|92541|108116|125199|50|119141|100||206329|53807|94954|30||||101734|1|67458|119478|97263|167591|31|87782|70365|98672|144081|123889|85196|251|29|201|248450|114959|122574|126830|82410|15|79216|148392|104663|138592|132422|178790|79|227|1038|0|300194|272827|374295|285|316562|153723|62|1|136458|157893|117918|1|166143|291248|309447|488286|215021|89|185442|88080|51391|300|178993|55485|55297|83357|6|87740|70|222019|80925|60343|64983|131282|70807|86647|105889|112965|140587|105055|124077|20|79|144457|281485|401544|51|75|328149|429|843156
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|1395171|1226010|1306998|0|1231281|1528363|2034116|22659|5453555|28257004|4142|1588756|2105615|0|2527970|3317527|1067045|200|1916243|69|957879|986551|8|1165972|2488077|11|2503573|5180703|12|60|1049388|2545273|2678102|3598607|3398773|1|3304557|1388719|1682086|1647908|2|978626|1998041|1364139|1749386|1542757|885127|1043273|929032|1002209|1625087|1402992|1013|153|100|6807487|1181058|2643261|3486863|1128381||1613496|128|1433454|900964|234|1098467|10|581|1228021|2262526|||904240|1360187|1157017|1113090|902|3615715|4798141|1524761|2294420|2272668|1941|18986|1864752|1527570|2448212|1543091|2176857|2087109|2502561|1078648|2200|2223059|4365|3764719|5593592|205|3120170|418|||2161587|5|2680025|0|1778839|2239119|1725|271|2962658|4791590|3548|6222104|1281|10932796|20783|8240187|11114751|2838286|3721470|1664624|1854566|1549828|2826392|5971521|2022729|2424018|5235946|1700|1586325|300|1433|1|2070021|1714088|3|2708645|2420039|600|7606471|4451834|733|1734936|1942|1830132|1728|2275396|5280041|767|11420201|55|1646|2577258|1763152|2816642|5415197|1247383|1523695|1312457|0|1400001|1587834|1430476|1023|0|||4204829|27|2058060|864|1035|3588062|900|12264683|2237|3097|732|141|2041996|607|19319|2802|1955|2871907|2308|401|371|8370055|7221925|3893531|4101|1|1938|15104085|13321|1013|4661|0|9966793|948|5|359|4040|4512155|1948|3770|86|2305609|2888809|15969|11|8280|1110|5371730|4906308|4086|1345|8067|4988137|4260|9167|1709|5724|15904527|2943|1179|21878|615|32112772|3034|4888|4359|287|22918504|1|1617|301|10825|10540922|430|1643|12950137|725|8323976|3908|126|6790540|569|4833129
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|148000|424000|208000||502000|85283|230000|1556000|578000|1134000|370000|588000|1562000|718000|1040000|1030000|2586000|1670000|1212000|862000|634000|452000|1068000|466000|820000|1728000|648000|212000|1192000|660000|322000|290000|726000|1018000||||1430000|1246000|590000|398000|434000|948000|2122000|330000|316000|976000|418000|238000|992000|1080000|978000|668000|766000|1280000|2208000|1278000|1684000|910000|656000|1194000|1766000|1288000|2442000|2020000|3838000|1122000|2026000|3364000|2674000|||1720000|1366000|1326000|882000|1354000|1796000|2310000|3170000|888000|990000|3450000|1784000|2386000|2376000|2074000|2862000|6214000|2690000|1019184|1520000|1652000|3418000|708000|2520000|4368000|1052000|2026000|3058000|4672000||5536000|1640000|3384000|2462000||1242000|3290000|3886000|1572000|990000|1316000|1958000|2002000|477000|676000|258000|1015087|758000|1536000|1104000|4222000|2706000|2284000|698000|672000|812000|3484000|6084000|1414000|1418000|1812000|1352000|838000|2190000|5977000|7748000|1494000|480000|1024000|347000|822000|304000|536000|576000|1756000|532000|754000|830000||1242000|498000|1104000|2068000|3414000|6702000|376000|398000||1018000|490000|734000|346000|232000|246000|||266000|250000|264000|1032000|834000|1336000|2354000|402000|732000|900000|628000|442000|810000|2236000|2610000|622000|328000|602000|754000|962000|534000|1362000|5256000|844000|1102000|1464000|1684000|632000|596000|594000|362000|900000|416000|594000|882000|1850000|1676995|662000|1518000|2316000|1182000|2992000|834000|1740000|3194000|752000|1316000|1768000|4618300|3588000|2600000|3652000|4548000|11544000|11480000|12142000|2268000|3090000|5176000|4894000|3688000|5458000|5828000|2836000|3446000||2376000|4084000|7658000||13859000|5467000|3267580|7654406|6178000|3370000|6124000|9312000|18316000|7130000|5740000|21780000|9950000|3240000
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|31633|42068|27883|155797|111404|61607|||||||86704|153032|37779|43791|184347|89495|119675|294224|134099|111387|82119|99344|45379|13201|28872|95024|178531|42983|56744|93128|60640|231648|46974|188101|265063|78305|192686|148650|205921|228226|205474|283684||751241|150994|88679|88806|79216|177002|179926|217195|167907|214587|329584|347847|257723|116103|77757|113967|213208|138906|235240|125245|182216|283746|142008|129187|149262|270746|292617|150004|322042|227978|353802||503875|387582|238925|143621|182720|307938|234871|140811|103266|196875|81233|253298|227454|149984|154841|289235|173665|209573|106071|209028|253167|632124|228938|533434|383114|167047|386347|423006|296095||244833|91145|309732|246697|308061|145602|131565|234803|295038|464699|85942|130650|104223|98116|377681|264678|486029|297537|213902|176197|974132|1374707|394938|469939|256604|203513|141106|339643|259636|573198|375609|564915|1185415|113579|341708|535105|411730|859899|336093||1077154|545197|255485|449091|230425|238541|290644|309420|134161|212005|272338|452258|568467|325516|446261|718385|307720|548008|453157|345936|147068|221932|231898|383636|351538|133714|145283|428127|308095|362306|324052|222571|276411|146451|602009|404635|681861|205698|518116|130482|254207|165256|134661|280803|54608|416297|1259226|260082|461002|687093|199507|366594|207143|189805||140331|211140|398858|184627|187159|290830|352266|454073|382331||213651|613232|170715|127815|237885|216184|298347|435966|311345|122731|255930|787398|1142832|504404|158414|855406|180009|291666|185450|56507|185512|203196|153839|201760|128524|177713|164362|197465|577788|309108|125352|266503|313723|201723|343268|175828|332891|346777|803757|420588
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1257500|844500|1010950||1045720|2029950|1430000|730000|287000|1032750|564500|1123250|1093000|588900|1238500|1846750|1210750|478950|607000|618750|1185900|3547450|1099250|2502200|293750|507700|187750|176750|337750|201250|270500|359800|357250|341900||||628000|726250|723250|556500|361800|1078250|905600|632250|482800|744500|777750|685450|451050|421750|403250|343250|364650|773500|1169750|866000|1250750|490500|1067500|882000|1016750|770750|1958250|459600|728000|721000|567750|1163550|787600|||278000|580400|677750|1864250|1097897|1242340|884750|882000|578500|724000|944100|858650|2039750|1481600|2016800|4064750|2656000|1649900|726000|797300|891900|1794250|826650|1057500|776500|877700|1327400|1379650|765750||1057050|850400|514650|986000||642250|868500|834100|741000|926400|1583700|2139950|1741250|525000|662700|343500|793400|1343300|1104750|1582250|2367750|2197800|3555600|2808400|3088750|4901950|5475300|1375750|3219300|829000|556050|1021434|1694400|310500|225500|580500|519100|462500|517550|798600|1094850|535750|2006250|978900|1076283|1420233|628050|349950||2026400|1199500|350950|333000|1390550|365500|677000|623400||866683|570500|609100|694950|849400|254350|||564000|413000|309800|825550|431750|446450|676925|437250|3463000|733500|568250|1202450|927000|1847400|1563000|922000|1149100|1134555|831050|1015785|1503250|1027600|2267454|884200|2429950|2926217|2033250|3169525|5092350|861602|462340|1180333|1217057|795120|631250|1558550|913330|1058150|1740255|1373750|3249700|1971800|4131053|1838926|1524650|839700|763051|1231987|1815450|689600|821150|862051|835100|683335|1490450|779430|791073|932705|572801|1178400|1027214|989950|2193800|1141900|1050200||656328|762604|750100||1423914|363427|411074|673750|1220350|1447152|902900|810497|622200|768100|423750|608427|1496600|917012
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|107600|128600|484000||303000|187600|194900|238800|196800|334600|173800|150000|116400|176400|310600|220800|537700|101400|270000|123200|250000|164400|107578|294400|125400|269800|167400|109800|117200|106400|175200|206200|128326|170800||||150800|199200|164400|112200|214800|346000|354600|110400|337200|177652|347600|289600|388000|578400|748200|255000|264500|880400|1440200|481800|645600|210303|261000|364000|988800|285857|495800|193000|454800|610400|1146200|268000|787400|||201000|697600|717000|1063649|389600|1042200|371231|656800|1555200|889200|1395000|398800|961800|506400|1734776|609000|318230|322000|703600|83700|184000|800343|169600|176400|408100|80600|396400|633200|111400||80100|34800|115200|133200||11454|123200|238000|149600|178686|393200|205661|47000|78800|103800|162400|149800|113501|101600|262800|190716|469713|173719|611939|144690|150800|226400|129400|208960|159400|205800|135100|320900|139147|159200|142400|316151|323400|308600|348700|510200|144200|57200|86600|219200|432800|152800|266000||194400|97200|91000|183451|153800|59000|408800|350477||311400|336600|43600|150200|78400|86400|||240800|54400|101097|201000|275000|246600|623000|385800|1244300|2984000|524200|419600|618400|757200|1997200|428000|657000|302600|244400|324800|1724600|998200|952000|296400|906000|1252000|304043|1671800|618200|1516200|692900|2632200|1128600|585400|635200|1371800|1665700|2108200|2893600|2993944|3205900|4220800|1132800|396200|344000|585600|166400|114100|167191|199400|239705|169200|197400|199600|156800|202665|332112|397569|441600|283584|217600|187962|565000|348600|599400||748600|2071600|72605||287492|652800|1346935|155800|94600|451700|189000|100200|187766|418400|311300|140449|235800|28400
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|160077|63472|60723|57986|45705|22234|25768||35070|17728|26238|42192|36430|107513|50875|70732|91924|240196|864891|17690|22424|18347|24031||45973|69791|37582|70546||30049|89558|47149|36981|18993|11975|53627||34536|65053|55843||40903|41372|33944|28770|41394|54095|91132|50124|56728|42827|63971||45040|49567|39421|122599|146269|122709|138164|154685|87079|75783|36663|69533|41374|71693|58274|37527|72333|113785|71790|223262|113787|46173|62549|35135|83388|40458|62423|62172|23177|30951|43893||37206|46824|131226|33954|19444|173402|61762|296979|28377|23980|35504|33436|18556|23639|38762|46260|59024|237498|21027|45064|214438||54711|55278|170733|51825|34305|30016|214027|48958|27521|36436|26009|20900|40244|47676|27518|26725|26966|63422||65139|12756|35948|32737|40127|41313|77540|284942|303268||40712|35786|54079|87284|42598|114224|12805|17288|12377|31086|10154|13540|76356|25880|303643|7979|79979|17890|21309|17409|33471|18457|28553|19648|28321|55511|180900|195519|282396|245862||25098|54657|56906|365346|27678|36336|91725|54827|30526|79056|30073|34019|80284|89140|22532|15184|44665|44861|37848|58753|41312|93477|83057|107057|118624|65350|57386|51204|64813|57320|55884|50333|81361|75354|14535|20697|31123|14404|17502|29587|14858|4890|9742|22724|30041|35023|30185|9770|11582|16334|22729|33812|75292|30971|39237|28621|65080|19643|12975|100680|2508|16083|67720|21339|13914|20888|13112|15074|26016|31514|19179|63672|58447|30414|24509|12117|9652|11972|14740|35429|34337|48895|117156|39083|118437
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|107102|106454|86623|387474|171383|109072|107445|207614|57834|100097|115101|28679|36734|281398|273967|58752|62650|300367|100968||153517|164854|169726|281634|77965|146154|92471|670804|59478|2335319|74925|64960|26717|1101247|561849|||1158449|312053|345240|210102|95382|31326|81039|94820||146308|54741|95846|55701|16518|104535|45104|51572|57688|677490|272289|72313|127075|150105|135587|187322|307209|609404|152377|86130|469130|399906|105994|248028|741457|823001|732773|587209|143344|38159|282529|167446|22625|26384|16326|168246|168853|169473|71540|54189|12686|37177|27309|128356|38216|23695|24339|61589|25618|262826|21929|66753|58048|49277|145491||88087|35962|30174|67454||5296|25855|28438|84975|1535765|185689||133499|156840|133980|92668|674706|111142|213358|234680|122232|61893|216031|161456|155951|477571|347540|119256|174453|90917|200813|273140|94277|56143|136996|81712|184170|61264|166935|48374|37340|140297|130179|63687|296504|196230|215412|206199|262010|2584771|417317|351923|63116|272018|198536|70187|126933|52654|75069|121134|57279|105833|118018|61037|89071|81837|89439|14419|37127|91638||211749|83154|123770|376708|90594|160777|126258|111079|177864|316310|375862|86520|90208|73419|289597|551579|233428|183474|309661|69851|137398|276671|128050|121703|248687|86207|198208|81461|42807|32256|66197|44878||96787|25626|137060|43722|162704|33427|179998|49268|37640|65399|128302|36692|79152|206154|96027|626148|292055|137204|90549|76178|619052|597388|573409|151798|50697|40532|103797|111266|71269|137343|44616|202573|52989|58360|48178|310059|79332|134728||116644|111079|226898|160286|112626|116400|153748
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|474670|1258910|1598930|457382|1054500|374865|||||||203938|241053|206512|337317|506723|210746|1235290|1582590|1433423|251193|141395|205131|178558|218600|94893|114550|197208|242035|1580370|407935|476185|669238|352496|611600|847227|2654276|786690|575032|1302773|1485995|507803|1213963||273381|439613|342583|509562|475941|841145|687166|1166806|397215|834672|1178105|711288|653557|693452|869033|725882|1651982|401283|1125870|337615|571308|412031|543222|1245455|1116073|1813697|451448|491335|793602|732632|869148||2334585|5142982|1857426|4941857|3395393|851322|1593968|849005|2606831|372277|712597|961181|575207|1614087|606186|1934142|1861555|2447165|6483764|1940041|1203827|1581325|2130435|672635|2044770|1066831|1570227|3766358|979365||1481865|1285480|930851|647796|897027|459926|775515|2725576|2876800|801417|363330|517648|964926|457033|1045685|1075395|2112631|2353180|642656|721986|906708|282952|293431|486028|128786|160685|344612|729391|603331|513451|475992|437585|1225920|1075818|737818|954720|908391|1687248|889653||1840470|2897383|2307801|2026710|626265|565691|1585961|933207|401878|303402|493266|1020790|668875|1377912|994390|1622338|3050442|1800921|1636237|1273507|1497670|2717870|4394467|2846852|3507570|4310554|1302600|1451929|396531|694181|1258204|997382|1316557|636165|1200524|1369697|2048408|2284006|2935979|2967426|3669511|4240597|1808774|1305122|2167637|3472423|3201510|3643278|4141212|1619421|2185294|3646641|4675470|912963||1703167|1375078|2426105|1150747|1945996|3036037|1928507|4362684|7870926||9128291|5526381|3164010|2342359|1196824|2634965|4262795|2808174|3491425|4377315|5856823|1497502|6054080|2717197|1349181|2834240|3976579|3467882|4470814|10529435|5061575|1368688|1720824|788522|1125018|1290660|2267694|2367416|4942346|2008721|5157597|12853801|9335973|5205187|1043963|1817855|2845002|2143589|2327056|3094390
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|1961000|320000|582000||1772000|991000|1062000|957000|2577000|1134000|967000|1547000|1115000|430000|441000|476000|463000|333840|727000|553000|320000|513000|259000|382000|264000|292000|397000|520000|551181|842000|1900000|1958710|1902000|2147129||||1086000|1003000|925000|2722000|827954|624000|1020000|1056000|462000|630000|685000|1232000|918000|959000|1811000|1101000|1015001|1883000|1955000|1438000|981000|836902|847000|694000|2646800|1093000|2870000|1236000|2471000|1245000|2276000|1828000|2066000|||568000|2932000|2334000|702000|516000|1164843|1357000|1305000|1183000|1180000|1928000|1563000|2242000|3451000|1999000|2472000|2154775|3448000|3193376|3271000|2407000|5400354|1796000|4747000|6278875|6806000|4989000|13834534|14717000||3286000|1833000|4142000|7510000||1140000|1316000|2018000|1445000|1751200|1099000|5361800|1698000|821000|877000|698000|967000|780000|1332000|912300|1667000|2642000|1864000|3714000|5082000|1718000|2582000|5321000|1651000|846000|306000|506000|584000|300000|218000|294000|942000|1224000|829000|543000|1819000|376000|1072000|374000|1686000|1285000|1433000|801000||1279000|2166000|355000|459000|608000|890000|748000|818000||426000|411686|243000|136000|619000|569000|||1090000|260000|734000|1678000|763000|419000|586000|1028000|816000|1985317|3378000|1641844|1548000|1319000|1328584|780989|975000|2911000|1477000|2280000|1788000|4971000|15297000|2204000|1210000|831000|1367000|2242000|1307000|1399000|502000|1448000|751000|1254000|918000|1585000|1517000|1400000|3318000|4107473|2579200|2555000|2749800|4666000|4301000|3175200|4544000|11061000|4255446|2258000|2009000|1768000|1484000|2206000|6499000|5020000|2328000|5455000|3176000|3180000|3687000|11349000|7460000|2815000|6338000||1228000|2720935|5007000||947000|779000|1395000|1410000|1885000|4728000|1237626|1399000|2060000|2972000|2789000|2785000|3756000|5630000
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1443000|1382000|6796000||10847000|15388000|3933000|2664000|2773000|8648000|7342000|7095400|13089000|6808000|2623000|2923000|7242000|3878000|4708000|4691000|5031000|5742000|1937000|4108000|4935500|4816700|6327000|3770000|4058000|1395000|2249000|1770800|3484200|2879000||||2770000|3762000|4023000|8927000|1588000|3027000|1065000|2326000|1158000|19929000|3916000|4988000|2544000|4041000|2349000|2000000|1122000|5139200|3969000|5464000|6438000|3993100|9742500|8119000|6371000|3008000|10211000|3451000|12952000|4398000|5652000|2084000|2037000|||1079000|3168000|5072000|3627000|2970000|3499000|8562000|5920000|3865000|8827000|5449000|3713000|7959000|4572000|9152000|6846000|11153000|9491000|3995000|153392000|4238700|5450200|3192800|2656900|2073200|6601800|6011900|6913500|10467000||11771800|12645500|10153400|14137900||5878400|5833400|4539400|4259000|5699000|5260000|2678200|892000|2900400|4470700|3169400|2944000|2958400|1624000|1992200|3082000|1679200|4567800|8261300|1951000|1236000|2701500|2420000|2930000|2046000|2980000|1910000|1280000|2740000|789000|3479600|1793400|3471000|766300|2202000|925000|780200|791000|631000|951000|767000|2366000|821000||1942000|1858000|2441000|1721000|2129000|1143000|792700|955000||2864000|1534000|1284000|1339800|1398000|968000|||959000|1040000|734000|1136000|3219000|1039000|899000|2281500|2802500|2319800|2140000|1407000|1048000|3424000|1111500|537000|1860000|2599000|2209200|1548100|4198200|4093800|9121400|4050000|6718000|4559000|3536500|3387800|1584300|2562300|1465000|3487000|2834300|4010000|3430000|5034200|7932000|5978700|3978700|9463300|4029000|12078900|7409000|12663000|4773000|2543800|3337000|7249700|15386000|10421500|16112300|20686600|19451000|39668100|24398000|227265904||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|6270415|5873400|5766000||16649000|31830500|30906700|30568000|46822000|100762000|4918000|16738719|13606000|7533000|6954000|4312000|12258200|24752000|20584000|7232000|15310920|6272000|11278000|6946000|18220000|6306000|13384000|2986000|6878000|7240307|7953434|10126000|4026000|6086000||||6408000|10120000|14894000|8068000|7292000|11077873|12216000|6384000|3810000|8912669|11576000|7444000|10809507|10162000|34454000|15412000|10108000|10612300|14729537|12235672|13114000|7384000|14704000|9881192|24440000|21958000|43410000|21134656|34562200|62880000|51122700|33730000|18840000|||2448000|6294000|5486000|24090000|20409308|18500000|46700000|14724000|12232000|8906000|18434000|16626000|13148000|29297000|17206296|28676000|20692000|44386300|26228000|20519000|43014000|112249000|13588300|10040000|16079203|9370000|20016000|6300000|23698000||8670000|11594000|4891900|10982000||1824000|8467074|8568000|3715148|5684000|9064000|31824000|13706820|9321359|6478000|9998000|12162000|10896000|16474596|14049000|18350000|31758000|26270000|13447000|3932000|2328000|5908000|6750000|6218000|4554609|5896000|12058000|7990000|5050716|14414000|52171400|8808000|13470000|7272000|4481855|5588000|6002000|6337232|6342000|7236133|7464728|8504000|17578000||7681877|14518000|6070488|14924000|26356386|17120800|4092000|5348000||8142000|3648241|2108100|3384000|3414000|5274000|||4214000|1675292|12260000|8394000|8558000|7058900|5004000|12726638|7788000|4120000|10427000|3504000|3138198|10222000|16486000|10700000|16209000|21389308|23668000|49430000|117762000|12908000|15362500|17948000|11562000|8116000|17321500|6604000|3160507|4330000|6220000|15848000|9440000|28089110|8952000|8744000|7940000|9182000|30749000|9900000|8584000|8226000|11384000|14078000|8814000|12128588|4404000|7323000|12352000|12932000|13330544|14646580|12232000|12098000|22431000|18913432|12994000|22133486|17890000|21142000|12092407|23952000|41277000|38222500|30948000||22802000|44818000|23793000||49090292|31918290|97286000|8848708|12196000|8166000|10708000|8788000|6584000|9906000|13364274|10610000|7714000|6451915
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1576600|2503000|2949800||3485800|3250000|1867500|3788600|4055400|2678800|3746162|2252200|5052400|1188400|2800800|2690088|11149800|1270400|2715800|605890|2586000|2620200|3060360|3262810|8466600|2232200|1236000|686000|1205200|1375800|2247800|4215200|2127200|1994800||||1750600|2321000|3334400|3614200|3868800|4414800|8991400|9101600|16329600|2165400|1623200|1440200|1513400|1364400|1683400|1485400|2308600|1889800|3298693|3333330|2426800|1750200|3999000|2492248|3215200|3604971|7009600|5031800|19164000|3997400|4756600|1710600|2440600|||1002200|1545800|3159050|10099200|3024400|4889200|2848000|3959400|9285800|2661200|3262200|2821713|2852200|4726200|7947800|4123600|8712800|5618200|3737800|3368600|4441000|3738800|1780800|2362000|2220000|2388200|2748800|1228800|2973600||2522072|3682600|2550000|1379600||871800|1138200|1668000|1093200|1677800|1875600|2557400|2838800|1775600|4039000|1729800|1855200|1184400|2370954|1833000|2979000|1547000|1853900|5553400|1996400|1508200|1759200|3039800|2428800|3730600|1924800|2429200|1878800|2203924|1776400|2102400|3103000|1771000|3667600|4195600|3725332|2593000|3481600|7771800|3999600|2762400|2166000|2179800||3279600|2663400|2608800|3532000|5668600|4938400|7699200|7818600||4856400|4640800|2072600|1260386|3845220|2440600|||2290900|2568800|5987600|4534888|4593500|1651300|4315200|2305400|2319047|2254400|2940600|6036000|5077400|8153100|3886600|4076200|3952200|6383400|9707600|6254200|8275686|2086178|2104000|3424400|3261800|2521206|4970920|3637400|1410000|3166300|1551200|3126200|5505600|3966202|4399800|8634800|5286600|5547400|6182200|4995800|3324400|5091600|4539010|5245204|11497400|10074800|9564000|28888400|8789200|7068600|7400000|9496348|9410600|5304800|14317000|7862200|10769850|10931200|5382404|8962400|8797000|5882300|7882200|4693600|9714700||8676215|7434600|2444400||2875800|2493900|3434000|5876567|4990800|3998850|4335400|3056400|3606200|4360000|4698200|8772400|4746000|5561654
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|132247|81783|164713|272880|203540|111647|149368||510727|459664|585910|280744|482090|517371|153400|144163|89135|29342|31069|39291|69445|99719|315329||121006|682322|91704|82883||215878|1079610|64037|64131|59206|60387|62753||41511|147681|93307||268926|77986|231894|67543|137270|123086|49009|94171|42037|45491|94845||141007|73746|92663|45152|78910|84642|110889|96902|57400|184326|67640|83833|273001|128881|106361|20602|34282|63486|83814|222613|91641|97592|148118|53653|84930|168059|150641|218848|619119|73795|44140||111072|247021|219847|64547|99189|68091|89421|103306|52018|21743|57143|37779|104368|116692|29810|50137|26516|52947|57316|34923|40418||38385|69151|149678|75374|19998|48450|33383|26416|27823|50044|48164|72489|111426|211278|270560|118064|68725|86051||80108|39593|116971|150199|74375|24868|35147|44211|39646||23414|43259|145640|178403|61903|65904|53926|44992|79134|96825|273743|128900|45690|41736|62958|32018|47918|72084|105002|66043|92746|138208|128457|160763|129920|381613|1065357|941754|100852|169729||187064|451731|206848|266180|87722|100616|132926|220990|201297|350526|114680|227017|115507|294404|239861|86958|123392|90539|64168|93635|144810|242736|80272|318318|202983|125899|65104|154354|263727|544706|60293|66295|214781|97390|126114|125270|148871|291816|649498|97089|197469|425256|783963|1828923|614674|21790|42065|15216|69941|68838|73157|72533|143780|107427|83560|146867|68175|250375|339601|357826|68233|47379|54505|54279|64601|44525|32415|116947|119925|82166|143503|120225|427434|107592|56804|126194|206525|146249|62099|28185|11746|25392|27289|41165|51113
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|154702|144177|165795|0|106441|172632|158232|291661|268|381606|2|193800|247729|0|376444|218997|235517|350732|8|4|137182|136911|180577|239237|50|3|167269|120403|4|219634|1139|182067|342952|754|513104|641964|875944|290112|419664|212152|305980|179384|259905|321|584500|140|274465|129142|172779|125202|97892|219854|87274|104283|168991|100|179359|156772|79|233977||359606|270517|336281|45|4|343671|54|177697|55|20|||515693|10|335705|139739|174271|820|193456|195716|288182|237719|307040|288993|173775|350889|246015|4|2423|76|383812|173993|207898|100|627090|378774|406840|504288|480886|474|||948224|453|256||402510|568039|1171|996|611033|10|1|180952|122115|67215|62623|1|72166|215275|151179|345040|241118|143805|77934|42321|82139|169277|85312|102485|110075|145414|108156|185187|5|591889|90584|78394|98334|159139|178964|62|204225|165537|34356|79366|44462|71805|61257|94637|37587|77480|38132|52838|46052|68270|90810|134932|181157|90820||110512|116887|1|40518||||171601|57186|69272|184140|422505|121017|90152|132456|180257|92230|64587|108618|54355|56798|117245|94995|118670|122864|100|235133|70986|133406|86065|102010|182074|193693|223943|162865|490|117151|360|0|110152|229993|219798|245505|268501|229444|213722|354530|227519|204462|181680|117|77407|143151|113747|294765|215438|36|131860|98|170589|156319|222350|213842|253439|226264|217866|323882|253857|392325|450876|475179|4|421102|615|3162996|600|134717|224362|86884|87215|65948|99|146060|1004112|162008|139996|134722|89655|107684|103344
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|6718585|4745148|4179052||2970886|6649670|6541000|5275704|6764000|16872594|13870500|6348872|8904762|2526571|2263789|1044026|2140500|2465487|3527146|1959757|3796878|4062116|8547649|2407606|2031621|3181111|5719191|3402251|2924418|2811427|2604547|1478700|1835363|2719326||||1635531|3467263|6153706|12055090|8775406|4167369|4227031|4284948|3180500|3440735|4099091|3354073|4758735|4846846|5056309|7514017|6577264|5556715|5493061|4832256|5324378|5718123|8718902|6144420|11046171|6332122|7294750|6922663|5987310|4493230|5354730|3717024|2962200|||800694|2381994|1302124|4079100|4490025|4498725|3513347|5432754|6414596|6398578|20353420|11255601|10105714|14086621|21151070|16274728|8498487|14097700|9501702|15145566|8856900|4821500|5680068|4732814|6390784|3685811|6540306|4458797|4688661||5658564|3699761|4282594|6436000||1254454|5889777|5728972|6208686|4178700|4058907|2482500|3867464|6498071|7215214|6061918|8245408|7614560|7109542|3826844|2814216|2522500|4531612|6617241|2500712|3222285|4544490|3400993|5083434|3917837|6153387|4183299|12224868|10214015|5547160|7501394|4639469|7486873|8865541|7403757|6049486|6199426|3753013|4330962|4748140|7085652|4845426|7293497||14406179|9580045|4717200|2501153|2979211|6935088|6175676|4109211||9011521|2302465|954284|1474928|1037958|2178524|||1296299|855288|2794615|3001708|2315300|1202548|1744186|2125067|3551700|2298787|2076173|3108333|7133222|2474760|3691380|7537190|4927050|4554602|5569540|4972814|5124283|3656966|7908741|5322100|6280220|7205764|7271600|8881612|3843455|2778584|3410263|5837635|5018773|5112949|3865605|7394000|8486333|5142102|3859276|3982625|9010424|7306282|5545371|5685983|9935953|19248622|3410179|6488980|6449638|5473536|7439333|6889264|6140134|8939707|13449534|12745533|9912146|16202476|8380652|17352008|10686869|13003598|8304351|6191600|8371669||5080210|5642582|1628847||1739592|3015500|5480515|3433500|5993117|11441145|6594134|6673485|3722500|3072976|1894288|2946120|3489093|4598541
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|280174|289410|369997|880139|552586|172620|202968|366200|391643|650578|226302|254113|308435|768147|190470|211914|236690|433540|434192|447198|234326|392974|711420|310028|427997|1032625|1148737|663973|357042|419196|343074|617818|584067|664850|603790|1004039||402132|716591|777174|811045|524541|1191582|1001522|562367|840123|814101|1254883|696369|1067375|1272374|605994|772951|496192|949150|968768|1250831|913409|620028|768617|1518840|2017981|2015520|679829|1368052|1994948|1097278|1131233|1732330|5056943||3703763|12403589|6118336|2061235|1405569|658346|220307|167979|588424|478441|293304|224455|311325|385452|1827998|5889092|362286|406905|501348||203844|126973|74113|75560|148425|101499|48186|128765|133409|114033||627226|832488|61601|95512||375219|673059|31627|23687|60853|437985|33697|49364|57050|65239|76481|49465|22675|101865|90146|57786|60410|61337|92295|80370||81147|64022|71751|71310|265559|31370|167528|172674|43008|60681|44887|40072|75672|89939|301329|43324|78326|186176|39377|24325|36522|23885|48024|81581|783969|1533110|97417|549075|36836|589624|30992|32837|7889|32358|11086|25149|59019|94281|26032|11371|8112|3698|11692|8884|13112|28444|31150|61498|33932|14272|28842|15093|1131198|33539|72687|33961|128810||52137|27208|27501|15460|73536|39744|47955|33367|73651|217277|312491|451829|77833|658633|40101|8219|24574|27792|96864|34882|17515|21606|15974|12901|21260|18652|15760|12282|57222|54540|98627|164440|83984|185042|153213|133313|136036|960417|30241|91653|65832|26071|21880|30791|27533||37944|10534|49828|30309|560822|271398|337661|26080|256452|50797|31720|23989|34949|35743|68286|641521|35308|19739|37767|54592
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|328663|581113|412229|0|1146157|642269|981901|3372008|809852|2423359|3600625|766151|574185|0|1118529|1173633|3646847|2577067|3359524|666313|1144760|339895|408890|374280|8642639|4812364|569130|750060|95406|48350|156942|62588|81402|103517|272313|426949|141999|37431|32501|61730|246567|122205|35924|32593|98835|52391|34809|67266|102208|35183|26051|24793|22170|19535|39298|29311|21862|19248|27435|43457||42444|49008|77671|65710|81000|40567|85849|134315|39486|93277|0||53813|19271|33449|43497|56937|298473|31809|28417|81323|40255|64132|42190|56341|57135|25443|55259|47023|64744|34194|47168|36773|55020|100369|80764|55858|51333|41544|69399|||54059|49321|59032||69490|44090|43392|57272|141929|72529|64462|30959|67627|54520|181945|77767|44006|58733|59163|37987|33825|34911|69892|26488|27027|55814|44226|94542|36204|67436|33503|27781|29855|42224|34194|36274|42043|24462|43846|26953|33280|33839|22023|27831|40906|35360|49056|35756|17291|50119|23453|21763|21554|32357|37142|21374|18907|23393||44965|39502|27098|28501||||23980|23454|32833|75546|71598|74437|72701|38449|83586|37411|44102|57450|207558|50969|80729|49794|54460|84889|93865|117961|164604|92302|139421|60633|66435|77493|36358|34730|79846|82084|87641|0|66843|102287|52429|56049|46135|87863|39570|71191|37115|27270|25688|41917|22669|30657|37845|187321|40821|61072|74707|61948|21676|33712|33179|42272|42757|50904|34615|101005|184339|128282|40050|81105|26957|38949|72827|36887|49100|100603|86692|104783|156173|247499|187434|73482|104854|75039|104731|60860|51024|42371|34464
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9090000|11410000|13059000||9596000|12187000|6610000|9024000|11231100|21614400|36836000|29346000|16084000|10857000|9976000|12920700|17752700|62435000|20318000|15996000|19528000|37832800|84386400|8612000|11320000|15566000|13052000|7018000|10891000|9720000|7814000|12798700|22225000|18018000||||37218000|7515000|7560000|6948000|8092000|15466400|12080000|11941000|6466000|20310000|21303000|33463500|19496000|31244000|50866000|52930000|28460000|45120000|38626000|62102000|60550700|14328000|27973500|23412000|47318000|26276000|51424300|29084000|44755000|43986100|84632000|61317700|37606700|||18597300|40441000|35812100|105626896|75242496|60458000|63467800|78714000|19970000|51016000|42120000|44994000|50068700|63305900|50614000|29848000|48532000|16182000|25090500|6056000|6362000|3826000|5944000|4376000|4828000|7082000|5012000|3504000|8188000||2490000|3702000|1960000|4912000||1206000|2700000|4070000|5364000|6118000|2990000|1674000|2580000|2812000|3824000|7722000|3830000|2468000|1870000|3614000|1562000|3218000|4540000|6912000|3052000|2874000|3144000|4118000|4954000|3666000|1768000|2277000|3718000|5484000|18040000|2362000|3652000|5589800|6062200|5918000|8820000|6368000|7692000|8814000|18058000|31957500|46825000|106525000||133750400|1352000|2426000|1482000|1764000|1132000|1252000|5340000||10436000|1612000|4146000|3372000|2754000|1004000|||3900000|2740000|3364000|10290000|4722000|6512000|2606000|1738000|3016000|1802000|1882000|3056000|2758000|2248000|2689000|3060000|5252000|3920000|3998000|3174000|4692000|3336000|6064000|15624000|14614000|4344000|4162000|1475000|2833000|2332000|1154000|5508000|2558000|3616000|2644000|6654000|7916000|9394000|7836000|8648000|7636000|16408000|6632000|4288000|13746000|5994000|4444000|6842000|14500000|10788000|11754000|21462000|13690000|34012000|34872000|17042000|25049000|26038800|27415000|115766000|37462600|41130000|46758000|25786000|12044000||2042000|3158000|2606000||5906000|6834000|10704000|10254000|16930000|21900000|14240000|24202000|2804000|3432000|7910000|2438000|2236000|2938000
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|24654|21442|26445|0|58076|46|26731|17|68727|32|239|24009|36010||42279|34077|29248|34833|1|90|10|27527|2|56225|179|134661|180677|60826|208234|20453|19491|14054|13569|13477|13631|14075|15086|29362|18315|18519|22463|15606|15997|15|1|16752|24876|16335|14018|11409|28922|18285|17340|10345|15819|11366|16383|52435|2|5||34094|17384|27340|20844|31544|23098|9|15814|40|43681|||23802|18052|27051|22160|19924|19440|24217|20745|42162|33731|24913|32596|23325|32757|5|57513|61420|59749|75453|116156|69069|83100|7|58844|42090|47268|28096|40|||14794|26856|37693||27717|27230|38687|21609|36626|1|31965|145|50038|27434|27153|19271|23242|29210|23573|13498|18315|3|21620|16495|25136|32891|24658|29065|50630|22816|3|24643|1|17033|18058|31079|37294|21|24999|21761|18107|10869|6535|24862|28342|21059|1|31327|17544|27729|15|28079|21304|13293|11902|15317|17673|45816|0|29067|29100|19081|14884||||11448|12826|12196|20725|1|24189|25894|17985|22570|25289|27038|28499|33575|27218|31903|102|23287|21965|23532|5|11810|1|28360|49621|40651|28793|13429|15873|64344|16|4|0|35677|49113|40991|14|34339|24555|25659|17402|27435|25611|32333|17814|42|21969|12689|17491|17700|27810|45255|18657|15710|20038|19864|17923|15370|17361|26330|12025|21166|16172|25598|15355|18445|14880|14003|13140|18330|16354|19033|3|44047|22479|32663|35685|1|36684|61220|30132|21050|26030|31406
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|316600|443856|262790||728500|825950|180900|92800|415984|162639|796139|334731|243285|98600|263347|1985181|658200|481000|260300|74600|238400|75700|65500|122200|102600|143600|39700|19155|50100|79600|96800|248100|67000|161270||||79100|251800|110300|528900|156200|212800|847800|320000|249000|327500|306916|186500|528500|756588|571900|1117196|297400|1021139|1139903|1688100|259300|112300|643000|645200|679300|445700|1502600|1223300|1636800|959600|2232100|2776400|9323358|||769100|850500|193000|169300|121300|89800|263100|79300|302600|258900|343717|115300|229100|143500|148900|81200|550300|247100|568900|259400|344897|58000|72800|104900|125600|1148000|643300|158100|227900||256300|259400|267828|199600||111500|252900|108700|408600|575200|329000|101700|31400|28300|171900|241700|481900|100800|136216|134300|100617|54800|120450|197400|97600|87400|226200|100300|143000|298600|258354|320700|592151|444700|277000|344300|291391|2406300|483370|407014|281830|40300|102500|104300|164640|140700|139400|287900||262900|72410|635200|227600|79400|182700|253800|752800||708500|452100|628000|1078500|188800|229200|||246771|76800|77200|137100|165900|197600|135600|59500|176100|123530|284500|175200|258800|174100|77400|82800|307800|346000|505300|408200|395200|191100|409600|139900|288300|378100|1128300|488900|185400|550700|442300|631400|961400|210900|1161700|282300|506541|448300|174900|292700|221600|309300|365000|432986|499600|234100|301600|323800|690700|474600|510200|636200|823500|1630800|4909400|4077300|1539200|1672000|908000|1248000|208400|523900|763500|741500|757200||56000|252800|80200||102400|117000|171000|141200|160250|124100|500300|571000|178744|610028|501300|1440500|913400|1857562
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2072400|1271400|869100|1297800|1277100|2445400|1724900|1369000|783900|976400|605700|790400|604600|457800|920600|1373800|2696900|1261900|788600|797600|687900|673300|911700||1232400|763100|670600|915600|873500|565900|1134200|1227600|1123400|1108400|933300|1658700||1289800|1197200|1125000|1241100|1088700|1009100|1168900|1094700|1216300|952200|1646900|1453500|1333000|1184900|3126500|4291000|1524300|1374700|1270500|2310000|2368200|1717200|2994500|2199400|4582600|1843900|717900|969600|1973300|851000|848200|1410900|||850000|1294600|1415800|1257100|1434900|2037900|1209500|1638100|1349200|1526700|1644500|1114800|1668000|1996600||3851200|1264700|536600|576600|903800|1207400|1295900|1069600|1351900|888300|2040800|1818200|2513500|2945800|3119800|||1667900|1214700|805800|||1367900|799300|1476600|1291600|1138000|928500|871500|1606100|1141000|1594600|1386900|797600|856500|1125000|2620800|1263300|2337400|2856400|2211200|763700|1842500|1207500|1845900|842600|955000|1717400|1153900|1807300|1612900|1333200|939400|1936200|2273600|1239600|1825300|1923600|1662900||1653200|2414700|2797200|1324400|1554800|1528200|1655400|1459900|1537600|1766500|1953100|1446400|1245500|1530400||3616200|3486700|1193300|1850500|1504600|1494700|2506000|1566800|1352900|1342900|1288600|1416900|1653300|1062700|1939500|2661900|1644800|3396100|869500|1184300|1168300|1151100|771800|1049700||2421400|1925600|1013500|1649900|2086300|3408600|2576200|2203200|1214100|2760800|1261100|1985700|1115000|1594000|2157400|2150800|1565800|3029600|2499600|2343800|1496900|1070900|1101200|1083000|1530000|1548300|1261900|1464800|1997600|2229800|2991300|2671100|1405100|2131500|2036500|1735300|1564200|2540100|1771800|3069700|2952000|1879000|1981300|1967000|2290300|1460300|3216400|3290200|1997100|2269800|1512900|1084800|2041600|3285000|5970500|1927100|2708400|1747400|1653100|2193300|2516200||2718400|2040700|1823700|2993900
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|385473|320133|621342|169215|346370|404137|245151|574599|326332|185860|87183|1256191|193920|1107357|1074395|439071|6913157|191132|346215|663925|510468|1343713|795034|443855|987561|456592|627173|161199|701258|474461|579618|660398|349918|490246|506223|317312|||962775|265324|194390|221385|338583|7324484|491839|1062171|1303864|1599914|335568|898741||374611|463263|406591|800867|866427|796730|505510|218485|460773|1154332|3019790|764561|1136001|1748338|468753|2061049|338865|963697|565430|191682|1123403|506571|915811|243722|598946|838967|489342|1753642|1705397||1205995|635380|920266|496188|823922|560354|727903|830539|799975|78591|1145511|724242|696497|542519|464334|1454917|1027348|1417968|1073742|1444176||939111|1585838|819554|1839233||442685|3567214|11271234|2989115|7300909|2434446|2202529|2992575|914841|735537|1543458|1067041|1576078|425492|904565|1147605|1058140|1041532|1931250|567578|44368|364200|638257|464543|522286|549529|961881|1089701||1211104|645640|602232|1265343|1302942|484578|778836|323894|460713||175129|333432|439713|721005|924009|1177653|1013403|845165|987099|464871|527743|2966280|2512617|561221|1008707|810420|3367970|1669362|676564|521814|409890|578911|1387253|462374|831855|1197196|1225834|1503148|1065143|984196|3249639|1134545||1066557|673010|591933|741644|437769|420981|208386|916439|650744|877125|1126774|3118686|2560320|3098953|2693687|2878302|734117|2445196|1013356|2092468|2785526|965506|3267334|1397386|2694788|3691337|2348888|1971844|2234690|6777139|3509378|3105241|1089789|2085246|3621472|1977665|443907|2190567|1847008|2384570|6633933|4905123|4142423|3003711|1385363|695584|1128013|372582|1412475|971257|1637315|964221|72031|847729|977924|237723|468049|445611|219665|436194|674624|1553559|1597012|825471|760199|493885|489215|499473|2151281|20407064|1207519|1939979|2075613
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|1046574|1111625|532936|769992|733319|1322782|1124727|985654|1217643|1721614|2554718|1616149|3876938|1051816|1050662|3229137|288206|371371|397754|534422|369238|377188|493130|741856|440183|349502|375058|674884|707614|959660|471902|283849|290627|406771|606961|1567244||1553289|713251|814840|763514|1294861|1477469|2201053|1616332|5141937|485167|698111|448713|672730|513013|596421|472475|1294392|1728955|736833|1609369|1356704|634888|660174|1225342|2418725|996841|661865|1655738|1554084|2006276|1830008|2702018|4891668||776501|818932|985428|1020085|617922|730891|542995|423425|491612|485570|1041671|405161|750408|580629|974140|2071320|782822|421998|728626||446349|459721|335642|350980|543914|406250|312373|419362|480004|852392||667293|401792|631593|963903||341864|463406|1089637|740504|1099005|520950|461349|393886|539571|504297|446424|902409|580769|537702|1446439|877913|1242387|864722|2052816|771895||3185570|2159081|3448356|2146289|692365|645112|1289938|1380668|1853675|450806|215890|331757|333849|166848|416933|386661|633951|572724|217571|154881|272914|120749|353669|362995|232517|351191|242543|678182|2202644|215808|115651|205209|206074|170720|115850|132384|130331|212675|146470|78642|434576|241109|215173|135833|208628|308028|255067|389524|637770|942166|766516|234664|234249|326659|502928|307930|527559||685410|754770|1569329|929768|752717|1362989|1866665|1150809|530567|405589|507521|1571919|4214377|1598849|1146514|800126|611319|487481|349830|551347|340407|319014|520546|305294|361291|484980|353077|345871|242898|279693|680346|404090|928353|1174233|544323|345063|829470|556318|761669|813616|844893|1104791|735156|569764|1438432||2065707|560107|456587|821974|748913|727539|761507|813630|1126384|2250262|746636|1079985|335113|687629|1411802|477431|285252|374752|296578|703971
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|128373|11952|13458|45163|22855|35537|||||||5885|6113|9215|36404|35720|20118|32162|62863|51230|6615|6341|19023|25729|20620|24361|22353|91330|38411|76412|56614|25091|180652|43201|43886|22080|53238|72580|38640|110900|76504|33758|37362||13640|66285|89414|59396|30017|89049|81476|103556|68611|104901|148935|84116|96023|119836|74160|72107|77188|143803|154068|81858|185477|211035|71902|388762|77496|47319|33616|27868|14370|16115|32127||34642|24583|235155|130203|48293|63484|48652|23710|28124|62407|122864|11957|102797|55530|16525|27765|94226|323942|83705|121427|93302|248602|145189|131075|10649|37208|39902|80575|30664||27200|43495|50166|88658|82242|28483|41570|164357|60559|21426|85707|34513|45676|33102|67488|131126|379908|102771|108288|112394|152553|16038|100975|42853|45804|21298|28226|33615|79548|177957|50038|47087|59661|74801|72106|230690|78265|109443|89941||47472|62099|119322|920325|85963|273929|69412|32974|35796|80318|159353|33872|78265|233641|145112|50551|84039|55684|58378|73261|65563|36823|31049|69669|54144|72876|43623|68771|90711|88658|378882|311137|337439|47472|43110|41827|25147|51963|15011|33359|17449|20400|32460|26302|5132|22966|21940|16166|13343|17192|19117|31947|16294|32845||42468|25147|59148|377214|36823|34513|13343|42725|61072||23094|84424|90582|427124|93405|414294|193995|57095|49782|70438|130613|66333|64280|24762|10264|89684|185912|27072|37978|3335|11419|12702|45291|34257|13343|24121|16551|41698|97511|37978|49782|44778|93662|25532|47729|134719|24121|110469|2950|66076
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|600100|322000|522200|372800|1128700|1504900|1218500||734900|931200|647200|588500|642100|819000|1362400|735900|1448500|448400|470900|450600|673200|1095600|1237700|417800|924800|633500|541800|1910400|791100|545900|1624800||1224300|1183200|759200|1075300|||728400|1239700|2125400|621700|1228400|5871800|2253700|3696200|1546600|1925400|1121000|4233100|7793400|1080400|917000|1727500|3006500|4413700|883900|1615900|1753800|2890700|7602900|2904000||2071900|2048700|1676800|3508400|5307600|7509000|466400|988500||2366400|981000|1433200|1068500|2550700|1088800|2041900|1153400|1105000|561800|464500|1120500|1932300|1316400|791800|1446100|1582600|1589500|1532200|1350100|2866600|1013500|2590500|3026900|2086400|1410800|5008700|2373000|6283100||||2330200|5700300|||3069700|7595600|4700900|6777700|6279600|6293400|1582400|3349200|2616200|2561100|3164700||3100800|1127300|1300200|1844700|5607600||3462700|4088600|6299100|7508400|9386800|9879500|22079700|1866800|3644700|3879600|1201300||854200|955200|323200|820200|844400|521200|616600||361300|954100|373300|993900|582400|660000|1015300|1637400|1014700|508400|489000|880600|262600|388500|375300|376600|643300|753900|1273300|560800|297300|2342800|2620500|2848800|3174300|1782700|2075900|1132200|1281100|1509800|1536200|1212200|604200|239200|274200|623200|541700|295700|202900|275100|160600|409700|183700|1988900||1082200|178800|51700|433700|457000||145500|334400|432000|750800|623600|727200|436900|148100|242400|236700|118400|221000|179500|209100||1376400|119300|163300|204600|355100|285800|72600|158900|329300|202700|219600|298300|262400|180200|271900|236600|128800|200000|102900|191400|340500|254300|211700|216400|524300|261200|489600|458600|984200|872500|1703300|1389800|1381500|5308700||3114500|233900|286700|480700|138700
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|244635|217000|253222||882000|295998|416000|443000|165000|400000|380000|507045|695376|759123|1227000|1073000|413000|223000|307400|226000|276141|229000|324000|505000|213000|261000|225000|289059|437000|379000|267000|560000|575000|453000||||649000|435000|302000|367998|501000|605000|2034544|711000|382000|1333697|347748|786680|311000|616000|523439|307000|438611|230000|357000|365041|325992|403000|544000|453000|753000|1133000|944755|1038094|990000|194000|312000|382000|486000|||159000|236000|181440|281000|174222|343455|483000|369000|246000|579000|485000|380000|805000|411000|429618|417133|509000|1182526|610000|214000|422420|446000|598000|467000|298206|227000|406000|210000|267000||69000|475000|230583|280000||101000|192000|331000|209000|99000|214000|191538|225000|110000|416000|437000|260781|184000|207062|263000|155000|472000|410000|584000|230000|169000|227000|218000|166000|181000|108000|360416|454000|327000|270000|302000|552966|380000|326000|561197|318000|274000|337000|322914|1012000|510781|381000|561000||192000|308000|359000|542000|227000|250620|510000|723200||439201|559955|230000|240274|207000|321000|||521720|652000|574833|502596|357500|313000|398000|371097|278000|238000|283626|693000|677836|313000|191157|273000|130000|122287|450000|192844|393000|370000|721000|552000|397000|623000|331000|373000|414093|261000|732333|480000|750000|342200|321000|261000|553000|192100|410241|375000|140100|597000|1232723|515000|263000|225000|377000|476865|463000|304000|464091|554848|321400|303490|447000|259000|481000|499000|465000|392000|399086|991000|1543000|1045000|1211428||395648|418000|320478||396000|180000|629000|351998|313000|234688|289000|1004000|487608|686000|468000|616000|405000|656574
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|130518|406258|591812|231328|372497|440057|650076|267978|202655|569597|732026|793285|661337|236714|493208|446749|347257|190200|546059|425937|341767|465618|245515|291796|208001|359015|353094|252099|256844|377563|234740|320106|258858|295395|263080|278391||159220|219390|145961|264976|342766|332443|222098|372744|240504|140901|332528|389969|512835|537206|362557|398525|475027|658431|692479|227407|522131|309710|332249|302354|518488|336716|554914|544373|430088|452178|1160703|559798|374794||271112|365184|273919|312095|436351|339049|292306|325130|400598|338207|500034|223055|723557|534193|322080|605444|244137|349983|229558||229188|239021|271807|303022|536848|244456|392864|284553|304506|377680||339693|340420|624316|185047||97251|197422|343238|369395|718027|317457|194415|179647|750829|340399|309952|545128|390696|223167|352616|544603|920646|414730|1433821|258186||323315|743505|499905|271726|343759|898182|456196|532732|438437|910994|766103|995974|551286|504463|958054|330090|436597|1003522|479076|366347|594957|373726|244147|223477|634701|265726|736677|758308|779726|263909|668295|495036|346898|211149|363132|430628|626480|499348|316872|254672|387043|431535|444409|362780|770546|609280|401406|449182|567722|724500|850562|532458|466849|386296|277414|181113|288545||297026|494718|606353|257842|897768|1174894|517294|713300|782294|866800|503220|492776|810393|637530|1036669|639350|638669|1604051|730178|578944|397916|595328|708655|2298807|1857423|405048|597219|351176|577931|388377|810117|1214372|871404|1060086|490284|841757|264758|413267|405034|1062728|600884|509139|698563|853920|1840851||512865|396110|1131413|472180|659905|1478450|724064|646937|763794|1872064|1399873|509148|1281941|721775|858899|1224544|889849|1188803|1177869|898586
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|56687|467367|120434|230647|2572610|1352062|||||||1249078|111172|70013|142130|381736|750075|969091|714743|494354|585680|1481779|75214|119861|173329|32560|109369|512925|1077215|311608|108584|543626|2554613|979145|312298|143162|686646|1319460|439812|735007|398372|1980680|1931956||598058|256713|810799|6278660|1751172|2787358|767338|2765226|458180|1294892|293623|382386|434013|1525443|2744510|456498|1739545|506596|953677|195913|924850|125266|241531|2986235|555396|847650|415836|1389892|2382674|209964|1769975||4008295|5502389|4492361|2510123|2912367|7229480|939146|4186896|2747712|208127|1852905|1958725|1582163|1386635|179291|4914838|4774353|19892202|285776|4883484|8085889|1042721|3664797|2100514|1783906|1244994|1162893|1253018|344933||2785814|509912|835323|6425654|1584174|1252789|5037177|2739157|595660|1586520|1539454|232308|285864|725967|91104|226360|1017511|463743|425430|1351896|835794|645527|356821|599060|913000|4324464|576995|408774|191957|340786|449420|2995327|3471313|211798|1971307|2760550|177412|889610|992404||4671822|341159|346924|975115|2226058|1348247|6037298|154882|274582|165523|1302070|1566211|56778|294302|330099|1849958|1201127|577998|547098|997768|1919295|611436|835145|713807|203768|2856470|3220513|438043|451585|376131|265318|2876195|988262|500038|693695|11348709|1779831|1656756|719117|1164525|1385014|1681363|2300118|1110128|650429|2124611|8690361|1040346|762587|956450|179590|1382702|445377|1714228||1084042|2839141|12524035|6532790|5431278|1724656|1608615|6750786|6738098||2184112|4394553|13656179|7901342|3627877|1129745|3628865|2201361|5279676|882994|651015|739600|653460|2934039|2787778|12840287|3083350|1698919|687824|714342|1228363|1316660|1942607|904324|579376|928686|793230|395976|1244003|5760737|934015|1340712|1003767|267797|327735|1719550|3808295|533415|377406|118007
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|926100|1465000|2184900|1634000|1429800|2188600|3767000|1639700|1444100|1569600|2115800|856700|1352700|936700|1439400|1473200|1699900|1614300|1629600|1381900|5387900|3824500|4817400||7106600|3426700|14691000|3631000|1868900|1112300|1341200|1206000|1370500|944900|1942700|1391400||1759800|1782000|2587600|1233600|3639300|1904300|3104200|5180700|1257200|1607200|902100|1482600|1474300|1439900|2668700|2921600|2649400|1417600|2503900|1415500|1824000|2305100|2798500|1920500|2794300|1514700|1714200|1964300|2666400|2263600|1270700|1273000|||1317800|1654400|1731700|1333900|1845700|1085100|1644200|1665300|2702000|1915900|4526000|4268800|2242600|3718300||3052400|2341500|2742100|3202200|2481600|2333900|3248600|2157000|1241200|926700|1880600|2872600|1263500|2157200|1030900|||1061200|969100|1319400|||692800|947200|1072300|677600|839700|1004500|865800|978400|1470700|1250600|927800|1023300|1735800|1171300|1428200|1547700|1296100|1362800|1000600|1096700|852400|2736800|1993600|684100|1007000|1757300|2078700|2704300|1796700|2275500|1157900|3218300|4777800|1495200|1225400|1346400|2487500||1971300|1428000|1933600|2061500|1583000|1343300|3089400|3074000|4543600|6795200|3024000|4442200|1251600|2120100||3086100|1563000|1553900|1315200|602800|1512600|1825000|1360500|1947100|1430300|2517800|1588600|1980000|1753600|2982400|6503200|2040800|2781700|2177400|3000500|2696500|4396700|1396200|1282000||2020400|2700100|1948400|3676800|3725900|2710200|1945900|4573700|2474700|2579200|4055100|3999100|1977700|3391400|3770200|2396300|2074300|5184500|5002000|2933200|5047900|2201400|1681800|2392600|2465200|2007600|3562200|5612400|3982400|1647000|3085100|2784800|2365200|2876600|2184300|2077700|2571200|1619200|1772000|4409000|4505800|2573800|5151100|6820000|6286300|1732200|3744200|3197900|4221600|2895200|2827200|2740300|4939500|2987100|2228300|6577400|6795000|1650100|3146100|2544600|3038200||2755900|3964300|4710000|5476600
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1719289|1920923|6460480|8907562|1307704|3845611|2570246||6092198|4170479|4914047|5589080|11012055|7434939|2800221|945632|2509922|2192475|1097547|775830|3715629|2787915|8250691||13751428|999641|690333|534189||622122|1190390|1544645|624939|767923|1417922|722124||531938|539059|1473784||582167|480296|654507|483045|1516779|771156|613073|375251|390467|452108|400003||304518|942535|400864|535643|748310|563244|1156012|546653|2758548|628841|206269|513889|431307|692163|529980|495149|717490|490586|670440|455987|1918660|1822546|394469|503310|517566|1502442|755117|520665|1629373|497612|502733||856091|636128|874707|2818250|726109|950502|2567319|2719774|676193|494156|494698|743639|598111|672593|1224202|2077416|1155834|4833249|6476543|1466810|384327||493743|1080280|1027598|1080422|481429|1539756|444844|749397|619584|1552868|2589761|6414095|2673071|827284|721923|552141|550206|1326294||2443111|1745268|966318|1851051|8027330|6501026|1714723|2221243|1008833||184619|497735|346377|274124|267413|711353|293040|367621|905252|1585108|234547|162794|204175|310610|230285|250712|252460|269508|307441|299995|272009|400543|296401|538207|497657|755496|1962472|829149|1531812|1328326||539901|627737|515805|323816|281807|287801|279403|434548|398368|1112799|220004|392387|538802|249013|306971|360309|353906|216702|189135|333222|375451|336186|422869|993417|1094863|805592|401550|441256|914617|1230924|414903|462703|370567|555147|2294097|430598|426570|689762|1301769|898659|1200234|2413612|8528394|4016457|2947659|724649|468531|360861|507251|743932|1788244|543538|1140749|693579|1014090|358764|516645|499904|676530|590975|913837|562532|347974|465193|292041|536877|483750|747874|1034408|883067|594709|835647|2158667|3015344|533036|782336|2667695|1024913|538267|848748|836951|1132867|2226127|716716|1427350
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|906170|707790|803710|906530|2929870|3613940|2549230|2169620|5825510|4771070|883210|1117980|1999650|1556450|2233070|2925250||1647090|4852620|1882920|1190240|1284300|3288780|2233160|5365510|3247800|1091300|1663230|1910400|1933510|3997460|2310460|2636850|1671710|2014830|||3642830|4535350|3679550|1382740|1075350|1071700|1078180|3023190|4500170|11036030|3660150|2962180|4833960|1748440|1979680|3036860|4593850|4152240|7569890|3133080|4073210|5174050|2438460||3119440|1861620|3073480|3075000|5029220|913440|1735750|1672120||||||||1483270|1199130|1794630|839010|2250550|1555550|1365540|993370|907100|906290|909690|2754350|2851980|1268340|2899410|3352640|1079090|846680|2527050|1274710|1254890|1679940|3156470|2133400|3886550||||||||2175730|2353480|2250770|1824220|3138220|6499170|3394940|1276650|1237860|2103440|3203810|4905660|1477370|2050270|3594220|2122740|3810090|7508240|6872370|6406700|1971110|1780430|2138070|1449260|3821430|1204780|1374640|1849830|1455490|2302920|2766990|5309870|2250090|992540|1343250|1525190|3728560|4923040|4419860|2024400|2667500|3315950|1614820|2272770|6170460|5687260|2195640|2552710|3693090|1804600|2038990|3283310|3429870||2168420|1818350|1560180|1975290|||2625550|4114520|6094420|4911910|4446100|6077760|5799390|5823130|1722050|3311540|4034660|1793170|2080880|2646430|4491080|3112870|1944120|3824200|3960130|3694240|2940660|3364360|3917910|5063570|2661310|3416750|2950240|4851760|6515010|6241580|5432590|5622520|6652460|6071240|8306780|5070180|4361700|6190540|5989620|6562320|9692100|16795370|2470420|6571140|8305440|5654690|2974050|1634910|2280840|1633470|2818230|2511770|3114210|7428650|12648500|3585990|6694350|3984940|11272370|8609820|3765660|3067380|4333350|2852310|4046150|2507860|2324340|2263390|||2190050|1879100|2373290|3008530|900040|1044320|1434530|8375850|3359910|4073640|5984240|2791440|3914280|1579870
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6032000|4164000|1228000||1352000|2450000|1072000|1862000|5356000|2554000|1158000|2908000|4250000|3838000|13613000|3152000|9384000|18146000|1938000|2558000|6406000|2192000|17248000|2958000|2060000|3834000|2626000|1568000|1313185|2198000|1448000|3082000|2696000|13152000||||1602000|6330000|4782017|484000|2584000|1826000|1866000|7228000|2864000|4028000|5076057|1361819|2580000|3598000|6490000|7712000|1498000|4590000|4642000|7994000|3428000|1056000|1188000|1788000|5936000|6103084|7724000|3788000|5592000|5136000|6862000|8419900|5483084|||4496000|10322000|9954000|3924000|7282000|2552000|8761800|3314000|3982000|3360000|5484000|5808000|3117000|8806000|9398000|10736000|4292000|2144000|3342000|994300|1182000|726000|532400|2448000|1894000|376000|1964000|1190000|4048000||4990000|718600|2164000|3864000||1492000|640000|1578000|1092600|2030113|822000|752000|996000|982000|1434000|2018000|2527000|8753300|374000|338000|508000|750000|1386000|2240000|3204000|2232000|1152000|6299000|1192000|1528000|670000|1380000|894000|1314000|1254000|560000|1276000|1698159|1128000|950700|876000|560000|466000|456000|1728000|1986000|2161751|1144000||2235000|4424000|684000|1112000|764000|1260900|2130000|2534000||1034000|1914000|1110000|1656000|3062000|1367800|||3552000|2384000|2818000|3162000|1554000|2146000|1743200|1398000|1828300|2574000|3756000|3042000|2380000|6190000|4348000|2620000|10914000|11422000|10160000|9386000|24662000|87199600|7064000|18154000|5550000|4779200|3956000|3026000|11350000|5938000|920000|2563400|2910000|2328000|1228000|3082000|5086000|7582000|19472000|45638000|5456000|7640000|9389700|5744000|15794000|11679100|10076000|11206000|8771702|3586000|10046000|6156000|4130100|4650000|8278000|12500000|10548000|4867000|4220000|12802243|3227939|7673000|6574000|3442000|5144088||10739976|4302000|2690000||3946000|12940000|4776000|3246000|5926000|8666000|16304000|6566000|6132000|8840000|10622000|2086000|5538000|10369000
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|476885||2750627|2786931|4266040|2250158|1317201|631577|440587|920359|5809473|1408672|1624945|932307|496140|755655|2962306|1512027|8045245|1378269|943512|831488|856081|1310857|926911|522865|783619|1455732|424396|372969|204720|2310841|250154|915924|4693557|816975||845405|608324|661907|615271|9422912|989446|399288|374947|1217331|2024540|1034621|293810|612782|812579|188428|3591951|11471022|5025438|871670|2410819|1600538|1448408|326808|345421|1273153|664729|1017269|360093|98202|682131|1675758|406462|268990|332842|703144|330764|545261|2592146|270814|631652|107256|403281|354407|373660|2151572|479119|615442|273643|386481|247297|519633|988291|672079|326998|746525|569662|685268|648042|354728|349494|1009254|368992|468885|537842||0|817825|462088|843373||545367|428092|3429359|406585|1841334|1974822|661421|906438|514231|1089538|1087710|1395834||701346|1359535|3107681|1352434|638345|3326689|814114|1089480|554028|646081|926857|1231290|983092|406594|1881623|1129026|272817|1201823|1615392|471107|1614496|1092790|627340|454430|817702|677789|701816|1191369|322177|418676|438584|612106|1286501|495184|526950|313237|447736|1128301|822269|352198||286572|1140892|2644225|321171|176587|219749|1649223|949961|4000041|406054|102657|273956|1210088|979911|1126830||1087501|404359|364859|337809|1379042|1406619|5022267|1607177|1694801|1594120|991713|1475568|822331|3091488|467614|1433965|1039169|578230|344764|1077326|562743|583726|520407|299497|914402|589452|3144828|4058445|352800|702541|952044|630404|3471409|644901|589373|601505|189514|1214692|335461|391991|691241|624615|440639|303884|778139||475911|629252|1753316|589010|416501|2779582|1090013|1530565|601882|864603|736021|636655||927770|9487372|955624|126563|148048|2213425|272010|419659|493877|114511|581094|947509|1020102|1181599|719738|1087546
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|134321|117320|94949|0|63698|238721|62828|125010|120107|143275|205091|167044|144501|0|186195|259739|163444|205631|186944|174385|118061|124091|129340|201931|153140|156579|116096|248439|178682|262206|343374|208954|124538|72413|93145|164867|120756|94533|159995|105955|156965|134529|108450|144166|171496|148194|224164|243458|137809|168860|191186|311674|406862|1523427|1418706|1341114|1796315|117180|184621|248562|0|229224|275949|266757|154574|171506|212379|305486|196569|416829|182680|||107823|160112|282878|243921|488049|506117|197027|240814|247763|318185|543881|306628|608955|300040|352254|540112|470345|850667|2444085|856417|563298|1379216|1191458|1681574|810937|2397234|3408029|779040|||433857|345088|320492||300516|386236|487232|957874|1303885|872893|573612|957256|721198|337776|286818|182212|163069|219942|175719|121296|123317|142315|100898|147463|129504|166185|175255|314323|133685|458781|153549|190646|125975|175598|200425|130558|167232|159014|179566|139785|147891|132009|76927|125363|143164|129905|203752|162037|111790|144999|164292|266375|199936|290155|1641119|214961|268608|266371|0|331105|952631|354517|321341|0|||247012|417072|600330|3154809|174134|308491|380631|155672|324885|481942|619026|886010|188058|208973|184505|223799|320892|536779|381680|289480|332024|480416|1672307|270791|384085|377708|225630|358407|1775564|217361|308253|0|226948|504368|321785|257469|371951|598344|278635|289950|82794|69376|92531|110543|63033|72158|76755|103595|211893|96525|181452|70039|226144|283876|193850|192565|277542|347311|241449|239428|263447|499910|1955445|177199|308909|368762|648276|456219|409154|596077|865879|654168|797984|1185396|1385776|1029376|1780035|978973|1679162|1611863|1075351|299694|368007
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|1|415524|233071|0|259620|290470|286746|433710|404|180|366|463317|441859|0|545249|580772|758240|878|2261|1043|5535|3550869|700438|1260|200|661|1215828|4|5944|1|3866|1437961|3753934|2400|60|809|252166|2|631376|244457|304|304007|17|190083|376530|50|175944|224562|300|200|171961|371013|5000|12|399890|291545|261261|1|455|444||605087|1772277|610596|102|1433|936942|5391|1010|82|410394|||427874|70|101|334073|116|452922|15|6|847905|1572|603|570078|1305|534346|120|431552|1231|11|1061988|169|814893|1439579|2500|1308285|10|859|957|1856|||911691|450|1279|0|1625132|755|51|3390|2617723|962|43|592|23784|3246725|1001|5818|20994|1588|13123456|2255|2306314|28826|2482182|3412446|8401|136|16062|10547|28027260|7177928|1570|151|13759|8923879|277|428|3748|684584|1712936|20|1100|43|585396|828781|4082|15388|10|5509|695763|1629|19|857|4939|1096128|8167|3404|2|1253|0|955857|1269|10816|737411|0|||1444604|502|1478968|20|2028|19|12985|1665127|962|155|3071|1192|3836458|8335|412|7554|8108|9913584|1791|10073|32828|47057|80457272|906|7|11548775|39117|13811758|36948|26394|4093|0|7452993|1488|105|4367|862|6637371|23647|2796|13284|527|3673621|7781|1100|183|2577|1562234|1773968|1501|21|2|2014737|3011|3319|17205|7391|25153256|54924984|777|5200|650|3685454|110|16473|20354|4821|5929209|38642|13789|1498|15037|13758005|4|300|1794|14707|11265303|43287|1412976|2315|1183954|1423712
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|723|488|242|285|576|474|4632|6450|8630|5816|1211|2069|920|1300|343|812||888|879|1600|2859|479|783|1683|1398|1371|357|764|5459|5925|7619|7214|3014|2017|3919|||2683|593|873|2700|727|415|429|592|562|787|515|4464|5191|7379|5633|1075|833|751|1012|922|704|1022|1017||1033|642|6478|8336|4619|8269|1937|1489||||||||812|738|557|1270|1426|753|714|502|6080|5639|6057|3724|5889|987|953|628|780|1544|1602|735|469|891|1491|4299|4361||4191|3134|2414|2480|3273|3950|4387|3464|1818|4508|2733|2987|2097|1947|2356|2041|1826|2294|1714|2385|2042|2374|3456|2426|3799|6254|5156|4031|7271|3257|3427|1641|596|1146|646|807|710|1092|1877|882|1494|925|801|692|794|1083|1655|1270|2399|1995|839|901|959|893|618|571|599|290|340||539|4663|3456|4500|||1549|1266|2063|5215|6173|5531|1126|1842|1110|451|547|658|849|874|766|978|3198|7670|7188|2785|4069|1251|752|520|1088|1335|435|685|543|1635|1088|2037|3009|4588|746|587|301|347|234|393|323|254|534|790|5946|1344|4409|3809|3255|2681|3997|8901|3452|1749|1068|1062|733|1750|2311|1735|1123|1276|1988|3817|3744|2714|5208|2282|||4879|2567|2025|1893|2207|4493|5200|4098|3546|4339|1248|902|459|527
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1006000|1684010|3114645||1670000|2041000|926000|493000|436000|1389000|930000|1293000|828000|874800|1746000|2341000|2595000|714000|1819000|2217000|824000|1487000|699000|461000|469000|516000|152000|425000|379000|535000|1626000|1159000|856000|1682000||||1425000|777000|959000|1735000|1139000|701000|1445000|3932000|330000|280000|426000|215000|415000|441000|158000|201000|100000|590000|411000|261000|306000|238000|597000|57000|456000|666000|956000|456000|662000|2036000|400000|1194000|690000|||149000|1112000|80000|613000|385000|278000|164000|123000|397000|279000|1062000|196000|730000|277000|1637000|1185000|1209000|1199000|1194000|965000|1068000|121000|1110000|836000|148000|163000|519000|150000|213000||99000|197000|371000|386000||260000|253000|105000|515000|119000|763976|793024|480000|382000|404000|435000|96000|733000|457000|1165000|354000|204000|570017|1928000|808000|41983|914000|429000|347000|209000|141000|441000|280000|214000|252000|220000|364000|1171000|256000|176000|565000|536551|828000|858000|588000|1238000|1262000|907000||675000|4410000|789000|536000|918000|412797|923000|981000||460000|331000|1500000|259000|881000|352000|||395000|566000|819000|854000|1329000|514000|806000|878000|233000|644000|881000|1185000|1027000|881000|1866000|1310172|598000|702966|1313000|920145|1513000|670000|420000|1885000|1249000|1963000|1481000|1278000|184000|176000|184000|460000|777000|212000|1347000|688000|373000|360000|271923|725874|762000|755000|1471000|213000|584000|590000|455000|605000|883000|761000|766000|762000|474000|1654000|773000|632000|751000|1328000|1494000|758000|527000|871000|383000|137000|903000||561000|1377000|1028000||919000|514000|471000|626000|510000|834000|264000|493000|253000|241000|267424|638000|426000|320034
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1432000|1284000|1464000||1278000|1212000|1092000|1296000|1286000|1096000|1198000|900000|954000|1038000|1160000|1084000|1106000|1118000|1116000|1094000|1180000|1140000|1116000|1206000|1280000|1342000|1212000|1284000|1388000|1410000|1470000|1160000|1228000|1316000||||1414000|1364000|1390000|1394000|1380000|1298000|1494000|1418000|1426000|1428000|1470000|1416000|1492000|1392000|1476000|1524000|5286000|1334000|1430000|1404000|1414000|1508000|1448000|1648000|1393725|1308000|1488000|1256000|1552000|1356000|1358000|1468000|2022000|||1012000|1272000|1406000|2778000|2916000|1276000|1522000|1434000|1306000|1278000|1372000|1244000|1414000|1596000|1386000|1740000|1846000|1486000|1126000|1466000|1074000|1442000|980000|1578000|1372000|1614000|1204000|1140000|2088000||1858000|2794000|2262000|2008000||816000|1138000|1214000|1120000|1054000|1158000|1334000|1350000|1406000|1414000|1230000|1626000|709915|832000|1028000|1330000|1218000|1238000|1416000|1468000|1326000|1338000|1236000|1264000|1284000|1366000|1466000|1332000|1348000|1128000|1704000|1094454|1094000|662000|814000|864000|1084000|1194000|810000|676000|654000|898000|876000||706000|592000|672000|812000|824000|564000|764000|616000||684000|362000|450085|396000|350000|510000|||705546|416000|636000|360000|368000|660000|506000|342000|670000|466000|346000|642000|676000|356000|316000|348000|564000|274000|150000|676000|804000|613700|802000|858000|144000|276000|350000|366000|300000|340000|230000|366000|472000|226000|226000|934000|452000|1046000|564000|394000|468000|370000|560000|706000|414000|522000|382000|278000|398000|392000|480000|1712000|436000|498000|612000|778000|2926000|2242000|2312000|1408000|1426000|774000|874000|1543000|3054000||2990000|1792000|1576000||2746000|3122000|3292000|766000|332000|976000|342000|678000|336000|772000|812000|226000|352000|186000
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|182488|193726|143972|0|142952|20|162448|206997|5|216372|52|190948|184063|0|294301|289122|185116|252151|105|271259|164|195851|234233|1|355|10|348173|253007|236540|278410|398340|258117|144100|760|166418|142541|274403|140943|153854|133832|500|127830|677|841|481510|194173|854472|73|1|1|156921|181056|169867|233645|229136|148|218206|32|210933|81||353744|1|13|453399|150|453467|220|31|400|111|0||260051|502|1|2286729|770587|1848|509862|1557|498484|1001|30|1594|527|1470252|10|947|566676|100|781031|3202|325200|358761|36|520803|1004793|2500|3|1254|||452006|2903|640|0|326549|421995|10|475726|655800|1049|282541|394803|160|1006693|336893|285|444720|417510|348756|3|394100|399|504139|501192|383895|274|490838|321|457148|101|1883|13|1953|208034|2|11|276|332|419599|358977|2698|248466|162415|197226|12|200|157|19|307462|1610|306779|505|17|266802|421393|19|43|283|0|233680|234934|11|1|0|||307789|3|688634|590|2098|250|150|391628|2|4|734|1|1080193|113|1|1424|170|592920|604|1|432|213|561577|614821|989|1216115|1138066|5183545|6303|4080|2692|0|810771|2|388|901|727|1069382|715215|7|62|1|474659|120|319942|221|693924|634769|1114519|642|647968|2245|711494|1203|56|5937|201|2403636|385851|50|290|531981|1540309|408|2549|511292|949282|2989918|11|138|8655|4075|762879|601|154|1545|169|1712764|4185|1136|408|1|791163
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|2072770|3161424|4245966|4656468|4657394|2775365||||1627126|1958680|2273731|1496943|4832713|2557272||||2057817|2368407|1682992|2610558|1933661|5774887|5944330|2174036|1710018|2783666|3968374|1575815|4384820|2157589|1360944|3542441|3311206|2722362|1314500|2048015|4719282|1616747|1636653|1116275|3965061|3803743|4669139|3175245|3263681|1819409|1028844|1562207|2776317|5074449|1720559|1415980|4897009|2753172|1102290|9995167|7100816|7588723|756904|2897891|16599352|3962047|4220463|9055595|3485497|15883632|7272615|11708425|26347188|11557207|16004839|16748670|5173201|11057905|9581526|8964663|17813312|46865008|53094760|15972453||22323616|30620380|35125580|14652968|16459006|38243992|33926896|7292352|11583233|9951709|32112744|18303240|9036544|8054106||8475696|5526296|8138339|7957294|11849976|12635758|6697536|5181271|8905336|4520987|2664078|2998564|9257676|2643014|4777147|6975413|9785245|3696406|2169876|4944818|5328204|13038984|6205928|2881083|4278875|14537741|15396475|4542893|6701108|10072979|15982040|16322688|6643399|2968832|5310632|4998883|14776393|7417213|7473348|16585418|5208943|19172106|14994247|7116032|9295514|5143068|14837887|11770647|12047629||7440250|6151881|2570743|16674503|16597296|8766017|5231600|8114489|5106182|11526003|4407550|10483041|12053301|7155180||21383068|10040458|4096828|4093112|8092663|9832414|12668755|17624342|9187207|6960917|6329941|7694123|22055258|2979334|6703442|11401417|5180288|8815307|9247282|13070879|14298286|16339501|14908177|10259055|9403827|11569719|10893594|19908616|6946279|9840439|6832031|14200406|30122056|12895875||7125763|9052534|11126025|10749138|5150099|13905041|49449152|9341351|26980656|12629349|10741921|10640686||||10628108|13007006|10820947|5439521||12279321|14313855|6809415|10549957|19551438|37208168|37831264|444211392|38909176|50938080|53989744|17371020|30224284|50813552|||14451586|6687054|6875349|10710111|20887720|9533817|18134200|16139419|12038164|28699290|15054972|7805076|13122730|10131782|11790202|21182380|23833012|23145814
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|1094400|605400|862600|693800|499500|495100|1083400|2256100|1108700|641100|821600|823100|919300|1178900|1789700|1157700|3222000|789200|886600|1121500|1312500|1000600|808700||951800|2406400|2250100|476700|723400|579800|713200|1629800|359000|639000|479600|649300||420900|932600|574900|487200|571600|914800|735500|410000|501700|420600|422200|425600|212600|537500|446800|422100|446300|540700|536400|365200|540300|464200|822200|468500|967300|866000|645000|1012300|647600|583400|480800|423100|||484000|420100|875700|1172200|695800|1755300|1271200|1725400|1372300|846800|1025900|1771400|1288700|2535200||1407500|833700|1097500|639400|486600|1735500|1353100|2739900|486800|1014700|473000|522000|1103900|1002100|316300|||321500|416000|731100|||409000|745000|788500|440600|340600|160500|392400|702800|869800|187700|318000|418900|255800|229000|439900|427600|453000|710600|404900|492400|426300|629000|1096400|629100|560700|1171800|519900|1139900|353100|500300|869000|887000|291200|183200|68900|564300|152100||421400|171000|1139700|66900|515000|186200|508500|62700|332000|484100|254500|185500|398800|284500||1530100|1970100|8363200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|1249799|1119338|931078|2434104|3792545|4139856|4885858|3714436|4306547|2119341|2575084|3296236|2025704|3592237|3692381|1655770||1989118|2359580|1558121|1342028|877859|1607531|1059182|1089304|854202|1401581|571117|1018119|973534|1111756|2713118|2526696|2973787|2631735|||2287111|2020722|4284190|2195830|3055553|2325883|1746714|584243|672023|1007573|802041|1168370|1947263|681387|702571|873606|1596732|2223758|2289887|1410481|1475231|1481128|780362||1172830|734308|1216928|2092227|2965738|5113310|2200715|1507088||||||||1081898|1026364|991624|1352990|931824|1867415|1191374|1521100|1227745|2142330|2324351|2047528|3460144|4576312|3440118|3198237|3226150|8722137|5638747|3544835|6628348|1711789|2364142|2894160|855166||902679|1223371|937513|1420470|582613|1227125|2001761|889607|864369|339703|676570|589321|877539|714237|1982542|1410695|2672968|2662119|784385|1637015|1090587|819506|1085154|653060|1142479|1457780|1343023|1522459|2203089|1835016|6136421|2020019|2790672|1956975|2395583|5030982|4450128|5846871|5352753|5973279|2456200|2233556|1181568|1270841|1101966|1421599|494663|668639|1370176|704654|1299605|2350050|576502|994639|1471078|1445652|3016776|2743739|2288093||6253360|2177476|653100|890041|||2099267|1023870|1019633|2499037|2621836|2795419|1942548|1949573|1127824|863825|2249417|1754407|1299207|1336515|1733705|1496993|3776058|1716589|1392730|2085112|2861250|1187481|973484|1041074|1907134|1665448|4225751|2362778|2265120|4204498|2140140|3279969|2288456|4894168|2193415|3000299|3001993|4541096|7227056|2188015|1858680|1997475|2542502|2787175|5643516|4549941|5733386|4249877|1906695|3271288|2980612|4690792|1541971|2380172|2649314|3145700|2525174|4980471|3492713|8657449|6484303|2954907|6709994|7980477|2445120|3228449|851236|1651477|||2753304|6651465|1779002|1493569|2166780|4053328|4026624|7522414|4064679|7882687|6001289|6031190|2420014|2135030
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|107097||192374|121266|120267|128869|111409|92540|95423|45398|23284|56662|68582|46358|41606|45376|41345|93870|71316|43688|43961|53653|71698|44885|75393|85408|113980|26733|24090|30758|38053|66428|72455|35680|62740|14612||51801|42039|65225|104687|119770|72376|107071|79106|12521|41816|39917|45461|39493|55314|72841|42909|38332|34175|47627|75782|88323|54930|26591|284992|48798|51381|105591|39500|34902|15499|28896|37830|87832|17678|83218|49414|20028|50860|36228|8658|22974|25175|18334|74833|240783|110562|139696|73716|62345|153379|181593|144803|81869|48831|53167|116500|158989|67378|55722|144674|85139|76420|65975|64855||0|51424|27364|171724||38151|59881|44356|81983|81862|55423|61883|25983|81502|118457|38171|35137||51615|26806|65837|91988|187773|178170|10465|25028|56964|129709|96833|41190|75142|25483|119580|131655|18398|43531|33678|25982|194359|102186|19899|42410|80096|52771|46690|56646|98106|57358|90938|135172|238877|43107|58585|75126|40930|21869|52791|12235||19653|66312|35060|23230|11003|3836|11492|29564|52151|46777|28639|103969|53393|42141|11546||36438|12264|11574|15571|21336|7710|39618|9894|2176|88352|16156|27041|40045|192384|52112|58350|78380|25653|28291|38279|173703|43106|41196|76344|44891|28489|185688|65606|37142|72672|8193|39017|51951|30455|25231|8086|75312|17968|26524|24308|20494|19952|65379|19639|54270||28094|16427|43947|29788|86558|44501|49305|69786|58991|50097|13233|59858||23093|56839|6441|21900|103869|60906|22846|91521|63252|73634|11629|171580|84720|549749|126662|266321
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|70285|89626|97679|138417|141845|111280|207388|272347|225350|158041|397736|162698|184644|131518|138167|116538|103925|114373|200702|161316|166909|175224|262835|142556|249354|161262|192483|249042|138071|107183|170498|116357|134703|236975|152874|261476||446458|318222|264172|240865|501821|392888|397339|297752|193981|610206|330402|480814|462217|431443|490271|1042454|646969|780655|655029|1344314|1695016|348172|527421|544244|702894|847570|533933|1078879|733875|522952|582950|1061532|1303307||1189640|2588539|1614169|581828|543935|872824|869231|736032|420893|513201|615510|752550|1395957|939706|1492224|3808159|11996594|776764|515157||199136|303226|467469|214146|152332|182487|255563|208779|601049|1146818||333023|277179|330499|436223||455493|573837|357007|599331|327214|397341|148023|92097|61483|65060|195875|76759|60564|92125|79995|67763|90674|168780|212129|341889||163703|472945|80312|112187|95033|68989|77182|94951|64618|79765|43558|62856|73099|38559|107651|68089|30798|63918|71263|43019|59222|49461|59746|73999|68425|127731|149622|132916|116499|139494|92486|91116|113330|236475|130349|136209|230873|103652|107718|146117|237816|205897|216934|123007|343871|401398|475437|290331|190864|332499|217391|92926|111180|68588|99268|99563|108494||188024|127731|120386|136707|176992|106371|222477|144053|174317|178197|85124|73723|112832|57650|125508|113482|92883|149285|180474|91917|131041|143807|119719|70913|122765|181212|94853|99972|106403|154743|216799|103877|147892|211187|371515|422062|913174|201363|379186|372600|256953|386440|504084|198006|439686||750394|100571|86085|98642|128233|122953|127232|247063|231074|312831|126992|104839|152539|121436|86369|118955|115179|128854|174584|140676
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|6740000|13822500|4700800|3969300|6039200|7232600|||1650700|4110100|5384600|3408200|14041900|13275500|15467200|8453100|9181500||11202300|7539700|8424900|16733100|14181700|10650600|19885200|10799900|14575100|23357700|11895800|17023400|18068500|17003600|29423900|15255100|18696900|12309300|15677600|16627700|18104700|14759000|18725300|17987000|15176500|15459500|23936000|26492600|26388900|26870900|24579300|34001400|25708400|30237300|32674000|32911100|39417200|50944900|15467800|18345200|20246600|16388100|27417700|12759300|12457100|19983300|17921500|18579200|22929500|31170300|19380000|34496300|18331900||6696000|9583000|9045800|10287400|23860500|16768100|33952500|15577900||9165200||13739200|23132200|13737700|52916800|9893100|10563100|35971300|19909900|12356000|6590300|12187400|8934300|6909600|10190200|10366600|11726900|7918200|11789800||8439800|5826400|6870400|4315300||4588500|6309700|13334500|15722700|18137800|19351800|15572000|10978200|19193300|33544600|40864100|67945296|25267800|63524300|92407296|35681500|17310000|20897600|19655500|16178300|26853500|18820100|11853500|11062800|6441400|6411700|4299100|13828400|11473000|9025300|4402800|6683500|14414900|3986700|4222500|7089100|7827500|7274700|2740800|13265800||3417300|3329000|7492000|6315400|9590800|11456800|9605100|7360100|3535400|10394700|7283700|5267400|4256900|5995600|2134000|8538500|6054900|8053400|2385000|3858400|5034900|5045100|7319500|7750500|4859500|7883900|5062900|3584900|3259700|7758600||2241000|3015700|7561900|7098000|5263000|6112800|4872200|6188800|7539000|7921000|11100100||16371300|17820300|15723900|13606700|13984700|4463500||3156200|3284400|3781200|4499800|8951600|14107800|30175000|4878500|19416500|46604900|7927900|3217400|5892400||7403200|3692500|8506100|6617400|6041900|7629500|10331300|9795400|4418900|5918800|5247700|9566100|9807900|4643200|10223000|16508200|10265500|14065000|12023600|24265800|10495400|13016900|12127200|14823600|13235500|21034900|14401200|22613200|15234100|29428500|17101700|43650900|34044900|15278100|12314400|13972500|6578900|26308600||13325400
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|2280000|2002000|2290000||2310000|2132000|3398000|2346000|2134000|2334000|2207042|2098000|2337744|2470000|2336000|2064000|2802000|2068000|2132000|2126000|2050000|2128000|2776000|2146000|2564000|2082800|2919500|1816000|2436000|1974000|1904000|2002000|2200000|2570958||||2668000|2039939|2154000|2092000|2158000|2130000|2258000|2026000|2004000|2002000|1966000|2010000|2068000|2040000|3126000|1990000|2076000|2069531|2042000|2014000|2272000|1924000|1842000|2036000|2638000|2848000|3802000|3456000|2672000|2272000|2404000|3343500|3876000|||1780000|1716000|1920000|1752000|2123800|2056000|2434000|2167900|2418000|1712000|1818000|1708000|1952700|3030000|1910000|2318000|3212000|2265900|2970000|3960100|2178000|2604000|2266000|2038000|2366000|2318000|2046000|2058000|2212000||2050000|2670000|1990000|2098000||1956000|2110000|2044000|2105152|2284000|2420000|2490000|2378000|2764000|2536000|2366000|2504000|2278000|2806000|2246000|2920000|2190000|2190000|2310000|1910000|4220000|2308000|2278000|2090000|2494000|4416000|2020000|2476000|2328820|2594000|2384000|2306000|2322000|2192000|2064000|2056000|2050000|2030000|2918000|2784000|2336000|1946000|2126000||2844000|2936000|18798820|1880000|3180000|1934000|3872000|2444000||3478000|2168000|3510000|2136000|2206000|2004000|||2562000|3238000|2032000|2490000|2078000|2116000|2034000|2434000|1980000|2006000|2816000|2272000|3058000|3742392|3723700|1732000|1234000|1831900|1250000|1252000|3290000|1302000|1430000|1074000|1824000|2428000|3736000|1362000|1322000|1976000|1904000|1638000|1538000|1628000|1220000|1526000|2654000|1490800|4392000|8308780|2224700|4022000|1216000|1194000|2250000|748000|406000|3824000|378000|450000|1316000|380000|374000|474000|1250000|3082000|1152000|662000|814000|724000|688000|564000|688000|392000|436000||162000|988000|732000||1838000|3100000|642000|938000|750000|514000|422000|632000|206000|264000|366000|160000|350000|364000
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|368100|635100|836691||984982|699600|622673|733900|279000|591900|439989|910700|415500|103900|217500|293400|143700|808537|426200|546000|292087|333500|283670|857100|665327|713600|455711|446300|2327000|776400|515400|468900|575243|638700||||1216200|3954700|4874600|3953395|2305984|579300|842640|1185900|1049700|1432241|1888800|8691900|1228595|1059840|1754100|2110800|2277600|3537000|2703300|3018600|4547400|3321300|17764300|905700|1222500|1587200|1639680|503100|728400|613800|443400|754200|495600|||251400|1930100|612300|815700|1463400|1051800|1115100|1484700|470700|362400|1047900|1509000|1313400|2560800|3172200|3159600|3385600|1379300|2862000|2006000|6936000|3147000|5379000|17818766|2466900|1735400|1063800|1392600|2245400||871400|2193500|1190000|567800||646700|1302400|970600|522700|1183900|783540|503100|496200|829200|593400|1664300|1022000|531900|329700|497400|694200|1050600|473700|1571500|1291100|227700|1024200|1620000|683700|2071100|558200|827400|1299900|2651700|1326700|1139400|2184100|2075600|2049600|4162300|1717300|5284500|3399400|4057500|2489900|733900|977800|1231400||1063100|179400|293376|451800|1451500|5016966|958212|1453100||1346000|1502200|475800|866400|930000|1495800|||1125900|584660|666300|937700|1184500|717500|410700|1199300|731100|287876|497200|829800|810100|1286500|3999000|2335898|3500700|1042800|974111|793284|2174954|629700|1767700|751500|1754100|1636200|4048020|2513005|1068574|2368517|595900|1651600|1763100|960873|732600|2905073|2223900|2060163|4756160|6188579|5203500|4752000|1449000|985900|1661400|1671900|2726300|3937331|12022300|7671000|1583170|9738600|6625050|8808438|6234700|8954618|4751000|4579400|2671872|3191100|1593361|3674400|4952143|4530900|6284500||5173600|2242600|1233300||4970200|9580800|2702200|1490000|2285600|1223700|289500|149100|318300|1048200|1491300|2172300|7419300|2316700
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|1765500|2631000|1300600|1703200|1696700|1429100|2077800|1230700|1524700|880900|935800|1020400|654200|688200|1034100|1333600|1939200|1282300|1686200|1142800|1037900|1212500|1584600||1006100|1214300|986500|1872200|1915400|1264200|2065000|2750700|934500|774100|1065300|1252000||1026600|1116900|1497100|1123300|727600|1705200|1182900|1559000|2145200|2813700|1287900|2282100|1149200|1603900|1924100|3055700|1770300|2470000|1942700|1477600|1464100|1896300|2073200|1217200|2609400|1237800|1297200|1709200|2048200|786400|1187400|1131900|||1110800|1037400|1367800|807500|2512600|1911500|1593600|2235200|2220100|1580000|1985000|2160600|1420600|1329700||1408100|1332100|1033600|1121300|1197900|2861200|1650700|1279000|1323400|1707400|1958300|1701400|2065900|1067300|1599800|||1297600|2153500|2159000|||1884300|2334500|2002500|1291100|1036100|968200|1855700|2586400|1438700|1851100|2108400|599800|998400|1803600|1967600|1317300|1176400|1955800|1772900|755200|2110900|2271700|1464200|1045900|2079200|1343000|1921500|1825300|2896100|1543500|1334500|1765300|1638200|1678200|1907700|2077200|1894200||2809600|1899200|2138000|1423600|2038200|2048900|1731500|2336800|2943600|3324800|1853500|1702500|2624100|2220000||6386000|1805000|1789300|1722200|2344300|2442000|2106500|1956700|1698700|1440500|2411500|2448800|1626100|1207200|1791000|2189000|1822100|2625000|1797900|2073800|1634500|944100|1226500|1307200||2058700|2343400|2011100|2764100|1260000|2078200|906600|1406000|943700|1957200|1358300|1876300|1664400|3986400|2874600|2661900|1437800|2889500|2129500|1400900|1584200|1286600|1916100|2163200|3249700|4503900|2639200|4491300|3376400|3120800|3452100|1587900|2163200|2819300|2633900|2741800|4058400|2952100|3425200|6236100|4415600|4041200|4137600|3640100|4818600|2279700|5431400|8982700|3493000|2641900|1861900|2233900|4243400|4662400|9124100|3226300|2789500|1958300|2053700|2769000|2103600||2591200|2039700|2950700|3833600
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|5594700|8338500|19451400|22563200|3612600|6691700|||4486800|6315900|11787700|12950200|18057500|12129100|14793800|16961800|18889500||17729200|27830100|53745500|15266900|27456800|10417800|13280600|16887400|32011300|43666200|9946100|12148400|6995500|16609900|32763200|6157900|5316400|1649700|4537300|6080300|5323700|6044700|3457100|3975600|3248000|2913900|4044700|9866000|8681600|11147300|12647600|8175800|3581500|1743500|2791400|6903100|7669600|6943000|7878100|10372400|22182800|14010900|12246700|5458100|9150500|11122600|6099900|8778700|4284100|5427200|6405000|7316000|5996400||1777300|2804500|4113100|5506300|2836900|3461300|5203700|8519800||11477400||6387300|8334300|14206400|17034300|3576300|5306600|5196100|4206000|8707000|11010600|10509400|14992400|23131400|39542900|14763800|5406800|7662100|9409900||7129600|5701900|9762900|5088700||2669800|4180300|8771400|3274200|3232700|3767500|9540700|8499500|13766800|11882000|8902200|17716600|19664600|9880900|8371600|5853100|11586600|19992900|11858300|7119300|12910700|4674400|8034800|9493400|19869800|11049100|11501200|27610200|16147700|9572400|12504100|14032800|36173200|28422900|27874100|12211900|13677900|12118900|20532900|19343200||17574400|29300300|54814300|26787200|37594500|62279800|43452300|62171500|22778300|47914200|93035504|55372100|16864000|7346800|10981500|14337000|21628700|39592800|29087000|4949800|4805000|11483600|10216100|22299800|25138600|18326700|13852100|9412400|16127400|31209400||42387200|57714600|55599000|26941500|19233800|31665800|11421100|18016800|13646500|13469500|22112700||10747600|16757300|23965400|22358000|14349300|16914300||62936900|65129100|36057800|51529500|27192300|49328400|23815500|48190300|29012800|20227100|33796900|72641400|62083500||43477700|56327000|59440500|78677000|58432300|76258000|19926500|48842700|102668600|68082096|49153100|66587800|269892192|45474700|54422000|54166900|26078100|124874400|84452600|71838896|41654500|44369500|88018800|52077500|20720900|20613100|17904800|29333800|41940800|49772200|25106500|25321100|49756600|66114300|85907904|70650304|37470800|50314600||64694600
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|3856400|8410200|1165200||1611300|696600|1338300|1437600|1531500|1023200|1317900|1720500|3771900|2679000|1986200|4144500|6320500|11838300|3634800|817200|818700|747600|1085700|849900|921900|910200|2397300|4365000|877200|887400|908100|1253300|2841900|2781000||||918900|1010100|958500|879600|828600|700800|645600|887700|1376400|1116300|599400|782400|860700|860700|921600|905100|924900|1374600|964500|1026500|898800|523200|969600|922500|3022500|1409700|1365300|1105500|949600|874500|2129141|5932300|7021100|||440400|2513700|932100|900900|1018800|997800|749400|1012200|975600|948300|808500|1857700|640200|882900|836100|884700|845400|1229100|1947600|550200|577800|481800|464100|764944|2322800|1144500|946900|1391400|692800||1211400|1172451|872700|1362900||924000|729000|1055700|1587300|2295300|973800|961600|741300|1613400|994100|799200|1176000|1432000|1002300|1603100|1124100|2333000|1910700|1003500|631800|568800|467700|798700|1165200|804000|543300|438900|604800|1032500|1054800|593100|489000|806400|535800|563400|905400|788600|497700|375300|691800|591900|719100|457200||503400|1145000|1209400|740400|1072000|762600|1423500|2609100||1177000|884195|719400|504000|572100|648300|||748100|752400|2017200|1956600|1155000|1218900|1732500|1935196|4917600|21674540|4038500|3232500|868400|774000|1065600|1590894|2680100|4463269|6458700|6358300|5543100|5971200|2507700|1101600|1823200|1079400|1519200|4045600|1203334|1245900|2658900|4112700|2352300|3106200|2396600|2271700|6862700|2971900|4115006|8022600|6612000|7830900|21949900|5250500|2834000|2142800|1807500|1491600|863030|590400|869751|991200|911200|721800|917100|2097600|1303500|691200|659400|750000|367349|847500|915900|604500|1776900||1686600|644400|865900||477900|456000|480900|6228200|996900|990300|718800|805800|635700|549900|639900|560400|1185000|636933
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|24035512|15799000|25700000||15888000|33711000|55021000|98306008|11734010|8202500|8068000|9308800|5300600|4785000|2457000|2943000|2836000|2745000|6710580|8645000|6910000|11612961|7084300|4165000|7164000|3059000|6344000|14981000|2791000|3323000|3153400|2626000|4310000|10139609||||6764000|3910200|1437000|2032000|1306000|1067000|2102000|1284000|2304000|2863400|1521000|1772000|2548000|4553300|5714000|2103200|2325310|6887000|7471083|5641000|7780531|5317000|9804000|3612000|7558000|9109000|7600049|9905000|8140872|4815000|5149000|3356000|3004000|||1352000|1205000|1272000|2605000|2199000|1553477|8820135|8770000|2364325|2843041|3476003|4072000|5211000|2360000|3194043|4406122|3417000|6583000|6631000|2435000|1641468|2035000|32128000|4286000|2995218|7163313|2025609|1322000|3301000||1015260|1122000|4130000|6934000||2161000|5359000||1225000|1972000|1676615|2524000|4108578|6980702|1693000|2051560|1963000|2300757|2836000|3920000|3340000|1248000|2299206|1988000|1252000|2327000|1616670|3056000|1282000|1651000|7213000|5198000|3772000|5087000|8266400|14405904|42128700|2452000|1678000|1106000|2846440|633000|1751000|2309000|5143000|2420000|1667100|1906000||2962000|14824002|6696000|5028457|10837000|2469000|4107000|4881000||9830925|10433556|3667000|2190000|2104000|3690420|||2864000|3443000|4457000|3145000|918000|1323000|2204000|4580000|5285000|3921000|3377000|2474000|2981000|4054000|2591000|1682000|1008000|1437000|2039200|1997000|2640000|3360000|2178000|5154000|4572000|5119000|977000|1279000|2259000|764000|531000|609000|1152000|878000|852000|1253000|1668000|1753000|4048000|420000|6731920|1733000|1478000|430000|1102000|1156000|718656|1836000|4675000|1077000|1291100|2391032|3216000|1730000|3421000|2766000|3266000|2248000|2959264|5030000|1941000|4243000|5578000|3204000|5726000||3084000|2710000|1504000||1504000|1218000|1957000|3880000|3646000|1294000|2220000|2006000|3193000|1675000|2629000|7213000|1609000|1298000
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|199400|213500|221600|168900|136400|297000|||108100|113700|243800|145400|408500|121500|156800|51900|130600||240200|422800|379900|417400|356000|407400|207200|394100|220800|214800|154200|237800|327800|256300|417900|199600|196000|111500|132700|190400|139300|218700|124200|162400|146100|106200|313000|77000|137200|189300|334500|208600|219600|250700|320400|383900|420500|227900|164900|237200|206200|216100|266300|282300|231500|433300|617200|463800|83900|192100|111200|247000|156300||84500|119000|48200|84900|48100|184200|69900|84700||53000||95100|194500|529400|299000|594500|777200|601400|241100|530900|209000|1592400|171800|147100|181800|111600|221400|107100|206600||84200|195600|106100|35800||121700|76300|96100|90300|123200|60000|69900|73500|147800|48000|335200|332000|271500|65100|125000|43500|49600|152200|141500|136600|155700|74800|243200|281700|85500|479400|395200|111900|52700|157500|105200|200200|148700|72300|175500|122100|54000|69200|140000|340500||534200|20800|73000|19300|48600|79000|64900|106200|127300|3500|112600|27000|66300|24000|31800|1792900|27000|278000|551000|83200|926600|18000|53800|69600|57700|251400|90900|253200|246800|39700||404600|90500|26200|33100|105500|69700|29200|204900|125700|314500|69500||107700|80600|69600|80400|309900|130000||265800|157500|104000|51800|35100|24200|62200|13200|57000|43900|84100|55400|206300||69500|168900|260600|64700|51900|82200|71200|21100|33800|28000|35900|53700|212100|154500|28900|381400|69200|38200|16100|23500|7100|54100|6500|34600|39900|36800|37600|41900|50100|81300|119400|31700|74700|74800|64500|150500|48300|89100||63400
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|387700|259900|511400|409400|279000|315300|414900|445300|400400|575900|253700|233300|172800|589300|143600|244100|536000|414000|238500|170800|243100|299000|350700||184500|288100|386300|337000|408200|677500|252900|315900|245200|367200|298800|737000||532700|1363100|422000|260300|249900|270500|942200|705300|760600|4672400|793300|404800|369600|1172400|1328600|2047500|696000|1559700|1574200|773000|1094700|1160200|699000|760400|912000|380100|376200|250000|956000|458400|1070100|1422600|||2486300|10278400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|919473|7911802|4087231||4104234|5262942|||1946091|3834292|2490808|5952783|1546667|2558377|922193|300995|602841|372259|188201|255482|321634||360899|930453|614345|498545|1514763|1412590|2908376|6151917|3235551|5800582|2964463|8345142|4835570|2791948|2667022|91385|142909|2087204|857536|1212989|1968359|1808635|3052327|1058123|1744836|1825171|3248660|4629204|3329870|4572274|2477931|2124187|659263|1416986|877466|681936|1376163|1018206|2299095|3331436|1208640|786892|1676641|951131|1076225|1783124|268400|447935|507147|433705|642591|1246291|1130563|901309|465473|204260|241879|342129|427019|520153|629800|473964|390568|504826|619274|621635|975808|1064999|940478|5161989|5515495|6401118|5056469|4403089|9552327|2067718|2971006|6435351|4113399||1968311|3267653|7372577|6168357|1211041|2686984|4555221|5817754|10376369|6740448|3591560|1337883|3131851|1001614|1137321|2748231|1719858|1040656|1627637|1947403|1964766|6062249|3788959|1838225|1993306|3570151|6918266|6423704|3562813|2069459|1538327|1998823|1463700|467453|516560|1134045|1758558|1613892|712846|308015|334147|284841|437950|537254|3078498||513873|1624608|1196500|1049401|1146781|1107054|1641589|3238834|1068767|1119735|1035019|2548837|1529192|1607015|1928100|275078|303936|364237|456871|395926|323605|594660|407223|393390|279808|256220|872378|1555610|7203361|15653284|7208441|4263558|8149134|5242221|4354801|6682588|4322603|3557582|2968939|650573|393756|666584|739525|1196564|1967420|462730|1139069|1692263|513491|650438|811791|257882|345738|456529|624966|908296|867306|987303|786184|542953|620005|782129|||939921|4314288|3652664|1413400|2719444|1028858|1174073|2994474|2537508|2373634|1058297||2266094|672825|748318|1741489|339417|765164|311966|336929|448897|219436|204442|167307|271564|295811|571375|329973|1528882|1100512|1041371|571542|2052573|2108891|640182|329726|404703|352908|724993|507894
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|6493000|9827700|6506100|5781500|17652200|11676300|10993900|22235900|31236800|139751504|4038900|3765700|4692800|6252000|||17756800|4413600|5473900|5470700|5817500|10636400|12431100|6728700|6310300|9602300|11032400||||13641200|8041100|13048600|10657400||3263400|5367500|18369500|3499800|7403300|9452000|6972100|26106500|44261900|5162100|3892000|4777000|7981600|3043900|4247500|2374500|8485400|16905000|23608200|5142100|15820300|13832700|16322400|17842800|20585500|4944400||9508200|10579000|18059600|103639696|7350600|17436700|32030500|8830900|18484900||13515100|11583400|22861000|44472800|19501100|11458500|10887200|4354900|7995700|13288100|17230000|21040500|43505300|17551400|30668500|53289600|128337800|11382300|23052800|20104500|27373700|9415800|13995500|36298100|14125600|10689500|29498900|15176200|9314100|||12544700|7112200|18399100|19519000|10795800|6726100|8687700|28121100|13034900|18305100|12015900|30707900|35763600|||30503600|34303100||32336600|78106304|34682700|51204400|6887600|9801900|18806600|15064300|13412500|21751600|10905700|23920500|8130000|27616900|8288600|13983000|10624200|13543700|30266300|21976400|6721600|18867000|9029000|6107300|8851800|17040700|20038800|12860300|7979500|11970500||29575300|10340400|16627600|19847700|7254000|8682700|12434400||12908400|15943300|58143400|206606304|9322500|11733300|25125700|24381100|74484400|8248500|3773900|14089400|10478900|26840000|4909600|7158000|11377300|17084600|8996100|7965300|26105500|23187600|11159900|30460800|27896800|||34944500|11158100|9602000|45861500|34820000|10308000|17954100|84599000|8468700|8865500|17222400|27802300|14321800|11006500|26554400|51980500||95444496|11084100|10242600|20290300|10348100|14770100|28425800|16531200|52826700|6563400|||5487900|7660000|18561000|33997600|12483700|20826600|9701300|13269200|15012600|18227400|18746600|33789900|37489700|24679900||20646000|55789900|15087000|46845000|10007700|14645600|31426300|33626600|14287200|16012300|31040600|17465200|40335700|47198200|66312200|75670704|47256600|53759100|155023696|42736600|13976800
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2888|15616123|7|0|31239368|2245|67545824|45|2600848|50|4913|2432342|11803998|0|2861713|4168590|2021447|2285121|7376862|4280472|10206359|5519583|11614380|9066057|9635521|1944495|2813290|3408556|3153092|7087766|8190242|13598980|2023257|2189636|2265393|8951917|2921584|7902300|7181776|36839064|5755426|3471955|3432874|2758098|2897279|1824552|2826661|4232750|6558476|6530429|13074508|21545548|7677495|6669667|9291125|46424200|78730176|1604064|2600193|1755925|0|3905714|3197569|2346963|2275226|4806877|1775273|2411232|2806515|2288711|2143896|0||1460551|1519558|1884972|2251608|10445831|2472320|5288098|30065848|3029617|2376998|3178014|5872257|45328244|4032470|2455489|3027338|4360748|3523188|3245402|3666324|2189810|2769422|4473569|3514471|5018410|2380459|8078899|2632802|||3288792|6621810|4882913|0|5409940|6891498|18233972|4160372|5684039|5116571|7101982|19808720|3760177|3285636|3671744|5493277|6090715|10475321|5854423|6577937|23616092|21682964|5680102|6361431|6315285|12624902|58240140|32975244|16403229|7641959|13036657|5730197|10234560|10942579|8879959|11090420|33201902|67654992|12440754|20450246|66718276|13650042|21858446|10931273|32344964|39103676|34567660|13828769|23658848|91442256|40649348|32558896|23444600|80924784|85187552|261646208|43516576|25048356|0|17921828|16864068|38391420|33029660|0|||67461712|173785056|182416688|59650992||111258784|141972352|79136552|229181200|249673728|170689600|23127668|6501587|4264842|6390302|34049652|10314014|33429984|6283477|39984280|9854902|12408634|31629932|109932072|36245800|7361139|1538537|2599283|3317768|2026584|3864728|0|3357205|4245582|6188687|18219144|1792596|3496770|5654943|20378640|24089772|2334018|2455053|5829171|9060017|71257048|3027742|5233591|3674115|3980678|4664293|10650126|28707842|3198578|10753365|5808723|7940292|6445365|9217866|44505388|61156192|2277864|2400323|5938877|29797172|2566198|2203728|4851778|3918229|7721086|13918401|5185765|5474154|7451217|134688000|24669570|5833998|3838274|8225549|12538400|69107008|56679260|1906470
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|39705|69632|31081|42997|20485|38165|54591|76867|91447|99379|165847|174376|121209|70749|56452||74538|81323|197661|159081|240244|477478|431991|562902|197005|42502|68547|78592|57197|39074|51266|41610|89242|50861|40910|||55186|59564|59564|72150|68777|225171|89227|123191|166379|198252|73192|110500|51069|81643|128392|97920|136795|36543|38277|59613|37510|42728|28926|53841|43959|81666|152497|90395|56569|43840|39970|41285|29663|46629|46545|32160|91803|135436|92781|28314|30297|35385|47093|33747|133034|92428|102806|237376|125393|82298|157922|285242|154088|306387|155659|108859|144424|36475|84352|144315|153183||81745|89467|||81233|162609|184501|||88761|60518|85134|106368|145160|182498|343281|482980|165270|214043|424457|128447|81152|37295|50583|60947|85550|137176|50951|50425|43968|44732|52284|134919|81218|52077|133428|200734|90001|93072||340660|385142|135204|144686|67293|58791|182649|367582|111046|137678|48757|39002|36306|116852|33897|30663|84771|111398|232465|312055|93409|79948|72360|54711|40390|101693|60837|52161|26797|40011|31872|99583|203653|152501|76590|39867|89403|70830|39565|43841|73927|60043|19765|50854|88554|260345|79399|99328|127960|46372|41123|147963|20620|19302|20970|15534|29205|27716|15489|20668|30863|39160|38761|38222|82871|141685|89544|138509|48088|24736|76319|63791|104113|186322|73145|77475|200664|200738|136067|177529|455679|354232|77470|134993|101135|153048|115848|270390|178717|116169|435496|332484|108705|58096|33448|47612|34607|66359|59951|178018|356242|166445|54453|93241|362223|241795|65271|52024||78601|53844|177356|66976
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|21110000|14608000|5186000||5726000|4844000|10680000|18652000|15276000|13106000|13914000|7466000|10762000|11404000|1920005|6700000|5274000|8628000|15868000|9642000|8496000|17425132|21432000|12608000|10062000|15489000|24170200|16386495|20720000|6622130|12138000|16981400|17372000|7486000||||17646000|11612000|6972000|15896000|5998000|6706000|8916000|3135920|3250000|4502000|6856600|6990000|11576000|7748000|15332000|24190000|8138000|12060000|17794000|10396000|17582000|9824000|13066000|10614000|27124000|14936000|31617686|23605000|26405000|29388920|48718000|55673000|46920000|||18378000|76930496|41255000|126228000|138175008|26852000|63510000|37594000|50408000|68878000|30471700|89179824|749701824|38778000|9562000|10136000|15092000|8096000|9498000|20264600|34092000|16948000|27050000|10836000|7604000|2210000|5096000|2108000|7498000||882000|1319900|964000|3610000||739700|1710000|3720000|2520300|1594000|1256000|3988000|3442600|2950000|1374000|1320000|3854000|5130400|3392000|4126000|1804000|2208000|2052000|2982000|4130000|4392000|7968000|2790000|1090000|3222000|5238000|2590000|2648000|1318000|1514000|4082000|8804000|3432000|27130000|3324500|2954000|1922000|6167885|4689000|5802000|6684000|10064000|8108000||2299400|1948000|3200000|2284000|4496000|1795200|1910000|1078000||1096000|1206000|3600000|2092000|2948000|1162000|||1130000|5046000|1936000|2750000|2842000|1624000|9292000|1290000|5518000|1648000|3112000|2214000|1544000|3018000|3060000|6180000|6979000|4820000|8636000|8192000|10528000|12736000|11062000|4774000|9420770|4254000|2328000|5861469|2462000|3388000|1838000|4176000|3680000|2876000|4102000|8878000|7302000|10120005|22896000|34780000|8344000|8460000|24840000|13238000|20508000|13840000|12250000|29940000|10528000|14624000|20094000|17898000|21308000|32784000|87204000|49294000|10702000|19740000|20930000|39694000|8228000|5300000|15594000|4484000|7138000||3586000|3526000|3346000||6768000|11482000|2060000|19374000|17146000|3496000|2022000|5404000|6234000|6836000|16064000|2614000|4068000|5262000
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|1872000|3706000|2406000||2346000|174000|4002000|2552000|1734000|1720000|5268000|6060000|1946000|7044757|3524000|2046000|758000|5846000|830000|1488000|3938000|2715943|1490000|2094000|1324000|5112000|1408000|1982000|4402000|4572000|5133785|2392000|3590000|5770000||||4880000|8796000|11802000|3516000|1968000|5296000|3684000|2992467|3842000|22499976|5622000|4952000|2050000|2806000|3138000|3588000|7940000|1886000|6564000|1996000|3984000|754000|2468000|3946000|3784000|3662001|12218000|13204000|4556000|2526000|6390000|4222000|5016000|||92000|1726000|906000|1700000|1092000|3678000|268000|1268000|590000|1952000|2254000|3586000|2514000|2098000|3376000|4538000|3820000|2286000|1948000|1974000|10200000|1796000|2244000|1054000|902000|798000|428000|1558000|1031787||380000|993262|888000|812000||584000|1658000|1886000|2078000|1498000|1880000|1824000|2920000|5382000|1524000|492000|4104000|1190000|4282000|2897000|1024000|1022000|1036000|1197300|150000|134000|650253|694000|1474000|1624000|1564000|5964000|5618000|1636000|790000|580000|630000|2472000|11583679|398000|1126000|424000|750000|678000|488000|676000|614000|780000||714000|468000|782000|1102000|310000|646000|340000|662757||84000|454000|304000|166000|184000|1028000|||230000|386000|250000|578000|890000|280000|428000|1126000|3438000|242000|1074000|674000|1726000|634000|620311|914000|232000|520427|384000|196000|450000|688000|1116000|412000|438000|556000|564000|420000|484000|540000|150000|900000|994000|1099000|634000|1176000|618000|793156|560000|1592000|4262000|758000|550631|596000|552000|310000|164000|1504000|638000|2574000|320100|252000|332000|854000|858311|278000|774000|1568000|1956000|2556000|2004819|1056000|3046000|1612000|1766000||978000|248000|980000||88000|898000|734000|1590000|736000|2840000|384000|488000|650000|788000|462000|822000|1414000|515573
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|3658006|4973165|724769|1838744|2219517|2749847||||429160|393344|355887|560139|824047|429119||||766578|940282|952350|660758|394737|830085|2328779|1056422|559738|630407|1397262|2231357|1295866|1253593|1798314|742702|1441047|2293804|3388682|6177836|2877362|1911575|1289589|1552902|2826956|1620419|3335691|3885574|1922314|1247610|1623429|1082456|1880388|1027159|1170009|773890|2186579|1147613|1178793|1805869|4020154|5820749|10259335|3175784|1938065|2645397|3246905|2476203|2971662|1058369|1738328|7600607|3473675|6967691|1832660|3060926|2385656|6579488|3911805|2851122|5000396|5116168|4479634|4052697||5087385|9163499|7205059|2345433|6240330|2783786|1423605|1228362|1793478|3597468|5235674|1105614|896088|2417436||2960788|1437212|2348629|2333832|3313899|3837761|2596571|1711128|746460|1527217|969814|1261415|2558199|2326766|1875876|1670308|2418651|2925172|2695163|5941878|3692743|1112646|912749|169956|728285|1036570|474700|781195|290337|431931|1551965|2155066|2986576|916480|6229971|1587727|3380080|3105665|1059157|797419|883403|1738204|1757051|181477|841965|1199035|4041896|1052780|1330393||2035072|3541087|2200135|1262486|3193747|1714109|1075622|1553924|1524430|2155585|1287408|5953721|20469142|9995240||14388444|7393697|2427774|2091253|2029292|2487184|1801566|2801335|2490407|1430679|2635817|1894382|1803093|1282975|784761|662707|528168|924207|1181206|1404426|953547|3449708|2162378|2161800|2386803|2400671|1271117|1707714|867331|1492804|572649|880073|2096620|2221927||1089869|505654|2221079|1668483|786051|1308307|5761256|2526689|4268974|1141694|3521602|839909||||720238|1087226|906733|845864||416555|1511529|2407958|1077328|1322514|3893752|1307357|7183506|3845351|1648054|3004126|2370769|3488903|2603024|||4182439|1499075|2189301|2142220|3589981|6389779|1772177|2152475|3847239|2054287|2182619|3723520|1514867|620899|1276460|3293359|5419560|10224436
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|67137|24501|17924|10761|15430|12724|3518|2749|3764|2798|994|548|1949|4476|782|3690|4233|2832|1699|1540|8367|1373|1511|2478|2635|1703|2785|3332|4377|6252|3953|23786|4016|6134|9546|34197||2545|3256|7747|4464|5283|4281|9347|5796|6072|4081|3849|4326|5568|5500|4769|3980|7083|9566|4776|9549|11580|6586|3228|9426|10191|9173|6079|7468|5692|3200|8305|4918|6302||11054|6138|9471|7264|10444|8795|8933|8361|7368|2911|4091|6385|5117|9816|8611|6108|12008|5598|8402||26261|7907|9410|12371|9061|8483|13857|6810|3791|4331||4760|7565|10102|14208||6550|6631|13464|10805|7396|8689|16319|22915|12583|13565|11831|10153|13234|12843|9772|37049|104819|1343|27177|2499||5387|10000|22854|5824|3689|1129|1580|2433|1481|1226|5973|1566|2658|2480|523|1079|1383|912|1242|2319|1311|2082|1773|483|6140|3330|7124|5337|970|5856|981|1927|1435|1318|13600|4131|11576|14812|7494|3496|933|5381|882|2194|1582|2397|1615|2542|4061|2371|1425|6714|6387|3202|6023|7736|18379||13720|8970|8273|9755|7837|3954|3518|1272|3678|4020|3048|3004|1452|11676|2438|930|6990|2229|1459|2070|2624|11206|4090|4744|16764|6602|5782|11216|6222|5625|5150|13131|7576|5461|9810|6286|3667|7826|7835|10350|11553|9322|9214|13322|24969||5997|3017|11156|10180|6476|6192|16862|7441|6881|21881|55472|19309|16914|9479|5725|12325|19968|14228|14143|28413
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|2583000|2692500|8982000||10198500|10635000|5058000|7447500|7461000|8131500|1719000|1759500|4659000|1348500|1003500|1069500|826500|2910000|2898000|6199500|4722000|7323000|12492000|6709500|2460000|8074500|4473000|6655500|4033500|4658384|4149000|6388500|12753000|5859000||||25672500|5145000|9798000|49632000|56428500|3684000|4590000|2527500|3084000|3660000|3892500|4111500|3151500|2374500|3177000|4821000|6828000|4858500|7305615|6498000|3478500|3448500|6450000|4630132|16507502|21399000|7428000|12261574|12049500|9900000|10710000|5631000|4140000|||634500|2137500|2788500|7836000|8680500|5055000|5397000|5787000|4237500|5809500|13681500|7224000|11953500|10542000|7452000|3556500|6280500|18907500|9736500|5526000|3037500|6921940|5905500|5203500|5883000|5163000|7120500|7896000|13622000||15459000|17979000|6886500|14044500||6904500|8995500|6673500|9301500|14295000|18022500|3226000|1589220|2295000|6036000|2581500|4957500|1294500|3619500|5847000|6466500|3012000|3958600|8484000|7708500|2910000|2277000|4455000|8538000|1569000|991500|2397000|1423500|1451816|3199500|4149000|5001000|3496500|7206000|2902500|4234500|1618500|1516500|1903500|2818500|1303500|3034500|4185000||3774000|10129500|5719500|5119500|3478500|1471000|3063000|10700000||6951500|3283500|3553500|1902256|2220000|1560000|||2997000|1345500|3809000|11094660|5884500|4624500|3652500|6325500|2736000|2317500|3692460|8191500|3423000|3171000|3361500|3213039|3765000|2209500|3123000|4144500|7321500|2931000|5839920|6256500|9061500|3936000|6046500|3647000|6417500|7156000|12531000|2667000|3445500|8874500|5898000|8018500|9873257|4789500|6205500|3705000|3835500|2227500|8359500|7295280|3302760|3786000|2614168|3825000|4995000|4218000|5803606|16055262|8248500|3787500|8412000|5398500|7287000|10111500|11170000|12286500|8630700|7906500|27916500|17916780|39229500||8800500|6436500|1425000||3859000|1441500|15118500|6773500|4665000|7237500|2997000|5016000|4536960|4252500|2859000|5793000|4528500|7387500
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2104949|2266524|1015064|3326174|6953716|5824912||||4845726|1523520|2157576|2412616|3998475|2964374||||8002759|2278879|2147006|4174310|2660834|1641419|5162415|2254697|1218189|1421241|3275437|1121597|2479092|1905592|1919183|967416|1190462|3071380|2095219|3623032|1865821|4081700|1493924|2790395|2981111|2079351|6220249|4586707|2302947|2500654|2719959|4221251|3370330|2434175|4146271|6131060|4828520|3162236|2861052|2082575|4440960|5181732|13897701|8552774|2901201|2539562|4246107|2052125|1186334|3331001|1364273|1223323|2084564|2508214|1922028|1747627|2224583|5873515|3570704|4646515|7004776|10032088|3220584|6092174||12006414|11983985|17013496|11072203|22999988|6347499|4818645|7120640|5926721|6462465|12610233|2430485|3612490|4000349||6963362|5232843|17599212|4251041|1964108|4476770|2075117|2295253|1329063|2668519|1145927|3250898|13772938|3406624|5629800|2907631|7739962|3205611|1886907|3664182|3898643|3866602|2355890|3022314|3211371|5931180|3756892|17393146|2104185|5665060|6531382|7631187|4634921|2935831|7425600|9000094|17329020|12398178|2114195|8761638|5448499|13109148|13465569|2453593|3354036|4405126|6860371|6835927|7041086||18736912|13195817|9846738|6014789|12026393|9954008|12971044|12721102|10932956|21152854|9191007|14466322|27742002|66135288||22880180|41780304|29720376|20718842|19534526|17917444|14038042|3408914|2380863|5493322|1879845|6091428|9443662|2379423|3034414|3146869|3404910|3869458|3165376|4318549|12693436|11951485|6167881|5989281|5787680|5981056|10875694|9347068|3061599|6351274|4583258|9140473|20158280|18687982||7753017|4200710|7276616|10365888|3061587|8263991|10222521|17201412|27857528|6490856|11257460|5909943||||7053948|9551093|3162857|4017875||2613519|7892831|9216835|8003498|10564108|22448090|15505288|23375516|23866190|42777080|53279780|13055002|15054062|9558216|||4855021|3111052|3329167|10783768|19110494|9974486|7904578|7828759|7277754|20030348|16530590|14872436|6975768|6992204|3008839|11079909|15979891|26185978
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4992000|6824000|6088000|16680000|3916000|14216000|3024000|11313250|13816000|3944000||6576000|4120000|29464000|7416000||13365501|7512000|7208000|2512000|4608000|5032000|1944000|4208000|15048000|12680000|11400000|15112000|9208000|8912000|8896000|10520000|4296000|5573120|66264000|5824000|6160000|18928000|44224000|9712000|10760000|13784000|6984000|25264000|5792000|7768000|7424000|48704000|10816000|6464000|4112000|14592000|9640000|22576000|4704000|15368000|63968000|30976000|6064000||13760000|4374000|14912000|6856000|26104000|39344000|17640000|51680000||55288000|2768000|5640000|7160000|22016000|26664000|||6424000|22864000|8276000|11760000|13784000|16128000|7928000|55375700|111897488|8880000|15696000|11088000|6280000|12736000|5784000|6624000|9816000|4800000|11296000|14272000|17888000|6264000|28416000|5368000|5024000|5416000|17472000|16160000|8856000|7520000|18280000|14104000|58104000|18008000|9128000|17016000|23608000|10016000|6384000|12992000|18336000|31936000|21048000|13226000|12864000|8432000|29320000|20936000|35632000|12960000|24904000|46808000|45400000|8568000|17688000|29080000|29900000|25706000|30952000|40276000|77584000|163528000|232468000|91540000|153289696||96440000|61000000|46888000||34712000|10120000|10744000|19255424|2992000|7184000|27568000|24840000|35008000|70176000|12408000|12246000|40928000|44776000
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|2554000|994000|1921000||2826000|6840000|8380000|1705000|1583000|3713751|1143292|2420000|3304000|232000|212000|270000|512000|1695000|1093000|2997000|1268000|1401000|1312000|2753000|1334000|632000|834000|1085000|1085000|1578805|676000|650000|789000|1843000||||3920000|913000|2129000|2271000|725000|598000|399000|1560000|864000|1226000|1213000|1372000|543000|1330000|1163000|1954000|594000|1395000|1221039|2222000|1173800|932000|1197000|2017104|1891040|1821000|2283000|1014200|2614000|1242200|1261000|1104000|1406000|||810000|1441000|945000|2262200|910000|1119000|1107000|1923000|1830000|1051000|1505200|1878200|2934000|4563000|7710000|9986000|5673000|12569200|22335000|5242000|2179000|1252500|713000|1306000|1370000|1133000|4017000|3969000|1027000||989000|1917200|2993000|3074000||3508000|2026000|1057000|1871000|1434165|3572000|813000|1420000|1887000|1254000|1376000|1236000|1867000|1046770|693000|410000|884000|851000|1571630|894000|243000|1700000|798000|1394000|1103000|390000|518000|1218000|593052|389000|1344000|2529800|1730000|1492000|739000|1280000|818000|1556800|1593000|822500|1163000|348000|1794000||725284|1328500|1412500|722000|1580000|464000|1432000|1340000||2956000|739000|1332000|1157000|1466000|1035000|||603000|1409400|999000|1460600|1205000|764000|460000|677000|753000|651000|725000|679000|890000|380000|769000|732000|1617000|1024000|1951500|2143000|2353116|579000|1731000|601000|741500|993000|1749000|2243000|5009000|6953000|720000|1319000|1982000|1007000|551500|1758000|1754000|1739000|2345000|2013046|2091000|4818000|4452000|1987000|2335000|458000|415850|884000|1975000|529000|1550000|2061000|1078000|386000|1009000|1356000|1752000|2867000|1732000|2534000|1459000|1514000|2609000|1584000|1652000||860000|786000|230000||285000|860000|466000|1517000|1006000|1096000|532000|550000|985000|856000|721000|810000|465000|926000
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|23007|13620|9389|5463|6032|4525|5552|6959|7509|8843|9626|4415|4732|21117|6855|4923|9328|10338|5862|5820|9438|7338|1799|8747|4286|10399|2066|10084|3734|3289|8917|5235|5987|4999|5852|12437||15586|33453|11349|21325|89786|11191|10809|15326|9527|9197|8439|12982|6976|24014|15544|9567|14980|9188|16508|26692|21806|17987|14140|20650|19302|34050|13457|15319|7367|8750|13526|7636|17820||28753|8073|28332|18915|22748|38453|24926|5881|5772|6508|9200|8456|9186|11117|8929|18923|22236|16559|8496||6092|7144|4068|7339|4425|7669|6569|4816|5050|6503||4172|11808|3346|4173||2177|2726|3824|6964|8051|5594|2349|4545|24843|19118|4195|7673|4791|8639|7744|22296|12505|22595|26455|7211||37667|11931|17805|9660|6066|3966|11554|9234|5527|3650|2127|12147|11049|3323|4570|2362|1464|2486|1539|1301|1648|1617|1613|3113|2589|1143|3862|3617|1180|933|4682|2804|3470|1973|1838|1451|1290|922|1674|1556|2949|1775|2048|2832|3931|6797|5395|2230|7081|4532|4731|5532|6481|7736|7177|5503|4077||5501|7863|4981|4120|4805|5409|7046|10363|28219|17503|15573|47686|262063|217582|6543|7784|7487|3626|1563|2427|5056|3148|2311|4246|3514|5350|20461|6702|27447|6049|3412|9883|3422|9690|2256|2159|1025|4791|2065|5069|6552|5856|8392|3252|10149||4500|1596|14346|6515|2318|2347|1780|1262|1935|2731|4111|3787|4513|6936|4198|3750|3509|16063|17653|6235
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|893640|79000|184000||594000|642000|65000|249000|112000|444000|627000|1085693|325000|188000|251000|400000|249000|732000|278880|307000|588000|1855000|226000|121000|194653|234000|268000|118910|345000|300000|638000|334000|221970|691248||||732000|542000|420326|769000|2507880|502000|257000|620000|662478|289000|1325000|1318770|661000|197970|947000|1222000|432000|387000|1242375|1128000|822970|1285940|1873000|522000|2461970|1949000|4456730|8979301|956970|495000|1030000|415046|863760|||282000|562000|90000|269000|407000|112000|879671|1672028|500842|464000|569000|427000|1234935|677000|436000|1430000|3023000|4808970|1660000|997000|803904|667448|934367|2666000|632438|1083374|3417056|228000|673000||186000|464000|193000|286748||163000|331000|380000|482084|443000|409000|171000|225695|1599000|683000|413970|718000|875000|3107000|367000|982910|261085|378282|434413|454058|628226|895424|3122000|564000|1105000|1324000|597970|588000|1237000|738000|470000|365000|1446880|990000|707141|681000|614940|172000|894000|768000|362910|641900|400452||1007000|810000|285000|726912|548000|150000|161624|591846||437130|628000|60000|421000|286000|474000|||397000|464000|2423000|2590000|1153000|291000|514000|861000|378000|323000|697367|1128113|1323000|920000|611000|1972486|1874000|1545078|1117164|1971003|3316000|1106000|2305706|2270141|3741000|2688000|3847205|6061339|8502394|7755854|13095000|19165090|3711391|6969137|1515000|3600126|3719385|2203000|3703564|5699084|2380000|1988960|4165113|2312130|6019000|2071087|6707045|3062000|4953113|13403948|9929514|4069370|3204543|1797073|3998395|4124000|10657940|10508000|4540000|4214000|4172741|4571000|10108000|5196000|4645633||1841958|5987910|3637000||3026000|4318069|3789820|5318251|7418000|16759000|6343000|4624000|9455000|23291000|5174000|1810000|1171000|1902267
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|7180700|11895700|12459900|14962900|7266300|24067900|12598600|17564900|22138200|25749800|4795700|11547300|18287900|46463900|||20788700|20446300|13180400|37408700|11542400|8516200|6715700|8787200|11914800|27464200|13673700||||5673600|20583700|11933200|10761900||3480300|8395800|8720900|7409800|5614800|8961400|6114500|8826300|3325100|11903600|16563700|8061400|6619400|10628200|7817800|8142900|17674100|19631700|14397800|22652000|9214700|10100700|18854400|22271400|9354100|9796000||17677400|16335200|9133000|7311300|11566300|18450500|9064100|10340500|14411600||29398000|15453900|11713200|18175900|26495600|8177500|6296700|9182700|12398600|21033500|25210500|22196478|33575344|54586596|23565002|29508524|23131592|43071936|4967500|15209206|17432388|19725570|26256592|14247728|22440570|31860456|19848184|13669092|10932614|||9866705|11120114|6632500|6360000|10255455|12272955|11900115|19107502|16594774|44499320|5153864|5906137|11521592|||17172614|16245115||13118524|8839319|13291819|19139434|33603752|7467273|7226023|18949206|13812160|26041480|10329205|10622955|18833752|13318637|8436932|14267615|9852501|13678978|35650344|10033296|13512501|14050797|7543182|11253524|26724548|49501252|43730684|9396592|9217046|11085683||9577160|8710796|9712160|12790910|9641592|15658524|11353410||7558864|13173637|9616705|13706365|6677273|11536705|15868524|8855114|13872274|10070455|12306592|7869091|9274546|10355910|11788183|8543410|4331932|5321023|7230455|9481364|21083638|14806024|3436250|7214432|4527614|||3505341|11020114|18923184|17821364|11404660|10560342|17559660|15639092|26143866|11337728|10963410|22532956|16400229|7871932|10396137|19866478||13437160|5178637|13430456|11587160|15449092|30272162|55734436|75872616|15957842|10632160|||10688183|18389774|7051591|17394774|10994319|4283409|4973068|9705342|4696136|6652273|4673750|8322841|13340115|5399659||4393409|25382274|7701478|7469432|10612501|9958069|11162728|6241818|3860000|3922500|5192046|6702046|8333864|12752160|9811705|12767160|6611023|15034206|12360683|9595228|10684660
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|10883900|18371100|12339400|19216900|18641000|41623400||||13683500|22112900|94674000|94013200|48065500|26404300|11349900|17598800|20756000|27143600|7051200|16196800|5537600|14882800|20061500|12817400|7066900|7217700|14188100|16270500|25475300|26515300|20950700|14917700|6413400|16852900|8552600|9336900|28679600|23827600|6493200|6133400|3628000|8055700|4079400|17307700|17141400|16998200|40230000|12511000|19151600|20582900|20793600||15947900|9688200|5225200|21366400|12534200|12341300|16591000|9589800|||24063000|67837400|13599400|8866400|11025200|15660000|28522100|5209500|14761200|8429200|9490800|5176400|6367400|6428300|10558900|10595400|5646800|14173200|7193900|9840500|11932900|3822800|10488600|9092500|5719500|10897100|18785300|7065100|3590500|11718600|14600600|30046900|16316600|26299500|35928600|37281600|36614700|24415900||16199900|44251500|4063000|6476400|6103600|11685200|16482800|15009900|8937200|6789600|16458400|20259500|9128200|6796400|3037400|14833600|7508000|9889300|4690500|5478200|54510400|26960500|18692100|25711000|10485700|7361600|9338900|9785900|3020300|7789400|13982700|17585700|21988100|17209600|23140700|7814200|10945200|25870700|14535900|13905700|10150000|20313100|42308400|14499200|25185200||23934400|40664600|25330900|26687400|8278600|16918400|28311500|23421900|6741700|19179600|19667900|25482000|33597400|30119100|23100700|13892800|20774800|16693700|17129000|||24700400|7585200|9123800|14642800|16381300|25509200|15144300|15558300|38437900|32149200|23536300|10677000|7219300|4847800|22504600|9076000|14526800|19389200|8542500|15919800|36387100|31337600|31885700|21966700|14249600|28009000|18829800|20058900||24654300|37035200|36149900|40622000|16994300|38082300|16458800|26475700|12111600|16513000|19535400|22676400||||10736700|10197300|13556200|1777900|10358400|59380800|52759400|22778500|42088400|21198900|28146100|52375100|61079700|75744496|18724600|21672400|9285800|23047400|25767300|19089500|15535100|21245000|7522200|16506500|16563800|42735300|27106600|21676800|20435300|30285800|8053900|15381600|8897700|30844900|25005700||48470400|53852600|46064900
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|41404300|40280600|37823900|49855100|68701696|59677300|55836000|43268400|51450100|51886900|49420900|51865000|37925000|42941700|57907900|||48925300|27411500|37371600|44149500|50006100|58002400||66390400|61088200|49901100|56297000|50462000|47309300|47403200|27419000|21007300|25285700|24628400|26988000|29270700|48581700|28648100|23400800|23257100|49332700|34975400|41511900|21915000|19389100|32278100|19597400|21396600|24740700|20893400|21329700|27324300|27680700|28588600|31199800|37551400|49073500|39071400|41542200|38606800|71829504|38490100|47880900|31452600|37491200|29848100|37458300|42564300||||||45919200|57771800|41016400|39053800|61143500|50089600|37423400|70635200|87635504|49238400|42294600|58075000|25971500|36556100|66541800|45240700|31788100|25953400|30759900|28311300|39906600|29212100|35062200|38225100|31499800|32702800|27786200||20827700|38447600|23594100|36898500|39781500|32480600|49311300|45719300|27711000|35024400|53782900|30400700|34366200|25418600|29205100|53356800|26789000|35685900|42822500|31181300|39507100|25699600|38263800|30641000|28127700|58201700|97749000|85883504|41561100|31837500|46565600|38812200|28481700|44820000|21343600|17205500|25560300|36232200|32141700|23535400|20355000|32104900|30749400|18226200|33413800|36466800|45038900|44369100|35727100|51833900|22941400|18725100|23375200|19198200|30394900|53571600|24991800|18718400|21514100|16610800|32010600|25890800|41435000|22448800|35474000|30118800|22789500|32391700|30840800|17715300|21823700|22094500|26826700|20413200|21894800|46962900|12087100|15548000|22329400|20485100|21246500|34454800|21516500|25159800|33030100|25542100||29404000|23401400|20364200|15446300|28654200|18818000|24453600|15673900|16997400|16263500|9004200|14791900|26949900|13272800|15492100|16981200|24823100|21345000|24122100|45477200|19456100|29652500|13436700|19931600|32546200|29735100|38728200|44833500|21433100|15714000|24691700|24435000|14235300|37732600|13817800|12124900|30963200|30447400|15981300|19282300|59070700|20564300|17082800|27379700|22835400|31224000|26068200|19720300|51407500|13724300|23972100|20491300|22182000|19070000|14881200|19005800|23867000|39763900|48170900|20789200|39368400|36107200|28498500
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|38599|30804|43386|102661|92593|80166|79113|31086|30674|219905|219850|349525|477907|177778|336555||140012|68534|80649|156434|60264|121067|49408|19978|50887|52018|45608|44543|58243|167952|193338|36436|69505|48098|232209|||156457|186599|83662|60470|56738|76913|68443|56764|106018|179055|173073|263394|267585|133678|50779|90400|111356|47260|111305|197574|141550|581977|75995|242155|125894|223200|69623|145435|125992|125992|170953|347768|307557|97531|46227|193034|330370|214536|155193|64111|21083|41335|202373|75799|500742|62420|142194|52748|74651|201381|66664|111551|130953|199008|162455|131797|101712|237555|166779|186837|139806|158202|150726|77632||194936|47669|274464|||39680|44392|74917|198121|248421|177182|132829|274073|473350|64563|65369|170358|342786|300091|287567|266235|102383|82550|91790|246167|21626|44223|136591|19007|48163|121185|16786|55500|101728|254951|36029|90014|45711|163989|62272|13437|41038|14773|13445|296361|138852|170305|703981|283245|14341|21378|78156|259091|43112|107347|75782|31587|41887|45639|235370|52513|11085|51943|12693|78048|34783|32968|16221|127736|37135|15745|15443|16995|15815|19742|13418|73098|72156|23931|47272|23675|48840|9356|314142|48311|65085|105298|127140||167452|101788|59640|280042|492764|130756|98729|254607|154815|31362|70191|59221|41226|35043|18541|56974|55633|100675|49287|30826|47809|83547|62008|72537|23103|138672|69342|233416|99521|277091|62431|31549|96893|81202|143664|59147|127992|106253|164125|74437|58717|47667|313268|278084|52998|72381|62457|249212|185993|46522|56854|45192|23193|49918|56645|121092|75019|139979|448783|499055|183151
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|2234020|1825200|2345510|2450700|2759290|2720140|2936020|1938940|1564200|1309720|1236710|1990240|1197220|1427170|1949170|||2453740|1814960|1835660|2738810|4961250|3734440||3496720|3172840|3361500|3846370|4615420|5684850|3917140|1974940|1697850|1910810|2226820|2530120|2537440|2509760|3176550|5827050|3533510|3293770|4862250|1242110|1164040|1095640|1828910|1658140|1417950|1530670|2961450|1262590|1247290|648340|1786050|1563860|1456650|1880320|1209710|1042090|874910|1042650|1140190|1068860|1568140|1666120|1612350|1613700|1410300||||||1977750|3850310|1038260|1150200|1911260|1992600|1507500|1904510|1960760|1675010|1157170|930710|1230970|1760170|2109940|1538550|930260|1392750|1618990|1392640|1103740|1728790|1517290|970090|1443370|1341220|1114990||738040|1720070|688900|800670|416590|935370|789110|583110|660490|1519630|1521650|850720|1356410|1262680|640530|1101990|888510|840690|763490|896690|823220|560150|1072380|1796440|810930|613630|1375300|913750|827610|600570|1341790|845180|970110|2004520|602270|767990|1161880|879730|904140|666930|888590|557260|844950|777500|1093950|1493750|1333000|904520|1096560|1981210|699310|193510|575160|416910|671160|1528400|437920|305990|367080|348280|244110|429210|586340|101760|450870|239070|469530|443800|228190|463740|437560|125810|568380|643340|1225470|938100|612340|1106500|685050|462770|473800|974110|700080|523570|929200|1166710||759720|311150|715520|492690|615690|1208990|1184440|423890|1114000|390530|869250|423220|735830|516010|340120|242250|610370|205310|373880|488800|257880|184850|1056420|272280|426790|601090|928210|758730|204390|227370|248240|250200|241350|369060|432270|383610|393540|217500|449670|210880|378970|319520|183730|473290|103570|394370|404291|250020|190654|241110|486709|571522|2070112|351956|428490|740790|890674|985432|856732|549551|358200|542452|591604
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|621313|548843|437808|116090|111427|319951|154884|120777|132327|372636|1027327|637744|494533|468983|1270442|||394787|128317|363416|71612|178751|44735|121137|375451|198379|37221|146423|392795|753243|367030|252514|293942|136340|170184|91768|44616|165611|528543|418811|681875|281230|747328|279123|358613|168464|466621|282663|633968|789272|850278|710958|486285|596316|319448|968547|787833|82045|934956|283832|209133|457581|400664|1128917|496572|396620|307091|176066|731055|188177|176858|225804|523075|320330|323709|419465|97498|234393|444701|240906|141105|182834|203743|631431|336416|189756|136330|165123|307397|293842|123722|286888|308801|661618|136661|226445|79298|512863|1169643|69164|164239|||121044|319365|661931|||440480|466505|354885|752066|245100|374498|228784|248975|256203|336401|145284|272944|223934|315715|1160915|1637532|||538670|243585|225623|1220814|515178|601066|536131|104476|620024|120927|342807|853625|439349|455330|486473|347205|419858|235642|408232|443663|641434|424335|643055|684940|1005888|497140|678226|190333|250594|162915|208977|374593|769733|280713|394688|214901|487819|245465|169311|371828|787085|592161|393013|610286|486425|323988|764748|168687|448759|1298476|15842388|884204|915219|1021941|1407276|2025876|697034|843160|1405611|882571|921350|803975|808361|1704866|892439|724497|579309|651801|1183735|973665|250665|317516|366705|363827|801028|947296|813612|619317|1065005|121317|447155|220599|1692527|151254|206465|319631|379985|516258|680990|141835|686175|545333|251170|1195510|219490|6633200|2919400|8378600|5907100|1510500|599600|1495600|2548000|8267100|4560200|782600|2471500|2044200|2120000|1588800|2897800|2081500|3152100|3260900|2508700|950000|671000|1036500|3064800|4815500|3888184|4255113|1981245|7622195||6874704
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|4086|1057|1715|1543|1490|5009|7743|797|5655|4017|2632|8211|1293|4333|2372|4397|421|3737|1348|4107|2317|4473|2033|2792|5371|751|1312|1988|2766|325|2082|790|3566|368|4510|||5210|2488|1316|1022|3656|1025|5042|3071|2391|3311|2477|2529|2933|7562|6738|3521|3142|5069|4633|1498|2453|4286|3806|4695|1307|4664|480|1294|1350|14298|4741|5095|2250|2332|9237|1093|963|3672|12858|1920|4801|1326|7607|9474|6151|6384|8806|9266|5340|1993|1313|761|3454|2262|8123|5572|60|2281|1641|3282|5066|6616|2487|2818||1615|2842|3224|4610||853|550|695|4886|1309|848|909|149|4520|1220|2705|7177|2126|1107|621|7755|1862|5121|4531|5188|3210|678|5059|8234|704|6948|2862|5984|2113|3302|8937|3081|4510|1508|962|1500|2633|2497|6516|2816|4085|2980|510|550|1326|1622|1841|2837|1127|2607|1166|3413|1038|1969|4963|4906|2000|4319|2616|2362|4102|4919|5560|2232|4875|4691|2601|778|4170|1785|6394|10605|2592|2193|5801|6608|5231|1878|5850|3899|8248|4983|809|1724|2474|2434|1540|1733|2913|2198|1269|2079|4303|2525|1446|3067|1752|1523|6415|3334|1524|362|4434|635|3917|1781|3499|5129|6389|4227|4681|7773|13312|6175|5184|2713|4097|5333|7491|4620|1848|1656|4134|1582|2670|1477|5734|5774|4175|1364|4239|4971|1196|2155|5186|3950|1902|2770|4795|3647|618|4344|891|543|1732
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|28934|24097|31680|26942|26665|12334|5857|8407|80401|45545|28703|22611|34069|17599|29798||32578|49514|57800|61232|127036|14562|21367|33263|55946|63817|45883|14033|33463|29171|62194|56140|35791|10481|22141|||5919|36289|38093|68880|21139|15689|36349|36937|25084|35395|17977|53560|18656|15024|61909|54365|60009|65781|112596|620981|53928|15853|76983|115389|156796|69784|14386|15920|27951|17000|8668|31564|7001|12618|17097|16649|13663|8811|5555|6498|14635|20527|47285|53506|60336|20095|20451|18321|63380|5092|20782|49545|50881|4774|33885|6620|7608|10567|17102|2339|110272|13029|6283|30748||16492|11806|34457|||7138|18119|13534|47101|33756|34895|113663|45293|57915|7517|15750|4712|52245|33017|14401|18767|105065|72370|78868|3210|7907|32645|19625|12730|16195|91967|90784|17066|98489|61901|35281|66937|32093|29977|34780|19597|20493|14258|9918|19521|14612|22993|47385|108409|15599|11001|129435|356452|104734|487934|5076054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|13707|23970|26216|26673|19558|165992|||65587|21918|14441|85475|64312|27954|56788|66430|52941|25478|44641|19965|71377|22300|3232|80512|46766|20745|37097|302|21509|2442|570|11761|11257|5535|20672|15042|8869|68078|10934|8485|50786|65869|16501|3460|40782|15332|19766|138769|65428|19022|2744|36414|11227|11280|9465|15242|17316|18606|22000|8050|92|95550|32179|46453|12064|22656|12843|786|80625|2061|7477|5359|23747|32189|123280|52013|18588|5420|17399|21062|11877|35035|14482|14150|38914|36766|50272|60504|21232|46692|70291|88748|46335|7501|71608||27701|63979|18492|4431|28469||18788|107233|56366|647024|86808|59923|32194|143388|81203|67766|55847|97916|56552|27830|140960|18860|143549|10192|3399|23564|132896|81542|3751|98047|13936|9095|109681|22626|8029|162436|44771||48921|96423|100639|20062|20417|64383|129195||9280|25506|27072|10886|||52207|16104|4392|33647|21921|2977|2541|16507|29581|44265|86646|18168|1008|680698|3534|59496|57681|66877|5411|25037|614|5406|515|18000|94702|31748|27199|21305|13150|9353|10052|26482|42182|49064|29489|1151|1157|1826|22262|942|9571|23566|47210|65137|34987|5798|22058|28081|||3624|2969|23691||30831|41767|56510|18380|22183|8852|15358|18617|21831|||48616|8849|72442|41886|11160|7674|7607|3110|3011|23036|11809|111860|438|16362|275|1761|59679|12455|20588|6048|6276|173969|17282|65370|37859|31395|4704|5878|65147|337650|79177|420545|109678|41798|77074|80593|89053|29833|22870
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|4349800|3942800|2800500|3526100|2970100|5001300|4391200|3118400|3199300|4197000|8176900|6744500|7448600|3792300|4112800|||6499700|5027100|3149400|5045600|3556800|3166300||6987200|5722900|4876400|3549400|3498500|3799100|3632400|2716700|3603800|3503700|3452600|2822700|3840000|5594000|2815600|2590400|2790300|3653700|3152700|3192200|4554300|3416300|2339400|2553400|3568400|4121100|2379400|2704600|2417000|3391300|4141900|3208200|4187600|2755100|2551300|3050100|2179000|3357800|4282900|2801000|3048400|3006200|2696500|2847400|2872300||||||1931700|4331600|2231200|1896800|3056500|3350900|2934800|4140500|4565600|3153800|2596900|2554800|2429000|2531200|3363700|3668300|2624000|2125700|3680400|2521600|2344900|4603900|3323000|2453000|2823100|4013900|2299600||993810|1856600|1299700|2305300|1755510|2511360|2432590|2266760|2341080|3342900|2951870|2106480|4572910|2535300|2297940|6077770|1701940|1468350|1970400|1571130|1108730|1332460|2493230|2687040|2823860|1490270|2190900|1937130|2104330|2801420|3140680|3396750|1648330|2571160|1089500|1074590|2429710|2297200|1066640|1011020|1891270|1342780|870230|867340|2683620|1723240|2609180|1721090|2313520|2946790|2422540|805550|2150990|1617740|1637740|1854560|1299160|858550|1209250|980970|1325810|2153700|2044710|1427600|2864220|1702500|1432380|5191680|2603750|1213370|1807930|1251360|1493530|3137170|1468840|1651880|869410|1058440|1433000|1148000|1018000|1946300|2171480|2614060|2054380|2420020||1737670|1960910|1609520|959480|2307340|2031640|1832230|1061990|1505140|1178210|725480|1088270|1948430|1486780|1742350|1022700|1695220|1377840|1632680|1065700|918200|1032230|1007800|1234340|1796940|1668970|3064540|2775930|919800|1261580|1942540|569640|700210|1334950|1218000|877400|1132620|812620|1872490|661570|1229950|1583980|875150|864580|540020|957550|1822850|594900|687320|901150|1276160|1041140|1501920|627790|616280|1013690|2470640|2873200|1317910|1490620|2045180|1703700|1291760
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|2583481|3101281|3391801|2513161|3543121|2838241|4331762|2908921|2945761|4075202|4691882|3079921|1834801|2146441|2787481|||2164321|2196961|2859601|4493282|6012602|4169282||5148722|7753083|3693241|3484081|7964643|5836922|1843441|1274761|1446961|2348641|2169601|3086041|2586361|2444881|3774482|1732321|1102560|1095360|1291681|1042920|1227480|867960|1378561|1467001|691680|642240|1426201|1046520|1053600|980880|1400041|1935241|1369441|1977121|963840|1233120|1031040|1782361|1885921|1773721|1911481|1423441|1703161|2648641|1371481||||||1737841|2712961|1451401|1698241|1847161|2313001|2150641|3406201|4580162|2692441|2970241|4643882|3672361|2617081|2777761|2899921|4488842|2573881|1736881|3064321|2197081|3064681|3167521|3634201|2813281|1529761|2298841||4567394|1151664|1728253|663780|718308|766680|1092180|966300|992424|1700965|1415677|778248|1122012|1295221|949320|1719493|1009092|1027056|990252|2373649|650484|889356|1261909|1157616|504684|612792|823980|815460|1045644|1400137|1446493|1182588|976452|2945977|1313365|580896|2430541|4187582|2964013|1461961|2153869|2410393|3813962|4615082|4872074|8049447|5558378|4851494|5599826|4103834|6156806|2107741|5850374|3687553|7846983|6837759|6080270|5597090|6982443|6407595|5815766|7723023|5280686|3921626|1779745|1157064|1012488|1539721|748032|850008|1057236|1541845|912420|1055904|1346821|1489789|1090644|953544|1133508|647736|882672|1298893|1752049|2718601|3168229|2104837||1949809|1553581|2856001|979584|1060464|2038537|2056573|1162644|1703929|1040460|925548|1319593|2155813|1143672|1177584|790512|1144428|1151076|1413625|2172937|2017309|1674529|2634073|985980|1623205|1582525|3383101|2454937|914436|1000512|2005153|1133328|911532|1174440|1500241|1115088|669504|677880|1317181|560604|1151100|1026936|839916|1313257|1159044|1654717|2064529|689964|1848013|1123068|1743949|1946137|2903797|1113948|1387177|1790905|3123877|3650473|3162841|1452721|1937101|2110633|2192017
10937|101672|/equities/dangcem|MSCI_FRONTIER|90618|12901|193073|282436|148388|132698|298845|||417085|338753|18246|285154|338198|342026||856012|1435929|358178|44229|505755|603934|430884|393679|293363|81564|362890|110523|343775|1916849|438670|88492|163704|301315|94778|||126458|95705|464264|4579828|190677|29527|2009431|1592654|1315263|297241|275575|562154|4101593|116265|708149|2503194|2180016|436408|43011|1423175|1177371|699527|304386|275749|174982|360616|63813|1015954|911566|228348|338665|182668|105782|24872|547204|944431|940057|90875|178708|175488|864499|916511|383719|805574|313490|155611|929627|2101840|954707|186717|588077|1754636|734190|1165614|1334175|3872056|1309204|1544991|481887|744511|118670|567171|1576051|321850||8604254|33166426|4142630|||3195119|4894719|12726350|5502218|4272393|6765408|198526|2819632|1446031|1325498|484371|1606818|117840|77430|4623481|729708|158226|329293|2031509|283546|294893|10678458|820429|3708375|1878737|986022|1494143|1458702|3210142|8569030|3679620|5980051|3051461|2763866|1158590|1360114|744682|927868|561270|2666955||1184583|240421|6755625|1842325|102098|274611|197584|377290|1057466|576929|618566|448721|983921|977481|969737|3693527|2599619|620261|474263||8422191|7629508|517466|11024157|629673|136189|2692037|27583|63831|180917|767286|313387|1646282|331466|570775|137760|524340|184925|277773|63458|163037|2658835|1760113|611817|570451|231280|59872|731161|204833|74890|53473|203301|3234549|109550|740673|633783|2713814|72441|177196|138968|419224|99108|112638|||263196|333441|1508861|2682700|3255012|10896431|5697156|209519|277764|73289|286714|265886|480630|343315|819635|167205|767881|1145727|631013|831430|294288|4822854|851382|2191721|1312904|888653|1933556|1040153|1093439|829594|490508|754758|270464||319539|1747317|357439|831274|2712210
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|6736598|7898537|5100028|3732299|4492408|7686897|3887648|3328779|4563388|4085378|5113808|6648458|3631679|3705779|5705048|||6986588|7483968|5173738|11677376|11470157|8642267||19845794|11836366|8571027|10363987|10619697|5221838|4250868|2744429|2060369|3230889|2733379|3449159|2864159|3352309|2466749|3771689|1879799|2945539|3125199|2734289|1715869|2049709|3571359|1787239|2609619|1712749|2974919|2253419|2244969|3128709|2855189|3960448|3724889|3528589|2792919|3197999|2992599|3101279|2991169|4836908|2650829|5707648|2485339|5849218|4812208||||||3469179|6244028|2919539|3248569|4375668|3583969|3424459|7110218|4156878|4305598|2737409|2784599|2941639|3923788|4494488|4618248|2978559|2701529|4257238|3864248|3721379|5866508|2843359|3804319|3689659|3709159|4000748||1654652|2635983|4486506|2477370|2060421|3493658|4187038|2812068|4318923|3950555|6331414|2356210|5265115|3866419|3128033|3128007|2777709|1992288|1923206|2848234|2175237|6114600|3376957|4593379|2631511|3007679|4607198|7096568|6639241|3500665|3186793|2610516|2925233|5324941|3152837|1903589|3533100|4716073|4870929|2203876|2313440|2373500|2687515|1511756|3917938|2714828|4081985|3149223|4769633|7580154|2069430|2421418|2934918|3207684|2354962|3496778|2640130|1604017|5544888|1893553|1356458|3374877|1957162|1405091|2250065|1767362|2180294|4903806|2620383|1195869|2215524|1818621|2096249|2180814|2328507|2352778|1793414|6132917|2372070|3048408|5498985|2543943|2360955|2617224|2822312|3787666||2035305|2187093|2265691|3064099|2924583|2479541|1917811|1396628|3156958|1501837|1853773|1439164|1546674|2632616|1946515|1176681|2195400|1558842|1393885|1694783|1797587|1927054|3143048|2128255|2351699|3330339|3461106|3444206|1147743|2219294|2740451|1769624|1086435|1199054|3057027|1900014|1285439|2218475|1586948|1040467|1838290|5629362|1796950|1161419|1217384|2993405|1389686|980160|1614196|2605901|2790163|3637113|2194490|2127319|2824951|4000215|4363812|4097845|7429238|4184672|3688619|3462393|2848845
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|143523|172444|221130|222631|110583|55439|145607|253338|107752|286774|141988|86752|122191|140880|150391||263511|40841|94578|24239|105813|206352|438645|232321|133246|222076|215741|125539|108690|171347|30206|138227|99143|129410|48213|||116796|163595|236165|375303|25053|290385|391782|171217|10426|362666|115481|525906|385914|373135|438704|220475|38201|474317|36280|542818|172971|219628|60830|183721|1035557|124180|96679|78636|313579|75734|301427|295324|334622|257651|64079|51156|74791|95274|389234|358759|68561|255169|133024|80914|102072|100610|173157|61209|244060|213206|41892|110395|56999|9922|44326|206290|210490|66595|291773|191406|71550|168356|22880|41794||31351|8686|43581|||111794|28558|43541|241645|244454|221724|235626|79129|265148|199952|147858|597928|133224|77985|59160|64157|101547|90788|343639|47934|109573|87619|129884|117997|93859|53722|222803|139681|127246|27449|60778|208833|148767|534282|262298|415394|107627|170762|72784|202761|85315|178451|61871|264789|135870|202836|90643|182347|360372|54613|109953|215592|287530|224713|665717|67581|112903|130250|63836|74952|163991|32886|17317|55076|198610|83095|36770|15199|70584|7984|198884|63448|100496|119281|157261|30265|36870|34169|29529|98900|62951|30924|756766||118021|127192|134362|204577|46566|313028|119246|103202|88486|86609|37682|53626|79174|257423|62936|56344|46400|74168|62669|61873|54717|117278|64158|24421|195747|36703|60014|335374|496031|310428|236579|98534|90941|104590|158542|156978|127518|45182|33301|82038|55632|239526|555517|126463|174052|58667|145392|175802|392956|286271|257562|380683|132502|140916|41688|73062|124756|72640|114388|111974|128332
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|665480|473654|5235690|1420774|1102298|420546|4262580|||2343134|1174266|1288122|2595526|1368504|1310400|2658114|214508|500644|6936408|163306|422184|791482|3539334|2521900|4818824|220888|5828992|3526074|3736304|1078760|108884|4305860|5281564|1908844|1134482|1504212|842100|8442778|1119672|628796|1646488|462038|2503126|2437980|3030828|1989726|578648|2097450|1569350|3395574|903298|3977450||360466|1489620|892990|4549784|979520|697228|772850|385660|1531430|3811952|356500|389986|1268516|3496182|714372|2784150|1265972|1490948|247722|1279308|1575402|1836282|447802|2171400|1573240|2503534|2055452|108628|2333314|4360430|3683640|328620|793468|521610|229090|2808154|630874|374948|82400|2995570|1008654|746130|1314852|1319022|144374|263290|1218524|202124|125572|1435318|939086|430424|1240452|719126|754090|2077704|227468|1762534|2294206|467056|697042|59670|1500974|667332|267458|800986|5895600|6107284|143728|3419678|1578036|982566|3027440|12374668|||20304844|980376|512750|514486|1959980|2570366|1305062|1356246|3460276|4690586|1007350|22320136|395500|200224|96638|5043946|134950|3749130||2650582|5494720|595160|60222|1098394|384190|49060|11550|21170|2043130|53710|32980|489420|288750|605880|188450|39470|510510|436980|||562720|579190|94280|41450|156830|66220|600490|1572050|423350|438550|236640|401080|416490|810740|798710|267670|46640|208150|470650|484880|1190820|2870170|137160|763540|1322420|916500|1021110||625090|440300|882780|204340|34500|634130||993420|229640|547130|||||||1255200|446080|479980||734280|7957580|1125580|782040|1261790|157440|1591710|75300|1273590|1884320|198760|1248830|1387310|287680|141260|289620|143510|653040|47330|547480|714940|65090|553130|468290|214530|630140|1073640|2163250|356390|223590|1731490|463080|2114290|1773330|149040
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|758227|309378|954784|691336|629845|870390|650533||809117|1981220||2175657|1194766|456260|257578|262116|295323|388051|607038|566524|526143|573213|680276|167943|784364|183073|126563|170837||379433|221789|254674|229110|304828|224811|320244|445949|601831|1097870||1136822|361688|1233167|461548|408582|687920|458220|681867||337209|789463|550443|333992|480747|942762|609927|320977|267926|601956|776749|605836|204197|743297|411848|819629|583601||1158279|821522|775378|1395501|332674|1201742|835998|597626|1241110|471154|983946|582686|580861|631257|449068|619466|1417255|889176|4318881|947209|918870|1399479|557768|1016709|1222554|1416531|1598344|1243076|1691324|419527|767995|1078069|1263452|2009630|1680660||1821269|1009863|1961792|1457724|891210|1126655|563068|1054749|511446|512105||500626|868335|407512|359303|518652|487089|938293|373877|680620|543661|482473|771281|328619|474887|320529|301392|1417966|1225758|1225758|728653|716353|1550937|1087922|309370|398408|494823|240283|337189|589517|264342|281666|417149|414369|565759|959895|1258477||653694|533416|452492|340807|418146|266223|425719|322867|503866|436985|454635|399361|727366|499448|633232|489971|618487|586818|739455|660291|438336|640583|745530|966064|732054|609136|754590|581198|493250|893487|724338|702654|1425674|739874|606417|658776|915648|1710971|683166|1625879||905755|958761|937047|879464|1108968|1035689|834371|1226831|1239990|1481149|1822584|1985308||1792548|2352423|653851|654016|1130544|1725816||784975|335615|372456|826911|1071379|577804|328248|672834|586502|558618|362932|503545|822044|1182950|667462|4014847|177053|89619|502050|24302|54039||282189|205783|175019|86025|63595|64511|70762|77310|62959|47533|43149|48944|128742|116110|139677|232797|173416|590515
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|15748823|16354926|23531226|19930904|13295002|13257065|9615001||11849135|13393208||13944102|12296610|16952732|17839442|17875620|31305772|17827564|10608981|12197078|16270005|13639030|17924500|14946091|17462780|13193698|14071816|9404777||5772754|6791677|6515447|5256729|6724590|5992893|4588363|9977315|9608838|11808242||13230650|4359240|8438879|10045480|7890295|10312657|11243445|10519937||8913692|7485124|9733141|11517991|8764343|16882428||5350965|10699947|17020164|11530749|12090206|15852960|14439325|14646521|21817376|11775532||23783992|28253136|23910596|25226732|24344374|22328372|20306238|11923836|19650964|15855207|10267886|11308971|15678940|16347156|17659520|18431032|16509135|16851584|35940132|19865932|14094053|17105856|15561627|32816504|23030164|21093312|29319468|14250961|23462548|18333754|23917240|23984592|20367748|40368232|17813468||21521170|25848592|27817436|26711796|21466800|33807320|23444806|24455908|20262332|14052080||20201664|21078200|14792113|14410606|17773736|14364432|19316112|19185952|16331532|17539026|7180216|9230008|19505612|21112636||3405998|3204257|5471081|6395467|3812614|7281698|4977070|10992524|26809764|12178550|9459859|13844509|15397968|17917100|7962464|5554578|9563882|9290791|10160092|6388974|12263803||8813081|8116052|8208119|9188534|12042034|6126880|3252529|8046539|4310384|7732446|7898088|7901656|8895610|10507807|10859876|11063789|16413506|11268992|13399919|16292248|7927047|8008762|9294274|7323127|10332716|12530586|8463612|11726315|9050378|13330023|15524435|17034558|18604016|19904972|20812832|15297566|15963102|27405152|13296193|27252076||13538807|20380536|24338566|21433156|19616000|29029532|19763140|32801102|18772524|20739516|20208522|20746194||22095548|12351080|14967386|11624172|6542352|10673995||3991948|3054268|8134630|2611742|516945|539015|144669|241028|116003|210335|285850|844916|2653102|7325879|3919803|4059692|9060080|178649|73856|46356|101890||358171|479846|530987|36098|48520|58690|211412|194459|182399|1159732|3293654|945853|1147118|1529959|2764519|1316235|1424217|1571627
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|1993120|1941044|6161185|4923082|2317664|2573070|3496581|3541192|3855606|7514459|2955200|4228849|2410264|3144488|3695111|||6625073|3965979|3566964|4548239|2744051|3399360||5453266|7745515|6861105|9625774|6405570|5698185|6691013|4014145|4682785|6202064|5276953|6914603|2926940|4417782|2587289|2514595|2763424|3437928|3615308|3272457|5191640|1994720|5832197|3328266|7712278|2987370|4692027|2704416|4515003|4947788|4513936|5731066|4863186|2878952|4059290|2859045|3194076|3763183|3277967|3386741|3623661|3621529|5168712|3557544|2674201||||||3939497|5297570|4273994|4970182|5310545|4270262|4880248|4469325|14175435|7728808|6013665|4905131|9930590|6119595|5441180|5609686|6559524|12058839|8476276|8601387|11882497|11268266|9133828|15575072|11679012|12949357|11746241||4848791|5936682|18989364|7678405|3511199|4032172|7290902|5515511|4221330|7215548|5637225|5744468|5903517|3956242|3613337|5064482|5585580|3291769|2459169|3069374|2089894|2562566|2768046|2411246|2002298|2281785|2929522|2325538|2396919|2384894|2725606|2840632|2340242|2883756|2641623|2429384|2515937|2356420|3120353|2425285|2258488|2029801|2347091|1963345|2426687|2129674|2471177|2123886|1791892|3103402|3052638|2189893|3158389|3096301|2475024|3121557|2705167|2128668|2820266|3105810|2318743|2211751|2594832|2145367|2247236|2436646|2363431|2409916|2522013|2556778|2737631|2326670|1544492|2760712|2831878|2120597|2852874|2386404|1790041|3212101|2539054|2076214|4176157|2557137|2078839|3133313||2074381|1705914|2488092|1749901|2704538|2114683|1153233|1277625|1884252|2162768|1445230|1899567|3412243|2035715|4264490|4116855|4788501|3361605|4363842|5338900|3274117|1981932|3283123|2407327|1326914|3276939|2038987|1477425|1848821|1792953|1819359|1254831|1407014|1283952|1041927|912052|1037181|1200365|940849|2636770|2386853|1315446|2119626|1975406|1381524|2460715|2428521|1437573|2004401|2085688|1403527|3662015|4885516|1441959|2375816|1629392|2756668|3520510|1366317|1928310|2498069|1196302|1016204
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|570386|299353|154612|191689|541605|1961345|1588512|||577256|347390|160101|3395032|1593262|2781985||2131343|576771|47748|338005|273325|163096|158232|66963|605639|181732608|570709|103077|1138768|2231170|308139|1256001|103403|2353979|270031|||225940|161394|340394|2761218|1120644|10072281|6713553|2749869|62006|1479058|700642|74077|677552|85034|861711|628223|332708|15181250|1037308|643201|599055|1524555|503064|901931|780940|1376250|278733|1561864|2582008|122994|779774|3073565|2627304|1943418|2439259|8690789|4701182|2893967|649501|4738004|311228|501881|627726|1335248|5250358|803146|2736248|1454312|242513|6148743|3125260|864244|639650|470597|2046163|354710|13410602|4112708|164959|133843|110942|66439|3527526|86319||25438080|125063|769530|||1974278|3344015|13836427|675738|3973040|360689|363370|334055|2715920|1659259|2607836|310508|594844|291629|252089|27412484|705035|417719|3207830|11581530|4484188|2996496|1099442|371731|2822913|406214|1822594|1411601|940240|2846464|17006284|1039892|681479|8075316|519727|112516|100092|632591|229397|2357761||1122216|1527428|975171|283380|1712757|1504059|1873577|1900465|1819819|3236911|1063146|1082700|2541969|1340470|1141544|2912656|3275573|1412707|818578||4185248|865888|5534166|460637|1843143|25717424|13279235|6411621|4773910|2683616|8858465|350683|4049893|390904|302410|4410187|424596|879451|383907|1594604|1332182|1033051|274041|47285|409358|343916|247449|893643|151708|291512|126229|160896|396431|3618421|1271646|668479|200958|1088374|593835|5373239|1406067|1186414|335248|||659860|7957736|553826|1314339|3124747|417131|728781|216898|577922|610000|2506446|313706|9732133|1092199|3256014|27969988|10232114|557948|407355|559996|597737|194742|1720652|55948|4697753|888387|1301541|136710|413679|5328653|218682|1481118|839416||407193|1126925|844056|895831|183695
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|2290460|7397970|2752830|3193210|5734320|4643690|10500770|19421450|14276600|11460110|9904920|7395100|2653470|8281420|8389090|||34763040|13035980|10581410|7744600|23600500|11868210|1415180|3748490|7594500|2848980|6991260|7328710|3837760|8370690|3036170|1512780|7181720|9152020|2123620|1944130|7554240|11887880|10379470|5272070|5657110|11682680|8772030|4829020|5712880|7854560|10154310|7741110|9748890|2905620|11621840|7816510|4793840|12357070|32430970|15627370|1606160|8713540|12718330|1711800|6382450|7598180|6478320|29869570|14313020|24120510|7600340|15738350|17723050|7802010|15476260|13716900|3558940|14957560|8966360|7310030|7603800|5777280|6630930|9617610|826760|1144600|9372970|9492310|11074170|10926990|9977370|10915350|5295940|5416870|4808540|7331930|9816970|1715390|2352590|9744650|5729890|18656240|7552670|28107650|||2563620|5152350|1840670|||1577640|12612660|6856790|6609480|1439690|6601560|7067690|4898810|528680|11769970|1122900|7068170|1738010|10626570|14657930|30250490|||11795440|6546050|10209080|35553660|14480140|11991650|328140|3145560|3679710|7357570|5404650|7709470|3833470|7051030|19259200|27189720|1525110|1390790|11837200|6573550|7039730|22999590|23700250|21456260|4557630|17163540|1849010|17331440|634320|691930|1593220|8871080|2316190|13977460|13795210|7780130|8122630|3578930|9555310|1348920|28786420|10692620|5233420|3743270|5195680|6900680|58082432|13255110|11646560|16333130|14364100|27836750|20467680|3550170|9316280|1279430|9575840|16649930|9105150|6548170|5385990|9729100|14855910|42884672|11017860|3508880|16418180|857240|3118560|6228540|4132400|21956240|821590|1440210|64397592|28892610|23358610|1079680|14529400|41393780|30587240|3201840|3302650|5836380|2664430|2015330|6031010|4543740|2384240|2758390|2647540|9307410|1466830|5558680|2299850|16162830|4767540|12927390|12233810|346530|17296540|4652100|1843690|2168470|2458340|2278790|3529120|3204200|8780020|1562320|2602090|2851480|9609390|3754650|5900810|4252170|1684800|14489240|21054830|25151050|3513950|9054950|2919070|4040810||8439026
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|2315557|1861939|2429632|2141256|2683939|2188468|1790994|2166648|1554551|1494834|2136024|2915405|1481691|2330869|1909279|||2061633|1820725|1520737|4587731|2916043|3804139||8005880|1770450|1934289|2746973|1705757|2132069|3407048|2681769|2010211|1509125|2862323|4583903|2906090|3442138|1205310|2231341|1525841|1527117|1480543|1815110|1200461|2426952|2036113|2053212|1581475|836801|1835399|1607505|1288505|1357537|1715327|1916297|2120202|1426696|1168306|1517930|1162691|1366213|1143424|1614523|1839227|1771981|2362131|2155037|1345032||||||3801077|3703207|1145082|1234275|1856070|1358302|1671050|1734084|1538218|1999237|1238358|926248|1618606|1638001|2670668|1442263|1353071|1403345|1061887|1357919|810132|1081282|1229936|1134364|2654591|943219|1092128||468471|650135|888747|1066851|401889|1040872|850314|955520|889410|1343883|2942405|945133|1828840|1188058|990419|1658570|1528852|896798|1206407|1098508|940106|952802|1483057|1848082|1544700|891095|1388314|1271636|827907|1571981|3297746|1157090|699567|1595434|533164|517227|1317496|1928700|1284932|412352|648157|503586|393710|467399|1391618|975783|1105437|1492052|1162934|839391|1685098|1852816|1372695|1342671|853453|1817968|1539341|1039340|2009203|467271|700703|1261033|1410057|1035780|1136712|468330|745758|2053199|1601074|1412877|2078260|1780263|2229121|2132656|1516399|1331187|801366|1274686|758812|849421|880057|1879140|2533575|1507913|3094760|3194862||2074266|1239392|2099569|1280185|2023404|2230959|1952293|1635500|1395459|748744|423236|496977|1046665|491668|396109|399286|735703|661810|1023799|993800|787088|539518|858672|1196480|1063635|1162041|1626351|1711805|1723710|797908|869900|889155|801328|1392359|1529324|544992|474200|1172083|1227729|619102|1705795|1555227|472554|598495|516065|905947|758123|454167|646485|906164|1170386|1669774|923786|2309279|941471|1024603|1554857|2058086|1485137|1012621|532972|1023658|1034287
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|3604600|8611000|11938800|1994700|1177400|7837900|11193800|||7959400|11459000|11896900|14377300|15949500|15939100||5646000|1025800|2206700|15890500|16440800|42666100|37289700|13683000|22762200|12761800|33465200|12248400|8704500|32832500|4171600|9227900|20500300|29208300|11696800|||9654200|10714900|28970600|230371296|19793900|19276000|72619800|26829400|36128900|39385600|122177296|34196300|16329700|4156900|30966200|8132900|34341700|11075700|4687700|20825500|15499000|28991000|7689600|4103200|9021000|15395100|48796000|16608500|26846800|11448300|35427700|16531200|46158300|12468300|42060900|18917800|35980400|7599800|2974700|24004600|87213400|60667200|11315400|22580000|20504400|21171400|27156200|13229900|7218600|20523700|62054600|24012400|10357300|12530700|38621300|68993104|18247300|9763300|9585600|24888400|9552000|10490500|12858600|5708900||5937900|10415300|7034900|||59180500|9289400|38218100|11091500|23428500|9204800|2808200|5589000|19167200|4692000|87016704|32658200|9730500|9117400|2237200|6663500|39003400|24056700|13567400|7428900|6884200|22212000|30003200|37096800|5687400|5859400|70682304|21762800|32216400|56020800|49671100|34173500|34812500|21728600|10515100|15673400|3912800|18902600|12193800|56223800||12609800|8251300|56793700|76498304|77841800|38195400|15455100|26885800|21593600|62191000|25116000|100311800|65481400|32621600|18288400|76155904|40064200|36310700|20258600||10796800|16533600|14657500|7943300|51731800|19081800|20331500|5596700|4787100|20285900|4663300|46291300|29556500|6697300|9032100|24893600|8182900|7150500|24380900|6497900|5670300|10922900|10044500|5181500|3522600|6373070|4808930|12925150|16147900|29938500|8028670|35287448|19033260|41763168|12532620|66251780|25281760|13978680|27174070|13157990|9092450|7609600|18172530|||10868530|8452970|8975750|5660600|11671000|9507060|14397130|36971960|7236060|3889480|7138900|10403330|9752240|4601940|23578640|18170950|19723810|60468940|29146960|21094540|7205340|5058240|17831800|38314400|5082600|4457400|11171000|11347700|12116000|29396800|43674600|11517300|14375000||81207296|69410200|7062400|22881500|17159800
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|74603|76248|4805|28401|40198|33665|22072|||1870|3571|98844|31054|8903|9626||969|1851|119069|21500|4363|8268|5943|7518|6135|11192|2229|2411|2166|39014|16492|22918|16040|366687|51961|||1474|983|180781|80445|6813|54877|15907|6815|5675|29974|36185|6555|448080|4205|836141|34897|465514|19792|7396|48857|71831|229087|2023973|7952|32649|16285|17712|7703|13946|25026|14665|10152|7801|3699|3488|11997|148024|270232|10190|29755|111981|3282|19872|545751|5310|41601|46415|33571|24911|14299|29031|56624|11054|4186|310556|490502|15537|8557|10077|83616|9016|58164|116431|6402||3910|4652|8221|||1273|10506|63868|9772|100586|120304|154567|67077|16669|147864|129406|65151|12337|69348|394930|262700|16056|237620|222716|5571|116841|81799|65427|326114|228429|62952|321697|217045|27960|101134|463124|10681|273901|39221|37285|135521|36048|109362|20188|189159||110901|20478|159074|3600|73066|371299|6087|66582|4812|7782|17009|14927|35784|3314|9514|28185|111439|37074|3238||26296|41082|132521|7662|7267|2666|11268|13811|63044|16261|17014|11956|36459|278659|20956|54200|75373|28929|6662|11389|3785|14860|232530|76685|4101|168987|85348|42649|2877|837527|54783|31337|4618|105064|62140|3838|228826|31049|150558|12823|4342|29957|11478|||14899|5450|308143|65353|47496|4299|7531|17236|4648|20952|211971|57769|37462|38040|124245|23401|25000|318578|13997|41121|41865|302466|197673|392879|68615|53627|59568|154090|60322|65574|216124|27173|45538||1084|1553|60101|52824|6418
10949|101753|/equities/zenithbank|MSCI_FRONTIER|7211519|3208479|27566288|9638615|18545384|52676152|32028318|||26421736|44000748|25512628|29432276|25025932|58003864||15614942|9831267|16580249|14778247|14247521|5034975|28750432|12467259|26177764|18167732|6140030|5723884|19617712|10944200|4535996|7332058|17584132|55030500|16586858|||6717730|22137440|24907736|12689130|21013588|12085228|16674931|22534634|25002756|66099532|32840708|28448896|15186178|7671783|10470232|11495379|12132503|35766488|66496008|46851288|38647712|41382080|48101968|20619706|26612902|24565646|154621120|52673008|21749034|17575228|37737352|13978034|25992468|21506398|55601872|37104684|43741848|25075154|14166272|52779656|29539684|31504268|38576460|31523080|44956084|35226308|47161592|19064914|15871012|25712332|26790148|13825138|28524940|31380944|36265544|42813568|45772768|16544171|13360081|23692400|12977161|12531411|31707816|8773419||44036896|27541446|29903992|||84434320|43182176|59024336|12249139|20221086|15765820|19335784|23416590|38633512|47773784|65042096|29719496|33857328|14747359|14929751|31201182|44016720|9387334|47021980|15376630|40574800|59220316|71933840|79740784|44327248|20328740|57303612|46335316|94033704|163516272|161383296|60813352|67914248|70223184|29511202|35991832|21865004|41102524|47034688|75230904||46662868|18857888|47786628|19555044|39584052|39607464|27159352|43004480|73928280|67233056|53046484|14829898|47217352|49974420|74231672|120622656|135699408|204685232|132330504||24871132|90881536|89511664|50747804|44543316|28453632|45884184|11660062|16001915|25075012|17986820|18777986|13235581|17725276|33164000|35836452|26044738|30820908|78598480|25490830|13048135|7227149|23895804|4751963|7441969|10204160|10434455|45456692|19077760|9647937|35942912|35835576|18600812|58053032|25659744|15209013|15307622|7193330|11337465|6047987|30793410|6976051|8203412|||5176792|6632552|7213714|34572652|17936680|8661015|17865392|14190797|8284222|4464820|15953234|10644850|8664173|13241337|23080402|16776367|7993495|7996377|27229500|15539000|5716500|9806500|10247900|3987100|18953900|21345600|8060100|10426600|12658700|8414600|6711900|22631600|24136000||12386300|16438700|9953400|19273400|22274400
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|1502601|2521601|1535224|2498801|1255618|1153816|1196900|1258500|1401100|1106601|1026315|1055300|1073904|1042303|1157401|||1282201|982900|958231|1121900|1035800|641422||650800|667200|630702|664720|470550|462370|452104|441850|461000|454022|457100|455500|444100|456800|471301|467926|450200|518100|448400|460118|430201|388405|389001|397428|371405|409510|379302|377236|389601|381354|450506|312011|256174|233100|377099|352263|302440|310070|109362|330510|396750|297700|325403|422590|508229||||||869235|736200|3557713|424090|516400|422920|385600|342224|512479|713148|452404|355179|346600|218772|300765|296257|231450|436664|611238|1125652|1029610|1030945|981122|696326|1011200|1037877|803363||360267|451473|447364|386023|486285|418062|715673|673180|520110|479795|626220|428480|436900|242100|201900|179925|2000|2600|1800|1000|113233|70325|36358|33830|23442|96065|87332|98363|42287|35852|28038|61592|85953|81356|49641|97904|85953|91928|41827|119966|79518|34933|28038|48722|40448|160874|21603|34013|45596|32635|38150|49641|46424|109395|91652|46539|22982|18845|8480|5516|12410|17926|19305|23189|90136|80897|13789|18041|128837|11951|12870|30658|791548|34933|352085|62672|97444|58374|919|506|1839|25280|2758|2381|17926|5056||5654|7446|12870|6895|10117|9698|51939|552|11992|14295|1425|14800|11491|5102|5516|3217|11951|11951|8320|33145|20776|35857|4596|9804|11657|29697|10664|12916|20711|20799|18570|112929|159725|4987|29877|124632|73106|189372|2298|306351|1839|460|2808867|2298|2298|919|2298|2298|460|5975|460|919|468834||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|727872|1364974|1104596|1723747|931601|1009216|661075||1026214|1497955||1453250|2450265|929683|1778847|2190535|1740300|2315288|1237959|2699001|3520844|3414917|2324641|2228165|2552535|1029293|869380|581062||664294|856884|475226|558398|869398|874142|539496|1192031|1038316|1868490||2907704|1643102|2217929|2485452|2912802|1887036|1600831|1665857||848761|931454|1269157|1519626|1279809|2033894|1245800|1429855|2481008|2452052|3340105|1366196|1351500|1213863|1365800|1913222|1263839||1534545|4192046|3781982|3994331|2548202|2171972|2986817|2852980|4022811|1691516|1468624|2407446|2698592|1866134|1772840|3288326|2365769|2633433|7434122|12526765|4167421|3602186|2947988|3819809|4051749|6096522|4483598|5496947|6944336|4003496|5676440|5212509|8215419|10416657|9624866||5283358|4455748|3664118|4477505|3999818|4992589|3565739|3458179|3397422|2739145||4591357|4106594|3426275|3533433|4201459|1783777|2808198|1149414|2013241|2461021|2211025|3641099|2973266|4154466||3105594|2390301|3267937|4965257|3291754|4955756|3584363|5831977|8422008|9148835|6178136|6538958|5131994|7657378|6756336|6408097|4971778|6611788|5840832|2019668|4308687||2267156|2283551|1968856|3371724|3235392|1792587|1779619|1753619|1307043|1534297|1212486|1817066|1314239|1855218|2810410|5793572|4159536|2131113|3061429|4748955|2649287|2199356|2638609|2867380|2218089|5095649|2562066|2888706|2989980|4739490|5387655|4986308|9468162|5767507|5389866|5275244|6960902|14022009|5948501|13044975||3250635|3769966|4047663|4180936|5963931|5431220|9031288|7425661|4390749|8781074|3549279|6347579||4618953|4205149|5397257|2920960|2725292|3891548||3877719|1427684|1904895|2188144|2880426|1049702|817635|1698797|1121946|1916431|2151260|2337324|2815783|1933369|2654582|3263119|2731519|1429256|1764453|711623|1814577||2025213|2677256|1631629|1413649|1023358|1567109|992285|431181|1134399|728937|1071871|1431364|720773|1396793|1567811|896625|1048602|656042
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|19258|54783|23599|28725|11976|24665|49052|39508|8204|6735|41780|26199|20551|31380|25920|||18692|22379|44447|241131|54608|312627|79634|23624|70954|15052|59980|26229|10426|25178|38773|71106|35694|203434|55339|30793|318320|157706|58270|13780|25487|21424|62058|63053|33686|28388|102696|104698|48989|78403|77405|68113|49912|36514|42819|23699|30653|9398|4188|7485|188987|56675|22086|72679|23893|29885|110527|21926|69846|40996|58200|66256|63744|198332|81321|92396|103537|36040|51936|30642|23925|41979|65419|41508|47848|33794|76502|46939|86514|28380|34905|42210|148941|70527|57513|66989|66584|168476|34104|34654|||54534|51287|47503|||70248|16409|99886|36984|52800|55067|7223|30166|58489|23308|27345|11241|31452|68622|290060|421353|||121002|771897|62370|429184|133901|285027|264107|224601|49998|449522|202555|50861|70111|42472|154391|40331|97567|73529|316007|172158|145840|116546|121787|95121|67702|342520|66142|168149|78795|74511|269480|95419|12163|75738|17570|229206|276247|101627|15863|9240|80280|19868|7035|30342|31898|36318|40808|82420|43297|56364|81331|12608|15860|60130|42141|51317|31171|24509|37032|118273|82491|310618|222589|70265|158904|55240|278929|90952|36651|42175|181473|39875|83436|6739|19979|82151|51961|28634|30599|43612|13625|28303|13157|20920|26611|56100|59437|37449|47820|31307|22960|76065|14173|181749|41226|56161|16714|25060|43364|224793|147629|14936|21055|25588|107794|31097|67946|174874|57374|42479|51726|76986|44574|23174|20521|33016|17765|47205|96294|108067|29811|45030|47919|63921||87185
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|78606|639683|52709|29415|26513|39069|15441|28247|31243|77966|73557|99454|77928|70455|116923|||10656|29907|28529|12889|5504|41980|48193|108558|113477|120647|274095|7503|34547|56929|30464|313045|33049|73312|8210|21806|58301|17246|224025|285607|54551|163164|99719|101482|124353|162861|122435|195729|244185|71248|161888|425574|423631|325095|56035|63456|75017|206392|136772|7634|124440|15730|100531|165460|61691|140704|21509|323167|1268563|163219|130774|665636|374113|184909|130230|158859|106925|142355|228711|197264|37859|251780|164115|380862|202926|137873|391328|245426|90759|42448|55369|56249|217756|90707|19320|29486|133698|114363|18634|74802|||17247|45635|36273|||46107|34045|139045|102835|57864|63527|76776|71367|32568|132048|697959|203913|154982|361373|1057012|529002|||174453|28237|208734|440920|102466|1102136|177831|161027|478239|162735|170851|267216|347339|217364|103810|118636|50309|57774|71969|116600|237438|210284|145829|77896|25166|585437|33705|14557|35144|193164|202036|132710|18475|9073|81186|14046|183438|71937|7551|119405|592647|54621|108378|171468|10649|166036|46831|210677|283204|543778|199316|107078|224562|120034|223792|140043|134497|156870|226144|40712|302686|87857|251088|37612|287076|124751|383409|206466|38877|397142|1098427|84114|215458|24572|90010|456418|728502|13547|675825|145870|123270|214410|110257|560278|190031|73092|62322|364502|695194|55838|85611|56626|539943|110240|294703|608417|22899|1079726|33334|29840|87466|145251|64117|192746|163588|23390|79611|27425|310944|69279|127707|131740|92161|19231|170426|103526|62714|79464|234002|207783|194598|105219|693282|470412||115596
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|25726500|24750700|43686300|25433500|17952800|26322300|20267900|32574600|15735000|24915500|35283800|14552900|16642900|19236700|15527900|||14241800|13593700|8308900|15424000|22794300|22959100||23142700|18443800|28282700|29067200|25629600|27431500|26343700|17668100|17082400|20192400|24673400|28979600|21436000|34008600|11868400|11309600|8843700|15748600|20601800|20624400|13712400|11814100|17326600|10985400|11683000|20152500|11018100|9612900|16800200|16983800|16281300|16807100|21964000|24276100|15262200|19461400|29966400|21660100|17302800|22730000|24179300|20829800|18514400|22744500|17462800||||||24679600|33282400|19281700|18746200|22318500|18020800|24328100|21753800|28060500|21834000|16512000|18872000|17862200|20321200|22493600|30586200|18035100|22751900|35478400|15150500|25455500|20925000|17706800|21407100|16105400|13395000|13995500||14980100|16354400|18500200|19535300|24865900|24666000|21705700|19580100|21824300|22998300|20514600|22431700|23828100|18372100|14013800|15310300|21373600|17911400|10999700|9851700|12507500|11024100|13657800|10449600|7157800|8300200|13404200|17000400|14540300|9402100|8078700|11664900|13329700|9735600|6519800|5657900|7529900|13692400|6155800|2371800|3861300|7106800|4843800|2606600|4704200|7453900|9192600|8464100|7349000|6787400|10384000|10973400|6509400|14695800|6902000|7350500|8354700|6793500|7531400|6011300|7242700|8962400|8119700|10363400|17023900|16029300|6883500|9508300|8099700|11322700|7089600|8852100|10593700|12615400|12274200|9319000|5913200|10879400|7213400|6837900|13647900|10940600|10609800|14882500|15085900|7573100||5357000|6204100|9116500|5763900|8417400|7161700|10941300|5836800|4198800|4147000|2999200|5920100|6680300|5800200|4469400|8252900|5106500|3979200|6474000|7256100|7210500|7791800|4398800|4192600|9823300|10325200|12907400|15181200|6800400|6148600|10800000|9998900|10598800|5485300|6741200|14192100|8229200|14106400|7573300|3872000|7533500|6188000|3554200|3611800|5336000|5873600|11651200|7641000|6080000|9281100|21781900|5850300|7743800|2855300|4522400|7774300|11265600|11784300|14519800|10163500|9995300|9307800|8902000
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|5061400|6579600|7526000|12028000|6236900|5595900|4716600|4782600|3752800|5114700|8658400|5678000|5084700|9862900|7193500|||5847200|7556200|6825200|11318300|8772400|7978600||13595800|4122400|6772000|6016800|5803300|11697800|5452100|5329800|5971100|6779600|8548000|6891100|4192100|5486600|4520600|5262800|4460500|6718200|5291700|5717400|4290000|4091000|9786500|3154200|5558500|5860500|3034700|3713000|2683500|3109000|3258000|4501400|4886800|3774600|6916300|6292000|5383600|5168300|4225800|5262900|4783700|4038700|4599200|7076500|5097100||||||6417300|10110300|3746700|4110300|5472800|8546600|7498800|13579200|3181000|6401900|3655500|6559800|7256800|6989100|6873100|7316800|5151900|3366600|7599400|7540500|8633100|8820500|11122400|8942200|9706700|11968500|9299700||4650930|5264090|11628180|8216210|5682560|8896890|11225570|6311760|9988310|11949250|10318500|7472860|13985630|17930230|4662730|8047670|6858420|3897220|3617660|3862410|4665780|8746400|5323260|7187400|5764680|3159210|7359970|5644640|3107690|4545570|5850430|4157080|3123270|7499050|3342520|4053560|6068410|11450730|3348800|4216020|3486910|6336210|3819800|2991300|4960340|6800730|10448220|3868780|6877050|12351650|3669560|8229920|1879310|1906100|3583650|4181580|2100870|3015800|3884690|2199660|1434220|3198050|2135800|2015400|2548820|2154130|1592150|2615690|5930960|1575590|1520670|3321440|1850880|3737470|4092340|2612410|2160180|3075490|2698460|1804860|1690620|2278700|3048220|3909430|6098320|5266810||1944470|4262760|2457850|2077020|2204070|2680420|5011510|1798160|2174600|1699080|1947050|1724700|3089240|2594130|1764760|1512750|1680830|1257020|2096050|2154970|1602220|1872110|2333650|1069550|2635930|4480940|3211440|4730110|7249850|2251420|1725630|1258900|720820|1270920|1502410|1938730|2291640|947980|1903220|939580|4346450|3101080|2328550|951820|1469010|1700630|2156880|1867820|2133290|1391660|1019600|1559410|3677760|1681240|3148000|3097330|2056490|2529890|4725660|2119900|2864250|2826530|2162490
10956|13240|/equities/bcp|MSCI_FRONTIER|1632|2046|11682|26666|2233|40907|||54832|1242|41570|152579|31287|38033|197852|162953|13924|20168|80575|23968|152496|19053|21367|119207|72297|5084|53764|102740|16|17541|0|105|50||8650|6740|9412|90479|81686|4437|2980|1616442|5577|1561|15041|6006|53458|2956|33486|3328|6074|32238|5800|4092|2297|5|4358|40|6460|250|1634|24825|12406|12819|6064|2997|66|10205|11147|3138|1009|44908|35122|2023|47686|54607|37360|14747|6403|10227|4903|22796|1901|4248|63578|36162|104328|32151|20723|57168|7359|76971|13974|24|2012||3950|13|4820|820|1||11781||770|3748|37380|14645|3211|27848|33298|48944|92725|154680|16748|1581|104980|2706|5223|9315|7672|8849|3004|15919|1043|32339|23695|6382|47409|28338|1209|66868|18520||33269|12817|21713|6763|14109|75569|83680||5|7123|6826|754|||9592|27214|24801|178415|20123|3914|103415|321|94332|6535|42052|26990|1327|28725|76574|21899|159|28536|250|20532|1806|9280|11|10505|23552|3896|1482|780|18739|69043|5077|7439|8975|13899|70714|4141|19076||5576|50|36270|66545|12665|11317|9839|40|9790|38180|||51520|28121|4724||22261|30721|7009|108|11065|87|3264|537|150|||26409|8682|10453|45203|11690|22362|17568|802|8912|39809|27544|3156|5360|5273|11913|10|6885|12057|3671|762|25712|41563|2490|61551|4929|9105|3025|570|85552|195362|6783|4656|1668|39151|3440|289239|37873|3689|16075
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|4152774|3919497|2991572|4461582|6406039|23818312||||5600452|2804855|4129988|4952473|2353431|4076022|4306862|10799246|3333299|3459584|3928952|5351045|6076415|4148340|10046118|14181310|16409108|2952099|773333|1037950|21332|7990526|5410757|1164965|1618487|404870|475928|123258|261550|105063|730539|538858|307143|63365|86072|597204|411746|232886|422654|234099|131040|164230|383226||503091|197953|653745|653988|514876|2884|171704|473005|||387250|274208|722096|385319|492457|1532814|1036929|228810|335760|172080|197488|107462|408565|1187601|753196|448038|385331|550574|1630228|3918074|2060430|201747|1255622|2246386|995481|1994258|1469595|1295759|2497772|663677|20936|416455|1202001|2091409|4386007|795134|815588|343154||629012|318775|403091|992574|391694|497035|83279|1431587|958767|348879|82542|474161|94262|1073077|96700|471111|1000053|2405413|2712216|1649608|160293|497886|791225|462386|731336|201113|1585826|808305|534497|1081537|1707797|1135092|4316952|1278616|2579537|358623|210744|831800|480523|114399|1615768|590072|1116802|637758|754982||135189|308447|3754194|192334|394049|1140812|2589525|399252|2453516|139974|1313799|1497505|2131962|712076|980374|1521324|2527381|2390859|9921365|||3924113|3002380|1216404|279966|169924|1690265|1084430|241930|813578|160549|63878|547783|1002789|900603|375670|878001|1441940|125542|1041703|1432685|331237|251511|619243|14670|145739|1642506|574580|1451636||725688|197031|0|323|531687|127411|659991|41984|171013|336798|0|105||||222798|172754|66612|130551|209420|608711|592583|677668|98489|936031|191595|787013|42243|204493|64237|567812|504893|326248|18581|382394|24880|94320|36487|153442|525428|237581|10343|159108|543418|994978|44238|7297|386209|101715|141500|323101|283076|293005|332810
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|171|550|674|4375|3805|6210|||1819||2622|1208|7130|8581|9250|8902|1919|16|4|2833||4664|17730|2710|5431|4530|163|142|3001|75|0|4410|2640|5|1|2|3303|53|4323|2104|656|690|925|10|353|836|5352|300|2897|4637|2|8003||2|31|3|1951|13||13||4436|200|91|1500|1068|100||1529|69|310|4094|7|107|996|4351|2464|9|9|8|78|1027|5||972||2307|3079|1000|6560|4026|1429|3537|1150|33||751||280|491|||6900|10|15576|893|9067|1344|439|1000|1850|5310|2154|20|2300|16|17805|2361|448|530|550|2005|867||932|1698|995|915|715|1475||4036|846||3436|2624|134|186||2421|6182|||1100|430|141|||4011|1490|5|2917||2373|21|81|679|104|4204|252|5950|14105|1||||201||283|777||896|3|5|313|1|5020|1|5009|59|447|150||||3|1122|5|2531|55|1947|752|752|||119|||78||2|||||5|48|3||101|118|||118|1677|430|200||7|188|3|209|2|||229|300|||6|70|472||5|21189|4010|1536|146|20||77|341|58|5557|277|1|2472|1074|131074|152205|11939|13202
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|308142|304488|296208|2512944|260784|223326|813546||||95292|24048|33264|168750|66816|52794|42876|18738|40338|23778|41904|44784|23256|43110|35046|278856|6696|14166|14922|25488|36648||6660|11898|60624|32166|41184|28530|17676|22212|8262|32202||78678|112572|33840|252198|46656|45630|48006|47916|5634|85752|35118|26496|34686|43038|55602|43020|126018|11700|55098|21456|66132|21024|44406|17226||70146|48042|107748|52668|51498|29358|93744|201186|27090|66546|15408|92520|462078|54990|13698|14076|54144|42480|76284|84870|65970|68994|75726|24516|101412|69354|159282|67662|42462|51444|32562|21042|30636|7812|106704|211626|62154|129096|15714|395604|426420|19494|101664|45990|202446|333882|242532|213354|76104|10422|32634|50166|317412|345402|40284|72684|188820|115002|35964|335610|83412|85626|57672|28854|114354|7092|36990|25038|66726||||37548|40806|42876|47988|177696|7524|40896||15876|16254|61902|43560|82962|43524|38520|11304|32022|64278|1332|6354|122940|2178|63738|10008|66708|28458|18720|1728|59580|45630|17496|6966|66150|9450|18432|10260|16182|8100|46602|109548|69570|20232|33318|38610|24192|9216|15174|22950|23616|9540|207630|26640|135522|114876|55476|157698|95922||23436|61056|91872|7344|21564|55728|88686|67464|6462|38808|69444|126954||||23670|45540|37404|102006|89910|147384|156312|106272|9090|102582|161046|62982|39654|61776|90144|137808|71496|177390|245808|228294|88074|21510|98964|33318|96930|84834|288540|91872|74070|24066|65214|181278|129870|43326|99270|49842|229536|281664|63792
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|523500|329600|475700|362700|390900|485200|659000|481000|532100|527700|472400|439500|426600|507100|515300|||520600|517100|474700|562600|812600|772400||729500|592600|431200|640800|508200|499500|621400|417900|418400|381100|427200|440800|530900|536300|456300|509900|640100|403500|508100|415100|356300|507300|934300|499900|564100|477000|495700|528900|633000|767100|476800|493900|490100|353700|704400|802800|663800|772100|839300|545400|1228400|577000|536500|608400|618600||||||660800|1310700|496400|604900|600400|606400|593900|682500|437200|683300|469900|824300|878700|755200|634500|700700|850100|752000|749700|623100|633500|786900|739800|616000|635000|653500|792100||628120|564770|637610|611380|874910|523500|529610|517670|652430|832310|590300|530890|948860|722460|721710|655870|683020|522530|483840|496960|448840|612480|558190|636680|406570|599050|617760|403970|447160|829730|666610|761020|633100|673890|491700|440800|690230|694840|485200|560540|542890|566300|582490|507940|519620|588780|729460|618430|607970|677260|506260|467800|439430|334870|417480|500370|297820|338730|496670|380200|405290|356210|408750|306570|384660|445300|413700|374370|331270|314150|353690|370730|641230|416780|356340|566330|443260|415560|551420|409590|460670|527620|404020|485630|663890|607480||686820|489880|480460|276490|460680|560970|537630|270450|481250|245440|267090|265010|362250|421970|298910|240830|339710|255020|362410|413720|323790|297320|266790|208710|229700|334050|362790|351710|252960|247420|232510|218370|319230|280190|210730|327810|369240|401690|519710|289450|350630|318520|284360|244570|313260|289590|328140|248260|258530|267910|277520|276620|418810|345560|479940|612480|629650|657920|697580|544330|727700|688020|368780
10961|13250|/equities/cosumar|MSCI_FRONTIER|4014|28271|6454|15452|266287|45821|||4101|15305|8083|20327|52874|13930|31071|43987|53627|477|81485|11115|3456|16347|64204|1675|21052|4114|1415|1636|63|523|15852|27565|870|10006|705|1747|40||6574|9711|78|5362|11080|20150|52816|3163|85173|192706|51219|6156|12895|34032|3395|5|664|1973|2103|101|195|10105|116|56914|2526|4093|1505|11588|575|4010|5221|716|1|13974|5653|452|38240|54760|18771|2827|50229|34209|1370|46784|475|7278|14337|8336|46231|16913|9605|9311|675|6854|28624|10041|7398||11592|7610|8430|763|8589||3230|758985|1110|1345809|53906|41507|8303|527148|27399|58442|14261|156|37831|7780|26246|14375|2710|5111|57|5533|533|6783|600|11210|40228|10092|2875|29862|83|82311|15313||412|140|10715|1533|408|24757|18706||302|6553|31949|901|||1|198394|116|32021|13669|2133|88516|233|7269|109675|20522|12664|75477|204|232|27126|14143|72592|1497|3170||8249|298|20302|17253|122175|91|22|399|5667|9|430|5290|17106|6556|565|22637|209|3352|3020|3407|20004|2789|1088|3819|10|393|1035|||7060|449888|69427||261|101|26538|1345|3255|23280|6003|10808|7527|||9086|2630|413|9404|1219|37906|53892|60||5000|21797|7013|40671|62468|3413|10|11583|8|1174|3020|72|487445|14590|12051|4709|4414|10666|643447|15794|244917|142560|3089|4464|18805|3105|42017|680|35955|25587
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|4889|77103|24071|121931|34006|68983|||79838|5890|20579|54053|972|29799|4331|14185|6660|7423|26212|9481|1532|9896|2896|7488|22415|15185|280|2582|199|111|2434|15090|15308|331|17580|1726|131|5061|1655|34288|945|44|18|23316|38340|8639|32821|57135|36950|2950|1467|144995|5400|22422|13582|750|72602|1063|10230|5164|29|63481|1898|13362|96520|12004|6472|1941|25319|15045|847|24386|15255|7567|16031|59916|19694|35844|154603|73455|30321|114219|3995|2316|23003|8415|59833|10820|21335|10596|4858|78946|30312|14718|25481||22850|20175|10615|8686|35194||13830|24270|81981|2426|49753|27037|12465|54436|44268|81009|39609|4379|90308|15964|62633|10525|1874|37058|346|14129|40412|3881|12344|11158|29184|5532|55439|27853|23720|64741|9058||3845|928|2830|1238|12127|7792|29885||21190|10067|6247|1201|||6507|1279|5595|10465|11961|15567|15252|247|7010|9059|270976|31558|12079|55268|4612|9743|102844|86661|673|4308|1269|42502|605|16103|3353|4237|546|240|671|2600|542|180879|37706|5171|3250|8891|30816|13|2723|404|3761|42005|13486|5890|65442|35374|12553|20192|||906|12584|1195||5424|11547|1565|489|18906|23493|39080|800|2986|||500|37496|19291|10017|16461|594|10366|49495|90534|10352|38756|22502|5235|11378|19848|560|24225|2655|55466|22437|28195|41705|1045|22490|12959|45632|3816|2791|65246|58313|7761|7104|9126|25366|8249|15041|14666|1304|41904
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|487345|126153|50700|66300|186820||||80000|36323|35377|288990|12742|168000|63130|385500||590723|239401|111025|57338|95040|97669|55000|5000|42345|59235|70867|41326|38810|6323|96000|20000|119451|34700|114117|86476|50000|4500|18284|49000|267125|144773|42554|88416|35275|58800|130903|329149|206380|313500|128882|86000|142131|30379|156696|146680|66632|30000|67889|308427|209000|159579|144000|202855|1203051|444330|1057481|535316|255231|426697|349900|164937|97000|184306|180814|204000|217000|110134|209700|106016|38000|355000|100000|224637|196670|225600|134706|524731|376600|75726|239250|37759|119772|49896|113683|220979||131857|47000|43495||486710|132200|407871|231763|19860|152929|190290|106606|38689|326625|||197815|164718|290441|314958|13010|40000|154624|84821|198250|211573|264000|615024|2075664|571000|288421|485904|227165|217400|743000|460928|7800|125533|17143||647432|162000|191444|315720|296846|54138|161357|336789|152355||624379|569476|551869|441000|178600|67439|172885|889098|525000|443560|20390|209887|269881|578492|774550|405393|748512|566193|122935|1681725|129000|415157|162720|362440|158425|702938|62425|116727|325000|440012|258835|443464|80010|148060|312444|813980|104500|173058|859363|937685|99767|440256|||659571|632713|207096|223174|322855||506400|758661|190500|457255|420000|117597|28042|111524|40500|399500|1301405|||||173862|822605|917111|452060|219418|274665|153810|143500|51035||79850|610543|186302|443273|123850|133100|230109|303365|132973|135250|136074|310500|34393|221264|183635||329826|100000|145654|7000|13860|79000|22682|13085|155899|121788|191055|264000|64289
10964|13266|/equities/label-vie|MSCI_FRONTIER|1903||1971|291|244|172|||61||1110|7907|5100|15492|7026|309|1187|3462|267|17|5|2978|2822|271|300|1796|312||8596|1214|575|1750|501|2009|521|436|592|2233|15|4038|120|3878|2|1656|50|2997|2096|1092|3313|400|4990|788|3215|12240|700||2001||50|47|589|377|319|||3525|4358|9997|84|3136||200|134||741|5707|317|2855|10|701|483|982|8|2528|772|3|3968|2723||2946|749|1486|1195|101|1279||55|209|1400|9|700||1326|2|18096|15|2763|50|110|508|2322|3948|2398|3252|1540|830|2709|3190|2587|8|5216|78|46|420|1187|856|40|6578|5427|5403|5102|1041|6531||4554|8685|643|196|150|10|6997||335|4031|1064|3728|||2913|1199|3087|35|5206|4219|1256|61|433||692|1285|127|8881|5823|7714|160|1200|1004|5406|117|493|1|502|3521|1900|1695|390|788|298|2157|1187|1404|2353|2500|436|4705|10428|1567|2793||571|4088|751|7272|22|1413|271|||2|2009|2173||947|12|1693||945|2176|290||1201|||11946|794|4753|254|48|281|2316|2|150|10|500|3521||741|||||500|163|35||25|22|21|5648|2412|5367|6051|5494|7661|4221|10||2|4855|1557|707|15
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|156906|223956|465005|209554|75238|200803||114148|74615|1241913|544172|1084608|680068|1397829|266813|206331|258304|322761|199527|131825||70306|489329|201710|316288|904574|249858|891303|||1925916|1362420|924457|469210|289962|771836||889977|88283|1211169|808443|164129|493623|1234098|1609641|926186|258120|880819|510433|283698|421322|958413||52173|860101|1263990|975664|1662484|227653|166945|4252282||1344685|288512|446928|93449|1025793|1382839|105568|1781839|3507276|715949|2343691|2275220|2095193|737111|2126410||1580838|2452685|1097796|1686608||7414773|2687848|6258287|2873244|3749530|6781032|3362367|910125|1405678||317749|417491|334081|358315|114988|452832|1193733|823543||1232064|5058876||109656||234646|1860408|1240866|1699071|302641|209548|3151948|446378|1379908|844397|479229|1374080|3186676|1308016|1593019|944980|1117641|647816|883276|691601|175194|538583|2022957|156083|1141150|333815|322752|129619|136658|253696|415308|1018787|1729329|530001|535206|147278|360398|830095|156553||445318|213905|48591|257327|46685|1094114|1996835|572668|994167|60514|189637|5406793|177338|74044|390911|1318232|1698203|1492466|1742984|300353||418553|410717|411615|163861|211513|337647|407030|237286|384601|367661|1113790|305750|461492|778831|566621|4042505|233529|137876|302455|102638|1114175||1252496|198084|1800387|775315|349976|2687334|3794681|772527|2024117|2298445|2659245|2160143|2106425|1083822|3117613|159760|2360467|267040|974286|1000670||534928|1556070|363423|317656|265304|400647|267315|926929|550920|1199517|325784|99475|622228|3398977|1309444|4525593|538137|2133122|3555764|3039251|2113380|4425903|1096341|3679109|505248|398368|479145|1205919|660711|220625|573158|201829|593667|766562|420816|285490|207100|514142|435898|145052|
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|11251530|8707300|13488650|4617120|3788880|42468760|18461100|||11444330|5946860|33654580|35406392|71284720|79602520||95285024|51524232|69478096|3419470|23892620|22834770|22313350|11493120|21123660|35019060|33985248|26096090|12583350|16864920|11320850|3645810|21851330|12351710|18931840|||8840670|11984130|6963930|5741430|5977360|8210070|4927420|11215050|33296930|7933990|18970590|8346350|15528770|31144250|14875290|7976550|65359832|48938900|23478110|26502890|31253640|16540560|8828330|3469340|30753590|15895990|25273180|64588248|57556048|85578848|129802952|52314952|35341880|11650560|42068080|51939200|40029320|47762880|54245792|18054080|126358200|6165180|49539380|37513312|58324992|21213450|38075960|11385650|7366420|34309992|24548370|21333790|13164120|39767472|23104940|44533520|15713460|17787590|7708700|9975310|9427200|12185110|18744030|8609530||48314368|13788610|41089552|||8507910|13042110|29929600|11561360|21330760|99387272|12043770|33830180|3490730|28909270|43154080|40781460|12632140|49552820|40525120|16061830|44431992|31934750|21134980|19789530|12439210|25559080|23976040|72749296|34330620|38552000|37622300|82407408|65223300|100897328|121494560|145051088|64722480|67651752|91365696|61492912|3756040|40621640|22470180|89545312||10539140|81781072|26140060|24386090|21744670|29964560|7882290|32759730|54221140|19630320|13678930|15424780|37622808|49324780|44401288|128790320|89911344|33366010|14240630||12727300|34616688|7172510|34216128|5626370|82743912|24138390|43388672|35787680|33533570|13537830|51439700|19628880|5666700|20060740|33440470|28242990|19828350|9529660|9785170|7999450|5845110|22258430|15645820|19795440|17828170|3053050|12023830|17890060|9975090|10532260|14350300|12707930|46461880|7841890|13953080|8015280|22937240|22964190|29775010|66441272|11715170|13534680|||9715950|17036840|9946060|28129230|42674540|18414500|82200896|10971450|11331270|20670050|12855850|10933250|5195530|4095470|8497680|10472750|7842450|8497980|8285190|21568880|9859110|68210768|17379970|6712400|9932210|44445400|12053000|5062000|9886000|10731000|35370300|26945800|24351200||25057300|31213600|17923900|34502300|15549400
10967|42190|/equities/shb|MSCI_FRONTIER|25948020|39224608|20820300|36998608|34502592|57091528|59792840|40479872|24983420|26144140|19966280|31188150|25512470|29060060|21940070|||22889990|25917500|21237520|32891770|26163400|46772480||47618472|46677520|34978448|32646880|27649810|44686328|20519880|37203260|28277730|20308700|39088600|22936670|72762880|46918360|93342760|70094648|87241112|124915152|19617750|40207660|57463528|39018600|48448580|97697520|70318576|98943936|64614672|76820088|90967752|45190020|23734400|25174950|31513770|42150888|29599480|36590180|39862560|44825160|39077688|36522240|48597180|25746350|33835912|29780020|30514840||||||19665740|40297500|46007992|24576030|40911340|49475592|30963430|50557500|38838472|36275260|70370336|37657620|35454128|34504320|67812488|83067536|58660040|92588720|38713568|102854392|54237592|36529700|44780832|67959800|30276690|34506192|19516270||9926010|15738450|12144120|10901660|13798150|14474140|17110940|23157390|19855270|7887150|13146690|10416770|10910420|14084950|9647290|8319820|9939680|28215680|11819870|12001470|7395810|15307000|31822920|5474450|4038600|5967060|13632560|7773390|4286540|3773960|5437230|5031300|5713400|4539560|5795540|5568820|3795240|5549200|11992110|5167950|3432660|3434210|3219670|2559260|2281330|4376010|6376260|4149240|4544265|8054432|2376036|3002141|4040155|4134758|3561910|10698788|5274541|2967546|3945867|5004482|3228922|4953133|3952471|3164901|7310829|3019063|2773604|5147889|3962253|6136599|4139250|5265272|8240499|8667309|3597168|4393083|2780792|4525747|5342749|9681739|3319983|2748246|3291283|6683166|3959530|4522212||3945260|5223277|9767710|3889724|4044614|4438562|4903156|3624908|2134625|11272013|2260835|1739592|4663209|3390971|2011805|2085349|3132098|3131797|3039065|3548251|5544855|3330239|3058738|3018577|4356655|2719147|7168677|4117012|3215062|2764724|3110014|3018543|3581901|2466020|3019562|2868664|2637618|1693997|3001461|1798418|3520262|2270400|1467432|1711816|2026802|4146012|2461905|2258849|1656997|4158971|4250450|2104669|2582927|5558302|7201625|11291858|9666172|5436124|15051820|6624993|5505640|10460419|7800505
10968|13415|/equities/omantel|MSCI_FRONTIER|417143|98500|16606|208561|109124|141045|2050|||1153394|97058|97008|102800|120233|38188|50100|52375|37617|114500|34255|232694|155738|228859|161850|196742|188710|61200|72784|45511|176303|654665|30450|24770|61500|158399|80207|77078|20875|104673|68295|115657|38625|143096|212150|336449|297861|102678|125120|88790|247349|22447|281537||100|43350|98675|6079|17000|15650|9527|2327|7268|104111|68380|846055|653475|19900|28675|3460|2332|10657|1827||272827|170929|161496|16368|53766|79386|132487|19404|46177|19154|161300|101195|71458||303826|59146|92461|21350|20000|74518|29500|40210|28768|107370|34000|69000|39679|395908|7559|38146|55000|96063|37416|21013|50533|55925|61618|24702|2873|164881|133555|301281|256192|14062|290207|208718|269166|304777|51400|618438|219831|56232|632058|471853|||175542|101637|22200|7979|9000|58120|12019|10003|73500|307085|43231|475|193111|62430|106500|85710|38994|121190||263504|9105|16847|25000|900|10500||41665|54075|86716|46511|1200|63078|50183|42047|15000|15950|373309|51721|||49486|75236|76937|35200|20000|195100|15863||271069|6993|34440|111513|37060|42660|50000|168638|2500|29100|2250|36945|37917|786285|36316|97509|49083|261747|219045||189300|470009|78945|107300|12485|14800|68996|58400|110360|254710|||||||62261|61300|160490|169600|365994|89207|52460|276037|337840|294498|169296|7600|37682|251|3000|104815|265970||100433|66077|35140|3430|127112|51706|42180|138150|281737|50251|43698|42108|56747|101491|72510|78046|48500||98599|47765|82156
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|31595200|45792800|57268100|46484200|44745200|39752100|32742600|47105300|59475300|58012000|41488900|48458300|34269000|51677300|54307900|||38893400|71125696|47546500|41629500|45227000|35450900||29744900|29032100|41485000|36947400|35105800|46627800|49313400|25317200|26665400|51625800|42374000|46163800|56039200|33202800|56674000|99978496|36995400|23365100|28724300|22973200|25297500|32816300|24328900|19877400|38324900|23799400|22954100|19941500|34594300|18970000|14770300|13653100|24861800|23543500|16624600|21137900|35781100|17421100|18339100|24698800|24897200|25991000|22590900|22503900|21031200||||||18229600|24037300|18060300|18651000|27109800|20756400|23123900|31230400|45050900|32158500|32302200|28071700|29967400|34477100|34426700|45045700|59659200|51692600|27462300|26650000|27236800|33493100|34889200|39683500|31193600|23399500|46809600||14969830|35805500|13078710|23669440|20824680|29370800|26091720|34461032|25779000|25115670|23515290|23929920|17651510|15678170|15443500|21848500|18897260|19849710|14994850|24514030|20877740|21124570|37839248|18682960|11455070|21860890|12055730|16805930|27268530|9539770|12623080|22974320|9076100|12294300|15076240|6757380|7954210|9473760|7874430|6207220|8295550|9734960|12021500|5463810|8184700|13046030|22628960|37138552|26821200|13634620|18152400|25828950|17698150|20547610|13048220|20799860|12364650|12669050|17962060|12474800|21328780|19465920|27112100|22603020|23206500|13285440|28314430|22791400|28883470|39321600|17728750|24791380|45707880|17853730|8721320|11363380|10179630|24122170|6799070|5393090|5248510|8875270|6011590|6937040|9881990|11143030||4572030|8672820|10087760|6803050|9988740|9624650|14295580|12934020|6059540|4210320|5212200|5192680|8807480|6495400|8772530|7719420|11949300|7123120|5678190|8289610|6786090|9792690|5740090|6312810|14831390|13933220|26014460|20162440|8264440|8504960|7047320|8089560|9198320|5104280|5535210|6750550|6095670|8382730|14045940|9193690|8914970|16285280|3885370|4903810|9138780|10862380|13159470|6481490|10662480|11843150|12607230|10790120|15350170|13243590|15663170|18761140|31268310|31670570|38094152|30775990|14170310|17094920|16799980
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|7520100|5602320|4602550|5993120|5994900|5745710|4974220|6363140|3958730|9060760|6793310|6777180|7714070|6598250|5409170|||6646100|7883290|3467190|9255000|7036210|5287240||5239260|7672240|10216210|9684620|9003760|8911350|13664130|11699050|14527890|20075390|20373520|8410650|6977160|7481150|7654880|26526020|10591710|9021800|6743830|8644530|9405220|5992980|12660950|13974830|5799840|6176700|6846490|6837050|6739050|5676540|6725790|11227050|7225400|13202930|4258770|12149860|12389070|6022510|5676810|7309190|8766190|7018850|5538480|7571500|6369430||||||5134010|6622310|4913530|7468300|6072400|5987510|7064920|8085600|10619180|8364720|6772400|7813170|9203330|9872840|11153780|12355310|13850990|10452690|10657320|15302520|8694830|23030810|15124680|10049860|11472410|12675850|11372490||8898740|13067070|12567520|13917900|14555280|18342920|33066970|20086440|11049460|9327280|10182880|14392840|12585820|8973490|7811870|10035260|9848460|12029250|10639810|7177030|7262260|7711100|11884580|8801280|6647440|6069760|10213590|15505710|11738960|20926170|13536600|21244500|10150320|13617860|16830480|7020090|10359550|11281400|13222780|12299990|15779420|21101620|9506210|7739620|11220030|14757340|16614080|11033500|10108800|11861640|8854490|11891200|13772730|15410730|10464720|8095700|8786340|6112050|6104670|10558670|8019860|5910540|4596140|4164740|7004190|7232900|5544650|8390950|8624710|9774290|9461320|8589870|11471140|8084750|11395410|12769110|12186350|9711330|13034280|12891860|10417960|10294030|10200690|16739880|12378990|14336850||13885390|11258750|9298320|9200740|13121450|14755810|6196370|7537610|5459650|5325310|10456490|4882010|6027320|3255770|4306960|6988910|7099200|8005500|3638270|3405650|4852170|3626720|929720|1414470|2360980|3135070|5443190|5762030|3151730|3560280|5054890|7511810|10105510|5693760|6435400|8583850|6032640|6013920|4701610|3725560|2032360|1295130|2036560|2288860|1997040|1232200|3039810|2349980|629220|1595580|1842250|1404670|2102430|797930|442900|1063790|1357500|1559340|3334420|1238510|1685711|4628045|3121714
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|5714100|7918600|3663100|3399700|3626400|4648000|3742500|4798000|6607400|5217000|3992200|3661700|4217100|4464500|5515200|||4392800|5005500|4590900|6868400|5970500|6003100||9825900|8161700|7450700|4326600|4208900|4140400|4241900|4344500|4443800|5041200|4984700|6547500|5906700|5516700|4192600|4410700|4885800|4408900|4341900|4457800|5390800|5029000|5277400|5075400|5296600|5283600|5807400|7172800|9328000|7219500|6846600|5780100|5741400|3342900|5797700|6385900|6728500|6238800|5505100|5318100|5297500|6239200|6348000|6255200|6660400||||||6953100|6478500|5634100|6424700|9139300|6841400|5319200|6216000|4620400|5392900|5522400|8073300|7371900|5909900|5210700|4574500|5900000|5915800|8922100|8438700|5992300|3899700|6179200|5272300|5887000|5405300|5660900||5178900|5065500|6883000|6031700|5215800|5051000|6831600|7016800|7118200|6572500|5220300|6045400|5152600|6803800|3930900|4307600|4810500|3746300|4933800|4096900|6381300|4040700|3843600|4180800|5936600|3766400|3913700|3772400|3844300|6232200|3844900|3681400|3157000|3548900|3794600|2974100|3284400|3636000|4890800|3904000|5265200|3925600|5595700|3376000|3182700|4318900|4514600|5393200|3002800|2680800|2795600|3231500|3361100|3367000|3271000|2978100|2908600|2092200|2294000|2917600|2581200|3049800|2739500|2784900|2374400|3422200|2206900|1725800|3634600|2057300|2450500|2790200|2583800|3427100|4093000|2716600|2725000|1228400|1829100|1989200|2693400|1756600|1941000|724500|3529000|1785000||1229300|1617600|1587600|2654700|2342100|932300|1493000|2259600|1771200|1622300|1387000|1701400|2546800|1191500|1103700|1470800|1255900|1439000|1583300|1304400|1470900|860800|937800|676200|710400|1238700|2492600|1881400|712400|780300|711300|1082100|1220100|810100|1005600|1107400|1210800|1096300|1198500|1608800|1249600|1092800|1099800|695700|2504700|1342200|1351000|1213300|787300|873300|1270500|641800|1616200|620600|1056500|903000|703300|716000|1027800|853200|1031100|1524900|1562100
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|1855069|1347289|2433121|2732742|2889713|2476991|2640309||2568304|2943617||3126718|5217999|4098133|9038171|10753843|5265958|5678331|10275913|5901393|11994806|8689791|3771340|4877548|4888568|4458697|3498007|2912550||3225692|1527304|1021543|1523499|2379639|2275501|1861583|3079869|2508973|2622521||4099514|2046593|5072353||2651105|2741427|3852145|4062838||4258872|4145660|5336725|7687669|9547719|13841416|5673450|13523472|2963553|5568358|2917999|2528432|4586703|5187578|1088015|1447114|1110877||973877|1498395|2912311|2447801|1685296|2115475|2786087|2911959|2778701|2602967|3041357|6285797|1824387|2131918|2674266|2206589|2242231|3749668|3179802|4124753|3754132|5005432|5751652|6459251|10829981|12011642|9600076|12971706|11777326|16240981|6934570|7518794|13747949|18693716|10555733||7811206|4791493|8574631|8858216|8846813|10612040|7043758|2899109|2229255|2144938||2961661|2048861|3520151|1526767|2673983|1189602|1570544|1767003|1618283|3173852|689712|491983|780733|310758|279890|1247505|485468|331241|634293|657707|641205|378918|457576|587026|571281|600676|634889|508053|812370|429283|394432|685400|684217|927936|1118470|1182088||857224|1338869|998271|2668295|801666|1483840|343136|530519|1545081|475316|626440|1389373|782984|1091755|903243|902155|744641|960299|2299886|886195|999043|1492649|1609460|1715823|1667284|2523619|1716309|1250724|1963553|2019404|2306665|2065662|2253781|3367933|4476503|3310814|2727958|2384654|3163511|5136484||6454534|3635554|4589089|4591960|4898252|7257496|3431988|2802077|3211332|3508580|2570533|4605934||4321517|3347114|1861875|2622716|4333617|3463876||159382|35026|158116|28478|22623|5618|13116|30021|16614|20705|7131|47114|523997|3292198|56230|27385|3295|2566|10900|1800|6680||8195|50659|9224|2066|1220|2601|20360|5025|2800|729|47005|3450|15110|7729|13735|24355|432586|1955
10973|101654|/equities/access-bank|MSCI_FRONTIER|5476308|5891914|19624738|7713574|11498736|11341869|28759012|||58558704|22978740|40471324|105868040|40878904|64847200||44330820|16691466|8420444|57179116|17118098|46788284|13994483|28177256|20401728|15895197|12007051|36886820|22685454|4197731|23372352|18753574|8596059|38384640|26347368|||8594785|7121083|9572237|13418626|8832516|6020461|4586977|2571271|2600346|12699687|3868105|10531134|19132454|5475463|5333400|7264021|13464920|42743992|11744201|10466323|21586492|6555193|4817672|2491132|12375275|9082865|20879624|12761473|10296926|6357990|15098654|4126637|4217254|3245275|40941360|21891728|18472160|11965825|33956720|18961218|16750308|19371588|22745228|40195196|40097648|21891220|15096269|18933936|9942318|18702186|4827689|7485629|19341796|31825306|47973048|27682892|14035178|15674160|8885574|35111456|13292626|21896248|24534068|9599824||99649008|24446338|40134704|||15236170|6435546|23735276|7085705|19576868|20870906|15750907|36472328|16141780|49407420|27643348|8630242|7419444|27574458|32604824|22957948|46338560|43368356|29904160|22865656|20928940|29893264|29549236|65741064|29292640|25895088|55177144|37761060|50291820|104156448|100847640|44049204|60236488|58020304|47270720|46235996|145012320|28885052|23722084|94738272||26518984|50720636|7992069|80538048|57658632|23191182|21766180|17908412|29152216|10106636|8149904|7926808|27488080|27168772|57062112|78933624|56030736|19203276|40903548||46104480|11758389|6160920|22222172|7796495|58204736|4335906|4407260|11550556|30401826|20974396|14226816|16382639|5766549|3704701|19165328|25059960|29115208|54478416|14784439|2959971|22702748|18019100|25780828|13884539|18952860|9439268|2114166|4209194|1650854|29078796|23736788|3015788|47095984|3654468|24004750|29209750|6870301|5309711|4618617|59194516|4927377|8599840|||3117554|11238306|5918298|9761665|1917899|2014395|4821420|2644599|576794|1497787|2608978|5470804|1926358|2166295|11424332|4222102|13012162|25335256|1742989|4383928|1649403|3215263|5033671|2573462|2332217|18872400|3468811|3258877|3587299|9173931|15347244|5104409|10717228||7554045|874311|3086276|6295817|8702202
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|159432|69708|212276|274383|102154|184771|124774||141760|316247||84444|334956|260498|140817|112317|52936|105503|81472|106906|66064|70545|79575|103763|156714|62409|63441|34371||68056|70085|98091|56886|67041|66425|187405|273113|172688|363649||133102|87695|120581|153428|80136|116120|317649|142995||84980|96324|123264|105026|203256|393052|505236|107618|105919|87091|181930|244826|116987|265954|167465|229586|246617||313017||341979|267266|188425|256148|318497|244947|239813|198650|506632|222464|151451|132596|161356|354910|164378|172940|197142|131387|147318|318797|179962|641212|431772|279065|357088|241589|293946|131532|288816|456966|438324|463513|436617||265172|251447|479780|280688|262224|155598|85275|244972|132296|371479||398766|415985|210600|322208|186684|250996|164678|129758|223883|134196|126727|117658|27108|316657|62641|225008|182557|152141|342849|169264|146015|100535|92444|130282|125727|97486|87028|150399|164167|157031|84399|62832|82539|79472|485670|135625||180866|152728|190840|137884|174040|126628|281535|97173|132829|236678|227173|167261|95930|198420|177624|131689|155105|112119|135257|159612|184443|199341|226368|268866|355183|485615|341120|301919|265637|283888|298429|464768|417332|610780|348355|299996|568816|506737|640523|648165||710838|576103|783566|754994|544976|264520|272881|697641|700500|528693|657905|747120||1025714|720342|848580||608059|428421||560355|349241|382737|452448|659712|699774|439051|254704|504170|262674|350600|566393|218181|348466|322221|1215338|27662|23992|21152|24410|17038||56081|52608|31821|46257|28860|25079|18082|39273|17228|22865|20346|57616|62382|71009|69304|62639|159807|319577
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|1298897|816858|2069804|1605081|2004290|1969159|1377529||3845811|11987133||3285583|2208617|2406639||1938051|844280|3677502|1658795|2263614|3426656|716987|217503|441781|1012898|242331|204558|338740||789392|1020327|459580|706748|817488|1126599|655609|504903|1017873|896627||463347|368243|1690393|1057572|1587106|1190517|548051|1450941||1313214|953250|473566|1230447|2466045|1895925|1104577|480794|752037|1092118|505615|440523|350150|276353|626318|949778|429509||572231|477400|422879|912588|901800|2624103|484666|1211243|1819519|1329380|683196|322235|291901|399858|565502|756551|785222|1378755|1552655|1464491|1317008|2454975|1369358|1702611|3406245|2646921|1384638|1022375|1099000|1084877|1584053|1266571|4099784|1419819|1382847||1188168|752932|844064|976165|977257|808506|825696|575360|735907|862184||1815407|947801|1424583|1028662|1007308|812485|3559102|2504159|1953031|601305|2164538|1325102|1304068|1536042|2069541|2326306|3153735|1809158|4150680|3382977|4148056|2108390|3330704|4125842|4160671|7771344|5042525|3834905|10436856|2946510|4554691|5100103|2825207|2509284|3592079|7135020||2332658|3407529|4523161|9289473|6437029|2925873|3541597|5267825|4980041|5065749|3297411|3117242|3726861|2814045|5064613|5933482|7000350|5337502|4936388|6375700|2372376|4323126|4883701|5142097|5071963|5296089|6978536|7536428|5611289|8042710|7588877|11161321|9675375|9404795|11845049|11756068|8933109|4629612|7673915|13278390||8626634|2931368|2858643|4902874|4482437|5297245|9187685|7644598|13524740|10922661|16471515|14125324||7227080|7018603|59889|221061|590800|90534||58749|7019|20236|136806|14817|2114|3350|9050|6574|9959|707|12828|12080|20129|26527|19667|17316|1578|5385|13857|1183||51177|18736|9481|48332|16760|787|5587|484|589|1243|7274|5666|15407|7098|7010|6712|1607|43373
10976|101738|/equities/uba|MSCI_FRONTIER|3380073|5144550|2763586|4357890|7404822|5483153|5812018|||8800249|16585198|13623722|19787796|18047166|10375214||22153524|13405652|4476296|4335083|16282564|21289984|15052644|7010453|8561721|17738138|5596973|12936744|8667928|6186154|7336950|5735713|6091932|12988610|13990081|||8757074|9956090|7617207|12052909|10279154|3398635|7604847|8829641|7512860|12112292|5679271|17680478|24407480|3416238|7184849|16242308|74837608|123271504|6022672|23295180|26782196|8866702|5402631|11932397|16094607|27468432|11399106|18146830|25197444|23348532|15640116|9306532|11918492|6087627|14348627|48776100|17645582|8782877|11327953|26915638|12243837|23476258|35513868|44311484|17868844|24143668|32535116|24156278|16672450|36640732|27287066|8970662|13725317|21527402|37307240|26887032|31816004|16343391|12053590|11504917|26487152|13228150|19413396|6018723||37351764|60569872|17809580|||16646971|13181050|27646016|17706076|10928778|22311640|10454277|3821499|3750836|18567612|31017372|12584539|142435680|89115544|35253680|34452380|16999544|24092640|16666917|5476669|18015532|26192400|29332032|46968616|41232392|24780808|27225548|52836900|60103552|78467360|80454336|52865696|24982818|48532792|44549448|30164388|17042780|32132240|29708764|108551152||24995712|20490504|21757230|24934964|18160632|40299148|72432432|41760576|100229408|92871256|33461060|32953112|95051816|26951960|29692076|83978288|112887768|51299992|43320592||13733121|56680128|42345980|26689896|24508020|17617740|18054276|13185599|6074440|7249625|18569572|8115654|14548745|6820729|12647322|29782756|17645602|44349264|18618722|13202676|13295430|5524112|22430020|4554536|24939408|19478284|33170930|6579214|5391518|4065007|12489776|4609878|4502996|4115814|5000296|4421299|3111371|3634724|8601229|2102820|11730556|4179402|9715385|||9446483|4653571|8268577|14495062|8443421|5684008|14497225|70708776|9122373|5303700|19823436|15776635|8512695|7465756|10604152|14296968|10188644|8778376|6446234|23927776|20201960|9126366|9756220|2525737|4959600|9693100|9745800|7972500|11266800|9859200|4268500|6131300|14639300||9978000|5294200|12138900|19537800|7943000
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|7465870|9708400|10148270|4853070|13122400|11760800|5867470|4802000|5939330|11023730|6709200|7273200|7312270|6001730|7515730|||6533600|4617730|3075330|5654670|7263600|8856800||7306530|4701070|6375470|8042670|6451730|10161470|15209870|8729070|4585470|4684000|4674930|4899070|6738130|4195200|3418000|6356400|7549730|11612800|6472270|7124930|6546270|8063600|12512930|6151470|6631870|3812130|6335200|15248000|4517470|2661470|3846270|10191600|5420130|6856670|4828930|5533070|4379070|3646800|7434270|6304930|6634130|8088800|9877200|9073070|6200800||||||8786800|14402930|8905870|12838270|9399330|19060270|18018800|31578800|1250930|17972130|23661330|10888670|10228400|17009730|15962670|15503330|11676000|14085600|12888400|11488000|9825330|9999330|12491470|10666930|14071600|15956800|8787730||11361400|13110080|15964120|12585960|11825010|18583840|10986090|13592310|13361750|6814160|9750080|3203370|6593830|2913510|5073770|4475210|3806030|4005280|2841990|3532470|7172880|3842750|6078480|3242850|2236000|4185930|2830830|3664830|2092830|3380050|3670790|3336050|1199950|1213910|1476560|921410|1761590|2698830|1357390|2213850|2286710|1606920|1463030|4234000|1681600|1873390|2628330|2553330|2687650|1380310|4491600|2981640|1934390|2592400|3264640|4082410|3499610|2628430|2460410|2449190|4026170|3930990|7788440|2531010|5413400|2532510|3086470|3762070|2894200|2154850|3331830|6163510|3247400|4062600|2511410|1746120|3223090|2526880|3892390|3477470|3053010|2279960|2178600|2680880|4872250|6056010||2889800|2577680|1909990|1586670|2917080|2024050|2236640|2586570|2594810|2330850|1465910|1718350|2927770|2842520|2103010|1967870|3008480|1659670|2139350|2250040|1768010|2836790|3266410|1756550|4207760|3440270|5215440|5615360|3756490|2429830|2569710|5300600|2470290|1548960|2304070|1512670|2788880|4874950|3698200|1937650|2332080|2601410|1851770|1722760|2532493|2616773|3448266|2653106|2361333|4004546|3812960|3451840|3839586|3058800|3013240|4215146|5477666|6058426|13708893|10297947|6587600|4845133|2585840
10978|945709|/equities/electrica|MSCI_FRONTIER|87496|63856|108180|87755|97214|42591|93205|67924|72004|6547|79411|19803|135641|20943|67181|||19109|7769|6860|304374|310615|25268|11346|167884|73223|63216|11169|17301|19231|13951|9054|16857|63896|13786|39533|9983|47920|83452|41561|48604|9925|36075|65063|14868|14810|26694|36597|19137|66776|45461|254036|40187|444481|155605|95466|99566|55079|31547|38500|75819|61172|8068|32838|90712|15248|17412|56616|99561|37080|43624|64459|26017|178469|40244|411009|70259|186965|157186|140982|17227|83562|95908|33557|9354|73731|46960|16117|141157|120462|77083|40074|61718|110264|88607|71290|18703|32472|139279|31955|52457|||70718|33664|38686|||26534|24256|45220|83750|95899|27478|123366|87195|39453|106556|93629|59921|79800|14644|132790|158901|||144403|48627|32002|260185|57939|30672|5691|18647|69742|193219|178862|137764|59188|176425|190607|112512|193245|108306|109566|153570|178621|125891|268319|71803|273426|4932|2970|17480|7101|202075|97396|125566|14125|30204|17505|70661|22823|3296|65095|60376|16016|120395|76010|30263|37996|25644|64783|163531|78641|192235|31717|9165|24335|22717|12074|22982|84252|54540|41862|8058|170811|139693|136211|75308|298705|109791|169693|130509|75555|15727|38244|46591|109143|43682|68975|405306|277909|71880|562887|27749|7174|31981|14774|16450|7630|41162|38659|228232|25142|22793|367191|12962|108122|654272|17083|7620|10751|75537|58358|105583|13441|34237|33331|58380|30355|17277|47677|33821|56524|43985|60255|18089|54343|47881|14785|12795|8051|18102|61251|41501|66818|47598|41764|160329||222053
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|10137075|86844|1032828|4028|1423246|1192|833929|||166251|344409|64458|131751|13974|220992|349279|1254624|21855||63472|272940|74079|48985|152081|21202|1857768|11380|517486|521689|204453|207881|78438|307184|323082|130910|47001|24224|39364|201162|273824|18462|100042|182296|45322|54002|2553|7130|69494|251149|86767|109450|148334||176609|||17073|23593|54942|30613|18598|90751|1185280|25539|20174110|1408842|551558|121|5127899|114795|5064730|10674468|100111|345713|150636|387629|28200|15107|306269|27901|64087|1959454|57457|89717|120944|9064|31878|375671|583946|341353|7403|25179|337398||258797|5191|357187|20228||325061|287246||74031|152023|10071|62746|56258|22201|274043|196035|229707|353513|110581|46118|326639|106160|37749|5035|353300|28320|180065|1373838|233678|294088|11618|142009|1007|||59830|221596|97923|6697|7314||136005|10285||1926698|127860|46849|3463|30214|28934||20228|31980||201513|365700|1375|751110|246497|103576|6877|80467|37682|6083550|36758||20636|||20042|13572|104447|43480|||532093|19566|145102|100716||1057712|108995|20343|25193|1111377|12565|1094909|483707|284087|1522625|2318232|1559669|306778|951134|333312|156444|65101|34703|17709|81210|75525|500063||306037|393875|275523|67479|9241702|93519|47622|203446|115247|196396|||||||55736|40778|4400||381155|283451|81437|439122||2602335|170429|1196540|1730342|90140|83561|252462|1356480|141052|207366|103183|6395|1013419|213030|1216385|111851|156593||271469|1007|311212|244777|232837|45322|187607|64421|75537|100||1075587
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|5284430|5456250|3302090|6756280|4768490|5339610|5974130|4100810|3990460|7004570|5503440|8250630|5244500|5290970|7276580|||13342550|9738080|4953500|4776960|9089520|6187580||6732680|9356440|2548380|4146790|1628540|2907150|2149560|1936970|3899220|1996380|1960440|2550920|1315030|2477230|1602640|1520610|943680|1582800|2183080|1998800|1679240|1514680|2770660|2123550|2304320|1455630|1713720|2313160|1442320|2378380|2304690|3129180|2545840|1409040|2083010|1638820|1692550|2618200|2642030|1781120|1783300|1486000|799930|1496530|898060||||||1894130|2700720|1071940|1223910|1730900|2771020|1913130|1574210|1805200|2001700|1724980|2384430|1708880|1272440|1586550|2649660|1567550|2109760|1584740|2094630|1805560|2621950|1591030|1992140|2107090|1072300|1554370||715630|1504220|2555580|1766420|1464580|2203320|1390870|2483690|2119450|3050120|3935350|2263060|3716610|2616100|2161820|3689270|1581660|1887930|1921470|1607810|2754300|3249010|2029180|3939340|3085160|2491060|2014190|1825080|2144750|7340090|1472750|1343100|2211500|2881110|1238170|1466540|3062260|1845320|2188270|1257140|4248380|1178940|684300|480830|2956720|1127540|902910|558150|824550|1499520|1669930|446890|982290|939110|827120|655350|316780|1029430|831340|532690|595210|491330|1111200|867400|1123090|436060|655250|554230|340820|634840|673360|715440|1151960|864670|398680|879050|342190|694100|511520|912300|873380|496370|508820|645760|943700|1411940||595550|681060|539660|666030|458440|1446020|515220|1090600|744090|343630|458270|448140|565990|470050|407460|355500|698720|417030|408850|404780|462260|252310|1869740|347200|337610|503910|904930|1340780|390030|585760|672770|941240|464880|1494970|690110|295190|1184660|554650|756580|454830|345120|402230|758690|889220|299880|603650|934630|780470|827870|884390|1144220|719150|1113060|466580|380040|467520|797710|1225270|1348970|1848460|1132790|892360|1286930
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|182600|170500|122100|180500|248100|214200|242500|394900|91400|238100|235200|199900|362700|264400|278200|||170100|141900|88700|184400|175900|112600||186700|153600|165300|159000|183300|173200|168100|183000|147300|127000|172400|285000|85600|177600|168700|100000|102300|108500|146100|50400|41900|40700|75100|66800|93200|91200|114100|65900|193500|182100|167500|203100|178600|219900|103200|105500|111500|62100|92700|58100|224000|101100|150200|195500|162000||||||129900|141100|112500|296100|240500|459900|109000|508600|284400|227600|227400|144200|131000|165200|226800|134700|136900|229500|155100|226400|192900|170700|152900|129900|164600|123300|159700||146100|97540|80630|111170|44010|71760|94860|81000|47370|105530|206620|29800|116620|53970|48840|61250|102350|122260|76500|159810|96410|179880|107090|189880|62480|252940|194220|110210|114550|152640|224980|167810|185660|203680|42160|36230|93800|113900|98730|71100|45060|59300|79990|83850|64260|98050|106000|40620|88480|179100|34260|86940|153360|125140|129690|168860|119830|234100|237110|120760|46140|64920|55370|74270|45510|22330|149060|132450|80960|143900|70830|35640|149610|99530|45640|101220|43570|36360|49050|62980|79060|123070|106590|188280|140040|148770||131710|271460|97130|76590|88320|134910|96690|110610|117630|76720|67930|91080|242070|72580|138750|147070|151620|160550|213840|298550|242370|163920|201570|81480|219800|237000|236260|235580|137160|106850|73700|129850|89590|358550|258700|180690|150810|190990|285960|357430|244640|146350|200340|46960|58620|62530|59040|78810|56510|82380|38700|52660|26650|24530|37500|62570|39640|95400|61230|44990|54360|98910|26270
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|82640|101706|14695|261800|57435|163192|91807|256949|63201|279551|141451|97578|323966|99141|50826|257756|255814|132244|151463||236034|562091|80142|290881|54681|137134|141394|84327|584281|1440217|160136|292164|222030|174511|83325|||357280|420968|412356|31203|159964|70074|231956|372579||515267|217675|265769|485292|261159|205141|258393|120694|199405|297468|1108765|248926|41556|202892|327409|437869|211200|119414|658851|91762|144570|73264|137889|920020|211878|1295796|963957|248485|333613|654457|385698|655765|246355|304864|42085|30516|87430|63626|309227|1726135|151888|102031|302618|299889|161065|351402|648605|688716|52094|175044|38807|152135|16720|49443|2162||134123|542327|566158|261498||28047|91805|215361|157627|2824985|839693||797553|227464|814110|2848376|670682|129148|266245|924854|52047|1216342|157567|469241|251528|286892|584316|776171|619936|39997|295839|343223|1775571|4219629|3014923|4326889|1553879|456668|1366280|303451|307202|11445|160541|381723|1108489|468147|178120|305669|105982|42670|14832|167928|108863|250174|188676|134904|122514|301003|155626|47473|14388|546145|90171|27649|106391|55314|349116|73282|89440|123901||178541|418635|1334704|4426196|205273|58641|441314|68905|130708|273399|375841|249626|88141|1930240|43301|550862|622390|482919|340684|98677|299489|456567|67062|44572|549588|1351190|19055|38921|99455|52255|128188|600506||184033|176531|874949|225229|521753|67980|150797|75224|133039|49348|135022|1112969|168830|287508|178084|351233|91786|15318|6430|139256|71217|152425|358113|76164|329460|260079|712008|130449|143460|197423|774866|514230|385805|141185|794939|13216866|16002|388581||56839|106972|280724|1287663|983961|1064020|1308900
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|310871|540468|823885|907773|133282|244380|135637||||145094|180626|260220|756165|995372|352740|357265|640809||383576|135445|78345|70283|182904|145408|174309|319472|238697|71775|120661|149474||143158|100165|243950|583575|79912|136021|153287|318065|68699|115233|93739|49462|20759|97904|55205|117252|68393|141571|117446|96431|197815|296636|493130|770571|291717|235366|52208|137887|239363|500116|360914|81829|229755|716332|534258||579987|262634|103703|71973|166415|121825|266630|138808|27360|42786|56812|77142|22497|73587|137736|116477|73882|82729|42137|97922|80752|163798|42662|35778|50328|12702|37651|98735|44424|39186|77946|50364|40404|58645|59023|154477|51111|269433|34252|45340|19257|21182|40291|171119|34854|29260|43746|106922|274750|35904|26505|27836|34097|25012|18694|26593|79624|94584|126155|35633|57017|72422|40878|55372|23987|37068|44926|20221|79076||||37148|64487|55304|204330|73654|6132|94640||94272|13362|17160|1041|9580|4844|9925|7975|3423|3259|20752|35790|28367|7458|19631|49456|38325|25465|12215|11745|15206|16225|17720|6339|81744|18946|23022|8669|7386|39339|9583|222356|32973|8446|5909|62828|103656|43405|6703|22945|24666|29026|12561|37672|133359|19247|27470|27667|63757||16506|28440|23985|29774|64034|290799|169521|117285|77711|413702|213133|167644||||104480|151852|141554|88796|125834|312657|48183|50473|34336|14618|86524|56501|21663|5804|70020|291024|242396|82437|8135|30918|44069|133248|206425|73327|52925|48158|19534|62985|27645|51098|91254|43112||247456|157233|96134|195207|109165|148208
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|1616000|5738570|1219760|2429100|1591700|3894500|3007410|3155180|2075610|1371220|2099690|4035550|2739060|2182320|6314620|||994710|1950980|945300|984980|1522760|2233480||2054550|2853360|1158410|704980|1285180|1895830|1442400|627120|688510|2267910|1706670|1189110|582450|1285430|1465860|1783540|2248950|1637050|1685460|2146880|1216560|3458020|3311280|2077510|1112990|1253240|1792520|1413700|1662010|1510780|1499300|2157610|1948740|2474290|4012020|2138400|1704430|1937010|2785980|2721100|2044070|2822660|1700190|2998850|4288020||||||1127220|2526950|4063430|1339090|1489820|952530|1836440|2178320|3919690|2864090|1711670|1254990|4082390|1315880|1447390|2385950|4172230|1631560|1337340|1559940|1788780|1380760|2667940|2043070|1180370|1181120|2093480||1046490|2069950|8194680|1613340|2102390|1180870|2519510|2025970|1437010|1311540|1598340|1456970|1432920|1580550|1996800|2198110|1678800|2821290|1837610|1124620|626220|5115830|1436510|1208870|1427200|1660260|2986590|2833390|2066800|3471570|1922810|2296290|1756530|3431390|2414270|3318300|2033610|2377890|9743020|849670|2007410|681720|784610|807320|635260|919720|1569570|1231330|1212290|1309690|1016390|1340730|1645510|1585140|2450710|1530370|1061690|1791370|2534130|2639720|1848470|2335920|1594180|1698170|3292640|2458470|3406110|2601210|1859300|7309800|2491860|1459670|1998470|2115490|1413750|2088310|1676930|2337310|3233670|1764550|3003740|2526170|2212990|6395630|2374650|4126760||2079530|3253690|3616460|5598590|5230720|4521550|11933250|706050|1914600|1564010|273010|443630|640800|552930|1660460|813810|756110|1316050|1541640|910340|1091110|1091023|1848084|1057389|2099653|1393044|||||||1550445|2238059|747131|356462|649170|461756|477631|1368851|431298|489182|2534131|233210|576847|647536|520018|1433069|274100|362315|133421|483336|523192|384258|245341|271170|636743|889687|4051355|1546146|777388|1161288|2118887
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|504300|364713|491159|770927|1215913|753504|351047||566240|808798||786990|524609|416912|430896|293591|344075|748225|614848|603062|601452|551864|436431|416641|627988|524179|756815|80875||140024|92658|144559|124240|206009|137018|119061|207889|233488|207726||199578|95099|240336|171870|280221|264540|225003|223539||348653|265568|275836|251380|549174|618494|1096052|1946279|396608||2021843|1221739|1012129|814080|678192|731169|619680||771765|1179877|1989383|1890484|1875526|4706185|1139182|771777|1074256|1494625|1467502|1119277|960657|1080943|706956|1057435|925689|724575|455919|310242|338877|422787|296322|652446|802098|996931|800742|489465|285792|167784|168039|361131|509193|547266|686289||573339|448422|490893|308076|211488|225525|287070|160305|201891|168909||483558|311490|596877|154449|96732|81453|189006|105009|172008|113547|72732|57957|91911|140433|48942|104697|79722|82962|117111|177411|145278|119403|146652|227040||162993|121413|156117|181032|80688|255696|254238|66348|104322|197166|126846||174474|229719|146883|314655|136542|228741|113886|90306|81210|108792|112779|52863|136998|190938|109443|85077|89415|131706|121824|175491|260256|203850|155658|288480|188712|230967|377175|520620|374409|291618|258654|154758|223140|154275|179121|145593|211752|266871|353919|376284||552156|524805|333954|531375|451065|301113|265917|326853|836397|475008|701985|820506||942864|1354549|129687|129936|236703|133143||153999|270549|414618|385989|528237|59322|6786|14754|3789|4473|2418|21639|9327|29577|85332|96003|11793|2709|4137|3048|41088||6030|8577|8769|7815|978|3060|1968|1806|23208|6606|2322|585|6126|5499|5742|4677|5712|7995
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|24054|16684|8408|79283|4467|7676|13356|33973|76168|15979|139729|41372|24687|27443|22399|16287|9343|40524|22441|709|9122|25268|7331|19131|13870|9741|2511|15274|2595|2753|11769|30226|7162|7907|26778|||2705|39581|4167|40196|15416|28640|804|22399|35257|8858|2975|9108|23071|16487|10146|19526|4135|20567|32055|25770|6366|11298|18565|15165|18632|11692|2570|13262|14249|8212|24199|19488|56035|33135|10779|26287|69095|88672|50842|2869|13005|16817|21114|15272|11168|26225|6293|3980|54600|23765|78706|13706|109861|29874|16146|15235|43204|46124|17949|56609|78012||31702|8860|||15831|27786|25566|||3898|5800|45378|4537|11372|11083|13972|17633|8497|22803|14058|44942|49751|36387|8726|65723|15603|41729|16832|14084|41555|34082|11580|16851|52997||44469|198998|41478|28975|107322|46304|149370|7168|14322|10096|33166|14987|14976|6915|16290|15180|123615|25444|24418|58408|18931|2650|780|4170|2946|4832|2155|3930|10312|20973|7292|458|11515|7801|3542|15791|8403|14171|3631|23244|17243|39759|1587|3500|20542|49113|8973|3147|19428|23834|3112|10264|21799|7938|22835|8550|14740|9788|3966|31480|30979|5272|8335|3437|6537|48451|39748|57420|55674|20227|30418|30154|6869|58280||22002|16745|35898|17356|21720|31066|15218|14288|6030|18884|29741|154917|13248|8671|10230|34771|18004|4547|7949|13358|14460|4684|23402|35775|16012|20168|35984|24649|79849|33499|88407||55752|94083|5171|9800|39489|45422||30703|78896|23400|61339
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|13682596|14180632|17264682|17568282|20168154|21263226|22912698|17662926|19738098|34078452|18625338|27555800|24699584|15687149|24825908|||16984710|12844528|14417440|13659100|12274288|14348536||18627054|16245773|15279005|22111590|12129352|13851292|11534955|10819515|11321511|9500967|7489946|9787803|11511855|11735596|9155523|6994154|6987818|12044080|11324415|12970852|8388338|7025834|10449519|6596834|7888190|9062067|7874594|8933763|9727611|10116087|11954980|14534128|11887660|14883928|14538220|14878384|16804002|23043246|10537167|12425560|10962735|18473406|10655175|14696752|12808888||||||8480607|16567721|8045270|9712299|14586796|12052132|17187726|22317774|17168454|15305405|14057872|11020947|13260328|16632137|9824367|14613856|9293595|9053223|8322998|7813346|12618940|6573206|10527399|10387083|9354711|9655935|13760080||8354124|6646492|8607485|11054040|8699199|17938554|9659156|8994945|15685235|10123189|13338261|11669332|17372934|13942993|13389873|20237072|14119147|18941042|25861844|24826674|14646645|17388894|14266379|11629362|9743543|10279569|11121927|17712888|25312328|20998672|19790318|17513184|15515694|19912496|12744617|8827687|21373764|18401598|19951212|20076586|13294001|13808669|27079518|20602962|11817554|11431837|14616998|10468923|13708033|14480906|10918792|12205318|17112630|17092356|14309240|11066870|15835504|18437726|19821680|7291576|15873348|23461120|11900741|15057165|27993288|14488720|20115340|30472540|22342010|17970710|29647170|12871390|20398454|19296650|15576150|22566396|27180986|22057894|34067020|10227680|9072534|15020839|9270957|12797866|10107507|19676176||19668666|9251632|11683957|7010984|9574636|9379104|11716231|7831588|13586276|8953444|14052104|8755959|11572470|7741168|12218623|12770449|16591230|18159972|13543323|14929099|12570615|18204786|11535668|7697292|18555628|19939570|18135314|23984776|10411371|4692997|10374807|14065198|8192305|13748781|7619280|5656201|11505651|8775006|7649811|13773333|18517256|7930153|12791701|10096089|10926686|26957920|16995006|10926118|24727608|20642126|15959174|14877856|14015909|9244715|21731826|10581414|17835436|25976208|28384180|21629580|17338508|19881700|21785682
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|167427|192705|124383|275667|77492||||35300|63700|166585|671903|277700|106600|369170|554442||388643|265100|220107|326190|175700|1052436|250000|332777|220260|16000|310000|4020|245700|54696|117100|18100|140488|30546|32616|20000|38000|14600|15001|151674|70150|16400|165154|45000|150846|170000|349550|301000|282440|432375|22200|50750|130900|368010|502445|286552|154957|112500|94500|65204|150000|24251|3800|71200|209450|110000|292424|418800|401154|472808|45000|260000|155500|351385|136000|73580|157530|110000|140000|123000|50000|60000|38000|130000|33490|56941|30000|70000|10650|49350|20000||180215|91194|30513|214000|45000|103220|68406|51000||20000|221157|36000|113000|35712|84788|169000|20000|413500|82000|||132538|231000|410000|136595|223519|236581|382571|111000|618200|1103723|236428|625312|652662|415200|372938|322947|407500|225071|452000|291400|375800|435200||||203000|6000|65700|||8000|6317|86000||50000|167228|21000|27083|110000|25000|63000|140000|||20000|111000||191777|9000|299239|80000|30000|10403|20991|350000|231500|42300|119922|156000|5000|41500||130000|185200|305000|500020|550000||35000|7349|46093|30000|30000|280000|114000|272440|||612591|148000|285000|1499100|855000||1782850|165406|522689|301600|2441921|709100|28900|411700|38000|7794||||||||28000||15000|||||245000|5000||100000|118000|||||6000|150000||20000|26000|168000||130000|20000|||107260|||10000|10000||44900|129000|130100|221500
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|43119|23726|51952|96180|172722|128035|53747||53685|156973||54149|19722|154080|134989|33230|31283|6268|57879|34717|116454|36911|8852|5760|22661|8057|6072|4306||22632|9340|5880|35106|14479|5132|16034|24426|45882|35664||28213|40996|39648|14680|383538|62134|43253|40244||58739|73894|134869|199227|112977|122818|231256|75062|54694|36470|372114|20238|19553|152558|90418|56151|35451||26914|53246|58188|53357|103324|167301|45423|86884|199617|56362|49633|25866|199742|221646|107981|355922|389436|341290|169851|380130|115663|387545|77862|139813|378759|866584|951930|979840|122985|91925|94887|60201|290160|94198|240768||186335|135019|163878|63877|68581|49664|41286|70986|29130|107956||157125|160069|131294|38941|78274|62588|74064|58561|105889|49287|79372|182739|104538||76165|43450|57447|49115|48745|32060|42017|73354|99283|50179|29966|24014|73816|54551|42726|43147|202532|61242|52616|27581|44534|50895||42661|80524|44202|58548|85014|77388|119109|97727|49930|54746|47197|64991|30845|40558|48156|27792|22730|89643|73203|83284|44368|48878|43781|59258|86667|105629|277155|135027|263863|231922|139654|65196|52562|81234|66075|71599|84098|149564|113182|71595||66540|114558|62696|67081|59312|79460|54040|55945|86470|87379|95689|203960||73474|78889|170265|109731|84758|120826||105940|44976|106487|57430|101232|23454|37854|35694|30555|20974|22902|29449|55416|59617|94493|91789|1799|3500|1303|486|189||40094|4470|3727|1116|160|5815|1483|3461|1488|2633|1251|105|948|10242|3350|22568|870835|379
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|382832|50666|631291|300697||11635|19136||||138907|387674|434255|553459|584343|2101013|69996|1281596|410278|291783|200190|13527|50310|511756|45090|227454|18436|21442|6148|84311|20040|124151|99607|220458|5010|416213|82340|||11569|186422|832667||20040||49920|2004|1002|52656|4008|733|376019||937867|850543|391385|218198|291758|30060|93081|190380|606811|1628614|343448|345158|425053|131274|360720|928054|270540|326248|696993|484957|1780101|1704411|1530512|734126|11235|23006|||753756|||24784|16232|191813|10521|345690||||350700|242587|201327|10020|117735|50100|89253||100200||826651|307245|95806|503005|58917|109779|183060|232299|275490|382897|88176|319532|300600|75150|596191|1200884|806518|737049|55711|477983|155252|671284|386973|311622|171257|||100200|206693|200400|16032||400800|627253|2104752|591181|300600|662871|||25050||200400|4008|8169||1002|50100|144829|150908|22768|||103206|46292|210726|22099|285834|689970|51092||||245455|19367|||240650|718872|80160|398063|131512|91314|457914|60120|51102|||||3394|270540|316669|360533|150300||25200|820942|110220|616231|768391|1556480|1763494|748112||959194|102762||||177|56112||231||||||||1040221|300600|2004|64513|1284340|3460612|664097|476198|7400|106813|286273|137675|75150|79408|11225|477955|38246|17179|345590|584568|1002|76302|16392|20392|49755|100|112324|73146|1503||1002|121336|9||11212|108047||87274|25122
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|880|2221|885|404|257|680|1245|697|462|170|2449|582|1607|723|1763|||384|1213|3095|300|148|114|220|149|1620|421|145|1912|588|361|1324|1601|2946|424|1955|252|488|171|1028|506|775|703|2625|2962|962|432|1161|539|2890|1783|563|688|1405|581|1425|412|1052|937|654|1579|2196|2077|429|2793|1812|1888|2018|2415|770|783|6579|1022|2849|1381|7313|5096|1649|1556|2951|1508|994|1023|1716|1990|690|1820|23770|15961|2630|273|1661|1448|41370|4373|1562|1822|1575|11801|455|2417|||2763|1243|1896|||1335|1339|1107|14787|1804|2149|1681|26273|195|2768|857|1786|122|1348|4225|1419|||987|396|4165|4523|1490|333|444|68|149|593|1546|491|1316|621|3162|2705|1155|710|9587|193|2373|6595|12571|1142|523|167|541|4944|480|10339|10717|2737|426|1127|200|1928|768|364|1305|1371|1851|277|89|652|566|238|131|4753|1237|5345|1263|120|1349|945|899|993|655|712|1943|132|3248|1685|1168|13500|1277|3527|46257|3526|21321|835|1701|804|12882|185|1068|4253|9187|11824|2367|2825|2103|402|427|1285|198|2033|1367|894|251|1443|2169|3175|841|1691|1276|1460|9064|2010|743|72|1475|1233|1528|1337|8006|1341|823|1018|1977|1170|1220|2339|4859|2464|1716|672|544|1698|1914|2386|2168|2175|2408|2445||4250
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|5198180|6310460|6768060|5893160|5459740|5343000|8365240|5530980|5265780|6525480|9739860|4865120|6560580|8798660|1865500|||1806220|4770220|2193100|2664220|2860260|5519280||3337880|3043820|3462940|3011320|3873480|4624620|5590000|3506100|3908580|3119480|3813940|3004040|2807480|4119960|4753060|3427320|3986580|4527640|4258540|5175300|4318600|2349620|4534140|5039320|4192760|4189640|6262360|3410160|4716140|5457920|990860|2096380|2507440|3101020|2502500|2560480|2288000|1555060|1590680|3135860|2066220|2678780|2635880|2111460|2134600||||||3145480|4402580|2255760|3097380|2782260|2106780|3518060|5722860|4117360|4925700|3633760|2810600|3072940|2260440|3689920|5293340|5905640|5559580|6926400|3905980|3348800|4459780|2197780|6984380|4005820|2875340|3290560||3089840|2652750|4131010|5291230|3655100|6307780|3224260|4699470|5593140|6483330|2963170|2738500|3266410|3359330|2085040|4319010|4532580|4118940|1885030|2130230|2096870|4401620|2340230|2109220|2645790|1277480|2317280|2515450|2110710|2806210|5883950|1460450|2178880|3183050|2262050|1855780|2044330|8645360|1160120|1772760|2273050|2431730|1486860|2191150|2208700|2252090|2546210|3595590|2964420|1661110|3882030|5440940|2141980|4033590|3989330|3604270|3733100|1788880|2998550|3603210|2189020|2188550|2973000|2028860|3011660|5585990|1014910|2037310|1979250|1962790|2753010|1346050|1143140|1542760|1976880|1841580|1523240|2358770|1959490|1501790|1826660|3675100|3443360|3960450|5007860|2720120||1896620|3300050|1765920|5933150|4525090|1914480|1816910|3627880|1607270|1367650|785170|639500|1225090|949130|918970|1608850|1067300|391350|941380|824100|821730|788010|669940|815910|1980580|1853960|4148770|3986730|1748320|1571670|1252160|1559973|828879|1293161|1719327|2029351|1682589|4604572|2370991|1770781|2368885|854853|1105935|716533|971697|2245229|1922803|1997943|1325869|1878109|3502927|1194751|2085069|1034461|1494323|2251547|2660371|2967119|3404049|2755999|3626635|2327259|1616913
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|279|202|1120|80|59|5987|||138|313|519|549|61||10060|2447|998|141|357|2022|590|35|172|||||115|||122||507|801|37|114|77|6|826|43|1784||371|1011|665|1603|7|4|6|50|70|680|87|126|1273|204|10|3722|2|3||2291|301|140|5|389|401|30|33||5|3335|692|3698|2583|5731|91|4578|1039|74||315|68|52|153|75|10199|1197|10|3294|24|89|129|25|33||22|1|1107|4|116||4|41|20|68|2377|463|6016|3640|785|4343|1873|705|308|117|577||369|558|1209|34|1217|217|62|386|3687|345|1007|265|268|1629|27||1287|10|214|529|731|312|218||71|1|513|356|||1720||18|844|1935|137|170|4|933|352|191|307|6601|27|664|2626|72|22|708|60|11|109||1966|128|538|||27|944|1||104|50|1325||2200|35|720|4388|3290|376|209|259|663|158|1884|230|||279|287|177||84|412|100|162|2805|323|284|360|37|||159||295|437|3791|128|7110|285|690|194|3217|74|12734|495|37|209|1195|176|107|2217|244|124|2432|8504|1624|1203|533|425|159748|169469|5417|125|89|444|3940|207|1972|4746|606
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|69|150|6977|15564|19065|0|84|2330|91250|88476|30588|584|38963|47127|17373||22527|12750|14640|1604|23265|43632|1934|7352|28592|1120|15668|17120|1741|2865|56174|53288|61103|4504|40341|||30353|37416|34048|52076|22978|15241|20161|31909|44950|63419|53914|81771|23722|69224|2326|2434|17642|16595|12884|20281|15|49184|19809|50811|28615|3793|14055|36382|29251|218|3009|6091|0|8846|13746|3000|3156|28896|35711|299|5175|92054|1266|3354|39325|56718|17508|26725|64595|2|8824|16741|0|0|6000|112801|56014|1309|3257|61628|29473|13660|42517|62126||51511|4315|5137|||330|7251|17206|11337|16442|4848|22805|7965|469942|18054|2814|1225|19245|11664|1454|6298|13293|540000|21726|784|6085|1943|6422|802|5951|58134|4554|300|1647|20183|21337|9661|12659|6641|13483|11507|0|14756|3284|10368|8457|27338|28059|36714|93495|19063|57643|40413|55252|126308|16665|31854|254495|170761|678178|394883|1376434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|104000|50000||32040|30000|93000|61000|||55357|105925|69310|74530|50900|33116|201720|69094|12674937|77000|49500|32950|36266|72049|206000|159059|169226|167420|23000|163418|50000|45110|116100|300000|211944|50000|50245|54500||61402|60858|104300|120200|15000|121250|128260||279414|574880|295411|128400|158451|243033||264030|287155|215610|19100||148039|224504|15823|145770|188680|87300|795340|37745|1000|149000|84000|260308|117267|16813|379000|18705|78650|47009|2130|21391|271450|47674||121710|159390|85000|23338|16205|128231|236600|349892|2352666|2068712|51801|143000|485600|340288|204694|||1421685|55672|95213|18196|236985|63903|123980|36742|72022|107443|104036|301100|125625|35028|15559|27566|257003|1458039|164643|668939|214975|129154|459102|97717|83878|252615|35681|678113|591658|||308843|145274|513733|390450|2312781|559503|234600|315748|522676|1192460|50595|93822|2466|198288|121951|221480|1035|100000||60000|76987|29421|133194|15921|99650|38876|1521954|144005|389005|1147532|166392|144567|83023|76340|270674|96540|436855|42291|||132000|681451|45915|66000|139267|53725|182712|250773|232522|56141|7347|229697|47283|82356|142050|343850|161965|132158|78119|354015|450077|195915|54500|7474|253630|736240|401724||116788|53684|159341|44259|49789|4077|56226|81213|83823|109766|||||||1053997|302490|15165|5025|337736|5242|68327|298272|76000|33871|91301|154980|36500|14600|296883|209210|86259|5000||60646|57447|79232|49121|5608|38180|18172|3200|54111|2500|97660|13500|23223|4353|33821|25000|8413|20000|115450|450144
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|240886|186530|28422|60133|71176|104302|21496||||42435|227153|168676|216568|189168|255565|191563|123192|173149|131143|7423|16228||83719|19948|22748|20386|17560||7014|8576||5233|4017|7275|9563|5715|6020|302511|36521|3454|4768|10157|14003|14948|16006|13496|23404|2041|33583|4712|10812|3472|12212|5611|10246|15520|5997|11570|5676|5558|4491|16733|9880|4713|34735|30904||30821|9076|11940|15366|17813|29997|108485|17060|15445|24219|19881|12003|23921|15938|20729|20007|9674|37571|81859|121064|10802|51537|11359|10887|47474|47874|66031|33255|10475|8250|15168|15408|11070|4580|9972|22903|9563|51255|7929|25747|16691|27682|37887|25643|10067|20301|30661|103830|27732|16115|18495|10226|2271|6883|10075|5190|4273|750|1840|10912|7404|37352|11016|7547|1876|10031|5311|3957|2070||||3832|5022|2855|19211|13928|14017|5100||58927|44047|3381|1792|20709|500|10265|5500|10539|5519|12771|1721|41234|41177|22898|42915|11081|1680|6600|5317|5646|21805|45553|3787|13324|9600|19566|6995|10912|3636|2748|6430|4899|19552|26006|20290|13743|10473|270|206596|16677|35700|9588|54315|8000|58547|13336|20375|9557||12473|17786|20099|4103|5451|44341|2825|104535|7795|48350|51615|50348||||97861|219307|22795|30525|589658|392167|72365|24785|22638|11524|86863|157232|114831|218870|153166|366539|120937|164988|100037|128894|244308|8380|24024|16934|166517|64787|113932|44026|11103|87040|9748|65609|5266|22404|10806|8946|7054|18485|17443
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|5309455|7622196|4246672|7792248|4157283|13850241|5762918||4105833|11503180||3043552|3187413|5754883|3122760|1181456|1173280|1581725|828869|1375376|1403289|2859630|1381670|1201904|1040528|2708000|1905995|1847667|||3917598|2717732|1808609|2328843|2468508|1678675|3376012|4067489|2278308||2666435|2184312|2074479|2002155|6468909|2279033|2658439|3098172||3346691|2952954|1459506|3072655|2819226|4222791|4774380|5485899|3460004|5858440|4388676|2438819|1458789|2049584|2408227|2780247|1721014||1135061|2015744|3863786|3062804|2621873|4090032|3358301|3170965|4402537|2755816|3564634|2184494|2609936|3772396|4639446|5490581|5757488|4677613|10295597|9689216|13660843|14716278|14270508|15432425|25667114|24944406|10839571|5423638|4393686|5697318|8048415|8024674|19115054|3744326|6933912||2677789|6890335|4065407|6009348|3790692|2258037|1390941|1504804|4143615|1013068||2832646|7146653|11243151|8435979|4453929|1527280|3946794|1985007|3015427|2664736|3028664|5180605|1747028|909992|670720|860232|977627|704187|1245418|1964653|3278828|1472883|1990370|1875293|2024415|1965109|2019320|2009936|2627702|3377029|4437538|4040844|1733432|2583401|3255966|911898||1207197|1917528|1449776|2390289||672960|765024|1507320|2448739|2232962|2130183|1952288|3342173|2505996|2898527|3965802|4131866|4134476|3079132|10960310|3082400|3053901|3751662|3485920|4977974|5853189|8334386|13219480|4084706|4658316|14115676|2873614|1987541|2686231|2863187|3693595|3307061|1564026|3044343|4623056||2971280|1899513|3029071|3217501|4094594|4765131|5496272|4561095|7779924|8736740|6398048|5016158||2631254|3629039|2057285|1249899|3849987|557877||597699|308642|375374|171998|49712|32923|7274|11796|22715|23929|81169|97122|395380||2356097|1638531|2397106|1337704|712603|1004994|911917||1708004|1822223|1389219|348690|172373|416854|177|6615|667|2273|36116|3531|113142|15167|9656|2530|3951|7176
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|9474112|9514258|7788521|3786853|7516263|6409389|6523090|7802931|8192631|9172310|7689884|6287726|6938085|11566925|5574598|||3530214|4629604|4922330|11422883|9088772|15592276||8546352|4607252|8542601|10521548|8509933|11334195|9677768|13301632|12041386|13880820|14548303|7394274|7871897|11873114|8535295|7637587|6923881|12040829|6937469|19520938|8138959|7309381|17883264|7545411|13154644|11348987|8582002|8285936|7449530|15100416|18716688|14037385|17918236|27043516|8072035|16638325|16244327|11906672|13606954|15196191|15550482|14764452|14955084|26445826|11245517||||||7245096|15192147|6002652|7817370|11743913|11309146|5606975|10095164|16715936|9845699|11150538|8044390|8492497|8361484|14178148|17011828|12172928|13936077|7624439|15483026|11628598|10435634|11014376|13315270|12663162|10004800|14073416||11403905|8992998|11608043|21389216|5511034|11202294|8946278|8040691|11744166|5274440|11706690|9577350|6774080|11802450|6223900|7872400|5594240|6857570|4992730|5861080|13027420|6918510|9029390|7240760|4405420|3339520|9545570|11345060|5608020|5480280|9676530|7243830|10560810|10840890|10882440|6661870|13135170|15174670|5082660|1359060|1842340|4074470|1968880|1444880|4152620|3405270|3906770|3970950|6799680|2893690|2792670|4022370|8170640|2228220|5012550|6872100|3902770|4798420|9497360|3666040|9324950|5332180|4834970|12173590|10940400|6035610|4957090|9827440|7861780|8452590|5011250|9345340|15634390|9447200|2904180|4310190|9586610|2269760|4810140|1646640|1589250|3395190|1755550|5850460|4092830|3841260||4740390|4109930|4236780|2787770|11330970|3786400|5530030|2070030|3420160|1874340|1620630|3451150|3411310|3791040|3787350|3942620|2660000|2669220|6569310|3015000|2416470|4475950|1477140|2393650|4442380|4251170|5310750|6071260|3229630|2446330|2500690|1842960|1642130|6355380|1568010|1570800|1646400|1871210|3455020|1461210|3396820|2291070|1525800|1110360|1771100|2680630|3642770|2286030|2929210|2434180|3609690|2917550|3697660|1413360|2803610|3607700|7698710|7516750|11074920|6889060|7120950|12047500|7649520
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|1858600|2363400|2291000|2181500|2021300|2197000|3380700|3623200|4596600|4583800|2959900|2771900|2835700|2824800|3385300|||2692400|2100400|1905200|2571900|3829100|4266300||3338600|2253000|2752800|3014000|3407700|3828200|4590000|3742600|1981400|3279800|2192500|2755300|3332700|3636800|4057900|2627000|3825600|5247200|3551000|3792800|3062000|5485100|5835500|4633600|4091800|3378600|4170400|14196100|4937000|3650300|4374700|4092600|3513100|3558000|3437200|3742100|6077100|3651600|2838400|3294600|4304200|5150300|4223300|4101100|5684600||||||5722900|5353200|4808800|3282000|5015900|2747200|2904400|5935800|2247600|3835500|5436200|5206800|4514500|6350000|4648600|5921100|9722000|8335400|5140100|3657300|4405600|9573000|6962100|3296800|3857400|7371200|3928100||3730600|3332100|4963200|5010700|4212500|2621000|3297200|4396800|5203000|3816700|4605400|4335200|3468500|5068100|3432800|3688500|3917500|3136000|3524600|4878700|3587900|6263400|5228300|3375600|5189000|3382200|3703300|7234700|3661000|4662400|7561800|4060700|3390300|3196100|4072900|6609700|3539700|3475700|6337600|2590500|3184000|3327000|4606700|2627000|3512900|3636100|4191900|3507900|3296800|3233900|3105558|3426719|3210611|4388628|4076691|3571768|3806398|3967465|4956370|6231693|3152959|7442356|3676971|3935504|5456564|8774989|2984969|3687457|4145492|6590411|3664409|2565080|3236740|5342534|3917304|4566559|2262944|2388005|2372437|3065027|3168111|3467465|3947552|3585796|3733071|3491775||3278000|3339760|3549651|3257852|3122379|4642807|3994568|3370244|2587807|3072934|3479374|2705143|2950997|4182803|3349807|2958968|3968771|3392950|4549578|4123942|3545971|4506788|3718840|3054648|2448546|4013518|1771674|3205368|4810968|4691331|4504787|5214893|6729565|5770587|4634675|4574455|4497982|4191395|4443990|3891388|3299913|3197364|2710921|2329487|2359565|2494492|2268540|2291727|2291877|2329369|2454677|2242442|4249956|2196539|2262280|2204425|2493069|2894415|3333811|2806397|2354065|4161092|2297633
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|8796500|16384700|4395700|3612200|4908900|3763500|3426700|4381700|4190000|6727800|3808100|4661800|2824900|3386000|2731600|||2451400|1734600|2488400|4186000|3871500|3684700||3365700|4017100|5870100|4659900|3571000|4970400|6476300|5646700|5549500|3281300|5173900|7507700|7287200|4661700|2729300|2898000|1695300|3075200|2979500|4203100|5721700|3223200|3629000|7126800|5466600|2796700|3496000|3190000|2103400|2586500|3057100|2006400|2335800|2628000|1991900|2671400|2831600|1735000|2179800|2062600|1928200|1916500|2549600|2942600|1809800||||||1821800|2358100|1609400|1733700|2329100|3140900|1943100|2525700|3385700|2643800|2310100|1725400|2781800|1694100|2900900|3397200|2119400|3024400|2395700|2075500|2753500|3469700|2559300|2111000|4621400|2711200|2507600||1688300|1813800|3812400|3969700|1965700|3943100|2648200|3440100|3114400|3059400|4898200|3890100|4304300|3692000|5743900|4818100|4628100|2706200|5182800|3223500|2310100|2305500|3664300|2148400|2922400|5479000|3490100|2463200|1654200|3172800|2248100|1977400|1830600|2439400|2305800|1416200|910400|1712000|1493700|813300|1610100|1355500|1302000|1364300|2110800|3550700|3646700|3315200|4250400|2439900|2179600|3798200|2419000|3383500|3033100|3720000|8578800|2491200|4444100|1068200|2381300|1481200|1896300|1972000|2212300|1456200|1174100|2543100|2455000|1678700|1916500|2648600|1459900|1265900|1763300|1912500|687100|1395800|1171300|972500|1065000|1011400|1586600|2825300|2517700|3353200||2671600|2523500|3814100|1377500|1046000|1115000|1183200|1381500|1080800|435600|834200|793600|1239700|847000|1211600|982000|672600|669200|751200|1147000|621300|813300|603600|528100|912700|1501100|1943700|2273600|961300|944000|471100|1046900|1689800|595300|868400|1246100|1307400|1296400|1926500|966700|1380400|952900|688400|630700|967600|1084200|1678000|902200|995900|870400|1396200|783400|906100|791700|1028200|1205900|1890900|2406700|3001700|1631700|1408100|3129070|1529564
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|504600|596800|714400|299500|1096100|1039300|825800|549200|616200|737800|763900|856900|911300|919800|930600|||624400|631900|791100|1072100|849600|1101600||1410500|577300|590300|1471400|741700|1358600|1911900|379200|684700|1201200|674800|723500|951100|632100|630300|588000|257900|375100|635700|729000|563500|510900|966800|276400|798700|893400|398200|398400|337200|995600|696100|1649000|1469200|1325100|696900|1386700|1661100|872900|1366000|820100|1546200|1156500|1134700|2259700|1923100||||||1216500|1695100|799000|790800|874500|934100|670300|902600|1569900|940900|1329100|1225400|1062200|966400|1022600|1158400|972000|1767000|775000|1091600|949100|743600|934700|1446600|1161900|1262700|1362600||957350|672840|490820|2377030|617310|1253120|551200|909760|1296520|590630|1844030|773810|1095430|860080|914520|1085890|1135190|1140540|1390120|1502870|978850|983710|1332900|1332670|947930|1099520|1428530|1824250|1796080|1207780|2283360|3450740|2192600|1255550|896800|547590|1594170|1271490|717480|474350|432170|577270|975380|926540|786390|779650|776140|653240|649920|606780|796300|950020|1119350|1196620|1091120|1377170|1263470|596720|1917010|438960|774540|2294270|763230|704400|612860|252570|615450|1073200|417070|459680|820660|823090|821590|939720|373220|398140|353430|727700|557430|264100|620770|740970|663940|1336130|937330|587250||844110|549950|1011700|501290|431210|722600|638880|494700|444340|224530|297780|460890|870730|951630|973330|550870|469290|571770|640610|566050|387300|536220|314230|417700|777530|683540|1319680|1173440|629750|343540|264440|492500|382400|534310|507920|631990|592380|461690|1179910|534040|819010|485000|310040|210850|387430|459150|571650|322890|335210|240120|349770|227680|303720|317660|330300|454210|554870|878600|1251510|426400|481610|659450|881330
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|923100|2082200|770400|459200|696600|1000500|597200|584800|1417400|926300|747400|725700|840600|563000|473500|||519300|623200|300600|431600|637500|766900||742100|602400|1423700|1301200|1022200|824800|2159000|745800|606200|639900|655900|836700|743800|488400|713800|750000|482800|806900|1129300|1534500|1651800|928600|743100|969200|753600|652900|1079500|949800|1116800|1336800|1431500|1094300|2153100|2492300|2105600|1549600|1357000|540300|872400|1006100|880200|1023000|846700|1065400|828400||||||620500|1030900|661600|723100|1142600|1174100|1374600|1215100|1719600|1288600|1034200|2185700|2410100|1411200|1183200|2415600|2054600|1737700|1597700|1598000|1666000|2692000|1428500|1664800|3356600|1172300|1936900||1336680|1327260|2386940|1697030|1073050|1159320|1573820|1248970|2215760|2772350|3628260|1095240|2083900|1428280|643110|738680|1771550|595410|377790|955990|821760|977630|635380|732820|829660|625600|510290|1104890|732490|271010|869850|305660|309530|574310|669030|1249450|351320|453300|1328890|162350|344520|240330|217940|109580|202710|372560|374160|262300|362830|612590|964220|705230|256090|503420|565900|364100|281120|385250|590930|543750|339100|477370|649350|282770|398110|563390|503990|497080|485060|1188740|873350|611660|702100|730820|816310|410130|307390|651890|732620|751890|587880|494250|430700|1065380|1586460|995720||330470|649980|611180|275210|681320|815400|502600|1503450|385200|242370|432890|223770|581920|420890|421590|253740|497720|701010|382090|298380|715660|406190|357430|217430|655330|606570|852230|1150140|652380|382430|365410|584510|409250|398420|974220|761480|452430|436690|1444800|245050|338300|226990|316900|332210|399580|626520|570400|202670|290150|263110|412990|440810|749890|342060|282930|448080|784760|816720|1312470|1095310|847390|1458640|1852290
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|5737070|5025782|8037136|15332788|8419168|18525578|14665736||5012682|5667163||4876580|3901152|10445342|2499637|1990386|2908239|2191203|1999338|1341049|3312986|2676473|3817933|2993503|3055095|2122321|1529526|650943||2527772|2086646|2000194|1489630|3362763|1971783|1435859|4289361|2409430|2627722||3654762|1392131|2653722|3325197|1610583|2572231|3545379|4166597||4510181|2907862|2869582|2569548|2856295|3387031|4548585|3265581|2718469|4227126|4738976|2667166|3588909|3739193|2361000|4345383|2963967||2701599|2831703|5335772|5108990|11545037|8701119|3835480|5170835|9640732|8547143|7524895|5898041|6782003|5716149|6887910|9400272|15588617|7599983|13598907|11608483|13702248|17209244|35643004|27586982|61231216|39158372|20343486|27904048|21306040|18274492|30625096|31443236|45938376|34779852|18814420||4399495|6868327|6288476|23689078|7999311|1636239|2261653|4858722|6756729|1195520||2771009|5849493|5823817|2205169|2349156|3650896|11109101|2250225|3382952|1440683|2420545|1410031|1885013|2975807|1432281|1327027|2079420|2685864|3073361|6082822|6146861|2530580|2261352|2511262|2970318|1208476|3428709|3321937|4950038|3889222|23657318|3481765|4676411|1557142|2358245|2481481||1493834|1863546|1170886|1808159|1045487|1140604|2619881|1478363|1596263|1682950|2274389|1161811|1405239|2503038|2495463|1988726|2280466|1164749|1752069|4120850|1429087|1458005|2492100|2371812|2877893|3846251|3181963|2762378|4576217|2677559|9623324|1834425|1548022|4072427|3440774|2410063|2417115|1966702|2075142|2175870||3573598|1717888|2197134|1983904|4394500|2893447|8502934|4657162|9293482|8881722|7691278|4196624||5847990||3473146|1785740|4456606|1430318||2351244|850569|1234857|1453887|1567182|1265482|1241253|1206376|1464960|1710105|1190640|747378|1283621|1105421|1283851|1371578|2345886|1506579|2587780|2998182|1286513||2374692|1882551|770528|342725|900851|1125984|469214|781185|27590|2161991|5023330|5410909|2287546|29806|29946|39683|63332|4306
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|7144500|10073200|14892600|16967900|9919200|7355700|13201700|11655400|6957000|12029400|10027600|10335400|9399100|17327900|9725200|||5736700|7027100|8043200|11207300|14126600|16952500||11344700|11302100|21614100|21610400|14854400|16991000|39387800|13053600|13369700|23912700|13868900|12615100|11785100|21872400|8988500|11588000|11148900|14529800|13389000|24200900|14109000|14660600|21629500|11404800|25717600|20292100|15883100|13528800|13652000|22201300|28684500|34227700|44357300|10157900|8794600|10191700|10267400|7515500|8492300|10513000|9370900|9439200|8101200|11708900|9935900||||||7941500|12156400|5998400|15551800|16931600|9166200|12195500|12247000|9377000|14521900|10346400|7333100|11368400|10056900|13429400|16957800|16600500|11154600|13572300|12927200|10218500|14990800|17665900|18878300|15814800|9595700|13808900||11085450|9297180|14995030|27388490|9386900|11334320|18064820|17743390|11351360|12964810|19076180|11036240|12485670|14781700|11348420|9616650|16813760|13862110|11900730|15525080|21963320|24761720|8243970|6046730|19544810|3336750|4487940|4645630|6737920|5255050|6105850|6919760|4452930|6044390|3946820|2591170|5392480|5592880|5254870|2033990|3329460|5480690|2808170|2665030|7354330|6089210|6636170|10985620|5099730|2577600|6070070|2587590|4923960|6144040|4795660|6120520|8209070|3308250|6611940|4068630|6586690|8011390|6445070|6133970|18218010|5052340|3394810|9799620|4881850|2824500|4775560|12209340|5109720|4680630|7011680|2820640|1159380|4040120|4308150|4063310|1980990|2351140|5113310|3614980|2306270|9666670||2752820|2433320|4044750|2666720|3805950|3296630|3766280|1750300|3244160|3988970|1150340|2572150|5822250|3688550|3841950|1769040|3089970|2093060|3196010|3235640|2082970|3426170|1251940|1905540|3664080|4564900|6562990|8622390|2756070|2040390|2969690|2396230|2046110|2230860|1994200|1668900|2304090|4168490|2363370|1789350|2967540|2493770|2215180|3584950|3392940|3469960|6871990|2136030|2011800|3628640|3121350|3155170|5510450|2110880|2289770|2829510|7993180|8061350|8025890|8462490|11287760|9229590|3629740
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|4436487|2344612|3107004|3917647|3326772|3389957|6699767||5842471|2968035||2104148|3155794|3444553|2002686|2418933|5080100|2270550|2680562|3352704|3064557|2599123|2083111|3416890|2739806|2605248|2068511|2237211||1853906|1578919|1282665|1974968|2092290|3484820|847965|2611864|1470350|2526373||2134425|994763|1821717|2525340|2854631|2694668|3218704|3426110||4072530|4178529|7026328|8698068|10803485|13837520|10682295|13480432|3707313|5150712|6318609|4258111|9140176|8969609|2077995|2755856|3339469||2982247|4003028|5888446|5439500|3503103|5833557|4980377|4266658|4724379|2912542|5574096|5113578|5114567|3204784|7583661|4435704|5066168|5938788|10280112|12059555|11970856|14028755|14389626|13551105|28677522|16455731|8169222|14496612|3217980|1139539|2130237|2457120|6910440|3785684|1884184||1669633|980893|1420469|1153279|586943|515326|510453|490331|984863|575512||373130|358932|408661|338109|111016|198483|411817|197783|618708|433135|409489|107256|346239|701381|302877|262370|279043|382234|728649|447317|369954|804868||985937|568602|936123|280738|289453|510254|200455|342397|533764|437343|308592|273229|603764||761248|331991|148401|352892|310983|507630|283890|371732|275753|641168|402878|1415350|338032|387042|764549|750442|754255|873108|831288|639145|420200|535504|635768|378600|924257|735536|1245462|1084625|948782|3185691|2829974|1247303|2757729|1511946|852836|847985|1202396|974080|1818237|2846910||1038835|1654009|1111864|1131052|3562449|2409517|1501612|1960170|3282354|4575349|2376327|1523014||1681367|2113159|1350180|896321|1470560|2012617||955948|816287|1813051|1497139|931802|717587|374934|323147|213063|250043|209041|301676|404988|531155|666853|893212|1158977|405983|649120|433681|356377||90633|86167|182443|652605|156305|56423|3901|59374|41262|137221|155511|334294|97817|161335|224374|242110|311696|924738
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|24868000|11148200|6953000|6166300|9950300|5910000|8204200|13924700|6752100|13527800|5190600|6420000|6412600|5085400|6301400|||6262700|5020600|6516500|9896700|11851200|11393300||15794000|18712900|9559400|14785100|6246700|9759200|5891300|2725300|14591000|5304700|4775300|4723500|5274000|7263400|5793800|8255900|4520300|13399800|5274400|7611900|12368500|12804900|7646200|10107700|6154900|10003700|5947800|7407200|6260300|11945200|12169300|6254900|9027300|10444800|10241600|7484500|5018300|10197100|19147400|12477300|5476000|9692100|9026000|8807400|7774700||||||10946500|10808300|11355000|7710200|10622300|6578600|11237600|12504600|9764800|13770700|21756500|7797600|16717600|16886800|12764100|9742100|12045300|38131000|13752700|7372200|7731500|10528300|12838000|7676100|10955200|9446600|11069400||5431100|7652700|18002400|8752100|6952400|8481200|9424100|15955700|10355200|12054400|12614500|5607700|11704300|5034400|7049900|8524400|6477300|5232600|4889700|12791800|3531300|7265700|10092200|7706100|10037500|5006300|4220400|8099000|6803700|5998600|5694500|8492500|7458100|11375300|10210300|9676000|6353800|8344200|11297900|10308400|4936500|12328700|2806200|2450000|8904200|4729200|5593100|4656700|4506700|4139400|6547500|10431400|7161300|9147600|15659800|5845000|2070400|4099700|7547500|4063200|8059600|7635400|8774500|13717600|4211100|3367300|4399400|5876700|3716500|4388600|4748300|4734400|3187300|5742400|5447300|7934200|5043400|3746000|5329600|2530100|3151400|2295900|2869800|3930900|4080900|5121900||2512000|9239100|4780100|5771900|8308100|9441600|6334000|4182500|7165400|9747200|5888300|6441800|9221600|5222800|3382300|2695900|2872900|3150800|2770500|3640100|4250400|3534400|2739500|2045100|4204100|4316700|8453700|13122900|2152100|4700400|9426200|6062800|4742000|6011300|1943000|1594000|2741800|2817100|2153100|2030800|4448300|3382900|2516500|2418800|2993200|3999600|5017200|2990800|5442900|5814800|5442000|4506200|8545800|2308100|3490900|6068700|6381300|5256800|12156700|5459000|4774500|5863100|3397800
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0|0|0|0|0|0|0|0|0|0|0|0|1540|0|0|0|0|0|1026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|3422|0|513|0|0|0|0|0|0|0|0|3080|0|0|0|0|0|0|0|0|0|0|1232|0|0|0|0|205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|8559690|8976880|15263130|11057340|11261090|13159530|11807500|14151880|14552190|8402190|14227190|24599840|8504220|27178750|6994060|||7557340|4583280|4962030|6180940|6650470|6687970||5422500|5773440|7249220|7276250|4616090|9132660|14843910|6078750|8858440|6771250|8349220|9216720|9720470|5517970|6068280|6393750|4920780|6261880|6453910|8340940|6167190|6192500|7711250|11307810|12184530|7108440|4438590|6330470|5658910|4385470|3982190|4610630|7883440|6927810|8908440|12929530|5112190|6763280|7704690|6935470|7204690|10212190|6303130|7237970|6568590||||||4931250|6122500|4818750|5193130|6984380|4776720|5281720|8430310|7045160|6832970|5890780|3707970|4589380|7367030|10406720|9034690|8047190|11099220|5742190|9982500|7971720|10575470|10819840|13013750|17704840|11299690|10670310||4043020|4696860|5507610|8860420|7935170|10360030|9939270|6505830|9828200|14858610|9842860|7124160|7371630|5029770|5182580|7678670|8044640|4549780|4204920|6186330|7692550|8059590|9366050|11083830|16407090|8283370|9074690|10492270|9050850|7438890|9645570|11718900|16484770|13388160|7775790|3501990|6883070|7080090|3350300|2578820|6223080|9983480|3051830|2838060|3807300|4281220|6495310|3638590|3783140|3905090|3279280|4498730|4693520|2496320|2965440|2624120|2625600|2804880|2681270|2805260|2987220|2753220|3161680|1989520|3842740|5750120|6697280|5327500|2815030|3762650|2256740|2726840|4774050|5312000|2597960|2934990|3276780|4068550|4274100|7684190|1315900|2494310|2524250|3867860|4479110|5430520||2352260|1883040|1907377|1431351|1706128|2735859|3888876|1250418|3403105|1898972|2188548|4211967|5131096|2576969|1401187|2402894|2686436|1597692|2476860|2072248|1230515|1484873|1783807|1290895|2475519|5065147|4294235|3359225|1464119|1756118|1697491|1895286|1547264|2136057|1872057|2979080|2060544|2636653|4301016|1326963|1737788|2003129|4373487|1823278|2388533|2596202|4104407|2396216|1883091|1194550|1589339|1661707|1177148|1762899|1520554|4457276|6873318|2389642|4649604|1854268|2581713|3842392|2402481
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|724850|2352300|1188990|541910|1148250|621060||382460|677100|250340|974750|750130|318330|1035580|738980|355710|188520|813420|828600|1500100||3895190|2024360|1986150|1993620|797420|545060|1690500|||778640|1977930|4392140|3215340|2888320|1819850||643770|573770|1408340|1251220|1166310|1034880|1931270|1275760||||1813370|961230|1830010|1597380||437280|782100|987700|3177480|651050|1055830|2606918|714965||3780708|788711|1294402|707415|4139103|3234166|3733586|3800802|2319106|3831664|3897383|2571017|2466597|5313609|4759953||5865083|7360736|9064808|44514800||2053281|3840140|3764135|2201869|1611319|4455607|5301647|4050801|1520957||796667|714295|897278|1134894|833072|751291|2601953|1317056||703418|328952||333917||618916|350831|366233|338663|467831|979069|822322|595546|551534|551673|1144212|2263394|1968065|1227857|588736|1239972|734404|723570|556567|468788|723379|431269|230053|174409|143405|184252|338337|373897|1499548|5310975|1801784|1467603|1372138|1048043|739209|1156177|708832|255188|598875||112102|508209|377728|490535|372803|1993701|1621276|1910032|1105360|1121066|1121564|1115305|1889112|491199|802327|1919590|2224954|2158012|3169253|1435468||2669151|2755104|960900|1017565|1153770|2030906|1695701|4640798|4708459|2830137|816920|1499382|5683852|1441650|1429298|1587256|1210490|425905|701844|439388|1150459||622814|890813|1921539|2511675|1095153|1093831|2159933|1714912|1358716|1571642|675562|3382462|2340238|2421925|6240647|683048|1617513|1246963|649447|797598||1801314|348399|2372168|426772|882033|541801|462218|708426|2369382|1361670|986238|812047|546407|1778494|1833827|2496749|493225|200472|3049240|3055920|798419|1861068|1039063|4172222|657163|1246198|1837701|1199337|1807226|1320832|2266352|1561199|1143468|1003017|1226273|2387013|3286542|734822|1267121|1357723|
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|271930|300350|265580|368210|302630|284280|314740|305270|270610|294350|260300|254790|282960|133930|219060|||334280|264500|413890|393870|379600|301910||437280|248550|219540|332000|501180|414970|486910|618200|483080|1032460|921790|562090|384880|563290|265820|333080|264860|154190|252270|1058720|389440|72180|177570|385840|297950|135010|276970|412820|266900|314980|294950|381640|219060|187640|322890|211380|405140|264140|230570|407300|215340|263300|324930|281880|449150||||||149880|279730|610050|102630|204910|274690|1036180|323490|1072510|973950|870230|1442040|999970|986780|983060|731990|1431850|961240|748300|983540|697220|1081980|1201760|495910|1569130|788460|1313980||1630290|1017530|1215570||||||1048370|1628890|546560|818750|161010|510230|144160|95410|452040|574680|357410|173360|104240|2823690|4327080|3085290|2332550|2597660|1811070|2652850|2400480|4896700|4128850|2424450|2107840|172280|292440|66130|93250|196850|132000|101470|234150|151250|127940|183530|156150|192390|653680|573680|1125020|554310|590640|408730|385130|408010|511390|1288500|302010|145030|251100|169650|338920|540570|371390|288560|797210|588430|496900|619480|1109070|1010800|623700|518310|713570|229750|199990|226890|109590|375440|508360|535150|368980|840780|437580|623380|1462850|415060||426610|664900|543960|727890|1020300|862090|624800|543720|528450|1336970|316410|570640|1585830|361860|553400|72230|79010|44460|33330|12470|17770|34890|31720|41180|88250|6150|296830|201910|59840|129370|34710|264380|174100|91350|46760|67190|34770|43340|86810|77170|179050|58300|26740|141900|185280|349940|517440|480100|247460|1496750|350000|131110|347570|180360|85670|116640|128760|126490|73890|89570|107780|211460|63210
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2642420|1204610|1407340|1479500|1210110|1571900|1299430|1358830|1089440|1415590|1111220|1826000|1083170|1495670|809930|||1535380|1485220|1251030|1031470|1589280|847660||1734810|1258840|1096260|949850|1371480|1380940|1540990|1323300|741290|1066890|845240|819060|1229140|997590|1067550|1344200|2725690|1987810|1728980|1070850|1190860|2328150|901120|1151370|1496770|1207250|1448260|1393480|1638560|1448920|1244540|2933370|1644500|854260|835010|1195260|1571130|860530|988790|1055780|935880|1655170|677380|1386990|1935780||||||932140|1073380|556600|726440|1239590|1950410|1411960|855470|1033010|1005510|1219130|1391610|1519980|3835810|569360|622600|1107700|1004300|1260380|1123870|1226720|1296240|1796630|1361690|579260|515460|537020||507180|469480|534580|638800|734050|544380|971090|684010|704950|685840|694870|788970|606970|744780|479280|655920|1099690|1084180|1133440|2170000|1130020|505390|450000|588650|540410|432000|500730|568630|449470|475550|551000|507210|500270|431440|475340|623310|941560|1064720|451200|389120|472430|424620|396990|388160|404070|553110|545700|493060|649080|475300|433450|408700|423770|692230|616740|555570|1169290|583680|706570|444890|723780|810410|518450|454970|656780|590800|663160|766780|1446200|1074730|613290|1401160|1205860|1380860|1302150|1645190|721030|623000|859790|458420|926830|1475960|593410|878610|862990|715810||848220|826520|1135840|1045680|944640|1341200|1341530|1380260|2008760|438230|264310|303450|906850|755410|740060|1129310|1710980|508640|1066450|561780|554660|655320|445520|286220|443220|424980|557530|938870|502520|465890|575300|419650|529840|1217620|285780|382230|371840|547830|1816920|230160|676720|660520|533730|167380|338610|280862|258994|374681|261876|258136|304215|347324|319472|285438|280917|239249|653322|556852|1241008|709312|1361084|885466|488025
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|13681300|6292300|8370600|5476800|4283900|8455500|5935500|6530400|3375400|5639700|5566800|7046400|7964500|4328900|7243900|||4724600|3850400|4228700|5704300|9887300|7653800||6006700|8633800|11393200|7756200|8486100|12904200|16743800|22805000|8552200|12620700|13165800|17722800|12507200|14636400|9697900|5390700|4413900|6080400|5501900|7703200|5511200|4845300|6321500|5224300|7755900|11461500|4993700|4461300|4753300|4960000|6451100|4922800|4931800|5796900|5484400|4617000|4973400|7089700|7722500|8319700|6912400|7133600|4931400|11216900|5676700||||||5790600|10773900|5135600|6509000|7813000|6812800|10565600|11791300|11483000|10174700|11542400|8284000|10865300|11526300|14814000|13073100|9849500|7407800|14687400|14063700|12168800|15565500|22846000|10634300|24822000|6466300|7083400||6648700|8050300|6084800|12282900|5933500|13428500|14935200|8074200|7307100|7068200|10587300|4959700|5830200|5989500|2653800|3328900|33429700|12556300|28945100|24242500|21034200|15080800|35161400|12056600|6763100|14400600|10786600|10276600|20626700|14496700|10355300|7360700|10446600|3999100|2131900|4186900|9048000|6567300|2893100|3965400|4879000|4499000|6188900|4876600|7262900|4894000|14353600|15911200|14795400|3684700|8735300|16259700|45960500|9324700|17764800|19361300|28407600|11191900|5129000|20020700|14755600|24662900|16141500|3486200|27268800|12406700|18686000|16226200|8545500|4048400|3568700|3549000|11245400|4247100|5051100|2214500|1558600|1522800|1280200|5102100|5561900|3090100|6034900|3496800|6309800|5386600||3351200|3922500|8246600|12019000|10836900|18187800|3416200|6142400|1580800|4594800|1459700|2328200|4532600|3202000|5429400|1664700|3793300|3360100|1609100|3635300|2407100|2142000|12378100|1893700|6929300|7842400|1992400|10413900|2263900|6823000|16321900|1346100|7766100|8891500|5472000|2218200|5153200|4629900|4357900|1311900|2494300|1286200|1446000|1040400|2258400|1922900|6297100|3913600|2831500|7282400|9961200|1022400|1889200|1973300|1623100|1998800|3937400|5076700|2391300|5198300|2157100|3556100|1369200
11014|1136006|/equities/viglacera|MSCI_FRONTIER|139900|311200|180100|168900|68100|115600|57400|153000|471200|137000|155100|149300|220900|559100|238900|||1839900|1477700|72500|172000|130300|99300||158900|287100|293900|185200|278400|186400|217900|154800|179900|186200|233700|403300|111500|94700|187800|344200|221000|246200|95900|147300|219300|369600|211800|154200|158000|103700|283700|131400|155200|343500|398700|194600|473200|278100|388800|345400|103700|227100|701900|469000|496000|719300|353500|442200|421600||||||430000|592600|901300|714700|573000|850900|660200|830000|983800|1883800|1357400|996200|863000|727200|449300|381000|237600|67800|222300|202200|139500|227700|240900|113300|523300|199900|208900||283180|229270|157790|366700|119720|317770|578550|347200|374600|192300|360720|389620|223580|224780|197790|191440|299660|574010|222590|207200|720060|304610|170400|327850|144630|259720|508270|367200|327780|1105520|189630|212280|124070|172340|68540|28770|91320|75950|30490|9730|81490|107200|88860|12760|97660|121730|210550|149800|112270|55100|46870|285440|155090|88400|170550|181900|217220|181140|290900|150530|182670|82270|249230|107390|378360|275340|495820|280950|341540|726240|529020|397090|395230|425800|692540|340960|766670|366330|468320|344620|474080|1380600|235580|475670|640480|1031740||273060|579560|753330|1093370|607000|742450|525010|254000|413030|484680|596240|706300|577410|647350|1189560|522950|655270|7816310|238130|186340|231450|318900|318360|177040|705420|553350|1210280|1148350|383110|282680|516770|494460|449190|238820|340490|399700|322960|428260|837690|714770|437010|486080|1456560|1084590|170090|456320|446090|184160|238810|171620|603340|794280|922180|1125010|68440|489980|196310|434060|564220|395720|354680|203660|57610
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||1000|753|150|1079|287|||75|500|50|1258|1008|1656|1|4|1672|5||9|500|581|203||2118|34|173|9|1999|1504||1502|3|2|509|124|3|116|252|1087|722||328|4372|2|12|15|708|11|7|392|339|||306|1|142|252|2|17|335|237|152|376||39|9|648|||41|3318|132|1314|||340|1087|158|90|66|1263|140|701|155||565|58|6|2606|37|85|829|15|3||177|2|29|70|464||196|150|||162|838|503|281|42|195|717|1460|1381|102|197|1229|591|400|1928|978|6687|560|804|1572|135|882|869|2|51|250|1||8249|105|2|74||536|875||1||559|5|||5|961|1013|46|170|1094|51||53|330|20||30||127|963||2480||1721||332|20|1003|1027|540|142|102|500|511||460||300|143|1|5|10|8|22|2251|22|44|146|2287|255|132|150|||3|522|114||||3||205|59||2100|81|||95|10||5||||649||106|||18|100|2775|135|||105|100|7|2|10|160|354|683|1404|7|12|5|73|140|279|192|208|290|133|365|242
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|7318500|6848400|6244500|4459100|7647600|5857900|7792600|7436400|6782700|10018700|6883300|6364800|9747100|6294400|6839200|||4751900|4958300|5701600|11108700|7660500|8052700||7895700|6042200|6657800|7530700|7343700|6805400|11565800|12972600|4897100|7622900|10408300|6931200|7585000|9042700|6333800|8000800|7453600|11247600|9114100|16705300|6676700|6283200|18385100|6078900|10913600|12949200|9307900|8519000|7002500|15427600|12713800|17974000|20970700|17591100|11405700|15314000|19227800|15071900|15845200|18487000|15496900|16325900|25720600|37468700|12590400||||||15571100|19587100|12401800|15466800|10176400|12095000|12353600|14023200|13229300|17819700|19883800|14644900|15306500|15749600|24236900|18257600|12774300|12902500|17470600|17231400|14926400|13868800|16058900|19141200|16777100|13214800|14033200||15892600|9237900|16046700|25961000|7664100|10848200|9665500|13246500|18691400|7270800|14585200|15670200|9222100|15457200|7143800|10462900|10678000|8857500|7559900|14707300|10029200|10545000|11941500|12073500|9496500|8507200|14860700|19274400|9254500|11823900|14312200|16765200|22749000|10808500|6592800|6774500|17464900|12570300|5209600|1967300|2571700|5053700|2933600|1779300|3584300|3188200|5690400|7367200|10162000|3116700|4251100|5748500|6349600|6148700|5951700|6571300|7011600|5640000|14932000|5051200|11952300|11939400|9414300|20749300|14799700|6348200|7151800|12755500|9196300|13486000|6533300|10441500|11435000|8364600|3316000|6803000|12226000|5826000|6290400|2798100|2753500|6500400|4890100|12006100|7474900|7456700||8629100|11569900|7380800|7789500|22888300|6257600|10809500|4755700|6680700|3738500|4466500|12514500|6630100|5957800|8875600|3719600|6642000|4138800|11630800|5470700|3797800|5072800|2315500|1978400|6423300|5290000|7615400|7980900|3201000|2884700|2562600|3410700|2574300|6523300|2193800|2282700|3710100|3308600|5927800|1908390|3572158|2962397|2688180|1547581|3007911|3923490|5901352|2636819|3777696|3655688|6526861|3925998|4091116|2385412|3320170|4079091|9899264|11824352|14651265|7804594|8595433|16657257|8095747
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|461100|826800|1023200|596100|663200|661300|947900|828000|915400|1034700|1265100|1177400|719300|824900|1157300|||393800|553200|590900|895000|779100|1053600||1224900|711700|1365000|1388500|1345100|1533800|1036800|551500|713300|2403200|938700|1021500|1382400|1192800|571200|882200|522800|788600|615600|1152100|868900|1133700|3085100|958800|391200|379700|393400|675600|561200|464200|570700|784000|744100|491000|489900|996300|941100|556000|676100|603300|954000|585300|424400|803300|872100||||||743300|914200|588100|922900|810900|573400|1216900|1069500|1256500|931000|1166900|695400|685900|638500|1133400|1798900|1008300|1399200|710400|1738600|641100|1106000|1639800|898000|1472400|1018200|1192300||1317310|1719280|1342220|2393040|2812050|1191350|1934620|871000|1266240|1271560|1212490|937270|1522230|1530650|1161870|1116050|1283610|1601980|565990|545990|639210|686600|992550|974780|747250|892770|844330|1569950|859800|460010|1615620|1049940|590000|1160320|1229580|621470|725960|992420|947000|423060|477620|691310|759870|404520|737940|1239150|1554490|960170|1570570|1487560|1581840|1321570|980240|1599020|1483160|1663940|1146350|2057180|3903200|440560|686840|1472800|731120|926830|657470|254320|471690|1113070|538880|538610|613090|651310|880580|980320|950600|521720|362290|517470|546410|1033830|1823420|684210|996740|1640520|1202750|1133940||1763210|2226020|1183880|585730|548640|1069560|948780|438610|378780|348070|762020|230300|584630|920670|333050|216390|364040|478820|446440|848700|741900|766120|875290|413760|595950|731010|1074090|822340|394690|641900|529300|499110|641980|361820|611470|352890|435230|561640|444710|225550|548920|435550|323340|474710|538190|422070|810560|272160|434930|515830|526810|570410|1296450|274450|487610|641350|1240270|1764620|1531870|1128810|2255000|1401870|669340
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|3111800|2248400|1480900|2808800|2399700|2314100|2380600|2040100|2193100|1711900|2939400|1861800|1035200|1453500|1098200|||1037100|1396000|2050800|1127800|2184900|1485700||1359900|1408700|1472100|2122700|844600|1443600|1616600|749700|740900|1256900|1105900|1662400|1046700|679900|935900|969300|662600|1148200|889500|1694900|1753800|963700|4493400|3442900|4739600|4964600|4551600|2127200|2905500|4298000|4097200|3852200|4894700|4348500|4286300|3858000|5292000|1319300|2473000|1965900|1314000|2133700|1466000|1304600|1271200||||||1327100|2088700|570400|364700|707800|1078600|693200|734900|1593800|1168700|1198900|906400|990800|961300|1368100|805900|1240800|1236000|1187700|792700|656300|1140700|1314800|755500|691800|746800|1330000||566460|456950|1165010|1758050|394190|833500|866960|640360|838750|839990|1365140|651030|1249090|1162870|1131390|906890|1540750|768990|534840|901290|688180|632830|907360|515420|627770|1630020|694950|886820|776920|705480|1877310|485750|468290|896740|459050|356940|512860|1107700|266160|147850|255810|199140|80450|122440|523960|211090|247080|163610|266000|238360|179460|287910|571730|678150|251320|460270|678810|167150|282010|218150|137770|485060|245460|256340|232550|145990|178430|244710|177110|178820|273970|583370|170700|473020|518560|210810|221840|1658590|1309320|1431590|1510640|1610170|1444420|2220460|2920060|2055830||2076920|3631670|3804130|3326890|1298440|1227490|1037310|548520|429540|562910|88390|225870|509440|380300|660600|549990|310330|221640|432920|234150|382000|528550|359580|173730|399820|552420|1119400|876920|368860|720410|439810|574960|1335770|878460|468770|425960|580920|340000|678930|467240|583010|810350|599290|1347150|1510610|1473030|2141710|1794130|1579880|1882350|2106770|1997120|1795970|1266690|2149680|1056690|638070|1063220|997810|690860|670760|1541960|586880
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|309105|497586|302442|177826|104188|294463||158867|232966|61623|496649|531109|513352|46254|271030|424578|20631|553219|101841|635534||339379|175417|180528|288254|88794|435527|962477|||271091|237857|390772|221192|316070|306360||46583|189445|1022738|432538|326471|60158|186435|41249|90961|102623|510282|105889|57355|275749|285839||169413|115458|579757|398409|477619|237584|150332|628613||939637|2780796|1423830|665314|1021071|300131|1565557|777062|1435762|545879|680919|586699|408910|1015566|285000||680168|1470723|1181129|3051162||1440309|2906319|2255591|2162790|1372070|2188336|5352014|2416110|1330741||616912|978062|1239466|1004859|581894|1152932|724869|1390395||692799|313287||204404||171751|696084|133651|515771|1231787|398637|285962|283729|190799|337162|226143|921462|1323400|430039|1044886|563060|368167|1694876|853387|435031|655546|390045|820843|719924|454343|56535|47560|319240|259955|367821|564334|787645|774779|662287|1053527|561862|119327|494065|470749||71884|850825|719134|389719|861433|446259|737687|476009|394104|486700|128704|655913|1136397|464271|668074|291153|1696807|1630307|2116318|886323||598864|1836403|323672|430994|2328391|399183|851430|1071943|2649587|2429929|807360|1288701|917217|262099|1601036|601552|310797|442401|720375|340237|1026281||771756|716202|7322325|363440|1013098|784844|506984|2178634|601863|5267600|3235469|1944582|4095508|4045618|3672977|2481361|3127167|1530668|768099|541580||478877|1329836|385256|1276949|1629147|312437|323329|173965|353168|974346|2430920|426699|626614|4994527|1894493|3286742|1070836|1022519|6909241|1178110|8119215|1337089|930303|5370623|1585180|3234065|2556072|2141568|2572863|2405562|3282864|4805913|3959723|479164|549229|1950953|2919672|3267063|4373476|2530006|
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|166075|277531|2088873|1257000|||6492100||||54470|400000|110000|2129|280000|1265698|712876|59000|39461|91609||100000|148360|2967|3033|1106800|994865|70000|163377|136623|41714|15000|218000|900000|124903|1078627|230187||50000|249460|1070885|194393|7920|350800|287000|55180|50000|575912|342000|795176|236442|62000||5500|1154279|140466|823576|110000|688493|355629|245541|239319|1021781|215319|600000|1430176|2000|1313000|3398|10000|460886|210000|3000|134589|226405|3093853|1081200|714160|210710|450675|578320|1737000|2839873|250604||109520|4433|118667|99678|167214|225312|33984|284586||4055||10000||4286||794|6095|31542|2663733|40200|6000|127907|13905|122300|16500|466000|94000|205000|240112|47533|717777|528983|289247|167871|21050|44794|203000|39386||30787|439141|102950|||126216|187182|233000|85500|125000|151031|48000|129469|14500|290122|463824|109150|510385|101820|50000|200000|3000|204000||206459|205500|200000|201500|262394|31|4800|10245|2630||518|||||200000||200000||||1357210|32503|1000000|5123|123011|100000|306810|74000|57210|40000||281127|15000|239899|127127|244056|138|1739|||639|64000||||60816|129728||8573|695762|5199721|62600||129311|150991||50987|124748|||||||||450||185000|200|15825|2607298|42000|9509|500|11500|||10000|41327|529360|58950|||1000|318000|5932662|1169742|1254350|93860|727000|779395|132645|1381255|10000|130876|1064950|5280|525800|47663|70000|1423133|1052000
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|3826500|2953630|3016630|2877000|2784000|2634250|2504750|2285880|2617630|2067250|1949750|1371500|1278380|1564630|1355630|||1279380|1415750|1683500|1866880|1631880|1248380||1311880|1009380|796000|953250|802630|648380|932880|689250|675630|819630|1968880|726750|666380|586380|599380|801250|767630|700130|633380|666880|868130|731500|852880|660250|907750|850630|701380|597000|883630|706130|647880|900750|669000|735380|960380|1207100|1716390|2847220|2479580|2358570|2520350|2348170|1722330|1668020|1795300||||||1700700|1467610|613130|927610|703590|721420|571690|854480|334130|504830|600580|716960|764340|831200|758570|580440|683120|660340|986050|770290|763850|873300|602730|992660|719940|786130|861410||789420|901500|829160|787650|840250|710870|739100|842100|1087080|942470|876240|931710|870050|1043870|913230|1062190|935060|996450|1200810|2100410|2987440|3159150|3324400|1615700|6818880|6458680|6617910|6129620|5819990|5921890|5478840|4955640|634820|693410|610760|785440|934740|502060|673530|642690|609000|772990|674720|765170|1406030|509950|608730|559230|634440|761340|721800|590280|372530|670160|569810|467110|419000|552590|355970|440580|532840|400430|483650|591250|375220|436910|485000|562740|439520|407030|521750|476450|403980|356480|337570|383620|351450|337630|523530|469150|350130|344480|393000|400840|354780|416590||553430|519230|557890|649330|664710|533340|591910|794440|716570|876200|686290|520680|886230|865240|699910|666700|682860|832420|867850|859120|717970|479930|543050|611720|319900|454310|||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|28308500|22337800|18741500|36943900|23922900|34554300|41871100|12510600|30483800|22518800|14653300|34978000|40175500|16818800|37226000|||30480200|23296300|20625900|53070200|18168000|38103800||37824600|43020000|61848200|28961200|41687400|27199600|49034600|22070500|35432300|34153900|26319400|25924300|29442400|39375800|68628200|47856100|37992700|52547400|55471500|42615000|45073300|45886600|26294900|22217100|51129400|33384000|34200700|22284800|27336400|14028300|14575800|8243100|15709800|23654300|21569500|15788200|17363600|14510300|8511900|12131300|18229200|13097000|13325300|30338300|18891700||||||10867800|29496000|29833600|10679400|18653300|26862300|29993600|55629400|28417700|45589500|34691700|33384800|57389700|22267300|30895700|36892700|22645300|24099200|20222600|26281100|21627800|31098200|12386000|13101500|22116400|18797400|15576400||14653770|22520870|11692950|11772610|10486060|8985670|16311180|25966690|10295280|11261740|7577710|7841690|15710750|6609270|6957160|7980170|8275540|11917070|9283770|7309400|9212620|6755790|9242250|6322600|5903050|5214000|11986210|8737370|7260970|31393060|20269810|8532450|7937150|40801688|43517752|30433540|28538330|42848688|36792960|20958370|10227270|20316520|12942030|32808870|14029300|5103930|16735810|16197390|18289130|18641290|6241470|7222010|4629810|4964380|8648720|27790380|12872280|23302290|19375440|18636670|16099560|26941030|30366950|28626470|30654060|7358590|7926960|26261060|28622770|9672240|7047700|9565100|5087250|4503160|4481500|5886090|3519170|5620770|10686120|4216640|4311000|3167200|4706040|7037970|5185560|9958750||16665130|6957520|3670230|3097610|3529400|5053620|6674320|2555440|2716530|3187030|2834680|2652560|4360070|3744460|4107810|3998990|5559450|6388120|4318840|4255040|4234990|4636330|5633730|3800320|7587040|8495500|15603430|12080620|8287930|7302300|4428270|9513080|6025880|6556670|4965720|4091700|4267760|7841700|8832970|8934720|37520680|4899800|5207680|21251480|32916220|17459380|14279510|36691048|16640010|26191540|23755030|16611440|17439100|14785500|19293830|14480600|22220340|20543850|17600850|13131270|18347540|22271490|11662720
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||126660|310000|||||||||||||||||||134170|||||110000||||||||||100000||371000||371000||||||100000||||100000||||||||||||||290000|100000|100000|73920||||||150000|792840||210000|240000||440000|250000||400000||100000||200000||||317100|||500000|||100500|||||||704000||100000|168515||1013100||||||319015||800000|||150000|315600|||210000||140000||506348|442848|98000|290000||||100000||560000||393800|290000|100000|200000||200000||77158|512842||||100000|438800||500000|1645600|1619584|600000|819290|715552||||701633|1537367|173691|613000|1446679|565530|2342240|1207200|3305000|1306000|1062466|178930|890000|2129720|1237727|2263940|100000|85000|173660|300000||450000|1702000|2074000|848480|83980|800131||||||||||||||||474000|||||||||||106151||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2140240|2023460|1143640|922370|1268240|5823650||||343690|3000490|1855540|2461860|5421730|4235780|2756580|4898640|5384910|6640500|1468620|6631750|9107680|987840|4664080|7220010|6294610|2667570|477080|1796400|2482980|1521600|2136170|1896930|1584710|1199750|374190|740760|1452480|1879280|1923650|977270|253890|480700|1263590|1079440|2348360|1257830|997360|2359790|11817770|622890|2732300||4388620|3022430|593080|6110080|6333090|4943230|3175220|3381880|||1413760|6057080|2118430|3869870|3607640|3634180|5833000|4092090|13545490|10817770|4984790|5378430|2981840|3682960|5739350|6823350|3408100|6139710|2538970|11053500|10167270|4770640|13108560|8938670|1785310|830450|2726600|752870|808260|1797790|1622960|1484180|2193660|640150|1285740|434610|1993140|956330||1023090|1458310|1447060|1028920|764730|1691440|881350|2697860|4200060|1121840|1517750|1824460|676420|2497320|2591690|1955790|5564830|3545610|2697500|1054720|3700520|1896380|3443090|7604040|1046980|2151270|2526350|2267310|3388460|1728290|1531130|1941450|3185270|2117980|1885000|1876700|1399220|2382740|3313420|934450|1187650|1290870|2799410|956320|1589160||768850|1662360|2741940|1518010|2332390|2027230|4235200|6203740|4136000|1499130|5257510|2360630|2750280|7745820|6873980|4540550|7438250|1676150|3913410|||4363400|4601200|4166290|4753950|9759850|3602660|3927370|2652440|2253280|1712810|1752780|970810|2471180|5089550|536670|926540|749610|652040|1111400|991160|2788550|2848150|2693480|2879250|1920250|4986260|2299680|975010||3543760|3937380|4059740|1821070|1061810|2732990|1257780|1508260|1321900|2449170|874580|980990||||1994090|3271930|1674410|2023380|1305960|9725380|305680|775930|1293150|708280|720880|1340500|713730|596080|951520|561040|1910970|1249480|561450|939870|964610|457950|960030|1857560|1486140|2943220|2353930|1389120|859350|3121380|1924110|3688970|3287330|4709640|6087250||1242940|3850450|4083280
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|0|0|0|0|0|7|0|0|0|0|0|0|70|0|77|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|||0|0|0|||0|0|0|0|0|0|0|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|1136|7254|13262|1473|530|1766|1305||810|605|2575|280|2404|1950|1030|1091|5230|2088|2908||2599|3396|29214|587|1590|4556|9760|1779|385|4867|3285|4312|10595|4634|5926|||3985|2483|729|2030|2455|4710|3170|1860|21|1423|12141|100|1445|785|2080|1941|586|5001|14598|14564|700|9956|3570|7637|2830|6449|2540|3861|7137|7427|618|1893|2758|1858|24825|20680|6875|2139||4135|8629|3576|7689|4642|11446|7539|3667|3250|3786|960|2726|2864|2137|2121|2677|673|13139|2343|12893|8601|6005|6685|4959|4865|||12767|2340|4737|||5130|1392|13224|4663|4950|7082|1368|270|8880|1872|4031|2626|7114|5099|1282|9615|3335|4680|6880|5628|3826|3910|5734|15231|1888|4750|4550|1031|664|3793|30709|14835|10729|13923|5330|1567|278|1293|13435|9184|18026|5066|2800|2661|4656|9494|4418|758|5464|11613|12475|1038|2452|200|2149|1998|8053|100|1475|1169|4504|3079|3621|3333|17682|1792|280|2941|1045|10729|3400|11925|332|3770|14011|2612|7522|2098|76246|8713|4074|6267|3455|4856|3463|5061|3718|1083|3324|8298|2001|1470|667|1561|4085|2199|3776|640|1535|4230|1020|2150||2503|2360|2894|3056|4||600|2543|535|1580|779|575|1541|36|366|6286|1378|5135|553|2204|3336|1820|1070|1060|2845|3142||1550|6662|1813||2107|2050|2110|2640|12937|3339|5219|9109|9792|9255
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|77161|242103|517747|1400398|1056568|1751121||||236464|123661|146953|618689|644032|1130664|1180992|339308|329469|264608|120473|336022|192741|263879|266869|285244|167333|481081|667234|2144256|1297345|186113|294536|253154|212071|160387|59658|41417|136280|143972|394874|179958|132091|136282|257428|286490|76183|153492|469940|269068|281767|183299|780893||181531|110921|92496|98728|329624|154172|138898|92049|||281638|165911|215232|365602|650618|65304|323802|189085|152454|570815|311702|306768|482917|696028|402797|1548835|435889|526791|506500|58086|165927|768853|362539|345105|273895|179760|109302|60145|117787|571327|565905|357649|139083|261196|320177|194585|200050|1173772||44462|110169|1441633|386711|84337|88367|763017|1263200|1909707|145135|164514|178899|1026124|454888|650246|539760|624051|679627|2449595|1035993|635198|185152|487624|1314094|156979|401613|369814|625794|310205|479266|1122660|210509|252381|830445|925423|1875445|4128768|4475856|318721|280330|314638|690023|393627|156880|326263||113741|258243|143403|425215|337028|222176|255928|404226|268616|646796|827823|354433|341302|601311|322437|250042|356700|642917|490302|||1393668|1100476|291189|155001|185950|214367|425674|303836|94314|225107|473865|531316|112936|318524|70718|147378|402764|160613|81636|288610|257723|275302|208158|102990|161572|197804|111967|209138||107059|247428|356335|168358|171452|256504|111404|131236|658481|78408|77117|152786||||546356|179173|178743|207424|117912|280116|59564|73400|269412|182641|54204|325709|160316|107966|91168|116557|89564|228085|127709|69075|366709|240104|252882|167603|206232|368830|538094|129865|275813|180827|282550|308852|448932|380133|829991||1067122|1215529|568805
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|5871589|7451729|7190279|17875476|5942559|8276609||||2231319|4575521|4751939|11084850|16914252|11605355|14404656|11188494|19793564|23888568|18928036|6802393|2323782|4380104|5294505|2419240|3921765|529907|686038|1818862|369655|3898161|6990320|2753622|3060572|7818220|9374119|4262655|2498134|2198482|4557136|3006381|883535|2186275|1245342|2369292|1701376|1107688|1185615|1060949|2256060|1486305|2355060||2346144|3612737|1096059|2117650|2969687|6312727|2751382|2555034|||4884740|4042149|6592895|4252440|5101540|9073252|32776036|16819884|6365328|7218636|1614584|5857620|3144759|5447977|6058585|3191607|4529022|11954573|3205078|2102561|3131609|4177918|5923399|3193807|3624803|4339498|5316383|7745476|5815926|7724700|9073794|7181864|5261350|4139598|3855689|705877|6769464|4908515||2486915|3494572|3936471|3893266|6645798|24779428|7010663|5947110|7096610|9831862|1549857|2394389|3410312|10024205|26024844|5143987|5615343|3036410|10316607|2016006|7078465|1720432|1865188|12175498|1179119|1533426|3668513|458107|368779|777695|676247|506100|819992|2052086|1514820|1332603|1813883|3802456|1770630|6859675|1661938|2909719|5597488|866379|2977808||1078089|3551966|3741923|6781954|2505451|6204011|9059775|4928120|14425867|12443683|19824428|30715396|16772193|2420545|2103016|4142087|3522159|2052265|5446333|||6885569|2122426|2920380|13527959|5620054|2549607|3408276|7011494|4823481|2263637|3419246|7046033|11162623|2702858|1886730|4039493|3106281|2576569|4686846|6122784|3928124|2079338|2569955|1006093|951390|1608146|393999|471713||465897|839961|2243164|545327|925293|1100207|939589|467335|385741|236600|336937|399424||||56042|784121|480131|547307|751129|1266260|320560|240210|2051981|2768061|1071766|1176187|2650724|2295260|1641988|159192|1602594|937114|573570|630465|711017|837886|322310|995656|1111726|2173549|1566320|2586278|1827078|1958068|1712459|6879797|3843973|1907964|2116409||3013504|12408041|3457325
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|527612|333332|428870|1914651|717842|1489614||||1563560|337995|1364598|835380|1818380|622442|492831|1554847|614875|3051481|2289206|1603375|747583|1695251|301006|5614856|930552|1108001|883955|69100|258096|421106|606151|1159374|1233437|841972|1632|143929|844915|1000463|690069|1093488|245261|677646|736996|1155056|422702|570280|107821|815767|522466|1488328|1595153||2044171|775162|405838|904258|548424|802831|443643|733192|||1268711|362242|1131704|1269607|1103966|1461541|1852240|3875796|1797468|2001684|1504517|1529867|5610802|2940691|3661689|2947473|2768314|6972185|1500850|1691242|4538984|5051260|1931711|1728752|2059490|540567|1164481|985688|671428|2071107|1218329|903491|1135433|582762|1851234|350876|1108721|1816982||3284765|6336931|3443858|302004|139620|893824|854536|1248190|1821919|741547|1270915|738567|278685|1649653|544096|991743|947594|3171324|1188453|248078|4588932|405178|1839166|9128060|725425|1517343|1094472|1381149|455203|729249|1039062|470186|844016|374163|1209819|1115975|234487|1124418|1082764|580062|733864|443111|1051831|609276|623218||265302|1128523|543588|931413|271601|589161|1357605|1035074|1587933|1741261|3429157|4102299|4326339|3016181|2569618|1421584|3273479|1359679|2449641|||3531165|670838|2185089|3816617|3017877|3841065|1869250|2676959|3447693|4009589|3955366|4122704|1133604|1598607|1323694|1969817|861781|2860296|4699022|1261743|8133171|1315500|1398028|1703881|1691657|8232462|1421954|1841323||3525624|933917|2074591|3124091|1076737|1010720|978677|917081|1109527|978830|1076587|788802||||1275166|3283706|1643357|880763|2416047|1358551|2450447|1057780|3466269|4479533|1886103|2506039|2286521|752654|2283763|1895726|2532489|1061221|1374051|1260219|2340783|4247669|817930|1064981|1035543|3830865|4938202|4503540|6990664|8577288|2256328|632978|681584|282105|580346||1059861|495994|830785
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||300000|200000|590769|443857|735350|||||650670|72550|254327|443358|420000|1404404||70000|1015000|140000|||50000|500000|190308||15000|70000|5000||450958||20000||50200|253000|6000|50000|120000|891413|1012547|23000|702380|25324||1872000||2120508||26400||109047||143300||24453|16500|49454|180000||1000|65211|15915|679625|2600|152000|98000|27929|164142||71190|10000|11000|520058||235809|1778137|||100000||271540||300000||||114100|167285|5000|22792|19803|50000||244271|30000|641885||2710|786000|70900||92000|40000|99472||20000|2801||10000|170692|263667|301558|316000|632370|347600|293532|121960|4317587|100|180000|253220|409416|55344|484679|683693|202000|||329804|316418|341451|||274112||||8888|600775|||||||||95000|5144|20000|||60000||34000|148941||||||||20476|84976||||5000|||||||38000|||||||||||217628|103484|180000|940000|5000|345000|553039|67189|1010170||1000|81300|||50000|730000|302470|80000|910000||||||||634500||58000|82950|383700|8277926|432114|40871|10945|3300|1020416||||||||||||18980|158500||186407||||2000|508||10000|2500||203379|||10000
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|4938|19411|16126|2635|5613|2154|13225|1210|2544|2713|2900|2335|2059|9668|4820|||28699|11145|8730|2913|959|326|946|1689|9065|510|5189|9516|8803|6959|4099|2422|10979|13640|13431|7572|13965|5224|2877|8464|5462|14012|4201|1244|5764|4866|4257|15025|3696|13118|7852|8907|8706|6117|6666|6503|7500|7527|4063|9213|20936|3297|17053|47188|5522|11784|10582|17876|32661|60280|10524|24710|24915|19639|24172|52396|8474|24952|33845|10145|5656|10066|62798|5531|9507|19115|14139|14796|6538|11959|10214|10716|27472|10244|14712|36359|19550|68404|10807|10582|||25709|23207|31298|||5280|11486|57140|94921|17258|13934|23333|5453|7924|3124|16874|4534|3642|8634|6136|26181|||9829|5630|10961|22337|9648|4419|12186|7730|2135|19872|11906|6679|72828|20161|38812|19983|13152|13525|7456|3450|42157|34844|78684|1141|48102|2518|16245|9103|6478|5794|14911|45452|231765|22818|6286|12178|1344|11613|8367|21539|2639|2155|36460|816|3798|6016|2204|5257|11288|20326|17347|1701|7933|6240|10717|40417|5637|2463|6435|16888|21455|18639|40925|7367|16452|22015|14501|7528|26688|109498|6133|4693|84909|66063|21097|65827|15114|1801|11656|5779|32596|17573|12364|17818|4320|1685|18976|12157|16435|15155|34371|31586|21318|73185|2564|14122|4695|8892|10980|75619|4133|867|10678|12187|732|8766|21108|12130|9609|4429|33708|7872|5496|3130|24427|9398|7483|2986|26531|5602|48684|15407|14537|16264||31734
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|503416|861159|615134|1314480|1711180|2367326||||813015|1226012|1597667|3434673|4036335|7006964|7224577|5119723|1576120|1229620|1658252|921685|2529143|3154853|3555028|959781|751170|545815|442148|474730|396778|1151638|1373773|2938079|960430|511777|799494|3364965|966222|455680|458626|823337|2189261|865908|1161252|2764356|1774176|1451598|2151694|4212274|4565591|829496|550150||512100|1580419|909676|923794|784602|966846|1659376|925426|||1844589|2623058|704077|1356994|953992|1436552|724304|2520139|1337020|1553506|1392044|1422092|2549172|1507586|4039293|2546036|851548|1449173|3336692|1207763|5636752|5700338|4173563|4045779|4211876|3190781|6302128|7232919|4189543|7352614|1353485|2159112|3147674|4980484|2712518|2916006|880596|1033564||1845023|2404384|9951183|2305652|2045797|5059772|8598406|4811335|8678257|4458990|3600976|8533336|8227595|5472052|17068092|14133205|6826511|18960296|11949732|1342643|3954773|1065493|1607800|961120|2620055|3930330|8511421|784093|752866|1818675|3138036|922614|1256135|333951|753150|2295433|6757788|5238756|360205|150784|240681|358356|234811|453827|346500||776570|691291|521075|1893241|835163|1314540|865237|1307039|1920365|2130364|876533|2194226|2060881|1630694|1178635|2916211|3345063|2255432|3810595|||5257610|1254763|1521219|3005088|5764548|4167815|3077535|5501620|11683932|3385015|4688883|2515773|676566|584088|723666|739340|737211|4704407|1002457|4882453|5466933|6398620|5308583|3325089|3081574|5191967|6053025|6361153||13193320|10414473|7596421|4143538|4845078|1892848|2435586|2528166|1766221|1794612|2549218|536104||||677573|866139|659661|416774|1240185|2897919|583879|741045|1834262|992388|1393126|1392019|1220704|1295238|1993001|878568|1958905|285839|1707147|464751|1110581|802911|268309|1428714|1263419|2690458|970593|946641|352458|390421|866734|1967365|1161996|2287263|2758042||1874770|7583703|12273283
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|827715|923249|959999|837710|1490513|1938646||||2705056|1754299|1540323|2198564|680113|921317|624322|356073|1139212|1214046|593011|519606|535945|474728|913902|2593120|1136658|138284|66851|212216|154143|1348853|1891666|239186|270169|534195|1245719|631366|364359|632164|2840177|654427|409457|1360851|822617|354778|659100|690296|1068752|168504|523634|136542|93646||1292033|653685|307046|259961|536559|738226|653797|437454|||1469531|413712|924386|339461|1984772|4094407|2859771|4832830|6469903|4414972|11783474|7954626|662232|509759|726004|2506624|925152|1198576|1131127|1419505|1445376|1082985|1381330|3914203|4325234|1088321|2579317|1148626|3405406|1606023|942865|874727|1694014|865822|1145830|396368|1751021|2676399||1905243|546362|551367|777415|672907|772612|669507|1132651|937166|1543499|1150118|756999|1163265|2689963|3042827|956687|623325|2548472|502210|1258062|1397422|688075|558980|3364190|793109|848104|1755505|3129032|1906848|1145563|3914614|2996339|2562261|721897|703207|2094098|6335362|642482|265753|116112|410405|429860|459584|201797|500430||657012|535501|386925|793380|319481|939830|182551|419317|193678|676725|348245|373042|491400|396947|1291287|3089512|1365916|722711|350016|||953175|69788|73501|88920|247596|250092|189643|206559|154188|281835|511541|360773|489405|117650|1186785|2555370|1589521|194629|249515|134144|483675|155149|234503|480924|688485|970273|1340083|370556||538366|218099|331880|318041|130044|96439|257927|56522|130023|341014|753316|73520||||39921|130039|351803|48109|107905|131202|301389|185419|216387|319205|193378|890620|235635|323162|847654|239211|140248|154502|47619|182153|116719|87444|96048|360707|35751|150431|135326|139140|550068|439116|52105|132018|12789|236302|153733||372979|897736|264222
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|1037390|303780|464810|802710|798270|2344380||||559420|340160|2565630|2241720|1094300|218000|371270|275960|975130|213050|155040|169200|96170|116900|152080|88110|86020|60720|255610|23090|46000|105280|232570|68460|162910|110650|172370|217200|1053990|147190|62220|538210|1043150|357930|243220|886470|337290|2682890|326670|149240|362790|347090|222440||805700|395650|877210|64080|180550|44190|381490|89420|||312660|41120|23480|140040|161650|249530|246740|1170230|322610|229700|53990|142830|810870|371490|487810|305180|65290|241650|254230|70840|155990|118710|1728150|264970|1884760|1338650|321660|105390|246950|332970|371070|112520|502280|908060|269230|424140|597460|24640||34520|5570|44460|87820|120430|13920|71170|23300|334580|335690|345190|36820|817640|17060|51500|317260|248810|536450|147600|136030|220100|137150|342400|456000|343220|931040|901960|557830|1196640|342190|35370|316900|1172450|550000|615580|2188470|527740|232420|112290|58320|66130|41270|150370|239200|103510||121030|90510|453460|100670|185540|339810|551890|170910|347810|180510|448270|185760|324510|282640|639490|949870|339910|398050|186950|||260790|137600|127750|256630|557150|362810|127790|220550|454870|143110|412910|525180|87890|358000|441280|291070|106340|147160|51660|186390|91380|87290|188650|112010|190030|365250|338120|89460||114170|1011490|1091110|581130|1086600|1222600|1081550|2279170|427960|788430|225940|544130||||129540|483750|226500|84810|148420|64230|99400|116500|158520|266100|452190|319110|177570|104990|1650|42650|251560|296830|235130|18720|102710|159870|124940|23540|51400|379140|990040|188310|58790|381430|24030|176840|97530|289260|85920||583910|187910|101830
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|195045|266470|287158|307785|530529|129594|99235|90345|72247|110937|142684|231487|192598|260774|320070||182484|305982|240137|545751|697290|448870|237281|245808|180655|82004|231599|235207|351660|227307|165381|245100|391366|366256|211553|||261283|384573|144488|451423|432025|345570|289684|360371|274693|661609|624660|207830|225725|313276|232690|208298|231386|253480|78195|337691|164840|210305|236908|190937|538285|486735|182708|193726|80259|163934|177051|171323|84620|178631|262936|198796|147023|165733|175879|113409|319084|186675|210405|222034|475672|139933|159155|187005|212970|282698|334128|235077|245984|70172|165133|121175|154001|101246|100372|355815|111102|336265|370935|177081||68496|195090|170136|||61772|176538|142590|255670|320528|325546|419693|946515|299631|342953|228252|361712|247519|148524|267570|373631|355780|233118|512126|287975|340462|292609|334412|421896|251786|183883|285541|220270|315449|175019|389682|558684|441869|597880|219238|274338|181978|218858|216860|294834|229994|455678|355130|326792|142446|224997|241418|152938|310847|455378|222431|327192|125968|223800|121966|74612|133996|103981|142761|108003|178468|237668|330651|86450|333666|1150309|456522|299058|290615|500572|310807|302952|220036|222364|172990|189699|271246|223671|107608|89343|171955|138318|237269||310522|95800|116867|63352|121442|157702|86462|218225|174826|145663|304518|328600|238291|175503|103309|161799|162357|124683|152686|130115|171564|269521|298141|145359|86050|412652|367757|418167|261931|203450|198963|368155|293485|251773|98500|205353|350874|376492|397593|187752|162949|152678|132875|433194|384104|360981|384440|208294|134939|319340|235007|325198|129489|240682|450679|433648|758692|525171|228265|146201|343953
11036|944073|/equities/byd-a|EMCONSGROWTH|27172288|33496552|49988848|59649088|19495212|36300256|30027866|21269608|38465912|26963996|26073876|37798040|42315808||||35989912|27585404|21841198|25563920|31951410|22882800|19750844|23048888|37567704|50735048|23459944|24991212|29847316|15857894|20126800|20499576|16004306|28170350|25590984||34953200|29995780|27015304|33893088|23472864|32853032|25619064|24826930|22664896|18568292|25822722|20106436|21370528|19705640|29560240|30184822|36782792|43150716|59920496|59132824|32531908|34684992|26306180|38792836|44429352|50361600|36953224|67648520|47651024|42713092|38258704|47264560||||||41893872|37495428|37246176|48055052|31035090|38402952|47109996|26379450|33598268|32646176|52135100|39455544|55938896|42388680|58570988|38140108|27625012|26378932|37705048|44595504|48034788|43312456|53425464|42675836|42860256|43465216|54530596|58950160||50511944|51043108|36117784|30338432|21133068|26045354|42707944|58681040|66779764|48848512|18977260|23815384|36221800|30213224|35487816|37043628|31571448|44574324|32218588|39448988|36558080|49240136|40156432|37921284|39747616|49653820|47385764|64675208|60402664|70752696|47005440|41703316|56840936|54256540|60919392|58663960|80567512|63534952|52501612|80766688|67409208|46094824|66161664|52491092|67329184|63470496|51797364|29654540|30979604|40099412|43438940|38056708|54167900|22200612|41353552|40289308|31047158|46052744|52808892|55967808|||||||44420104|27004576|21188288|32436316|26612570|38140912|46288192|58877088|47375376|60235112|49378936|57922128|22383908|20576370|21706272|26329156|27908408|40998652|22202132|22779496|39704708|39461264|21534690|18647044|25203488|32047152|14510634|17128060|11190548|12272430|18735826|16155250|15103194|12062031|13582779|22097172|19417260|33653884|24597416|20533266|19022684|38395588|28030360|25812288|22449268|28797550|21644068|20882846|38817376|32728656|26954484|31722234|43173032|43096872|56046664|38869584|53638868|57987128|39602932|32797352|31915588|46670588|46122416|45538812|21407418|23509322|16983100|17337630|||19668098|26037492|19625480|22061888|27903336|14437818|21411572|19574028|17549710|28023252|18619404|20443052|17244112|26545122
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|12616998|10547624|10051757|7898046|7557045|14757035|10165224|7442029|9682283|14003624|16688080|10420747|16247668||||13574238|11522005|14031376|8435415|13470436|14945017|11481844|13328051|14389659|12843645|12716129|10296105|9242999|13396772|14415420|11757416|13081503|18978534|12925807||13788301|8418673|10627678|14557225|18706714|14820108|13224417|15535259|9572786|10786818|14799504|15580525|15180611|13448116|19842860|17584100|23710808|23736844|28998554|28309372|22537140|22648400|15146478|22073558|17618692|24991604|19751748|27269550|15568563|24874236|18174712|23651442||||||17446412|10425006|13474409|17166124|17701582|13975944|22842030|11786784|16025788|13278373|18629496|16187892|23918262|12712220|18901986|19820072|18849556|24130848|30672796|13578459|16606668|17049828|19056772|17889444|14960633|17394704|15640878|15433467||12259622|10445525|14199008|16079524|8380171|12661076|18645852|12397839|15023178|19229990|17917420|18455860|23250398|12374432|9339248|8881802|8648915|9795369|12695853|12155824|8754054|9017117|12951579|19313032|7261442|9932602|9655653|6868404|9866144|8339923|9001349|14741995|15512782|15008609|13479786|9208832|12771725|10886005|11041092|10662872|10777758|7884856|14248055|16150046|21286876|22856708|12498495|7300993|9480006|13304049|14330700|9714207|14313592|5636005|5946783|6277401|9436544|11584864|14152982|8824656|||||||7420918|7580772|12308484|5367121|5694904|11551371|5795572|6170337|9270294|14998785|7970419|6554940|11220412|12400515|11849841|12780258|22197844|18044450|14442850|17035218|11441885|19234506|17873828|24987476|13518207|19277494|18986466|10491794|10011996|11801929|18994120|14535415|22855528|18751742|7090476|8996729|10070798|10129063|18874576|14812183|13093258|11355598|11479257|12196683|12843554|14406790|15761948|10637324|17377032|17110866|16171128|17606188|23736060|24605964|31038000|20954236|17993460|26357104|18574464|15741084|17645952|25357226|29037010|32762608|42630228|44045748|14172903|17522854|||16271170|20411774|17722752|17514570|10198024|14118116|21207336|21658456|11237461|13144567|8899663|12271867|16911016|22100804
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|82432368|23320240|21393580|15717220|19027620|20065180|22221570|18853110|20476260|20791160|44026632|27976090|29004480||||24508540|25980270|19903760|20045950|23666140|13988110|12963280|13513550|36029940|36523240|18717010|26349290|21477170|18980720|18746570|14684670|18201920|25199150|15230930||22258780|21934520|15709040|25072030|29320770|33422470|27040950|25418980|22917540|26041870|35585420|25638980|42494240|34558608|55295392|20822310|25739950|23411260|40013480|45687900|42439392|29258600|23469330|29455070|44346220|67926304|33332200|59111220|53784248|64411480|79698120|86232688||||||92465936|66992320|87210896|98605448|76103992|108966152|61222672|75022632|53467320|68882608|87047008|106026384|42177260|42722712|41019112|35976152|35294580|40938552|42657520|52534408|43151860|46818808|88241600|62084248|81938096|90897328|116975272|54809208||24745270|23361570|25446070|39002980|18835330|41204900|22626220|27041120|23553310|21367670|19243410|19337130|21196140|26536060|33982728|23019470|25458490|27594890|32083530|21660590|23319160|23300100|24383400|36879992|47001248|38526168|13604400|16632150|24310930|33545240|43574112|20720030|24946660|43057152|26592800|34305720|17241220|20922370|30799950|24902160|18520120|17676610|18544860|24445710|20362990|25305220|19875150|18302540|19763300|30638930|27924430|24361960|20455600|24539740|20005960|30818540|49774208|54962900|56731300|34618392|||||||26277930|34299920|34326780|28020950|26011140|26011620|25400380|26101500|32053380|41395912|62483912|20660090|30906290|29543440|25768470|36649160|38928620|56504240|25418700|35586272|54511740|25393900|49917920|29042000|20669990|27664340|18538130|33730408|24884380|22813030|32835280|36031840|35832120|21823430|31282510|39263648|62542872|31632210|45185580|57676232|45440288|30716490|47823520|31599900|39235760|40059780|45853280|46134872|72308480|50067980|61782820|42800820|55372900|50321128|61837752|53522360|54721920|60605940|36648968|58499020|43503520|81113880|59149600|41306480|59244960|57485872|43227528|42916500|||26900010|31584130|44764900|46800168|44175992|32745070|27956490|45694480|32202660|64589128|29058860|16752390|21699580|32957460
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|32432644|41414416|31539760|25749838|30746792|41564124|42168836|42363132|51284952|52008832|41253084|46657936|51859356||||31394516|42785712|56748852|74935720|83314400|135968464|56603240|57725696|59546972|43859484|31898960|29020206|34646720|60341652|69530840|37821344|43019716|57849288|49435400||55677020|61772568|47988752|64214588|71793440|62328668|47432256|69458472|45723092|43050008|78215144|65982464|65277260|68218464|81264352|72231992|102766216|117267672|112385824|112695656|74944656|91098448|49924040|88819184|108987728|70952360|63369700|91253824|44052464|62055704|42825668|48715364||||||58199676|55587208|48230592|62552160|37957888|42549628|43660484|42698336|38408464|42615644|47449944|44437080|54122872|69963112|47701216|86182512|50186632|31635666|40255204|47363188|45430912|68640248|75952448|93384648|101817112|91704552|138038144|271171296||35776088|34539992|25114398|25014866|24476018|35635168|40315548|51453112|41297696|40271780|32404870|24307768|32472430|28813612|41403808|35779160|24524432|19655474|27015910|36148412|49054984|27802970|43648780|34535724|16990262|26922108|26260952|31314490|24509744|36771736|45410120|69361144|50831556|20776400|20517720|27013304|35941520|31615916|35875328|39455576|37096164|31005214|28046624|38176720|28966332|25265026|39715568|57329044|20355324|22305952|19949638|26294312|20013006|24863104|22832140|27461660|29808776|33940748|48606664|36059768|||||||43532608|28286360|33608436|27084062|29062172|56650292|26357096|27796898|27404648|29696874|28841788|30071580|32550664|30262894|31789568|42009252|29912034|45950672|55536324|55205160|38299808|48264360|49750488|43529416|45771704|110118352|24101070|32573002|24877358|20248852|22032740|19075670|28968436|39858628|33609600|38386692|42596276|26634044|41692588|32961126|34043712|53588228|60465216|42713468|39436132|37165540|33674460|58529200|51652408|43730528|41913528|51032196|46365616|54754328|78216456|77797424|55088732|66329848|56290736|68603400|63614248|88581160|77566400|73246512|67504128|39301928|55336092|86115968|||103457032|46149532|60702312|51934640|32945514|40162548|31542156|31729948|38064228|27963986|39271424|22138344|32609672|33150572
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|658857024|709987968|566572992|526232992|460766016|688329984|599961024|842064000|353766016|756446016|477263008|266490000|352576992||||224396992|246084992|319748992|252991008|424700992|261696000|271799008|426798016|726124032|273775008|337297984|87231000|106263000|79130000|86630000|91727000|95865000|171308000|233575008||177738000|132783000|135888000|98587000|142403008|181099008|94553000|114512000|104883000|125874000|95788000|94224000|99156000|118537000|124298000|148022000|145972992|132723000|194736000|111366000|112201000|123585000|121378000|146804992|204728000|297283008|103078000|159874000|197263008|158403008|192263008|205146000||||||161499008|159619008|194199008|296033984|264926000|386812992|233780000|209996000|177603008|186332000|246416000|186268000|230343008|276564992|207644992|184630000|162534000|135728000|204039008|297550016|252987008|298124992|398174016|430096000|472139008|227542000|269884000|247404000||220916992|230871008|195892992|219903008|241071008|267772992|280647008|324859008|431323008|304860000|214631008|251978000|380270016|309784992|284124992|331152000|291523008|408752000|341262016|313849984|472892992|559488000|547336000|481724000|476756000|450646016|621638976|352230016|454932000|472391008|604806976|481220000|466911008|265400000|126535000|97146000|108652000|151443008|149714000|174098000|149475008|131981000|137270000|174186000|152336992|133759000|118413000|76060000|82846000|121364000|184216000|203131008|142024992|74123000|89199000|116625000|127701000|114443000|91144000|108639000|||||||114264000|78644000|72791000|42674000|79422000|51767000|59362000|64580000|105315000|163348992|102765000|89350000|113243000|92235000|182468992|158876992|130692000|70557000|84447000|86885000|87636000|140891008|77450000|95784000|83625000|69421000|75441000|60372000|87299000|52556000|62400000|74507000|102747000|52629000|73337000|105494000|167835008|134988992|77709000|73017000|114187000|72033000|100736000|74692000|62447000|66807000|59751000|67087000|121838000|82963000|97520000|113005000|155539008|125557000|197135008|229112992|102039000|83076000|95029000|83849000|97692000|142596992|181396000|186472992|96612000|59894000|76909000|54220000|||45450000|54637000|56142000|49038000|57870700|52434320|50581016|83187128|110105616|97113032|82016632|137436272|94747944|84122040
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|7140711|5656236|9330900|6282208|12191900|15414316|16191500|17997200|10894000|6060830|8259690|10868200|10881700||||28144500|14813113|11993719|6129340|8443921|7515754|5685800|5117017|4944478|8592500|5065500|6181200|3614853|4875435|10063900|5228705|6123336|10636298|12805900||11606100|7531400|8844600|14044770|21590364|12920300|6984200|4682900|3491011|2792327|6356200|5546900|5864800|4351271|6943674|3918448|6910257|7936993|9026923|7051092|10574300|7998466|8552800|10120305|10115200|12919100|9273200|10994800|7886692|20253300|17087200|12818440||||||19905800|25942300|21950328|12419280|7352002|12607700|9648168|7692032|5783403|7466000|8512068|11724600|15693300|13493000|9339137|7257060|8344429|11498100|18940400|16979000|17263476|13090367|20798700|24835000|22157624|29133200|20094156|28062600||13566100|10938800|6187530|10081979|12792951|12927400|7662441|11793400|13033653|12324022|13941200|14029076|20415600|16697741|32948600|14795000|5763453|4612086|6036600|8180531|4996549|7703100|6344530|7299222|2722150|4783400|3509370|3799064|7450000|6010312|7221100|4577740|7064500|7224400|8524900|8814400|5635568|7817214|7604188|8273600|7479349|7803100|7961900|7168576|14916800|5914751|7068400|5293700|5193238|6126200|6024100|5242500|4415395|5640019|4212239|6765100|4432730|4760618|6160349|6369619|||||||6332741|5299900|6538227|5720800|9714200|4310798|6873400|4053305|10576100|8361213|5125528|8409700|8335183|10460699|6356640|7792166|8524016|14796800|17883900|18401928|17527508|18976200|24032500|19553500|9077300|6553371|6156200|4653260|4114050|5974400|4564511|6510500|9196100|5411253|5207254|11695700|8406900|8628900|8780187|11919900|9331200|6672360|11326477|6078677|6276787|8680000|8104500|5344978|7564413|6737475|6349888|10851500|6070725|9560700|14239600|10206357|19048100|11781818|10884700|8455406|8186396|14981503|16593193|20967700|7856495|7067597|7511056|8858000|||7755300|6029281|5894450|12846000|7740200|7058110|7860407|6612400|5650200|4938608|7371900|7691300|5179430|11294800
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|3872318|2363083|2563404|1466520|1377213|1789682|1928796|1796870|1406795|2200026|2909234|2829285|6171169||||1965700|2780862|2047568|1902184|2054115|2007269|1591182|2818148|2869421|2473652|1705394|1265665|1223633|1746935|2843749|1675000|1883531|2651867|1820919||1864904|2065273|1603120|2293908|3434211|1578866|1561852|3174271|1608702|1049594|1244054|2252535|1515224|1844335|1636700|1759028|2491548|2726112|2457980|2705442|1291540|1974487|1884337|3313724|1810352|2241212|2344882|4106200|3998894|4212333|3252988|5795419||||||4553613|2759838|3197650|3560219|2831895|2169225|2170344|1905268|2162889|3093362|2850850|3876369|4801838|2328554|3219801|3129115|3702435|2738805|4453722|3167161|3177262|3879086|5631914|3990952|2854272|3460261|3968251|4159819||3697056|2320269|2334577|3537601|3400476|3100705|4196656|2936014|2455167|2964878|3356550|4374327|4197318|5850414|3295140|2675386|2464385|3202345|2940022|3047658|3078279|1473712|1894420|2441196|1816285|2317722|2500575|2927184|2638500|1917012|1666040|2994522|3138983|3628583|3310778|2834496|4783478|4495146|2817548|3097097|4160542|1603575|1720274|1887693|4744468|5584563|5331635|2330130|1452599|1766923|2332976|1961840|2452457|1823617|2545036|1599974|2022919|2493712|2765063|1596791|||||||2041510|1597156|1469341|945043|1308828|2621983|1634729|1875333|1358042|1865020|1655680|1468155|1782315|2149003|2510011|2116013|3484081|2416317|2718979|2986400|3626857|4324649|3659985|2637858|2345744|2955226|2511592|2806586|2064080|2227767|2392145|2153406|2883542|2851844|1393900|1389558|1520987|1696607|1591796|1502313|1521533|2052433|1992647|2606137|3832840|3990604|3380025|2842998|3645401|2925876|2842565|3491918|3070530|3441240|4613588|3453335|3050030|3011837|2728024|2935622|2937030|4023763|4548943|4387527|6221577|5317695|1922562|1713588|||2194024|4114179|4195599|3471477|1550712|1403177|2117194|2623128|2032256|2948975|2296857|2012018|2614173|2371956
11043|944239|/equities/haid-group-a|EMCONSGROWTH|7537666|6817678|4591044|4947665|4836594|12257355|6480427|4012365|6274086|4251770|9414134|9576881|6710992||||5396336|5016914|7569676|9256517|7557636|9397159|6280076|7909776|12499731|9543213|6612832|7080044|8558216|17804832|9300494|9819952|4561952|5223297|3678688||6097276|3670001|4032158|4843956|5684825|5741529|5931439|6697486|6443717|4667807|4912011|3547926|5394440|5746770|11117564|8789769|9521935|8632303|16307640|14185928|8307706|7747609|7912181|11553107|17926274|13622801|7122538|9853520|13048578|15921362|11131351|10024581||||||7960449|12267054|15174420|25861172|25939836|9037624|9640669|9319578|10251159|9149785|13347845|10955056|15740508|21171062|12557037|10009111|12581724|13068442|10407741|8292565|10596885|12946895|13963021|10957616|9722329|11273974|12372477|14182713||11831822|11215786|7620197|10458627|12828781|6317890|5985998|9751767|11811958|9521435|8952515|8808508|8021867|8595069|6984484|6679000|7816268|7554636|9991144|8238074|8889178|9103852|6570874|6950205|7081474|7735338|10693532|10791259|8520067|6354549|10049717|7936976|12162874|6539379|9092985|6758614|8381747|7954697|8338408|9569010|6600400|4513842|5634321|6941364|5495047|10520405|9670933|18019036|7355989|8874653|5708212|4514939|6131307|6784970|3081269|7048315|8944626|12520293|16308711|13504715|||||||10126490|8643534|11480807|9121078|9016240|9410270|8775988|12075510|17194860|7551753|5645625|7386369|10623139|6759126|8025150|9875415|16234130|16260602|8614154|8514172|6917323|5438744|5638425|7740289|2910068|4302051|4800069|7882203|6819063|7460621|9349276|8329950|8996546|7162606|7050244|9099554|7151559|5065024|5433273|6165715|7190208|4956338|7643805|6333295|9479964|11205552|12033426|8446597|11808289|9036735|6109222|6930742|6743925|6762158|10782289|9402487|8603895|9080541|7169857|11246131|7726738|11983767|14002326|7576738|10906929|5803079|6950034|7583778|||5105887|5939722|7469686|7390286|5457756|4673529|11040055|11246749|9781331|6806497|5922564|5453633|10418356|5402696
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|8349831|14580009|9319835|9062230|6948418|11147171|10680440|13575393|11809487|11054845|19764136|11940860|12606726||||11223561|19866560|40136844|10121466|15296964|13061725|9959779|15258598|14221768|21328930|8181181|10605716|10339240|10622410|13451028|8380763|12063719|13893873|11496675||24993940|9097544|30592566|9985556|8006421|9289075|9086625|5353207|5983695|6860733|7851091|8614273|12218597|8216679|15004454|7848278|10788275|11654449|19159352|15647400|10131758|10981373|8615249|10285617|7829576|13537427|13263152|14284160|11758560|19481372|22190328|44084040||||||28881642|29382532|17248736|14401094|14856036|15780782|21651964|11258148|19749628|12307621|19689840|22770120|27844558|16460907|17685148|19894188|19224530|29833092|22162004|25967020|31899276|20717488|25471502|24285100|24834672|36251728|47393464|24369116||12807656|12431372|10574012|10004179|14077705|10927306|12654520|12979908|12507382|17924916|14698015|13626227|14658470|20448464|13801933|9892440|12024735|11838167|10352962|13570918|9001818|10183180|15352315|16854860|9866614|7946666|15124655|8056646|16420544|8530100|9558103|13702552|15371649|10762034|6600178|6488315|12028317|9846706|8479991|9220697|12173298|9938388|13109351|13437463|12505465|17047916|22960432|8285527|11610648|18629706|10447712|9266214|12433125|27874316|9912302|8445043|8255355|9017362|10603833|10847614|||||||13576334|10274653|8018524|6745906|10845918|9197556|12932408|10262746|11407087|15476945|14626720|22478988|15666461|15623596|9831675|10453295|11507372|18387092|10756669|18589840|10844876|13593538|17521896|22310358|12114388|9459892|10696643|17843968|14766647|13570202|26462252|15985535|15114895|10871131|18051294|34296160|20095416|18420512|14707751|11140011|10695407|10181590|13781384|10275383|11692244|11752781|13811518|17942580|19740508|21020096|10323659|11681730|22175824|20319616|19160056|22221066|14808453|20020436|14448316|15339034|16163726|15131762|15614764|14738947|14827332|11849867|10701979|15389050|||16060303|9597006|13066006|14137401|10741052|9001056|13792146|20221980|12662443|10695177|14643056|13326187|11703780|12701297
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|57382780|20717208|22778932|21057446|28184530|33590228|36606912|14474293|14662514|19701348|12900744|15757877|23983344||||29184280|23978554|24650204|16728940|27574488|34227168|21826964|20750736|24437860|22451668|20063190|27526204|13928891|16179583|23002230|19846774|24004100|15341166|20767068||35771724|16440678|24237572|25879090|19649676|23967752|16816384|26542014|22284100|13195137|19718396|17244396|15712146|17303440|18031204|25352440|35098368|28038070|32519960|34517644|23382900|30939064|27132620|23542348|29461944|35742576|28728074|43118996|46037360|29943272|26672270|38102420||||||34621596|43904700|40020416|30808532|37473596|38579160|41863608|23719204|35768196|49982160|35521124|50859536|62115448|47972792|53620840|59531872|58148888|31771472|43503936|54504888|72539320|67960896|85815608|58344928|64846464|59430396|94109896|53377912||40724952|53530628|54430148|55855164|43858312|54444304|56148484|67406864|53823336|49051768|59307108|65185516|46549680|68667048|40963640|29509540|47385684|31853264|41652108|46648856|36993856|55278508|37557628|59051032|45347116|43664028|51077040|65125436|58355232|77297856|93425088|54011668|91380240|93899976|81176224|103324624|108239800|93708096|110605584|109924456|97970000|92860872|106681432|119153656|76467264|41707292|52824160|72361320|51757000|74395456|86663088|115243544|108170712|114784504|182576752|254037488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|3622701|3667325|4725902|2746510|4831893|5816658|4078319|3473038|4429202|5314733|4784696|4945127|6065427||||4104807|4749038|5083455|4492100|6651493|4711829|6949585|5912643|9103324|16738475|8192187|11021260|3037170|2331043|3512395|2263209|3328098|3901198|2913952||3127329|2701721|2562020|2993617|2394502|1842366|1268473|2034875|2484976|4088645|2051682|2349709|2156789|2297142|3441996|3098994|2417403|2864701|2890608|3704551|5024072|4291619|4481001|3787432|3564510|3685789|3071961|4448413|3376550|7366062|5288781|5014700||||||4057915|5802335|3063012|2504687|5210425|4066275|5445240|4088407|5012323|4873747|4652453|4781970|7056473|3854655|4894928|6540934|6814851|6316156|5889183|5254116|4433760|6293116|5057982|3213223|3155119|3084132|3807053|4564484||3656525|4387529|3603714|5048122|3572959|2121748|4191184|3786845|4515022|2075465|2893934|1580211|1651038|2743892|3100821|2840121|3216438|3163391|3513759|2356185|4245671|2819721|3504417|5800755|6019362|8733498|9855711|7825560|5794911|7438162|5882839|7967970|8434928|13309267|8945085|2173936|2848024|3424944|3402683|4089082|4543484|4053181|4328337|3956394|2228987|2232793|3100346|3885472|2154404|2756530|2371946|2519410|2462710|4116854|3837172|4289227|3532542|3120657|4475578|3888724|||||||3396923|5134855|3270575|2647550|2375588|1993262|2102149|2832838|3125279|2679833|3449643|2739277|4478323|3264476|4113626|4537846|3691270|3529215|2209284|2203197|3067639|2558341|2899507|3539365|2743046|3415322|3027987|3453816|3529110|3628252|3612861|6002657|8155616|4690812|3541334|6891528|5534067|3441777|4574574|3921982|4168099|5753632|4107376|3917373|6464124|4769008|4226350|4299121|6439503|5840113|8451563|8235627|8489666|9601231|8168408|7353107|7765749|11311750|7760361|6698672|6211750|8017519|8424998|4546865|4995607|6254298|5497330|4544627|||3463323|4968835|2019740|3921489|4418201|6314840|5433700|5569877|6468711|5575606|2577635|4760176|3349655|4079499
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|306784000|269456992|244558000|183851008|235506000|256246000|304723008|292664000|185768000|235103008|232060000|412383008|234188000||||241392000|258280992|411439008|300865984|513369984|302708000|234308992|372011008|326615008|336430016|223895008|258324992|516556992|499496992|691209024|515043008|353710016|425048992|321056992||603849984|305876000|269615008|407366016|481081984|459616000|632214016|465867008|755675008|977660992|698979968|585862976|815464000|490841984|672628992|679366976|527216000|523793984|623510016|650478016|462767008|345123008|308332992|305720000|276968992|378464000|329648992|570908032|487991008|561729984|438555008|508107008||||||342976000|456640992|575345984|900350016|561667968|519391008|508500992|487014016|609147008|556700032|487110016|537777024|768044032|715548032|966536000|630881984|1153415936|1232516992|960332992|1092631040|1281255936|979441984|758659968|483081984|376544000|372833984|491612000|393512992||412144000|464788000|305932000|237364000|192374000|362228992|359025984|535656000|331649984|243108992|267335008|293528992|426163008|346787008|346371008|224628000|407391008|472206016|462644992|875006016|1312822016|865358016|487011008|362116000|215692000|272768992|252023008|304568992|366456992|202064992|253074000|289628000|511252000|405160000|661068032|363582016|645448000|458116992|508887008|364752992|358494016|264428000|311694016|335368000|263818000|342241984|225052992|204278000|144055008|149144992|221208992|164707008|282275008|294660000|320596000|163304000|229620000|179796000|343203008|302070016|||||||175284992|251599008|161136000|191580000|283863008|278792000|308577984|278216000|324697984||272256992|296120992|310216000|447473984|406308000|362592000|421316992|599475968|466070016|433175008|737164992|489859008|834977024|387348000|263124992|253842000|338024992|472432000|337412000|244198000|337937984|420227008|593051008|239956000|272148992|307840992|321206016|289867008|498912000|814222016|493729984|386406016|476532992|370356992|353767008|430840992|326768992|393511008|728441984|612379008|522060992|803678016|460353984|526368992|705758016|503288992|573795008|556635008|473136000|586684032|584998016|790081984|618243968|440651008|537228992|339971008|310387008|293179008|||308884992|345409984|415612992|397183008|602254976|263930000|320787008|358231008|352660000|409158016|498968992|541072000|774585984|406745984
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|25162404|21659260|15510985|19639888|19565824|20393268|28169704|32690504|13771257|14174082|17993616|16001670|18293510||||23658800|16196095|19091336|17240644|18151648|13928926|11764072|14825587|31538466|16131753|18384040|10527368|8370450|14150145|17932876|8820887|11370511|9188428|9080497||9480210|10467680|18457880|18712204|13597180|17626000|15484099|18618508|19001114|20307426|39603896|13189453|15403101|31678064|13672014|14413165|18959834|12177032|20292976|28270138|16111760|18293470|24821070|25425600|24287146|32166156|20885448|18566128|26739920|33637456|33625560|39654104||||||25258124|32279952|55498100|36966008|49320288|43830224|39006256|22104046|19390932|25586388|19896310|32883280|41554328|43563684|32792726|31047892|66731328|58423164|50176360|65479328|81202320|58719176|77213456|92022440|121535488|109555072|132686272|7487006||46320956|27635188|42583924|27029164|24865444|43575852|13696061|17524242|26296600|16265359|27045944|15979740|8599230|11103690|12370743|14849060|13400510|9910157|12514155|9759398|13107890|16466188|15977146|25820216|33718512|24353888|17321948|15093309|21514532|19888648|37101568|13196027|18997912|12181075|17935894|16754523|31368310|33554204|46330728|78648352|51622632|16132231|17540472|16498395|42868376|21062552|22165398|33696132|15322864|16480353|22292500|29902762|19230680|24206432|17092536|24839068|51917624|51051192|56870016|34562088|||||||49671104|53017608|64907776|51898868|35983160|27696072|53712204|80021304|30265010|34299900|39543332|33699280|52778712|84801680|20751558|38370908|41642536|55298704|30075612|40373624|56889416|68465888|68145416|53173340|65295828|75123152|54000304|57083324|80433088|94023472|91828256|130000144|134195168|132975144|131621016|125136096|122881776|157596944|129971256|200035088|6754901|2550625|8080239|18507146|41370804|51354684|63225556|86831232|95652600|80028432|64440904|86829032|66777596|44074948|59975692|84671376|79061472|92266776|62733004|55987128|38738856|37435020|28879442|14871896|15243100|10712710|10631056|10015307|||9454695|11575515|9942789|15198511|8400019|9454354|8742300|15713591|11291703|9866920|13213495|12438951|11982789|10592283
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|26297000|22102000|39138000|24024000|26673000|27833000|27630000|29069000|33490000|30878000|31843000|22529000|41957000||||72744000|41018000|42607000|27814000|30022000|39249000|36671000|54134000|41305000|37964000|27018000|23226000|33582000|44227000|41019000|27218000|45907000|39057000|58654000||84630000|53046000|40548000|74389000|65161000|72135000|64079000|123240000|114225000|107570000|112293000|192728000|199091008|162644992|317540992|181083008|249570000|99098000|144966000|165102000|134340000|76556000|61709000|85114000|76905000|49319000|59927000|70294000|73306000|104490000|116953000|75875000||||||61011000|45068000|61159000|48862000|71043000|65600000|107658000|66442000|91566000|127992000|133412000|54434000|78236000|89224000|135127008|78728000|70459000|41122000|43492000|41501000|49732000|55131000|67457000|96732000|61107000|52514000|52174000|59392000||47234000|54543000|89364000|50690000|82403000|68407000|52452000|50689000|42332000|36132000|70472000|36305000|47224000|32740000|43875000|31687000|44985000|57892000|70652000|51808000|52374000|82343000|138407008|58939000|31901000|38105000|40799000|57834000|71842000|42037000|29812000|35864000|38664000|57915000|46043000|31764000|46630000|47600000|74977000|33841000|42668000|51339000|113279000|148467008|45734000|26507000|32544000|32488000|41043000|39376000|47065000|34267000|37398000|41033000|49377000|202784992|66828000|31613000|60934000|46711000|||||||42104000|28902000|49036000|35524000|39196000|27788000|42870000|49633000|55218000|37915000|33107000|34384000|43609000|54908000|54166000|62367000|50482000|59552000|56315000|66192000|82762000|127714000|133868000|73177000|40835000|72300000|71680000|56227000|68806000|60714000|73784000|135363008|91230000|58093000|97310000|135891008|110141000|75762000|104608000|169508000|79538000|161288000|98233000|80364000|108035000|133642000|199484000|148222000|139295008|218803008|140183008|80126000|93743000|85710000|116619000|142235008|142280000|162296992|142832000|182355008|139010000|179260000|175744000|139328000|91167000|83696000|99900000|154108992|||167084000|242192992|91913000|71941000|88416000|103944000|95807000|120291000|94407000|78329000|51207000|60494000|39718000|55402000
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|48292200|44571600|49061100|16563500|15449200|32865300|26752500|22466300|31133200|33562400|45236400|31349700|44723300||||23921200|29468600|21083600|43752900|29819500|17801500|19027800|18664800|34646700|25285400|24270900|47063500|44661500|32400600|30714600|39843100|17062800|19774000|21599700||34864800|43739700|16815800|18875200|19046600|19457200|22447200|26446600|23230700|25076400|20455100|15994100|25910900|21530100|35194600|27496400|26253800|25749600|41052200|49061800|70279296|43531700|35228300|38429100|43420700|45916900|59022000|69526704|99011504|177525200|112710704|57158100||||||57594800|64912200|80090304|82394096|69466400|99884600|47094400|63640500|43568800|45910400|70294496|87661400|41394200|32307700|36940400|35518600|43238900|29397300|40411500|37895100|38259100|46609300|65051100|67948000|81197600|87538600|141081296|99582704||30741500|34007000|57127800|75517696|42369300|38180400|54839700|38518400|35530000|34993300|38805700|44932700|37738800|40570500|63267200|63407600|39777900|30716300|40894800|31277300|45985100|26188500|30405000|42264500|46127600|26762200|24776200|16693800|30220500|30402400|36159000|21117500|27948100|36460700|21044500|39180200|25461900|35086100|31065500|30524800|24278900|22334500|17671000|19773600|21732900|18323100|22232900|24656200|21931400|30361300|25255600|13878200|16761700|19841400|24169400|26229100|44562700|53270900|47516100|33515600|||||||22643500|25235200|36942600|29654800|33358400|24165000|30946300|46406100|62980800|79885104|42098400|38200100|57080900|28722600|31447900|34713200|69089104|77779000|30339700|36888500|63217500|43251300|67305296|51515100|33917200|30034500|31068100|45930900|33471700|23951100|25825700|31183100|27868300|21887600|36455900|33518000|44178000|31982000|54714000|53197000|75444000|64834000|64788000|44533000|55461000|48335000|56890000|41892000|66637000|39293000|39066000|37415000|41553000|45078000|69856000|62246000|63991000|71939000|58777000|70156000|63894000|75074000|64685000|44682000|57628000|76694000|37691000|40950000|||23356000|33386000|38586000|38372000|49928176|33514106|36954856|57341520|32828660|46619676|23080984|23137284|29391678|30392256
11051|944183|/equities/faw-car-a|EMCONSGROWTH|11493985|14623601|17384548|29759500|11049013|16081871|13293774|9212879|13289703|9167305|8651016|9327312|8110797||||12257057|8817517|7478473|7050723|9362459|6835375|8145683|10043757|18234616|28993316|14604284|8687463|12439768|28491474|5369548|4599584|5784165|8192338|6007380||8368092|6635856|9650913|10560378|7571007|6591675|5999266|5949525|7315802|9025186|11659517|8556056|12820338|8836285|11789601|13362598|11290710|17541418|22890006|26746868|19181872|16419443|19443516|28037580|11154443|13050209|15584912|16193502|17290394|32593444|20275128|26957588||||||25709004|19210452|13847261|19360616|34242460|43662280|21523956|16371628|15711600|22110928|21788964|10561004|20472968|15726419|17267074|19231344|18233896|14502918|15194763|16232163|28706862|13057101|20830522|28330038|23178812|24028208|31392432|27358100||20254522|21348952|22302056|24900112|20841240|23877432|45577732|27852928|28845424|27092700|14654160|12560255|18391234|17033996|21926854|16395446|20608520|17907092|21697378|15720644|25832504|39701428|34759964|39781664|41183868|34675628|48988264|29072604|39419476|52055720|28238592|33556112|30448054|19296524|14201909|14261403|18538608|30046990|39460960|51519744|61995136|32385340|38061704|35481352|42575824|30416696|18886960|9948642|11060548|13372317|18096664|17204868|18931588|15274421|26886384|29562996|39268756|28749078|31793262|27059982|||||||19753352|17346684|15748851|14099018|22298660|15856070|18083368|31350636|51377076|26451536|12251743|14369739|16450579|13184710|17453848|23778148|17423028|23860738|24562018|21602192|31226040|31367026|23118664|18158828|24383732|17591916|19822048|11051661|10691482|8200966|12474878|19595336|16056719|10409484|13075828|27822992|27054476|32321748|23311436|17443700|15072692|19713484|29859784|25521818|34638832|36555528|24534400|35500312|52115952|30510796|39151928|45477896|33425776|30071396|51433184|62089880|73816632|55998404|40410308|36970092|29178598|48620524|59241648|62748804|25345672|16078830|16280041|17619250|||18864832|18572840|17343878|17573404|19386242|23150732|17235298|24198312|34357276|24423856|24603628|15988166|30270700|12081790
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|5974800|3454500|4469600|3012500|3070100|8767300|6576400|5884800|5586600|4638900|5094300|7037800|9380300||||5120900|6138100|4679800|4892600|7451400|8052500|8632200|6096800|7791600|5743700|3979700|4885500|5004200|6260300|10411500|4957600|5684400|6579800|7688500||7529600|8236800|12027300|5088500|8859000|7389400|7028900|9361300|7165900|6031600|10416700|12160600|8999200|10385100|9143800|6741000|9345100|13588000|12725600|10585200|7937500|9553400|9546600|16115700|14349700|12477100|16842300|11582100|19027500|14799700|10562200|9137500||||||5261600|5534800|5429100|6594300|8737500|9993400|10450000|7892300|12625300|6391300|6156800|5540400|12676100|6670900|9787200|9875300|15315400|10439600|9136200|5047300|6783100|7308600|6992000|5669800|6352400|6560900|11308200|8075500||5242900|5435100|6202100|6031200|6537300|6139800|8036900|6376900|6956500|6422200|7858400|8301700|11001700|9091800|11817000|12926400|13362300|4430000|5622800|6977200|8570600|10959200|7798000|14629000|7120900|16685400|13090600|6061200|8959600|10224400|12187700|9232000|5678300|9120800|7232200|7909000|8262400|11586000|6406600|6375200|3978600|5419600|3928100|5191300|7757000|8128000|10470000|8653900|7305500|11664300|8520400|7266700|6304200|6815400|6740100|5800400|11237100|5435900|11471000|7924600|||||||7421300|12521200|21413400|12241700|6141200|5168100|5536500|4010800|8095700|9765300|7552100|10425300|9800200|6589700|6185200|8759700|8453400|8010500|11175200|8305200|14281300|7602000|6884300|7244500|5761900|7077900|8165100|5994000|7733600|7741400|7809200|12879500|7363200|8066800|9550900|13307800|11373000|10588700|9431000|6672900|10228300|10855500|17381200|16869200|21271100|12239200|9512700|14146900|15547700|9212800|6607600|10046400|11528700|9755200|11730900|8823600|9341900|8810700|7960300|9417200|10989000|19976500|10508000|12131500|11435200|9385705|11287359|7081484|||10623611|12791179|11827017|8299978|6607938|17217276|7684593|6387135|5257598|7275816|8957808|10009247|10192562|8289758
11053|1013770|/equities/autek-china|EMCONSGROWTH|10582100|7718610|8114270|6803240|4402610|7167750|6994880|5708640|7875840|9246000|7956010|7237050|9300450||||5509140|6069640|8023400|13878910|9714930|7873910|5277140|4380430|6241810|7040290|5981560|9887460|6547980|7658080|7581570|5394220|7507610|9550720|8818930||10004230|7714360|8030590|10849540|11989400|13033210|9202980|5696470|5588360|7711450|8984100|10054340|8189400|8315160|12368500|10851560|17178350|19648370|21994620|16494500|14883340|12598280|18182860|13895340|13743600|22210030|7835960|12145890|7597960|9536080|8880070|9532020||||||11523890|12532040|8991350|10506800|5806830|8401500|7666250|6177500|7399260|5863580|6363460|8026020|8261290|8984160|15362020|11638070|7296570|4741710|6497310|6241280|5408330|10414370|11473400|6664380|7703340|10376830|13917370|11284120||7724030|5839780|6812200|6059320|6886390|5836150|7392800|8193160|7258970|6269770|12669530|8730440|14681470|7113090|7699190|10360780|7523220|5870730|10476970|6845420|8254390|10204550|11050080|6399700|3068030|4260290|7777830|3110490|4752990|7759940|11020820|21262550|10158150|7677230|9614310|8117060|5083100|5607300|7153340|7950050|8362070|5945420|6874420|8239010|6795130|10808230|9246280|17544670|4336140|5067790|5985720|3902570|5757370|8952050|4857200|4543500|5693960|5882730|8041170|6331320|||||||6080870|5530860|5835910|8418450|5380880|11737020|5220520|9477430|7611800|8195080|6880440|5116280|7815400|5332600|9509090|10704140|11135960|20343350|26021060|15205990|7939660|8930560|8612490|10317840|15405670|17977420|13084670|9218570|5009390|5518160|6079740|5860240|6472690|10664760|13085170|8792330|8794120|9170270|8331020|7624490|8724710|11144680|16761100|10499850|9983420|12965260|14293210|7315710|15595560|8498950|10809700|14928940|13733820|13782710|20770520|20423650|19746620|14712910|14483700|16483750|11104460|20921600|21242990|14544710|14820250|12560340|7681400|8557620|||9763060|8147850|7274590|9849770|9308840|15045940|11022050|10366560|11756590|12442850|8299840|10534160|16839310|9698900
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|39580780|49326184|51391892|95469776|26648946|48606440|49824792|44094500|79236384|40816840|79407176|51711120|54208376||||84082008|93643152|67273072|60848724|94460824|72107720|64633416|83763280|98258320|197032544|66345172|99289656|105827424|123350864|76506632|89321560|104990968|72964920|82023976||60983296|90407144|135510000|115612032|134003960|69156352|91086240|182259936|107690160|172842640|121093616|101757712|83436872|113514696|137322464|165440432|80422272|76814688|147152896|119219720|127612584|122136672|83919040|78768184|66314156|105879824|190563840|111023984|102590224|142240480|176957120|188782672||||||35783720|34823248|64876312|119125408|49481200|83497248|30994146|28970998|41381268|42643556|37736600|35183112|35755264|37057936|50145872|48274464|97452896|63297908|46326016|43466120|39157712|32461414|44304384|37276664|32510998|29631052|58476008|53350376||74084928|44253756|45498580|34578112|26041846|28239732|35385964|30952112|37825548|23075906|24536848|23097800|32876000|26036180|29522792|29091462|29526980|29017176|26200746|39036044|35534480|48116732|40063308|59136068|28487348|29968502|45288860|27990490|48903864|25167210|39838988|42400140|64704796|29059602|25383260|27641432|42610188|35371584|35580520|28318364|34303024|27300500|25874062|45185108|35140728|47342592|23983036|22414298|20739000|16220998|18472098|19611492|22816366|29551826|22876168|19521710|41273436|25597316|61362008|21982656|||||||28788296|26626960|36208944|31004526|41016464|39154264|36327464|38929784|65880632|31235480|33424116|23449720|34179936|38074244|46953376|45702960|52409340|88854552|32815496|35466888|39375760|64726928|46462204|39022128|31712136|43904400|38712220|39258744|43645576|36427612|49585064|46224528|84759376|39372464|37099868|65882176|58742704|60963000|59951000|52510000|93572000|108031000|96597000|58468000|53972000|55125000|39003000|58481000|102188000|79795000|106144000|82577000|133274000|110614000|102077000|122288000|137172992|148559008|146308992|179783008|317548000|93172000|49613000|145960992|117332000|110249000|35935000|51853000|||32741000|39358000|46277000|56958000|60900000|37609032|34274752|35769168|34029524|78506672|27222850|36726856|36869932|23658372
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|122535184|12948015|14708305|16033704|13290427|19539244|19045004|26758236|53534524|25825216|17749812|20231952|27688384||||13751550|13797375|11188088|13195277|17995960|10022750|9497365|9089439|12842408|13125547|9768784|11167350|8633795|15865082|12533386|17324594|14026449|13149027|14054698||16534947|14526970|13041281|13966120|18061278|26279664|42919108|24515402|28997772|19854204|15181819|17373938|24261494|15909767|15340865|27818272|22882752|22138324|34735632|40696712|33897848|29745982|39879824|44840836|50707772|59943896|36051896|35556956|44868616|87930480|53060464|42663808||||||29369292|27669248|18323492|31517840|32078188|30827292|18412194|25134544|34085232|62359024|28397760|33395808|56350192|27177534|28763830|22974292|22104020|24290284|23652688|43410304|42122752|69993064|46879392|46451580|67290560|79713392|65148864|76886296||60417804|37632828|61153700|64636408|44397836|75913048|88374304|121451712|70904384|24326512|36364544|18615856|23346284|30793692|26870856|25286406|19530964|17089596|23719200|28444180|62128040|17412912|17661336|22391558|17842444|21276384|19848498|14216831|28326650|23697300|14285213|13131410|15134691|12739764|14007184|31256348|38560216|16565887|15239117|11513054|11200414|13504374|18448332|19350028|21679400|30077768|15765319|9033270|8156299|7886592|10533955|13751302|21102924|43875284|12973863|23262216|19687836|17500228|24145108|14198557|||||||12572555|8996725|10764440|16801184|30240658|12136034|17930078|34174720|29578124|20171350|13760020|15097598|18166060|20648940|38517160|20626452|25324698|22907858|20802788|34836000|43743720|37910552|35009140|40579424|29634864|46276512|49712432|49965776|59945416|125180360|120873328|121903816|82981496|101274064|139783440|138657600|134844640|114953288|141900688|179515840|151693648|201580608|107926944|41696308|74178200|39534492|44142084|65053312|51237060|33634976|35828076|26836936|35913520|43029668|46142000|65647232|91043904|111969960|57887372|72622120|62491056|72886752|60909176|44626480|38211792|28063664|31536872|18738264|||28932556|59157684|87858592|36669388|21752910|32339142|20981240|20708696|18466812|16930886|18179232|13415443|19315904|30032506
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|101691000|81894000|85732000|85848000|92243000|101436000|124168000|223542000|336316000|144556992|77687000|92710000|121757000||||120520000|38565000|66103000|47546000|60705000|55667000|56279000|57925000|91280000|59929000|38182000|45674000|75059000|132866000|58019000|54974000|54070000|65362000|42855000||53453000|47449000|83847000|35058000|53866000|51773000|57139000|57802000|78040000|66921000|57792000|74648000|113021000|42577000|51228000|86613000|67727000|64644000|104699000|158328992|95638000|103264000|112804000|106236000|155694000|145416992|157020992|169142000|291007008|427961984|327192000|176430000||||||97424000|109716000|81941000|129321000|121371000|114509000|162800000|108846000|209768992|187992000|157724992|186610000|192818000|121899000|139811008|134042000|191460992|132384000|184727008|323864000|308184000|283935008|267056000|256316992|366091008|289784000|272080992|297327008||146270000|161816000|260610000|200464000|117775000|191136000|226663008|255694000|303052000|161238000|186891008|131007000|166300992|275985984|179478000|187404000|191312000|138806000|245915008|337099008|229907008|66547000|78025000|112142000|111854000|34794000|47638000|70716000|85079000|44740000|63830000|35368000|59577000|64371000|67170000|80391000|107369000|65280000|113734000|56268000|41923000|34632000|51753000|41258000|67786000|81042000|52613000|90705000|73404000|55871000|54452000|44088000|95819000|117837000|53778000|56620000|71182000|82966000|97075000|65472000|||||||44227000|45326000|85331000|84888000|67852000|45930000|42051000|81203000|61336000|54887000|71527000|63614000|72629000|71580000|106428000|94869000|82047000|110205000|75576000|142471008|115991000|105188000|89714000|91944000|77867000|144491008|165243008|112662000|106325000|194400000|239467008|274504992|160696000|203578000|301841984|196647008|202076400|129396704|144700400|207605792|250447008|283943488|231873792|189048000|314015488|156675392|182259296|160599696|201960000|148161904|187387104|114260304|141919008|142149696|193254096|231511200|419678208|371468192|247186800|339152192|196304192|304527616|256385792|137615600|146448192|181145792|179490000|199394704|||231591904|439065696|432808384|293497408|222628000|272607392|80589000|154592096|81747600|110884200|146520800|143773104|69497904|135452704
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|7796539|12157379|13517182|10371738|6530611|7659344|9471777|9473052|11914382|13390316|10290524|10087428|9493010||||8126336|13104671|11557226|8174827|9161870|9504166|12362828|14110501|18811088|9940696|9338531|7410791|9272466|9028084|9687445|13351600|15905126|15778933|20472704||4269693|7242467|8040311|11425224|20654810|10862577|9205637|11281317|6533591|9302556|10520814|14019148|6839549|8889111|12520637|10017567|15961391|14643384|11650987|10876171|11750557|11851809|14680459|11137446|10009348|15127407|15439016|20063872|12361977|19222920|14221360|15698692||||||15293376|13099096|17986258|13630824|13790991|12559070|15103105|10646520|12698086|11683260|18991850|14547131|20118964|15376607|20622484|20386990|20679292|26307652|23776120|14899743|22244428|17305736|18534832|18938120|16977472|14115812|17897864|12458526||13590394|16785306|19864706|11825186|9532446|10876485|18389600|9668169|10888116|14952144|11109131|10791969|13579410|10635009|16513254|9792732|10462170|10938694|14007599|18737840|4653957|5485728|6653853|11052096|5129486|9572100|11776162|11555448|12031730|13634537|9357456|10447128|13842389|14381487|14951105|13816264|23487056|14797820|12838953|21132360|22644478|6958971|10581105|9260993|13623626|19495104|15509333|12384218|11097100|15399853|17022176|9806865|11733667|8070637|12723175|14748049|16747318|26201548|22288392|13428314|||||||7090430|6135002|7582853|7505103|7938068|9970184|7893371|9480184|10742012|17022918|12801538|10670469|16152685|18010632|13056476|11459851|15613205|18147684|19597046|21591856|30498836|25053760|30443036|32149878|24772584|18392692|20399898|12510956|14912604|12596273|21645498|23145512|25752464|23214116|14833842|34236004|38646744|9129995|13977480|11943712|12820503|16725736|14794432|15504241|22683630|14147539|14309740|12982198|14977783|16595283|14904884|16577768|17015848|25619140|29758244|29213580|33407980|34533116|29322124|26683816|29238968|34625512|34433912|45187808|47802316|29222480|30597884|27877762|||38113676|21120304|14729624|15442138|14632023|18417632|23047088|13885674|13725620|16469632|26511476|36171204|18585530|18792150
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|8443989|7532833|8700034|8716274|17311186|32336960|6874375|7997917|6322717|10675511|16608569|6977122|9647861||||13926712|18590350|13238684|5052475|9126228|7857619|8576422|7656869|6978925|10420228|8832911|10789669|6339028|7259105|6432906|10466943|5070291|6724104|6902221||7380508|6760233|5007700|5970027|5791615|8763974|5134400|5212908|4386634|5938488|5323622|6053375|7530999|4492907|6672595|5685708|7812482|8653227|15704330|10748605|10602730|9671400|6459768|9903649|9280337|16999242|8158776|16402116|15305595|21358038|25048586|17129870||||||19473988|13704530|17691288|18998996|13671829|19301992|25347580|6459400|11801942|6855524|6886298|14014152|14087904|12437708|10166104|6158194|9390951|7405009|12409656|9700957|11264922|9494400|11063089|11689038|13827633|11523544|16258765|12752766||10621292|12114172|7744800|15482463|5599377|8045796|12377295|12813117|9394877|12300450|8140791|11326763|8202522|10162720|15061839|10463432|13830249|14595950|10959091|13183557|8916385|12945768|25511228|9224807|6184775|6569996|12466727|9085046|11488865|13564655|9141338|9140002|10725108|16201299|25390130|55574624|9756675|20350118|16251707|15867802|6927840|8874640|9636633|19566714|11482314|14481333|14979554|23190808|30149860|11485242|7886345|4796974|7047655|7695970|6868100|7492807|9533355|9056844|12339525|12288586|||||||10657479|12219643|12644717|7381411|6088903|6795322|6785761|11049179|7061053|9424206|5940686|7602165|9197921|10189542|10784367|10841262|14559745|16415252|17852720|24256932|8231430|8636593|10137755|11835118|12891613|20898256|18620912|29612868|14437321|15341877|17875996|19699502|12410210|6959286|11765730|9816745|12666086|5463780|7120277|7226377|7256365|9962892|9567071|6224677|8083360|10559194|12935744|9421461|13505706|11069038|9517907|16802392|18739880|23414216|11311346|10965562|13494140|9826132|9774490|12158964|13698086|15980601|13652015|10484213|14139518|14556514|8252378|7102388|||11468500|12797758|12572123|11488481|10009154|7254470|8784730|9547687|9839065|12910262|10446727|13010040|18818936|7501533
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|37676244|31976540|43822740|12793192|6692947|13316185|10712077|7440204|8110929|7693477|9696421|10217065|13042688||||12695410|16447725|22011564|20072184|16805546|7169425|8067368|13443299|10752938|13652959|10193096|11542600|8388023|11678873|8454434|14249443|15342236|13652573|16681881||9012948|10366703|10823454|15921483|14594320|19107442|18566268|18306684|19270164|14055216|19374120|42619400|36984716|11420685|10204323|9158929|9113785|14901221|12871794|8549985|7191371|11099101|11921314|22159020|16277368|14656384|15604773|27661576|13343203|18094526|10662663|9328884||||||9167801|13175002|12757745|13447942|19799616|19920622|13686180|23591538|19919014|13710966|22492982|24435596|11564587|14062732|30623704|8152658|21430050|19069540|12836821|13032361|15459753|18344604|25845164|36951152|31335808|8132316|12575639|10539648||8301915|6526540|6672146|7269840|6156488|6746539|11632781|10395016|8193657|9183451|12198929|6918003|9016977|8878449|16413460|5756802|9083302|5703483|5177082|5684451|9567876|6289947|8458138|9221820|5855244|11108970|17524348|19528736|15011101|8403073|9711030|8086659|8181069|4779190|10286206|11906227|9112147|8905126|9318230|9110606|13921273|7464565|8480981|10807757|14999482|19645350|11770695|11765655|5731737|7789968|11585089|4048493|6318226|8677868|8207887|6823570|7668938|7449595|13502833|9842516|||||||5924924|5784956|6457518|9396918|12553040|8147131|9902193|8334249|11991982|17102216|11900441|14222215|11456244|9875212|12315983|21553154|13358951|22417724|19193976|20706292|18742832|27893104|22611256|14629629|14405395|20491156|23560464|24141546|55943920|39133812|67836000|14315367|14883947|12835038|17666420|21723536|29489760|41664896|20469328|16352185|19881372|34942516|26144780|17877308|25772948|13412654|13196086|16629915|24835716|21483592|15825222|12266686|15522175|18798592|32449620|32895648|27781200|23724860|23930444|27214084|21046292|18970642|21148824|21000954|28928260|29589424|14355141|14262888|||13208489|23587972|10935111|12117934|18781444|19365990|10532478|14635988|13618236|13566434|12970785|11748046|11494541|10453990
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|10804419|11950965|16693663|11808946|12089472|18559294|17975684|14588531|13612794|12854033|14501533|23352780|18007596||||53389400|19581422|11386155|13401766|20589048|12403674|14296766|10913712|15217050|21376412|23277238|18159160|26580716|14036557|25018248|40541668|14936295|13820721|12622283||10293817|13595161|13709551|24267356|23612004|14220261|12330954|13677958|19615388|17169196|21648060|25645652|17828620|18923028|20158460|27372816|22689282|34238312|56632964|51298432|42303316|50221308|79935464|166987344|21731800|||25068388|32229658|45917768|56102804|35017976||||||19558838|31150690|26179244|19797442|28458988|30798724|56892592|35038824|71559240|38376992|16820488|24230896|52066720|34783524|28286874|33964720|42352864|28101256|27413580|31570982|36402576|24642852|27756592|39217536|30488816|27527532|33502736|23478808||19324216|19323282|23030252|21525208|22347774|48465216|23599698|29554446|30932666|23728784|50628032|27812574|22918492|26268830|77423256|19562776|62180896|13242206|20672916|18857008|23742980|40865144|53227816|49020704|21211542|26133230|34969016|42014048|34356216|20268136|24893012|40956988|69699000|26110060|22488300|28789706|35308652|50746940|41223152|43654264|47619512|42191500|45069384|44923848|51442452|32741168|26222108|20023862|20099888|33869308|31062986|51942056|20207692|27704396|29345426|69477184|21519320|18952792|29516176|20210532|||||||17328784|14059501|13545118|21174532|22401574|14345774|19979262|23343724|31010504|22137536|17575824|19933990|19910020|23830848|31217398|43576424|37802560|42716440|47436272|38376448|36454184|26140952|41599024|43774032|31690088|67569048|39652936|32972444|23098848|32686710|51566032|53901236|59611836|39408328|64382204|55472472|50033088|48907056|57112564|72010072|87350384|123815736|196456096|165471296|149263136|87284208|76782112|71273480|138804160|124924840|89275752|95791272|120715456|131100104|225852160|292447616|315574176|226796064|325780224|173403232|68565816|96241624|107914544|81844624|50608192|25097004|19940756|25561124|||23099548|27152408|30439070|63137808|73788744|27731600|48974632|65937656|28766612|29251296|30650004|41513352|29033596|26537412
11061|1017433|/equities/giant-network|EMCONSGROWTH|3046723|4803778|6872437|4857444|3702769|7266044|5990595|5536697|5511446|5434587|5330942|6263437|6504919||||6758910|7881711|6330647|10198339|4211390|3830984|3251227|3671746|5379340|4596105|5506296|2889522|6389557|5294917|6057571|3748928|9938778|4236788|5327719||5519709|4086249|6354592|4217847|3715580|4277771|6164935|5599300|11351269|5099569|8003613|6050151|5470337|5828744|7845874|17344772|16786620|11169528|11301922|11017290|10927727|8039680|8372322|10931413|10486544|12593313|8288233|15877771|9907158|14310931|7466943|8088341||||||11663952|7564542|5475527|5969685|17855106|8769343|7656209|6610505|10741841|15427026|13771048|5886949|13714759|9638859|13665872|8166189|11343290|17197640|10518158|12757178|35857552|11672194|17695488|32434944|29615060|25258176|8100592|16897174||6283327|7354106|9353915|4291956|3183616|4467286|7756940|5807564|6730074|3235420|3901909|2930121|4940020|3737816|6036907|3716354|4779124|3190342|4679079|3869663|4172052|5436389|7260612|5910064|3166336|4664337|5839914|4138456|5123039|3889991|7555776|11097841|6045327|4795677|6194287|8185800|6745879|7070738|10239970|6824543|7568396|9459875|7148641|9017595|14847374|3750360|4177474|2396232|3236448|2645910|4104818|3121518|3835338|4478780|7363604|6975598|5733999|4069484|9657761|4816970|||||||5015952|4861250|4374561|6006982|5241448|3636700|3566204|3807327|4756984|3973484|4616282|3767687|5315148|6879167|9088348|9743359|5433811|8857429|5493112|5782029|5572373|5983564|10303751|12309285|10241741|9298108|12654547|19753930|10259953|12338916|17636252|6679371|7944826|5811583|5782928|9512793|7451766|7663158|12779618|12470841|11291600|15848551|21088232|12460206|10855805|13139955|9853066|13391448|20118394|16968996|23684038|36557784|13358753|15305888|18800460|26137102|33999236|20429630|25177964|35920732|38537636|31721852|46946656|21027978|21511196|9065485|9014242|10866796|||17695476|19165294|7375766|5273621|6998523|6839411|7215477|12189005|7411429|8060504|2978803|6980662|3043654|2678591
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|67758000|77181504|57361200|55874000|68393504|83999400|68691000|60033800|45762800|39892700|32578500|46884900|48003500||||59892400|56446700|58222700|63559500|69495504|54903600|53841500|80155400|89078600|75817000|39444800|42750200|52599800|74554600|111925200|70243104|156116192|88922096|90033104||37940200|36923200|30406800|40587800|40417100|67248496|21843900|12739400|17643500|25667300|17840600|21588500|27591000|32638000|31352000|31966000|49468000|51388000|93386000|47712000|34190000|30536000|46789000|35134000|46905000|55439000|64322000|89235000|93715000|99189000|63240000|47408000||||||38041000|63287000|32786000|28525000|46681000|71461000|53467000|102987000|43658000|49041000|51457000|63545000|107130000|100025000|62992000|39466000|53944000|75085000|112450000|97351000|41624000|37310000|36650000|34963000|47481000|60051000|79763000|59871000||59204000|44809000|35916000|31871000|27787000|49329000|66216000|48658000|26118000|30518000|38850000|63165000|33157000|30017000|42216000|35736000|39797000|35171000|46947000|40186000|50883000|65956000|72204000|85008000|48679000|71061000|45831000|58099000|47525000|36348000|42077000|52935000|55866000|97446000|61730000|55840000|92532000|114336000|162484992|236000992|142375648|216705856|82492280|67015880|37043748|34987476|45898668|30608112|38542340|32226970|34245400|27529880|16448232|26014552|23893476|24179140|18168072|17434174|33701392|18100688|||||||29541816|24779376|21991338|26277012|28512240|30011808|19523544|22582520|20887040|11440855|14568344|20320856|31267678|23687618|23903696|37110084|26340788|48431496|40335840|34688848|52391140|40303328|58633640|36848436|35959104|33882048|37987664|65590408|42451500|24100226|20545212|30396944|30906856|29455656|29296544|25881080|20137604|18595656|26255586|24779544|32087140|49983448|29397540|32974560|30044648|45885680|27199680|31493024|41807640|49653800|30027992|41976496|70121960|38338616|50742168|40498484|82657688|73496624|54190372|53548492|60946804|53487288|60113560|67578568|36886004|47226608|53804612|73142808|||47609224|50226256|108319736|89516864|29768462|50531496|70454656|29067884|28395628|36179236|32896988|22816840|24924592|27183956
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|3440567|2986407|4936581|2795481|2160299|3049226|4288946|3230357|2643063|3013258|3967719|3095450|5678631||||4134044|6808507|5721911|2231015|3016613|2938237|3004520|1921007|2693008|1816672|1908360|1384966|1571264|2086274|2119987|2175620|1995582|2775769|2943286||3371045|3004883|2381720|3674900|3075042|3633851|2603877|2278030|2182753|3504000|3081462|4792626|3143232|3641596|4601216|4020985|4513653|4002890|4269639|6276697|4488488|2973128|3661739|3010695|3295315|2950323|2949961|5379810|3755095|7410931|3238322|5511648||||||4569330|5475879|5487584|5659340|4008501|4948675|4430311|4427770|4952594|5330301|5576659|6662404|5813634|4968837|5715962|5374421|5887408|5051680|5728571|6668470|10161917|7506988|7145293|7253093|5859902|4372509|4328224|10119100||4867027|5212614|3460868|4880797|3222029|3311056|5306896|4813778|7780449|5986706|10194874|5092118|4792051|4868885|4310207|3516419|3064851|3225740|4411779|3160787|7583152|3298917|3802176|3409118|3528085|4827313|9604757|5615842|11253541|7450262|6749223|2582007|3546710|3442483|3834201|4753357|3103524|3745154|3754066|4081809|2837709|3740886|4336403|4441531|3956669|3761400|4410777|3130677|1988081|2633142|3464978|2866458|4238933|6946557|3822997|3520766|4950245|6185861|4741237|2877232|||||||2705234|3168180|3197640|2160468|3364596|5973599|3500850|3905522|2398771|3684540|3431491|5490681|5446682|2739994|3630209|3530674|3460675|9167935|6747693|7035540|3565992|3338991|4166053|4947447|4514177|4898339|3532096|4342577|3352806|3964329|5605524|5182602|3678862|4996855|4150380|6835818|4662321|7671335|5764899|7718196|5026683|8265014|7429045|6460094|6984886|6688591|4850334|6484988|10820758|6056380|7217410|7920067|13739611|9555953|8588863|14114435|6597086|5764262|6464093|5450422|4772042|8714825|8485862|7915393|7692823|6954586|5041577|5555551|||6988888|6337820|3840987|6688382|8742111|5368915|4301742|5137671|6617669|4113609|3561361|4218684|5170906|5419644
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|15606288|24315442|25364158|4119941|4099055|10645665|5204819|6246511|6554279|8416047|6492261|8188210|10316661||||15063776|19773968|27001308|9824379|4964320|6032343|3362057|4202515|4533475|7374279|9747807|15933010|6390774|5741429|4932322|5142265|4574353|6341730|4522909||8361698|4170723|6442682|5258687|5950121|4501339|3513663|4703677|4981286|6817066|6204918|6666512|10422896|10179814|6538481|8662335|8263761|5678078|7854661|6224530|4623246|7743508|7385993|7433189|7884590|10766746|13035147|16776267|7128448|9783233|6465725|8133153||||||8236371|8848980|10985460|10297898|8664287|8605010|9158756|7918496|13108994|11626568|13039199|6557354|11102614|15449516|9371586|6919627|8716816|8117454|8663624|6894210|9830881|10700928|10830191|13315878|19649960|9635516|10122151|6698888||7063587|5327075|4512084|5386603|6700241|7546272|7172138|6733463|6483811|8761130|9450993|4988502|4233035|6785797|5557238|4261314|5090961|4166416|6262882|4923920|3989696|7008455|5179605|7153249|7079178|9628399|8815432|7413596|7634298|7632163|7365186|9832795|8588669|11956570|8844923|11968778|12969190|14126549|16279994|18323870|16499649|19786490|14834010|25046322|25840934|25864848|9485701|8297056|6755587|4841399|5936268|7376846|9371507|7130680|9268740|9108122|10962569|11585316|14807542|13581382|||||||10926581|11818231|11950757|29671930|7149455|11584087|8604444|7260472|11771059|11408800|8424461|12432061|14273142|6368089|7846009|8235153|8978213|13512299|9368618|7680226|8866031|9972370|13844258|23484560|6788315|8106617|7653564|6408023|9980324|10971468|7422709|9656050|11156412|10352115|8636210|9756832|17046636|18351596|9109654|9166683|13969165|11385508|12669370|12870921|10420880|16752949|9740869|9194946|16369554|10860433|12829383|20177398|16917956|11563064|17735396|16677741|16226473|15601879|15078835|12762700|16299287|19527500|24906180|19601316|16655661|13653979|10716052|21647098|||11991057|10455096|10774489|9214380|5030720|6895703|9730491|12508323|10195262|9614683|8741760|6327296|8613371|7430599
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|2926741|4618773|4273652|4062544|1800114|4951564|2918913|3731786|3058606|3099604|3101606|4220161|5754997||||2445806|3532096|4751505|4148781|4960695|4879753|8138028|6207438|5777175|6532125|5045734|4321787|5401510|3059855|4668297|5533700|3503710|2916013|4145436||9237720|8815420|3466091|6221014|5690857|3733485|2588127|2895375|3159610|3655429|3744703|3509460|5270693|9818833|7460016|4300615|4342573|6307031|8018520|6022443|6372891|7686834|5313342|10490118|10179952|15435094|5199879|7679594|5890344|9305236|8180767|13320227||||||7017906|8184305|9984486|9400374|11284206|11941468|5326900|6744557|7541523|6513089|6917968|9936734|9577596|8703490|12537955|12278649|10572324|8214549|6738748|7032454|13838218|8679213|10366228|10544595|10117897|11918288|13299984|7116100||5561750|5202230|4921643|4423842|3518611|5354623|4621486|6370844|4111693|6838539|4815881|5542256|5125395|4838055|3971205|4964430|4391951|4899564|6290365|9887695|4175326|3904933|6431710|5847535|2885344|4360591|3216038|4222705|5512851|6936276|4183140|6708533|6427707|9693918|5483304|6913441|5817055|7258586|9990091|9381858|5888010|6116390|12500404|5959294|7962148|5075821|5502075|4032388|3936252|3288487|4742203|9891074|8025245|16651936|13829443|4824987|6709661|6184230|7491917|7576273|||||||5645356|4567774|2753071|4499752|3221955|3591147|4860994|3981059|6263448|7497230|4729543|4871268|4683790|6326288|4701436|6166232|5005425|8057240|6236320|6490103|6102147|4735574|4519053|3672428|4276013|3589023|4087098|5759223|7433434|7676294|7491688|9943999|6622913|7155086|5782491|13353341|13221424|6872010|6765857|9465351|10595722|8862291|11705970|11110996|8047385|13756754|25275450|18267064|9445358|9043393|7865661|9810665|12917053|11436157|14693061|12148158|18360560|15286205|13047092|10585364|8496436|11620962|13291073|10276343|6819313|6083300|4052206|5275838|||5847687|7261949|8715461|6495329|4429703|4593476|6643235|6969678|8181905|6011594|3927278|6554883|10568446|4949541
11066|944466|/equities/aodong-a|EMCONSGROWTH|5627367|5659231|5765035|5595348|5373729|11118734|17672884|11734702|5124502|7088922|8269884|6570991|5545581||||6596970|7194024|4910949|6038102|6735840|7446987|5457309|5897857|8171368|13634598|7697652|4761016|3924750|5395000|5417351|6322144|5005773|4080440|5138512||4983489|6909546|6396757|5966406|8055595|5497332|5304741|8519582|5856421|7329942|5721397|5049118|4314937|5728741|5524208|7710762|6325966|6125869|8081639|7978163|8852686|8049020|7514329|7614213|6466843|8323158|7605489|7494695|6589983|14784641|11266317|10576740||||||7618506|7875589|8299980|6339932|10760260|7152662|7167682|5294323|7654698|7339159|6400624|15021706|10824317|17618420|19212412|11036660|18319160|14278074|8991026|9915907|14387951|20687464|11763475|12793627|12377349|10333275|11489994|10663589||15961828|8954737|5500834|9163880|7122368|10754195|7314692|8922886|8049297|6874154|8878516|5393990|5575345|6592231|9373202|6091203|7553262|5112708|8851006|8911251|10855403|11181737|15927981|19919192|8664285|6777278|9545698|7935852|15357559|6516672|7828947|9028534|10108401|9519308|9208217|8340099|13567706|28127276|41720268|6674921|9164417|6669822|6758505|11906822|8332876|8183734|5954369|6665773|9070008|5523977|4972751|7296051|6690289|16240228|8880746|6658358|8714547|6224917|13155456|6582462|||||||9132831|5158182|6084179|7911823|12301667|7152623|12351090|13960463|16203091|9707153|6373327|5819591|7869784|8053285|11663763|12659661|14661139|13199554|11564971|23790792|12838862|10346511|21646138|9285948|6096170|10007550|7670628|8166513|8191954|11169390|10100257|12714207|21154100|8519554|8343008|10930200|12110728|12931555|22252908|17351862|14076483|21649580|18967216|17125964|16463560|14509970|11812299|11803621|22382240|23285616|21863592|16071680|30934670|24495648|36186880|27711832|33577872|58241824|42960204|51369304|50547504|64743304|82069792|47985804|33283948|12434652|10048200|9301942|||8967607|13055251|22281172|11123511|7530127|13528830|7628477|10076183|5610355|7801943|6420384|6599292|7849183|8213459
11067|950862|/equities/by-health|EMCONSGROWTH|18587822|11732035|18226760|13853152|13338776|22387260|22046204|13359977|10317732|15523885|17146912|21211032|30337160||||35235328|32178054|20948740|16861214|21366404|18929324|16162541|14568940|17897152|13472602|10393546|10206740|11550378|16034983|22840364|39393912|28998758|16981064|21545032||14759615|11443328|17142268|32094684|16166751|12110097|16143469|13094524|11520759|20157196|18698344|15627347|22847546|15636464|25754070|23559674|34172888|48185088|55236684|102040240|17361168|16282172|11458365|11503905|16028058|11145803|12516010|14351389|13126966|19833264|17682532|20056568||||||20054390|17968950|13392642|13062654|14091277|16188926|12705452|11795984|18398772|19377320|15821301|23030500|14378323|15374712|14371693|25038060|16097983|17405258|15027028|14375561|17114416|19739114|27307576|17961340|17174060|24766634|36738380|41932980||17930110|15395033|15231610|14512679|22750126|40113132|23766222|16541972|13658815|15826790|14957563|12353739|18440020|17846786|26767616|10668654|11013176|9460414|8073131|7119184|12768937|10877434|15695197|10852148|7945378|9642262|11302503|13722949|16941728|9215144|10963298|14619819|15927023|19468880|22009944|23919416|16792796|20712590|23268604|20088646|17423212|16758629|17648090|24163704|26402718|32505152|47276076|21475844|10284201|14477379|13130442|16173123|14942552|16835378|12176259|15235476|16067743|12605197|19396050|13653126|||||||16176287|24322916|9217393|6849366|12679570|10710688|9825336|11411214|14220372|12958263|13460468|14775203|18333472|13021128|19408256|37898020|33594288|24113156|27900158|38246316|18129234|13685302|22000692|20620704|17797248|22961940|31444004|22859280|22256894|18549460|28572208|18356302|18442534|15313466|20714888|42097384|51512292|36285924|28267924|39364924|30923840|31179324|39143768|67502360|46648304|24107596|23591422|25777036|38871728|27498292|21401028|25568542|24334536|29566622|41997004|41086496|30968864|35295164|27154440|34865216|25865304|31647860|32284544|25266896|28157402|37693176|47231392|55697652|||17047308|28203556|23547908|31741674|24970160|47862620|35219984|57605624|19909592|15847409|13884174|20424754|21980758|18193060
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|34116328|16587406|24638554|22834892|16207121|22429722|15956834|19893452|15550350|16970188|26467356|25855208|33939548||||25867380|49521684|20466720|17941356|22410260|31877500|16635000|21871188|32788780|27960888|18427692|25710224|72568600|16937340|24890478|16475785|18832998|16558811|23487148||30117426|40851396|15495578|22213272|32595288|24945484|24240460|14993424|18671624|25386972|24435698|24240436|24385608|16783372|21653928|28573794|19837922|29891166|32619264|30415316|31338282|26659576|30687704|40221232|40207988|50906312|52792672|78418400|98458136|167707056|127328904|45464916||||||41005192|44044236|47338968|50872772|55203392|92602632|59564928|106422472|48708536|49645148|66653928|114289072|39129108|38725768|45249696|31915260|43408996|36438624|36523432|50534676|42806936|54217500|76241352|107603360|80918040|83084032|152321248|111862704||30844904|29877148|42256844|62307420|27984788|38399340|38344536|48003448|35309428|33369680|25826820|23155856|23580286|34945048|38841240|33355824|38863236|44251284|46947700|30075528|37472716|32772786|39248840|59885600|54635556|31843010|24482528|26994770|32352164|35493416|53011296|28556104|51066212|69832432|25737594|38541900|28706940|25971956|38438372|28673140|31769862|25601794|24507952|24699582|25583984|33654576|51492644|44619752|27698270|36588464|51495400|23183556|25920780|30342004|29095388|34617824|67097672|99575248|50381240|36623900|||||||23510816|34161392|35290356|37810484|30480414|27001152|28021588|31729540|44439024|45481956|44053920|35324812|59572076|39600016|54495128|69091048|90567896|115953384|36120020|69651720|65406452|59419424|54049728|56170032|33774308|50505552|49171344|79440936|71142968|44521768|66683128|79307640|69289624|66179216|82480768|98030672|90519992|197422640|114533808|169880624|152568224|103928880|122129000|109557320|91086792|145752304|173536832|79171840|138611040|47443920|50734720|61230332|80425464|74125448|99285600|105432872|129440000|161760880|92517208|90923800|97106408|136414400|103002512|83746392|68892848|98210064|64209936|75967736|||35015984|44741224|58770032|56200408|91758432|72674064|59676688|91225344|43545616|40813072|35245064|22218734|29030088|40718232
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|7010264|8902782|8027491|6099982|6720891|11965720|5797170|5735142|8482083|12771870|10367673|7558966|11654520||||8928261|6584255|11262329|16505367|13938958|7081386|8888325|10944533|9240328|11881986|7510762|9289890|8580879|15251966|24511920|6829145|6496442|9519214|9502050||11892424|41444404|14518774|8388676|12336410|8559886|7986943|8947649|21233950|14971658|15521478|19079624|33881620|26541124|24286902|11438122|11044370|12409280|20698560|19490736|16173075|21689720|13912492|15633395|22581820|26424064|19193670|33349154|30522048|43524776|25839584|17810042||||||14182186|21303760|29189536|33045564|22021112|25425372|23814868|24200442|23261464|16676491|21793340|22145960|11499507|15814904|23172236|10206779|14144458|16718927|14938366|12789910|17699306|14539360|17954904|17117324|17191318|18261704|32894572|23561162||10715969|9388043|12528593|11225376|10606574|10587690|8991599|11463472|13722453|10754646|10272767|12594076|19902096|19243748|17866784|13394813|16796878|20718400|11948983|15700289|14541661|11312424|11268818|13693801|20435012|15517102|14204242|21350366|13243955|10623158|14866811|9032069|14785698|12845040|7852046|12497727|12077195|14826098|11889162|17199092|5436814|3706283|5495965|10413975|12264422|4650417|7098337|2878830|6127136|5912732|9143577|10167192|13007661|5291422|5329312|6207357|9602943|14602720|11883147|5389528|||||||6652187|6015600|8621478|6549062|7305998|5639391|5413006|6987582|9825908|7686261|8419537|13593450|10552905|5024954|7995568|12087291|9784723|12914567|9437665|9177023|7915504|6208878|11102765|10669074|7047908|11423878|14236795|14025971|10793840|13283031|15496707|11089349|14972705|9910479|19643108|22048316|24274152|16793598|16339866|13797594|13708596|18523442|18050364|13380558|18249988|12285554|16549095|13657072|24284368|21768840|36865440|15261384|17949184|19447798|22525832|25151040|30597070|38979764|26450704|27328660|20778410|30354728|24646526|24588832|25156230|20699160|13399574|13093311|||14681881|29436840|44635844|23160100|16315066|20416760|14977781|24655870|11113559|19581460|18754766|28800116|17660864|22608420
11070|944552|/equities/navinfo-a|EMCONSGROWTH|24813500|20920400|18919000|25964600|15579000|31523900|21664700|24597600|37389300|43389700|98001800|24968600|16457400||||26965200|22493500|20413600|32204900|32367700|34424700|35884700|53943800|82137696|114453696|66699700|34405900|15579000|14653600|24040000|23655700|32367900|21280400|23879000||32845600|21879500|31709100|17435000|19926600|23510600|21710000|38063600|30688400|23336900|29152600|21700800|25910500|24121100|46284800|35128300|37887600|24696400|43427900|42987300|34391400|49044900|54254000|52414700|50820200|71647200|91444400|98795000|83399000|125141504|115133104|81529104||||||78282096|96891504|75285200|73385296|101304000|115900304|60907200|39161500|48170300|62128200|54290000|78774000|87066304|66391100|68726496|86940896|63741300|85548200|69999400|57312200|80354800|103443296|120313400|29123300|36492100|31498100|45204700|32396600||28192900|19524800|18730400|25293900|17754600|34069600|19976700|24606500|24553200|21058300|23179100|28413900|25063600|22164600|52548700|36053000|48907600|65961700|60169500|30588400|25968400|27030200|40650600|26167500|32998700|53989500|65148900|40489500|43946100|62261400|48159300|76694704|25125100|46854200|24604200|33969400|19379700|30551000|46244300|44715000|46781500|23162100|34510500|33717900|21783400|18258100|25401700|10666600|13068200|15512000|10724800|15146700|16012700|15679200|21350000|15964900|24291300|18421500|29656100|27612200|||||||22925900|14102100|16378500|13140200|16683600|17709900|15966400|22894600|24060200|25531400|14896600|23442000|18495300|22321900|30809000|28812500|25868000|30375800|28697300|30144200|29646100|29611700|35706400|81417800|28328100|52255300|32808500|29182100|27852800|25323100|48590800|35652500|43433700|30265000|32859600|53871500|84380896|88640200|140330704|72705800|60074900|70201904|93566304|58195500|65716700|68540496|40419000|80039200|114228000|97835000|79622304|120910400|80981696|66953500|106857104|98041600|153804000|148023904|164370496|160031808|136666304|193537296|121879296|131205504|97114200|92856800|77831904|113378304|||57632200|72793600|48527400|44055000|39040500|48884200|70210304|46653000|54432200|85436000|36656600|46806000|50446900|73458704
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|1478364|1609836|1450901|1463790|1277470|1668995|1356189|905188|1528546|1578734|2013576|1966392|3197647||||1722897|2544386|1902211|1075326|2746283|2626361|2144767|1486411|2148017|1428685|1808336|3172983|1340554|1150717|1323987|1153463|1101990|1516886|988787||968550|1027362|1055393|1453204|963376|1214507|1031186|1218178|1058848|892934|955254|1210596|1485955|1282175|2087859|1214148|1434786|1919656|1791826|2848803|3204400|1593155|1424358|2453385|2750262|2002078|3201667|2358382|1787087|1714787|2367206|2284660||||||2068254|2124277|1555185|1919206|1638740|2317356|1555082|1213619|2107103|1728796|1315135|1430724|2416681|2334135|1804333|2480702|1921771|1413951|1880978|2243941|1605812|2039615|2248220|3358675|4206170|3185052|3275245|2671756||3360680|1676034|1489060|2075270|1431996|1204089|1958875|1618330|2669965|1548119|2587012|1754531|1326992|1180990|1487512|992150|1003530|955597|1377455|2349543|951606|1028439|1531942|1703622|998312|1158147|1918843|1883183|2563442|1754016|2037340|2873647|2574056|1396585|1575693|1860634|1281636|1341180|3596253|2866960|1821253|1836597|1776579|2383208|1662108|2436498|2570097|4044397|1175895|687275|578579|837806|1149041|1351272|2140509|2513405|2219008|1520218|3819854|2725832|||||||1054228|1017813|1146554|1315545|1384686|1230090|893029|1163557|1722931|921586|762914|1021429|994701|792221|1251741|1318257|1096322|1247067|1634528|2197871|2059302|2651103|2241377|2009797|871686|1208864|1634518|1190830|1143860|1849573|1325547|1942974|1186005|2101040|1398418|2127177|1529583|1633665|2148594|3295786|1637331|2140317|2060184|2204414|1783124|2002707|1629679|2871551|2965424|2815978|1240013|2086736|2050374|1711304|1972062|2350989|2684711|2539277|1780631|2155673|1573592|2491146|2226295|4217221|3988076|1740755|1775547|2421944|||1706033|2785921|1623936|2216645|1017151|1269556|1600774|1584982|1850792|1378009|1637996|2153245|2747298|1738731
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|4366946|4869465|5411304|3808859|6542016|6701269|8595250|9421804|4284927|7918327|4963460|6149636|5913493||||7290883|9070556|8510108|6672300|6689128|4269836|5054743|4754512|4636558|7319168|3804334|3172515|3038868|4621699|3428258|3649884|4930550|5084493|4896606||4619012|9805555|7581308|6860423|6363734|7048389|4690864|7000833|6505571|8439304|9591854|4138339|3449678|3938798|5174915|3146543|2702080|3532704|7726131|7027861|4408545|5043695|6292719|4553881|5123370|5659389|5024619|6694647|5090268|9705854|6253354|11801849||||||6283076|6703323|7660776|4778660|4438216|4627683|5841206|4757409|3933027|5649544|4518759|4791571|7330058|5031656|3534146|3496813|3346657|4583435|4396399|5271700|5161010|3630916|5699806|5494381|6895561|9027844|8727610|4881912||3907083|2604623|2266712|4336186|2541464|3944646|3224713|4298606|4413793|3471372|5516814|4294356|4240405|3235495|5728431|3491263|4422351|4784744|11697411|4132352|4468544|4611626|5494961|5510529|3677205|6449592|5501588|3772151|5811113|3927973|4327715|3605816|2856011|3419397|3917443|3586221|3221574|5122390|7639565|4364246|4166995|4975617|7776123|5395544|12888884|3543700|2090200|1598512|2525667|2108421|3046548|3479930|3496119|5212905|7063379|2321233|4310499|3777609|4964642|4087741|||||||3591485|3803253|5114663|6824614|6992001|4731193|4364843|4256060|4795066|4773931|4559725|2845087|4485356|3894619|5945105|7710764|5632492|7155899|5969288|9821396|6033464|4501605|6543522|6523808|7454777|6977566|3276726|3598837|3180632|5236293|4763027|4989182|4960795|3856661|4026992|6425781|7914637|8686818|6161959|7655047|8765596|11581578|9354198|8951061|11094711|6840021|5884859|6192892|10483945|12833506|8100062|6188930|8102205|9906986|13327486|11207774|11895328|9697475|8705658|11412322|7706444|10393366|12038258|8576047|8032915|8936314|7658493|4587529|||3849452|4368979|4376522|5363958|7882954|11178082|5894326|10119376|6284737|6401041|3966046|2926809|3010909|2412597
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|35594948|29152596|22631528|24630700|32284324|33220994|53602160|41893020|22930010|24588560|44958348|22067104|21122406||||26282136|29190834|21491288|22635896|36017260|55295504|22613112|24476372|33458884|41261232|55940160|63867680|18465154|16019106|21603262|11933671|16246586|25893868|29573220||17193240|12198209|18168840|30378802|18926980|22511228|14832349|20735560|15005375|15217606|19410044|27010920|24572212|31776132|27062716|29166026|27390844|23645516|22179220|30421286|25831002|19963360|15743574|20218948|21552322|23466164|38152804|20545748|23794856|32953890|37474232|32275412||||||21222372|28347056|29835296|17819732|23551288|15774303|17292036|22215092|22784538|24739474|23196716|37357648|30553208|28044682|34489856|34035768|44224928|34554796|30944090|29111788|41443112|39304200|48360712|46896760|63642176|71447240|72487128|65516720||42006568|67202280|56630460|67479360|56627220|101694472|156703632|128477712|77159776|53940948|54069316|85106824|29168606|24329632|32185962|22339718|20446956|34014552|25726898|34389744|19094272|19614190|22638124|27183014|22095424|29914412|32377968|52633684|77535728|88825616|49918336|16924128|28772012|32568196|82202552|73654704|38956456|44845684|40238840|47846964|48578712|23947384|21362228|20617788|25974512|31777552|25368316|22326128|32799078|54658352|44473488|22042488|24786418|17094484|16796650|16905432|19295264|21988954|40406800|41625572|||||||29139492|18377832|12751082|16676882|18304644|28192980|42004864|28701704|30269818|15223635|19277612|26577080|23964500|14111329|19560288|20105808|16386379|25542212|14381764|18429360|17747722|17666152|35840072|53242568|39734648|35368860|23075182|16529555|18517036|11558284|16771470|13644989|13180586|9345530|9503427|14172841|9734425|8838354|15098100|15036319|15541989|12790767|13270530|14792608|15195858|18347836|16991596|18621942|30192980|36642228|53558912|26278400|26049242|42405996|32167712|27764744|21463264|18658164|19904132|21471478|20543176|34202776|26227744|26198980|30635510|26828822|19594092|14404682|||20536368|24705772|15013763|27157254|10547525|11934400|13560339|18624476|19775284|19931920|16807684|18649292|30834990|58159936
11074|944054|/equities/shunxin-a|EMCONSGROWTH|17649616|11776891|7057712|3786336|4142893|7691836|5644153|4761570|4740223|7093488|7038940|7086514|6160868||||7934871|5861007|7586757|6259964|7264289|5855787|6226169|9736555|11380193|9703154|9411326|12050773|13733944|3712810|4903415|4974787|5208101|6755065|9095917||8538120|8011656|11742813|8596872|10127249|12529187|7432864|10004521|9279998|8022768|6451902|6166856|6597786|8719257|9639004|9306359|12183182|9679308|9170471|9938096|6823299|8731640|8931408|7005342|8254929|11794244|9996034|10314108|11392498|13773104|17726304|32405060||||||37059340|10513258|12276507|9090535|8131337|7977920|9080076|8906816|6636035|4567876|6556256|5963232|9233966|7345092|7944854|8420213|7759732|10931622|7592840|7019478|15921654|9171123|10998925|12612613|13901970|14426528|15251087|9517144||8149826|13993081|11810637|14337809|12986995|15343553|20218756|15402609|12523228|13111150|17986622|15623733|16318232|19824794|9232256|9722678|12511008|21248062|12084243|14060634|8715899|11215852|11488542|14171443|17505874|21490966|11042767|16673484|12410877|14203857|11853780|15131456|16149412|19682876|19697582|25821880|13148546|12085834|11579062|10323126|16239059|10611158|14082050|25942920|17499380|14352226|7086076|5408479|9369859|6913221|7965718|5296700|8426635|8137439|13990518|9825412|9925794|10172999|12294489|8439642|||||||7222162|6265987|7053810|4498203|8587866|8685230|5709361|7545716|6309200|6211764|4525863|6386558|9059379|6188323|7577118|7265232|8420294|8859746|13348238|9534632|6482581|9056074|14074763|18710588|12764990|11594498|12585835|14685679|8903548|7215007|10427344|13117322|15820880|13723082|13776265|13288823|14953647|7740349|9710425|11834378|8091676|12227565|10402747|12970098|10233283|9850448|8980759|9670488|11390444|8090862|8869285|10029777|17113788|11603769|18962656|18555032|17720000|15748317|16520325|13379762|14657436|17517904|15741982|13688891|17103680|22396820|18896160|11184560|||16916520|15479470|9548440|12229940|7745540|10320850|9303970|16192790|14412010|12525120|7394160|9708330|11004910|15498630
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|18565464|12133484|12288332|10278739|15678643|21653752|23813188|23230592|8552643|10450787|5696396|6593159|6889504||||8516237|6368278|6949721|7899950|12944438|7773435|16719768|6609111|4734854|6671823|3758246|4230435|6568963|6408106|7885000|9279509|11463368|7136911|7291906||6866488|8182023|6218021|5658184|7028829|6062765|8033047|7830084|11417907|14216459|22137736|10851395|4731443|4752050|5571248|3891344|5173065|7543259|7661302|8342703|4112118|8501480|5273978|5039247|5698384|6541896|8548857|10000876|8327928|8881591|7781489|9334359||||||8499932|9622060|3797335|6786500|7698733|6569505|6383370|8712698|9915848|9895658|9304830|13993702|14013981|10082660|7166488|5208176|5441434|4568764|4845579|6284233|10620224|6922930|7784558|6960063|8436857|10804972|9633065|11412346||4701743|5363333|5192944|8823803|6073719|9896786|7335529|6743878|7633518|8237185|11194854|8078051|7199642|4221079|5323176|4177426|5047645|3778381|4429297|4269464|5601688|5943469|6444227|5320698|4425142|9396653|12807307|3105996|5040866|4180244|5191227|5424589|6459959|4305494|4385952|4546189|6993356|7987074|8331241|8041344|4982017|5322373|5660748|6403647|8476280|5775390|5206348|8103651|5171068|6928934|4310217|6041479|5547888|6675334|6804273|6630677|6110707|10564949|9382766|6420394|||||||9035437|7060124|9781768|8114324|6370733|9767293|8710661|6912310|5537277|4215138|3352405|5748389|6533485|4058676|5772102|7673334|8767052|11382801|7693712|9796829|12859924|9268586|11893496|12565781|7057222|13812760|7807291|5501935|6538955|4872016|8993519|7443989|9295152|10195877|10000686|16099124|13208984|17509930|14997741|16898176|20208980|13999615|13337245|13230215|17547320|16435806|13072244|15001105|15704530|14059948|22482308|11184584|14827256|12503172|20278296|22692124|16492686|18283970|16875700|16527846|13939446|13409208|17447172|13299323|11717188|13441124|14200528|12324877|||6863155|8608307|6759568|8331115|10803173|14107329|15625573|12583092|11525266|8747450|14910579|22873250|7103074|9978023
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|3664071|4229713|4340957|4957323|7633720|8619876|8763482|4184332|2880520|3543448|5336767|6057950|6938571||||6481643|12107611|3408386|2277627|4425674|4035572|5696726|3449380|3299340|4170292|3148455|7169278|2248286|2389644|4583601|2545731|2837736|3296541|4651290||4124399|4342245|5942984|3188055|4415349|4582358|5626554|7615309|9586133|19873288|7534702|6725610|5534122|2410617|3729762|3706707|4382841|5780596|6700281|8237209|5775654|5273079|7581299|6825766|7308700|10469321|8360446|8675428|10307181|8524420|8709005|13283047||||||14009159|18296648|10790315|9957960|8396360|13596198|25701792|6528617|9105691|5043871|6059673|11199127|13631296|6775734|5669496|6513697|5140407|5017463|3770163|4175517|4534015|8351041|12439782|7089568|6309178|6582535|12842157|6771138||6025989|4999262|5049518|5648467|4061613|5473146|6808573|7615279|6673286|7686263|4951231|4604655|4435853|3271818|4397061|3733426|5667683|4028130|4600604|6588177|8006874|4685795|5512183|4482551|4710204|2589350|4851204|4056605|4910975|8005651|5541892|10136502|3605387|4602862|5283618|7244014|3999616|4457320|10280958|7570387|9440335|2278679|3142148|4593370|3236811|3266711|3161268|3490425|3688814|4035621|3971297|3902609|4215654|9263225|4984071|10306491|5515086|7551989|10360455|5243704|||||||6511436|5478888|3260660|4304864|3064745|4496749|5201817|3367015|4658465|6645363|3329258|4259287|5975673|4553467|4103862|8099724|7188760|6818942|9758897|10704803|7018445|6729642|8864424|7291382|10197116|9305559|6464825|9099437|13866639|7312501|3833781|7187348|6373850|4431067|4648987|6504713|11160644|7507807|7795639|8984502|11610756|14364508|12292001|14699336|22955938|18442604|7139794|5635326|9125401|8658558|9054245|9632830|18086536|8845140|18222496|16082174|16355868|12087252|12684115|9510367|8715618|9838142|12030452|7231556|7226980|7827719|5018319|5684747|||6552528|10498892|6758691|6568614|11030093|13091346|19114640|13212896|12907847|7239663|5912863|6570006|6796212|3301825
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|19176000|16135000|16530000|15752000|24569000|35866000|48762000|55516000|19589000|14037000|20323000|22903000|23244000||||35706000|23778000|16384000|18835000|27277000|13164000|14589000|28966000|18649000|15591000|12931000|11340000|15812000|21438000|42799000|35275000|11220000|9729000|10758000||12295000|12104000|14724000|21517000|23944000|21752000|34176000|20590000|21508000|50508000|63810000|14963000|9977000|6987000|11309000|10533000|9756000|15261000|13939000|11136000|7847000|10790000|7632000|10716000|11890000|19489000|10438000|11244000|17396000|20670000|15889000|16990000||||||20647000|20153000|11768000|14359000|21804000|15927000|15875000|13243000|17629000|27933000|16530000|25742000|26392000|24248000|31761000|20640000|33698000|24000000|36423000|52734000|42776000|40496000|59842000|88898000|80202000|81627000|34109000|22603000||15684000|15279000|15882000|28244000|11691000|20956000|25791000|53786000|16747000|9926000|12393000|8998000|17246000|10480000|15163000|9008000|13908000|8649000|10883000|9988000|13092000|11328000|9341000|9975000|8183000|9535000|10841000|9170000|17450000|7888000|8724000|8629000|12343000|8326000|8795000|9359000|14492000|18285000|24215000|16520000|13736000|12245000|13198000|16602000|19771000|25145000|15669000|12500000|13129000|13041000|27424000|38675000|18951000|34849500|38400800|20485200|21889500|26321200|27049400|17273500|||||||14570100|24509100|18841200|15521700|25744200|28879000|47553300|44092800|16595700|20343000|13453700|12534200|13250900|13265700|16477700|29241200|22424300|21659900|18314400|35793700|19707900|13337300|23104100|31728800|16520800|17084800|16134900|19686400|15176100|15262600|22036800|21230600|29608000|16051500|19588800|30612900|35673100|24479500|34791200|40080200|37684300|54381300|55929900|62516000|77006800|49963800|35057900|43158800|53995200|54839700|40804900|38028000|38530900|43912400|80327400|69022800|122173600|135297792|132567400|122080200|81963800|106938704|86294600|57882300|45114200|50669900|43437100|54737900|||67452600|53459400|97177296|121208800|185117504|130651600|131843800|87333752|47085884|25595608|39251108|22735024|26890992|27553988
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|23570464|8066950|14607232|15677695|14605978|17224738|30882522|11878462|16588954|22242328|27587860|16161393|11519557||||13252885|17441224|9621731|8940335|15277614|14255582|14133643|11642616|10310434|13124648|14845450|13310129|12549063|20597632|16232637|10998365|19170912|13384999|9328278||17459176|11514126|9476876|10247788|13348313|14670755|23421102|37300112|21741264|19322452|27288080|47492748|15129046|10698219|18515228|26273900|19294982|12636086|21569114|22298066|9762603|15786860|13336451|18408548|38975776|15277575|34429552|18050232|19279228|31488048|26748132|50748024||||||28178184|20575464|25688556|25178448|16646401|21936668|22657364|16670254|13696925|18216740|23720018|22125204|23995840|24403428|23566424|15731374|16014831|22569780|32461328|22512568|28149448|26244508|30842838|26167532|32344228|50920836|57325404|45844496||21951258|18313324|18397452|16577534|24549532|21266130|16363293|17725652|23278404|13826526|26419876|13941744|15191566|11809731|16781956|11053490|12199044|15989310|14889705|22975014|15833430|19760864|17933980|13669482|11204858|9485104|15780624|22423448|22358116|13853224|16585184|15309697|22625920|14332001|18584848|35221204|21640268|29569928|67952176|46622560|39721648|15596942|18966286|22651028|37959544|17119152|13211986|14407128|13600128|19606968|18192068|13144242|10057527|19283774|20643196|19191728|17846348|20903426|28442852|28719896|||||||30252194|55478144|39295940|11428351|18376808|17994804|18918614|26167824|37304616|50289344|20804304|16415603|16641502|15821600|19251928|26980240|22630434|31864588|27389020|20770566|19675724|17808142|20585780|22611432|26087624|41564792|12692795|17514050|22811154|17453746|14916310|15053794|18677952|12923151|15533857|25087838|28289388|37153104|33896580|19943902|25875040|18848216|25179782|21896140|22901296|22825560|21272192|20369300|32634228|31612824|22838818|24694612|26243064|32299732|30935780|27576038|29676428|36087864|16206484|23751076|35713012|25305148|27691116|15151684|15683213|11761567|14579938|11403680|||9736942|10470617|10158582|14705527|11230574|12953270|13147097|17704698|27146120|16223900|19545960|20139470|44959088|17431510
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|19708000|18486000|39442300|15646200|20930600|40949900|15411700|14470700|26094900|13901400|23272600|33004700|34531800||||35108400|24313900|23977600|18512500|48155900|41246300|27101500|33130500|22825800|30698000|19941700|22710200|47402200|75107200|29543300|35630300|18542000|14200400|17913600||21747700|21345600|26496700|23833000|41646300|20742200|20002400|32092000|30051400|32294000|37931700|47973300|38799500|32484300|50871500|28085800|31401300|42786700|54207500|40819000|41928200|30748200|39702800|58759000|44363800|56735800|43372500|42493200|51687000|68129400|40665900|72043104||||||36320200|43024400|54223300|42537500|28962000|33001800|29444100|58697100|32170300|44046600|38622900|23686900|39747200|42474100|90051904|44950200|35886300|33366200|28151900|31857600|30810900|40486400|25924600|17976900|23089900|22942400|20033600|22231400||19499100|11570500|14516400|16716000|13777000|9227400|11259300|23494200|12936500|12100300|13335900|16487300|15050700|17091600|17132000|10410600|12970400|13525700|11990900|13128000|19636700|28149300|16828700|25931100|37936000|19667800|22736400|17646500|15453400|14183400|23157800|21263400|42072400|17952500|9348400|16048000|24511500|64288600|15477000|8423300|12612700|14221700|11669300|24286600|36192000|39974300|9597500|10492700|14301900|13898100|27974000|24352600|11360600|12755300|10909200|14037600|33803500|33752000|24031300|34122400|||||||16884900|17489800|11533900|9645000|13663500|17941000|19397700|21332000|28467300|23570400|23438500|35186200|29598400|15435700|18393200|20662300|13966700|24056700|20571600|35579300|22243800|29000800|16156700|16467400|19062700|16826000|19281100|24870900|21048100|32475500|26287800|21544300|53152400|45699800|56214800|81374800|39999100|43032300|20763200|25579700|26829000|30422600|23401200|22069000|21283400|16353700|13643200|24334900|41731200|34070600|31627800|30354500|39852500|55667600|56339200|79054096|55356700|47383000|36813400|40640500|36386600|40602500|58532900|39661200|23968500|25552500|33398600|32718800|||28373600|16733700|19224900|19434000|21891800|29880200|17690500|30140300|16595100|19756100|8613100|15389200|20680700|13964200
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|14579500|11545300|13158400|20489700|21317200|29556100|27244000|16478000|16511900|30365000|22454300|25803400|44194900||||48647800|52312100|11351200|14497100|18538400|11805000|14825800|14354200|15286500|14992700|16692800|16390500|12904700|9981100|9811400|14145100|11196900|13525300|12009400||12084100|8758000|9001300|10546200|13330600|15132300|17538000|18343200|19029200|13144800|11035100|18669100|11223700|14741100|15259300|8130900|11196900|10961700|20001200|16410000|14147500|12191700|10265100|15343500|15885000|22190400|20678400|15699800|15156400|18044800|24136800|18294100||||||18722100|11210600|13552700|13147400|15386900|25318500|17667800|28745300|18165400|24892400|30481400|20209100|34581400|27264700|19604900|25659300|15199400|13967000|14081200|13029400|13338400|27613000|24692700|18482600|16294400|18928600|21673800|21494300||14843100|24134500|27547300|8584200|6828500|15284100|11035800|11667700|9003000|5903600|8725000|10743100|7885600|7198300|11914300|8763000|6533100|8385800|7744400|8373800|13586000|13581000|13834700|11696700|7880700|7352000|9399400|18667100|8272900|7425900|10604700|15850100|9058900|6460600|5338900|6757600|8297600|9671700|10428700|10639800|8184000|8342900|13834700|16450000|8191500|8702300|8891600|6029200|8192900|10417400|11460100|9148800|9494400|9357000|19634500|15927700|19756900|7928000|13052200|7305100|||||||5526300|7534100|5374700|6533300|10993200|15836800|7592400|15372900|25752200|6279000|5620600|7162600|4925900|4970700|5987600|8218800|10694600|9631000|10557300|13737400|8977000|11012000|14537100|6487200|7941700|7950900|5636800|5765700|6525000|9580700|9328300|6443900|8859000|8947300|10541700|17438100|12852200|15935391|14879971|14931696|7693485|10047071|9994873|8254503|9638341|10085753|8232308|7097217|11692530|10828782|8904697|13083471|10628587|11209360|15206190|23841408|16943604|24309608|21716748|22879256|29242140|33949052|21069746|16898516|17738996|10925352|12868940|9549266|||13754136|11151022|15871975|13504864|6695658|15271857|10475766|8485396|11464035|6091259|7108111|11901284|17955256|6006030
11081|944487|/equities/joyoung-a|EMCONSGROWTH|4926456|5127148|5036855|4640664|5932335|8036744|15393464|17060224|8659925|4601505|2427338|3781621|5622606||||5886048|2592969|2895917|3170643|3686272|3596509|2133540|3229450|1961793|2726580|3347227|2980731|3662354|4017050|3413628|3892899|4474075|6929258|5096279||6329948|9527003|3140938|2199963|2566345|2958012|2402970|3049189|2949974|2634536|4945853|5862036|8820838|6686533|3758465|4895060|8276392|4525036|8625025|6995283|8078205|7878150|5998265|9762787|2226145|2163076|4173198|2963668|4439749|5636265|3278372|4629903||||||4705047|6558715|9684249|8510540|3449491|5545240|5591527|4719977|8399050|10488478|5626475|4264051|4345025|3460390|3767496|3455780|3770663|5142704|5710983|6306828|9182580|6960862|8292282|6201541|8837049|8656306|9967023|8584633||5685992|7439890|4263584|6073088|4631886|4638783|4996065|6321024|14308267|13684400|10603477|2670316|4617450|6398798|4489217|2415478|3167494|5213171|4764245|2247019|3009757|4458170|5989577|4347112|4290168|5088639|6865010|8892732|4709001|3904533|3712513|4314333|3383445|3612211|3608751|6961100|7102678|7586528|5353969|5532803|5105784|5709465|6758565|5838107|8131837|10656519|21838282|6440160|1986683|2061397|1615378|1727834|2252910|3421225|2313152|2052240|2901036|3600973|5275551|4439733|||||||2166603|2152256|1937104|1475462|2671926|2679238|2417700|4008580|2504742|2880539|2470947|5922486|5808639|4180557|4287828|6304326|3929657|5725105|5690643|6678451|6809985|3457708|4379342|6454012|6011279|10158579|5348918|7471853|5479946|3532659|3261670|4063603|5889222|4241850|3639984|5009206|4427831|5623891|3573956|4217416|5284053|6910492|5728967|6168314|6359816|11207866|6697705|5037170|6073051|7631577|7999725|9552533|8973462|11953756|13404819|10802212|9994587|10742416|10855579|10849136|6633630|12437507|10512803|6066956|5168435|4340939|3588214|3299343|||4207071|6424641|5482211|6991175|4700048|4466784|7303699|4895075|4619255|3168267|3092075|4383450|5830471|5167732
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|15735785|6997586|10928986|10881994|9300449|13713264|6552836|7626722|11356046|18131904|9812510|9275244|11033954||||11117788|16913876|8689271|6431629|8315601|7009608|5310829|10946800|14022199|8643096|9389481|9921693|15361413|22661936|23036676|7996882|7902209|8562860|5133923||7799682|7617025|8151962|11523392|18025324|12469035|11124497|11175803|11528245|16719346|18881622|16831186|9584444|7908404|7749609|5918836|7316182|11004542|14266552|9150303|13058128|7964391|9376884|13617310|8989686|10798690|13723486|15191013|13162555|18590948|13840727|13332489||||||13154966|14261634|11628298|17011638|18618032|26573248|20710198|18274240|18866724|32434188|12304968|9845122|6935131|10348840|5760432|8381665|14242083|17595668|11077069|9447796|11381071|7444462|10517651|10258269|7799777|8985686|9561112|8257536||8224836|10178380|6839611|10884030|4691013|6573643|8001858|7312797|6825003|5074457|6629585|5704999|11140039|13833026|10031088|12339449|10189265|3635568|7625485|7326101|7171753|5335979|6072400|9523347|4293416|7261467|7230392|6994785|11494487|10445031|16955388|29509182|16146187|19203556|10070126|10533454|11270309|11804554|15100070|12502900|12300965|9716902|11534178|17093260|30278206|17927690|12911468|11127065|7231047|10910261|9127052|13101129|14010383|16646317|7343334|7940577|6493939|7357408|10216250|12119174|||||||10671271|7450163|6328860|14566171|7073501|8028518|16584288|11040656|12300415|9791501|14331850|15882312|16143955|21516076|27281604|15567673|16453507|21650370|27647472|15724386|22387552|32945372|24605674|13542765|12596237|10248709|7105637|8101925|9908590|12327019|12485896|20219112|21889884|16671241|10246706|15094261|22617496|27912912|15797012|11285078|18040500|15194746|15448727|10904684|8854017|15057248|12475079|14868560|12504924|15087141|16193667|15168524|17370270|12175517|18121720|19256442|25051776|23239700|22842496|23355990|26170746|29985388|24216068|16983628|17556740|19225720|19865504|12614465|||17050674|15440172|11128298|17011654|12876436|11985427|14243922|10109764|13904661|21479992|22238014|18860928|10313515|11038794
11083|102616|/equities/minor-internat|EMCONSGROWTH|18789600|23541800|15775500|20639100|42522500|20217400|23425700|25358700|16417500|17373100|11611800|16446900|17027800|30088500|||15623500|20256600|10038700|17554600|29289700|30946800|19943000|26806900|12994900|11173600|10736800||||17233100|12255000|36040700|40913400||25364600|25030300|13551700|9876300|14486500|22220200|20358200|12357600|25769900|22622100|32845300|11740900|12880900|7416100|22273100|22776200|25443700|36101200|29545000|24940400|17802500|18151100|34253500|30831900|19070800|22885100||42489100|56644100|78156000|25185000|21474500|25713800|12713600|26263100|21141200||16117300|47378300|37716300|54592300|47420200|31427000|63574300|10555100|27222500|39216100|26030100|17428300|20486900|21544900|26925300|46840000|27561400|14374000|11593800|12654000|19461800|14965800|12782900|20113400|28432600|32524000|33666900|31171900|34436200|||20956400|22222200|17468600|22006400|37268100|37879200|39826000|83032000|51834700|26244600|40309400|34512600|38564700|||44864400|51130900||29483200|24229100|71070096|36075600|77080304|49136100|83101504|111004896|78383904|122312800|54993500|78038800|91771504|160140496|139675392|73387400|156691600|143832800|411238400|63878200|33862600|68481696|30452700|31925600|51042600|47966700|37488200|58916000|76742400|30653000||54577200|42394200|53287000|46430700|49700100|61825700|50794200||43704900|40763600|65884600|73306600|33651400|34660800|67380600|41243500|33253200|43510900|42509100|70038000|52362200|59690000|103430704|46350800|28648000|38217300|86796704|95499504|50515000|58361900|38726900|52670100|37661300|||86943200|66009900|62989700|99877696|140782800|53402400|41656100|115488200|173004496|40805300|42767000|100250496|52516500|75339904|49707700|120295800||173411600|14147100|18673500|33404600|33859100|79630304|19386800|32276800|58687000|43098700|||43094300|48389000|94910896|147000704|35840900|41963000|41826900|77612600|50777500|59730800|40370900|70747200|28007900|57916900||74711504|105188600|35933200|55194500|37867800|44017600|85626600|111981800|64402200|77905400|77537104|83600800|181463392|64049300|132763800|147691504|152810496|299338112|336379104|232281792|135537696
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|836062|970337|1331004|1868290|1081409|1235021|887137|2228028|2426109|2440654|2444188|1029307|2530873|1897687|1128296|851216|1637425|750023|1283332|1436396|0|3759838|1872034|2018477|1551078|2334376|1576184|1514795|1898372|2223301|1531114|6108979|1831109|4908590|5267976|||2144336|3240841|2680729|2084247|1580270|2189954|1724860|2439675|13667210|3763101|3867056|1850351|2603077|3331664|3716353|2378485|3011702|2697552|3074454|4775501|2940308|1456915|1817447|2098881|2432937|1988646|8211278|3290589|3156010|3980366|4723605|2097529|1333563|3775104|2494423|2407146|1999344|2597536|338094|1473628|1816526|1380592|1706366|1563681|4618699|4319663|2471919|2284602|3114296|1495660|1898451|2160045|5652884|2098370|1545522|1674990|4404802|1352951|1907559|1125823|1378824|1342004|1866866|289403||572185|922526|1022870|170190||745178|3173698|5836095|3224263|9328277|1070257|914189|2165173|2324679|1103851|1988861|3583053|1956905|1826697|2029266|1917762|1463940|1266690|3916187|1683601|3787803|7954852|5435596|2617074|1633999|2922068|2156369|4448654|1819807|2041902|6644734|4089156|9559630|1342681|1296709|972044|1497540|870345|1452356|2299789|2366137|3988855|2026614|108560|1628594|1675670|1381820|640222|1557258|1187375|1071240|3973806|1342885|1901798|1537090|2437437|4639111|5727122|5648354|5370059|1657108|1793444|5236663|9860101|2029978|760406|1980235|1637044|2588886|4997214|1640572|1816546|2036295|1197978|1578645|2978252|1627146|1831624|2343293|2885228|1869439|1836743|3046601|4818057|5402833|1314887|1979063|3279691|3943473|3435160|1477299|993659|1118422|2655814|3475097|3983408|13174937|3004050|1453750|673550|1543910|1061320|739090|1708700|2163260|2328630|1372550|2396600|1680360|1039050|1302190|1065120|2379030|2215400|4199530|2710110|2319140|4095150|3346030|3264470|1914260|3275860|3365610|1688050|5356860|3968000|4741210|6598860|5866500|11314460|12482750|5657490|4787050|5228790|6033790|6667780|4427070|4619720|6396610|12724930|11879350|16991830|13772270|12148800|14617470
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|28803|17181|41180|20343|18539|19245|85798|27600|21658|30543|15842|24357|45952|57803|20390|13715|17783|10953|23952|69143|0|12826|12925|24313|18429|30370|7287|30498|10951|11031|17880|1900|84309|7697|11191|||13383|37184|14419|63677|20746|24807|22522|10944|11004|30139|11625|34982|23629|14631|32003|13658|19363|76207|61912|125800|99055|65571|34685|15554|27418|21570|34219|31510|26698|43369|46901|30983|113485|70896|17502|13089|14479|39708|12658|41791|12376|13182|27570|25180|21624|27916|26193|30617|22884|17952|17488|27352|33356|18124|42696|37279|18970|72337|41495|20365|92724|12763|20853|2318||3302|21396|24759|2314||6683|15253|25939|27377|23062|15948|61213|32923|19044|13123|16487|67634|13449|46332|19638|14572|11524|18352|31623|34194|58389|36932|71058|22135|34270|40008|25839|66158|44992|18968|24242|64312|116524|47503|58551|269933|41502|37704|60030|32383|52799|33737|51785|11161|40935|36771|41105|35493|23235|36257|60767|30960|138633|75890|45721|152059|129190|59607|87151|55405|13119|30882|55188|96186|142045|67594|70326|139259|145362|112695|66522|67181|118998|17428|62773|79042|69858|17247|50277|80488|48078|55938|221715|61462|24429|2446|24208|72376|75361|67101|31841|67148|53506|17150|60950|57677|297758|122853|92284|11733|56891|121689|48547|165429|75027|52900|93261|26933|58437|46668|33756|57733|50692|54429|19042|36957|29249|37632|46204|44563|28681|109691|38707|31922|32472|45103|28872|54484|37890|44173|79344|33959|60333|54477|85033|49725|58341|68586|72135|165767|120707|115205|178661|106640|114892
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|360704|205436|623272|665684|605620|304982|1408399|781540|349988|389478|497684|245616|687243|554955|682912|556957|505894|354641|1051854|726029|0|404795|300951|515128|2008027|405000|737563|421648|446591|1376677|555274|581508|768856|378353|379120|||1272388|632006|543575|396529|390242|435383|717664|231097|378857|845979|770961|799643|894313|436037|268104|887539|665712|1132550|210641|826149|1057558|275728|987238|304381|1546010|578887|216983|1048813|301535|611489|269863|867650|610972|481403|406546|300007|264982|373396|55306|313424|473717|339904|496549|531418|501327|322791|272454|238913|242229|428784|314245|443966|691550|203331|371158|200937|329524|292411|448130|183114|208180|306905|261454|51852||128979|175637|101853|1819||97642|496984|928230|635880|1120160|525823|587598|2606067|336170|627209|342287|1495098|1165140|431692|239694|628803|840071|367312|816492|1311750|908694|1114536|822763|709095|102908|289016|620850|286750|291178|145590|599998|326980|408082|322957|700709|230237|425345|303198|471704|818224|1026876|889825|1093857|70902|272537|249360|399604|320998|326537|175490|441942|390614|428368|227575|1036525|352148|839709|914584|264433|535148|481304|808891|295349|714484|342181|425395|708243|563268|278112|1328563|615968|464633|264030|575988|859534|124505|656624|497119|327403|385890|160767|643117|327933|1016312|573409|495560|564745|1128072|1206572|340290|425102|526813|1605367|440915|317663|588081|549654|580999|498650|774677|2520341|1696591|785138|433021|573706|420205|182515|232227|270741|150822|392965|256794|310693|433634|455495|408027|456247|631253|141874|219578|474809|551634|469459|96564|336216|478850|897394|1423395|1279476|432830|152053|734280|346418|979417|1338611|287737|513282|249910|377720|601030|223710|512577|770256|275402|661750
11087|1096344|/equities/arvida|NZX50|436274|979893|428211|197202|427043|283707|106723|177401|308597|389425|332716|329024|620881|828046|277341|252146|347033|316633|212706|695102|0|425811|1295326|653501|1038144|683069|622937|719274|621325|201904|171455|354541|169823|99414|155018|||144790|250852|293388|201734|109268|681991|918164|278597|316211|610538|497252|286950|77222|291963|402471|541845|551958|183454|133853|242828|423173|432258|435752|446303|1008478|306675|413809|161051|307381|145564|117691|519557|1010848|200540|141354|189427|245137|436310|47210|1612890|1274869|486600|950132|1219966|1152279|787125|667876|429101|220658|205966|548919|90056|286913|362379|273356|196359|375562|400381|162723|311638|196280|385087|237974|37499||61190|190565|183575|64310||421094|390866|609640|138860|4169693|454229|532770|459427|416966|469410|256931|806190|522372|574951|234815|393652|611284|500537|1884704|173917|733765|658160|611092|161949|305785|533087|162668|445955|217111|824062|439621|263951|414506|500167|1253912|690753|241853|291187|246489|1032888|621094|562796|735044|46473|415755|184951|246071|226497|296261|280081|778289|367990|611693|434669|181910|241342|191967|444306|236096|172614|248874|364938|210079|226711|330583|130148|147049|269738|293588|14274827|2545911|2385274|351666|375046|618675|1090510|516964|354430|384127|433473|808437|1339170|1460902|522012|1846512|31418|512078|607083|1388614|709630|485854|884184|1411422|425973|1375877|2821335|789638|712813|560334|158202|628384|332588|776073|243042|446337|162515|90764|165826|125978|114084|213646|2792717|566367|574424|458425|757022|266353|770293|2421696|1311617|251072|201634|278806|362663|162138|142549|160526|283246|344713|251059|227781|419808|90367|169075|312087|232853|327544|217796|167888|302678|289588|243935|306545|321077|272650
11088|43240|/equities/chorus|NZX50|278009|217782|589448|255689|197127|216931|159666|350778|275823|482883|274130|131727|276103|344297|350278|413077|410799|207956|416003|741864|0|905389|216322|921027|191577|498018|432075|1136712|468249|391436|377664|1135489|1935519|376774|320980|||484271|617274|369741|1671378|283462|204149|178744|140750|181702|931278|257122|1333237|228821|552998|506043|287435|284442|425642|1408926|703141|304957|281684|233228|394761|590140|407394|1094396|603464|571563|1028828|84261|126566|172989|120082|261157|86078|121441|351084|4783|187059|170790|269563|168289|104116|167825|310991|161092|241994|91443|188429|140320|146423|322933|340286|523031|196464|579357|229755|255004|841571|115353|449800|532882|37730||68146|244978|137885|4707||60568|201684|1039932|189549|522424|160362|466379|993266|483726|712593|244779|186270|1401646|241817|267375|537507|794631|234524|617953|89741|247125|317183|201313|160735|97091|226929|849872|277438|132741|128587|136520|187686|405076|166553|145601|1857285|621586|206074|346398|304876|175032|264772|264163|15140|245980|143097|140686|255491|1583536|198071|168025|395096|665427|102047|199435|265582|163030|191019|81147|288902|134463|483927|92786|121747|228277|433537|409535|713363|412304|2354449|828468|154310|171561|303197|188787|194199|234040|229869|92696|125494|562970|279670|115337|158793|304082|11471|270010|820069|1996042|316484|93296|113137|355370|280449|149359|346792|134393|323173|272469|106580|201330|418156|253272|195403|314245|194248|117622|277053|136962|106277|173818|416915|525106|101786|152030|148192|367076|200271|413274|1948305|318636|380035|114687|106241|448938|367673|142275|438266|166756|545898|331429|496869|360827|92485|480188|107472|220675|139935|156661|393596|187561|496824|209961|126602|318272
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|642571|1172451|1138586|1068925|1524218|413100|1490274|2100193|1144152|3258763|744214|1248395|989507|1930723|1070929|769388|2621450|1323898|1599478|1758990|0|1992278|2242611|2097065|3800748|1082185|81479400|5775457|3776680|4087596|4144310|4368722|4303674|4723047|7351114|||3240045|2226440|1790493|1791504|2453599|3237579|2589256|2258008|2385416|5152098|4589032|4650780|2092261|1750637|1740710|1604321|3097461|1389695|1963943|3180232|1443305|1936104|1201207|1356309|4078433|1421189|2952210|2743547|1683289|1291145|2091182|2913180|4213137||3844360|1524088|1684802|1017792|49591|893417|1794841|1440986|922542|557163|1298176|1443132|1071898|836339|1521072|2174862|1828606|2359059|1418460|681264|1816103|1869910|1301216|1783990|1794395|4332883|5122713|2017563|2565089|101246||317889|1161957|1078363|59157||1098512|2365681|1399374|1620622|3397659|1393408|1340992|1420997|1027484|926901|548645|932233|1946385|994670|1043749|1464491|1541639|2040160|3860306|1376925|738196|4187642|2658804|1465948|2061000|1393821|1312735|1913297|984698|905872|1309866|869145|3303131|730455|1729901|775522|1202185|1056237|803630|1554289|1207446|1582022|744650|40107|1168970|1070040|1454072|898511|950732|14537234|2386147|2958621|1587286|2554643|1352083|2140170|2436932|1065390|739436|1160362|1383728|1731834|2183661|1767113|548187|753281|553406|409821|616621|2901295|1046576|521332|871893|356169|1596450|1904454|1135966|975855|395830|724649|1752424|2607012|2120382|1764643|3699601|232143|1082485|1120338|1079058|806509|757105|1147629|1280434|1814452|694683|732845|654753|2040250|923465|1472101|1322804|853785|839330|553727|1114174|995181|640526|696777|1170367|1090200|1269563|2275561|2806061|1075879|1322428|1412832|1911710|946540|1454792|3392436|8417029|964309|668721|1106750|1025628|893526|430526|1049333|353148|803915|534442|793825|1032187|835466|1656809|622564|782586|1152122|1153481|1044578|769394|996659|1193533|948079|1057603
11090|43248|/equities/ebos-group|NZX50|138537|276448|55067|138395|66518|40211|134724|529395|82708|44482|43309|33720|77445|108474|145570|80223|65050|45054|339877|127833|0|96296|62265|117009|48891|101310|47742|52786|55588|40982|55442|72907|96228|64590|45470|||130589|198848|65051|44026|58234|125831|587819|83371|76527|216304|65280|83465|99786|51090|87105|89880|92220|320749|60415|103177|89267|188397|143621|68947|205458|121630|181482|115873|166810|116871|117663|83799|190917|52168|67482|176885|75588|213364|5817|117388|172253|215603|125263|52865|60662|83657|157817|45395|70021|103877|108357|63309|129314|154434|221242|61463|68282|96562|257528|93105|63058|72356|88061|17586||49360|96527|63629|14924||29484|90961|159337|135282|286398|185365|223782|349036|83189|670278|99278|150336|548620|86924|65742|107670|162327|104925|151411|69201|101472|108027|100226|305348|192050|106279|514987|182528|293874|103740|398580|134566|417840|151539|135195|435057|126052|122333|51873|157782|81946|111087|73659|8003|75547|64793|75760|109739|57526|52429|93373|223126|683081|368805|67546|119627|53138|69519|54789|108688|587067|131583|120165|90167|201265|101267|109533|266859|90287|227189|105412|800166|109070|85553|68097|224864|446671|451636|69801|182669|426904|202609|200436|307400|567164|175497|1670721|606866|1011319|470270|399624|285091|331463|142340|101176|151535|80296|185631|48303|86807|163754|112133|362604|157014|93347|93189|72865|194083|71439|77345|65684|198710|252156|80429|152288|122677|85979|122742|95981|77675|131816|200965|136646|157927|130709|479987|163450|196691|205174|575237|276645|281333|29230360|82046|179528|142427|95145|151632|479974|340650|150462|48489|288202|95209|125074
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|528591|1998748|2822926|745900|587896|609853|342013|1234932|1568529|1158373|334414|391732|606486|326629|4167064|338696|1233656|515575|487814|1216710|0|1207749|1214371|1061518|743505|439147|441620|593136|1342557|1092140|524484|384221|942511|586452|642677|||577434|865403|1679024|673650|489603|912739|1164128|884284|305492|2427560|809950|1593661|1564028|2424210|569314|1031198|821357|1163278|2714289|1780441|3371963|2998821|596529|615294|2215838|825037|1503007|997523|958287|2035757|888097|3062326|1767694|526345|1537694|968377|905141|1034491|44962|1200134|2111038|1988923|779248|235033|660312|985211|737500|534971|525900|1705387|924065|813350|792968|473226|1110661|676721|551513|636394|273139|1112190|586819|930670|630309|23676||438380|547738|357654|17261||48023|339275|2541791|468229|2078514|1500100|1048376|799633|715790|2968853|572176|3502135|2081801|1632238|941036|812062|710747|360619|1692707|694669|2790397|3133053|2318181|3402548|955411|1276868|3946348|2122430|1427690|1087589|2217143|5277530|6075967|601267|408672|728068|865915|1100105|1026091|1403234|420160|853042|436239|75539|2029872|411084|335106|364084|351213|531687|614912|1175004|1764795|460149|684732|1567131|1525560|1351076|2125111|1993494|2956191|1044501|841630|764052|1040883|1315345|2853187|731273|1852526|4321389|1559513|1404319|617481|227862|409578|1055743|920400|1259352|731635|1640581|1265729|1643037|1165447|2354155|1568072|52363|8661231|3020773|460335|2609539|1868898|1615991|2392818|956346|580950|971365|2812983|4768295|419639|557241|349394|280000|1640230|1308227|1660489|551026|202393|903194|349314|483482|436791|1227239|430185|373311|1477039|1465175|769258|1310811|767865|493952|531337|988806|770248|343871|1260855|540173|1265484|2033719|453927|1353522|1279199|1344694|1831516|912836|2885879|669070|551026|871498|1738706|1964331|2617725|1562072|2218048|1271105|1694800
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|25853|111132|69324|122635|56624|63376|125476|26950|53329|170803|355819|446992|0||92607|145406|103212|700088|259308|190829||498199|63033|251978|276051|395728|283756|407661|626769|1520193|372944|680288|400144|706088|99366|||381473|221669|157240|262773|153032|217312|421531|172770|230600|405575|169538|210815|318086|227818|332061|233947|93346|264563|145017|254293|285109|217337|106795|192538|201671|548963|452050|450769|407671|390319|37178|190178|283967|239620|244013|223315|213154|213904|60075|55988|190462|39419|39395|81780|183930|111165|114623|104150|180939|69688|103312|50809|84851|130822|81727|16265|67010|33006|232532|23872|17962|60520|31249|7541||7641|26144|35711|0|0|54793|57901|73940|63560|43256|35777|17758|155872|107735|132045|114928|172307|285549|88378|141758|73178|131087|62875|109551|77572|50382|73279|75545|119401|48973|114557|85564|40438|64523|37337|154469|152621|135290|297612|125667|41013|146233|163174|342149|126873|291404|252988|162991|29478|149699|278977|157133|134376|161524|163145|83365|154692|176838|301157|209419|36798|173647|132129|145514|29415|309390|87260|89377|77362|69353|68933|127964|155406|169289|268947|263520|233812|33393|61036|262651|265245|207986|19466|107978|65059|71929|60627|118556|91024|66502|83353|39524|79445|227880|160186|62285|166002|63893|33961|227503|164580|298947|203872|14142|126453|6623|36715|136730|152351|108350|27136|196920|134319|39626|50692|32432|31604|58214|91674|106888|145905|69431|204009|100322|105083|37126|103391|49417|54239|129807|157068|57869|46809|66836|36167|39352|43641|48456|15683|143834|47630|119290|127643|65394|362195|20000|195499|13060|91528|59244
11093|1096357|/equities/freightways?cid=1096357|NZX50|76060|61375|118695|71686|56291|65913|792010|94113|100114|67524|69030|62683|96839|159096|127025|90345|78791|74039|65231|148045||99967|40723|128384|49506|58619|54375|263711|145026|123123|84187|88183|86580|81251|56081|||63697|146449|347993|121466|357834|317719|221821|37542|115237|265821|126223|180659|94930|106024|419302|69810|93120|170427|646226|71843|85063|196037|129008|145269|317068|129151|162908|140352|162425|150511|141530|94678|351123|44583|79667|88982|111686|74087|10356|227428|79064|166587|155591|91486|138368|87389|151385|58484|74939|109842|106062|128553|103241|67366|100528|68622|73322|99918|86340|180027|45782|39517|49966|1696||16224|29350|41593|7419||42212|91436|173125|123824|254146|213188|104571|99888|95923|175775|210511|245867|302918|175393|125318|383157|617966|402265|304795|122899|130408|231231|398483|192424|106536|290590|367045|131320|598288|93866|267966|88503|164869|579528|103566|595781|174289|137879|67169|245339|222750|228377|136084|7271|100537|145662|267895|118095|361618|136451|106361|116555|100040|80785|82350|78515|107421|125020|65846|114306|153970|585650|424829|102589|127255|44508|119116|595449|271598|167659|178034|125459|86012|62407|41955|1837826|100963|99826|54894|48512|59055|126697|53720|85389|154240|89486|174157|485497|243817|225604|119332|102604|140189|118468|186330|85841|155271|189542|417447|197819|103061|559710|277543|91488|97587|380758|109548|121116|82740|71458|62101|135917|156887|45643|206042|183269|128621|218020|138289|133203|63803|170406|112445|97328|194779|194172|139677|231180|72136|88549|493840|198563|94769|169666|1225008|454330|114740|414742|109504|153646|129740|133583|176889|179849|126954
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|477295|571422|454333|334107|514736|532467|260667|280349|324160|246933|280220|645576|575907|863369|403174|327078|259987|201679|461392|256895|0|445640|343616|386938|418048|314157|1591815|554459|313763|917417|507578|702953|753699|521772|356408|||108470|462473|257918|277054|552775|276881|287324|417455|390940|669391|337493|359440|474849|266254|227104|261937|414526|445507|165798|386458|296635|546196|463704|573316|1087449|532240|663504|409706|353004|571198|383026|474686|377634|327535|663901|234038|254452|309595|29667|427593|312454|420861|455906|205763|515215|301023|552023|238691|275171|332845|500707|325183|363237|525332|297013|360618|252106|263081|341779|615204|762717|399474|375659|36458||157839|219176|137634|19875||112249|184429|379655|225159|509131|380667|573453|613804|254791|423680|325415|339948|542311|568885|192234|727437|318184|414662|930582|172434|490308|715296|407443|328388|336506|241945|449408|542967|1256742|499261|313920|320487|1015811|360744|462090|4908633|836494|569056|599097|550519|437556|371012|444524|62450|362087|450406|202400|196185|177315|142874|706356|1163341|393732|484555|454085|386794|575075|265905|651710|407119|365411|354900|309804|526748|224350|228425|153733|299945|153665|822591|425747|766140|693928|762201|852755|483893|870529|214880|238728|563369|597114|621417|1513558|2159811|1781515|169833|864596|684594|576086|537410|839893|429011|745931|455912|419818|270362|1169534|341248|395123|406407|760577|597331|649872|681966|565978|324613|353710|568562|834716|809499|1323035|1382862|1481617|2238984|402118|516102|351577|273412|773265|849839|3859254|309812|752225|475671|207865|335773|328745|345752|168426|496998|565308|129389|258973|291425|532359|783628|539785|290761|290677|449053|225247|271776|389022|393423|1287977
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|1447588|1089323|1705101|882867|1334343|1607807|1250725|1172633|1368205|917049|920211|588714|571558|1043020|895590|863140|1278982|508092|716311|952413|0|599048|648398|631966|1570215|1509241|3905666|912150|969643|2614677|668716|484065|878406|846679|1001895|||957444|1497201|1133157|842370|533719|1223292|619564|950793|582229|2523631|1787640|1102695|2481369|594795|819496|902807|2365008|1130297|574042|1254085|1476115|794889|1910095|1158075|2606292|895148|736315|749275|661402|1834179|2050273|449889|791959|909582|1361973|1015152|932222|1206788|38752|1916197|743291|1015344|670300|450746|510890|1799442|551333|2169670|944359|746041|877939|779910|1524194|1074768|851817|1732653|1770834|423124|1102776|827991|447374|422129|579039|39650||177586|278283|548267|6209||233578|949917|1265515|975665|2796791|1103443|1824619|1648133|1705212|1291435|1106184|813045|1233257|440756|492846|1086845|795751|1020180|1864511|636015|1600289|508380|590528|738495|478524|402927|758971|984904|422675|391315|717717|1959125|3259506|650872|395978|742949|936812|1001099|1008358|1058244|215854|1314858|1551830|107099|645174|421279|1186326|576380|770452|1489927|907550|635615|466407|466367|687272|491487|831870|705971|458126|557734|882814|1440078|347782|669025|1188645|1414203|1080139|1311510|475012|6695521|751711|830434|365332|681873|1368472|1192452|1317490|724326|335124|942054|1183415|1134206|481421|1014187|800356|36527|671728|650006|888084|1110168|752791|806855|955557|505280|425131|1192590|582186|1208756|488897|452463|1851795|1303447|1927352|947952|894193|1628528|582275|763695|3498832|401948|768463|518553|556114|1098516|821593|406142|962282|1027921|439199|410820|608909|821671|1048636|166648|512919|452894|1281875|1233108|1674788|978606|816094|1123906|922601|947127|2768616|978214|1093893|658476|2539942|2090202|2008824|734494|1187148|826323|1187413
11096|43257|/equities/heartland-nz|NZX50|200611|431560|191152|307617|113745|527753|293044|295786|204251|482049|1033691|470984|516007|462748|355642|102587|410819|134215|358856|442453|0|229741|1155562|218170|172692|498026|418036|472549|1149843|217357|235325|217956|421337|562529|389524|||269692|976920|119123|981312|337199|422039|131059|175774|184870|898475|279645|628100|1228002|296385|103009|151546|167517|556249|219582|339862|452843|425180|358698|485253|556040|407069|257168|347023|394883|452212|295168|437633|329410|229744|830909|1371759|369595|636895|68545|287248|355817|296851|166169|123893|292248|609955|383430|583151|364414|317537|402287|361283|459076|597325|1481707|516197|1652836|280655|183884|300810|203368|669849|387893|59739||210414|164323|210073|92312||129059|320645|279989|369713|613798|265497|539221|251396|363339|580740|352829|440025|596401|185910|227075|639121|397614|814317|1101743|720092|353939|638177|580401|315251|383821|678563|454876|275386|239910|165773|535325|273314|964890|242978|302400|4248018|568953|1478478|760901|932261|929095|528654|653376|158293|669959|293524|292325|394828|527693|635188|381866|277108|708921|605174|226910|309562|446172|452403|330438|1219726|508174|412984|417485|504525|324134|724238|558891|1458661|587152|2161025|2397845|835362|946194|534350|321046|511490|813599|446179|3270550|903240|658638|344181|1211883|1620774|510285|135852|243162|1673961|727322|1358952|697586|407559|371700|448924|603638|404775|1019235|3231018|212048|453005|493334|482247|405092|287056|170638|141121|545344|828018|350434|358283|301727|96853|277912|204112|173046|323620|221466|342878|352913|110932|259221|350510|503165|443763|223992|532488|506892|265100|191762|284210|401535|217549|191349|463328|548873|646008|886047|627780|576352|777441|307726|305790|677164|551668|502009
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|887403|691843|739402|499678|308251|179905|254529|355440|449984|299107|265665|257133|428422|630774|521059|554963|654075|790312|691931|540232|0|473448|349657|372844|534957|5729565|4124405|632029|574387|440424|452102|429047|702472|1051548|414150|||445630|874674|6216709|501980|665323|538593|652853|529134|804411|11268874|1272143|4622436|1161174|1070926|439955|785151|790764|1178055|449228|905232|941343|605146|331108|916264|1622817|573707|477917|653926|2399813|918998|493870|566008|808732|342975|478111|519674|925681|244759|12919|273594|251575|500938|322747|411834|849778|624610|800068|334130|432377|239748|278023|309757|459195|393337|659899|278962|607180|803690|517210|484496|404738|203291|672971|117482||244942|342909|362387|14532||164496|679939|612063|1007682|1098396|669504|517278|717198|667080|2116670|1181611|2825101|1111492|848274|357398|429548|551293|539291|3703599|454414|406262|495962|489886|563268|363251|395704|871851|1131722|1094191|416170|454350|376676|602248|493858|621847|2474988|479431|616383|397440|629969|563459|762234|524200|94922|854961|522363|581352|391852|611432|246758|850922|964088|475965|241335|412625|478063|385202|587756|239223|166470|567941|975553|1286985|428917|333950|328536|393019|270347|374656|1609108|1158912|690303|522316|349411|317589|571879|527550|281702|111465|341480|1079968|1021224|632951|485385|2002390|58816|593442|493918|686454|502607|359595|448389|1073130|695289|1482172|1036070|997227|650136|170936|251446|478556|310375|415448|297458|287223|196528|345132|167839|252919|544458|452500|294699|634011|477917|665310|850218|451526|581241|629677|532992|772113|600762|859844|545645|470333|346207|680969|917993|469334|1864890|744406|580780|1272020|717076|3298449|907564|1189042|924024|926604|952635|2227016|5136712|0|461485|434223
11098|1096367|/equities/investore-property|NZX50|159253|469376|448023|141571|143320|152121|890790|184027|87316|195740|354636|175873|112590|95142|230823|143154|183295|379102|124647|455862||176164|73422|72358|189086|460403|784346|410158|128255|199522|139376|166679|231263|162017|89242|||433771|152127|597141|236819|381267|162298|695442|57865|280861|331863|482098|287969|750256|387343|122276|284504|117434|83576|67905|114547|204162|86770|494229|238210|226385|234646|78735|216834|128399|213483|109848|199616|308936|103378|55961|135825|216803|225732|0|255776|70916|112819|85884|69041|253728|119154|241261|254815|120335|82449|129916|244795|1003363|106804|153051|67090|148585|110747|201747|84753|285783|76486|76083|0||28238|173013|32067|14438||283805|92709|134478|136066|333125|382675|290443|385924|117241|41063|145697|697417|822410|431590|102451|120064|335208|935323|467573|108220|297556|217302|798907|149104|136014|421630|434206|363940|515897|675761|995337|388689|168727|712020|129225|144457|142458|256716|86423|151960|71197|865072|74444|0|133870|140474|1096291|108825|115208|284088|119216|546929|136010|288860|265757|817765|864633|91143|46838|84963|19473|283135|81030|224702|110591|109914|190746|253961|167222|209633|57967|83448|60567|115912|112444|268186|337011|54940|184325|178779|687748|498170|234637|438971|669638|223534|248593|363570|525278|416738|216954|531805|649318|210511|348159|215923|222941|425139|673456|597156|118546|327544|412587|196227|104981|115032|174723|290265|94285|25251|188047|186235|121943|78414|548075|106001|206540|184307|92737|55029|1034708|419068|187692|111652|306571|788201|926296|458768|775402|825310|120955|1649439|508442|279185|2521357|413239|399479|398763|289794|278674|348199|403829|315190|116676|234070
11099|43262|/equities/kathmandu|NZX50|384342|725022|646180|541037|1331595|1299759|601055|742756|472229|523988|2437498|341747|3503905|1151664|1020519|1972596|4117623|1194744|865247|668660|0|556827|812457|483175|370168|484769|182149|746624|418659|551701|261398|527818|4221213|945502|1062386|||265706|738465|487973|2832096|3439774|1437349|1930289|4167621|686245|2096150|810649|1071627|942185|683323|537637|547866|515909|2181762|617787|2886420|328109|425906|1204917|512986|1299248|540476|167591|1309772|260162|989816|515814|1575358|1262292|901094|2208993|749673|376979|379298|47000|904950|1492448|3688893|692904|1040874|982751|640969|256696|373331|633408|188460|382824|819943|4333149|713453|1113919|843488|2976926|605853|492896|722372|382889|451791|647639|77317||436350|481949|443674|89642||400604|603894|991277|1310642|1896733|722418|549463|829371|915609|648015|1036091|811517|1052993|958758|577492|887161|917608|1710126|3718177|1561869|1086954|2209516|1182665|3413735|1075572|883566|637667|1989955|736921|774202|1187177|978361|3884183|609074|731851|504538|1384828|909271|1278531|3348753|1720566|912014|1458375|423917|709898|726160|393033|847259|592330|1038152|242497|445280|1001345|904801|814320|538678|448668|974149|726893|580481|1036723|1238747|628026|1148511|1837748|2787989|15060823|1730727|1421820|2109710|1441133|1221340|997586|1171125|1070152|494911|734234|356710|2707135|672807|883829|1094066|551154|1090315|583059|102228|461598|1445193|2615995|1578678|1766938|639284|1760321|2327570|2260368|1501825|7071161|4707265|1585034|641338|1279056|1305816|1700870|2036188|757180|704225|573672|436682|528559|598423|868320|691286|1348301|1910789|1582355|609414|670651|651346|980532|762583|1090670|3272125|1703770|862311|2541583|9700183|997710|1334210|1881510|1283276|3554915|1184014|2632861|1877925|11163101|2061470|2947759|2123787|4838272|8468346|4497244|3532794|9553797|9366524|8317048
11100|43265|/equities/kiwi-income|NZX50|4717669|1081336|6738452|716811|1288590|841173|1298756|1064571|906095|868207|1036295|605785|611579|1727699|1600091|1241175|867355|582496|1638936|1334688|0|1106420|553725|2125575|1807983|1000681|1374885|745060|2738227|1764652|1245991|1864673|1698157|1208998|733099|||1461161|1321840|889850|386001|228065|640850|587357|998246|1037469|4613420|1782753|1369501|1428872|1198951|2104116|4345623|3172857|2681321|936577|2489754|1913612|3466523|1195478|1771210|2838164|618912|915638|1319775|1464379|2052711|639971|979622|517068|976277|1220962|856537|670111|942305|360460|1497201|1688388|1968760|2171741|1459748|1431641|1118316|1655719|550008|789074|1818156|1706863|3179475|2608372|3943475|1822531|1698298|1434267|2744533|2139982|2564845|2529000|1635679|629313|45315||547802|577893|415422|43681||347311|617421|1502262|2695883|3649959|1238232|1784981|1362083|907981|1354698|1189861|2596108|3029561|2039558|3292509|1811933|1807643|1381222|8012428|965586|1094566|1992387|1461231|1077539|809513|899987|753635|1900299|775799|685660|2010587|2319015|3463074|903645|738099|881463|1603642|438743|1503319|1100632|1552810|3491199|1881781|292338|1305717|3432533|2896218|3252642|2266341|4135948|1837402|2710609|2683969|977367|1190496|4356559|2110552|2336767|1601008|1215841|1289064|1832568|675699|2022861|1467132|1278497|1373207|2185357|1281207|6233933|383572|1239008|2158362|1787322|1381228|665289|1693247|672187|376317|1119988|2060842|3340159|1687698|1999542|2764185|247674|1479848|2034343|1380762|3605935|1242185|1758085|1816801|2278469|3448480|4122163|3266612|1973090|1029473|1427631|2946948|2512417|6209199|3401745|2063383|4936429|3374575|2450990|854648|963328|1081784|1464936|1889472|1352615|3478809|791390|3209108|2174083|1119015|3172218|1440842|751462|1634039|1195424|750220|745378|3755500|3737301|2452721|6700926|1978493|2157804|1604146|1647414|5248568|1827412|847421|942096|3334028|1861221|1335302|687071|1637576|2316668|2204290
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|35724|48030|43606|62659|37233|20495|28227|36943|53639|58827|32462|66165|47007|173647|68651|32562|41137|92844|53652|59231|0|255338|37024|33100|18059|39207|104625|53695|73247|80859|54338|45584|30217|44084|23355|||32476|102745|61376|69212|36569|19242|81813|28041|30458|117196|53332|55857|23981|33648|26941|39278|36520|56850|16015|45382|52060|29283|53084|86341|154150|55190|24141|85990|37451|81651|19075|85795|63078|61061|36163|64916|158152|36611|9071|42778|21456|42068|47876|32295|27293|34486|45794|31792|39689|32331|46189|70133|45735|16321|116378|34246|102540|26042|17904|41430|19545|23736|28097|5379||14057|46003|14844|2183||14588|33812|78678|38866|111409|69193|59889|56359|26437|66947|39788|52102|65022|31525|38092|36908|66722|58096|44837|51248|43175|54323|34847|35453|35531|43397|73362|40381|51360|27485|46423|30584|48153|31153|46004|208071|59978|36341|36326|66090|47053|31956|30524|3783|30142|43795|75848|32571|49222|46731|64188|65430|23021|23977|24280|151331|24742|31353|28631|20507|64518|49101|34333|82445|19226|26115|41714|31245|49905|127194|24684|74527|28784|79966|25868|30655|28099|50156|92757|130846|59992|44782|57600|71979|64767|9562|18704|26145|23387|207418|23077|41647|92163|62193|315125|19900|92415|87390|65325|58490|40339|34641|19028|42777|51471|127152|15207|21925|48042|44283|22018|11787|40343|22585|77184|35770|25273|45334|22221|14182|28656|89492|77172|100734|267486|53368|117173|72171|44430|108179|64463|23933|26527|34135|54767|55255|71242|25960|19831|68908|29460|55024|238846|46952|40927
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|388626|214406|316674|224279|162923|388031|166321|103658|168233|64517|39865|116012|24366|52357|42535|60229|440753|113238|23562|38746|0|72240|42110|48593|40204|87631|44062|128618|62300|78188|86238|33262|73238|61872|20147|||9314|25384|39465|42741|12911|26203|82278|36981|89319|43130|47146|60244|41283|32166|27001|29977|10512|54937|33146|156387|42467|66456|38388|51575|149217|37645|91522|59531|131433|87045|58185|20387|28954|21986|44753|40637|38878|75816|7110|53480|107259|1082830|94516|71066|114881|88130|294836|17762|34895|29751|206777|56974|88733|50744|86569|44742|137742|114820|127925|60972|206619|130933|22864|5024||6073|33165|25830|12130||22174|88314|41091|90571|194600|180896|147365|314668|202421|103904|78921|58826|117484|85374|241554|579254|234865|551123|189282|101962|66355|42248|31873|27162|64574|118932|82931|28152|26625|12294|76234|26539|128068|58322|43387|55021|28052|48312|59150|54423|51421|48331|52183|8846|128829|71575|57093|39853|26203|54473|19453|22031|21340|11284|23267|25417|31221|50804|20949|26255|36278|55719|29406|36372|10944|15294|11334|30451|20345|69784|9160|36549|12921|32489|83400|55354|38472|21505|14018|25441|45898|62045|47117|70276|58142|10413|263406|158147|273245|187296|71241|22807|31980|90407|93967|90685|96927|48210|194361|41646|300553|17186|236296|23115|108752|53231|529271|45086|21927|74229|27560|41065|59166|74152|25674|306602|45091|110594|29072|25992|44140|37607|20541|69774|60380|23933|79306|117335|382221|265545|141094|73294|61393|112039|3063708|352045|236685|79032|806498|196087|131554|48850|128143|101603|133845
11103|1096379|/equities/nzx?cid=1096379|NZX50|150552|129741|584897|73037|216184|94604|64519|82987|458681|68295|120937|206031|189352|194073|234925|51146|60306|78377|407015|338346|0|415651|56906|47395|104866|76580|372914|71220|99792|59813|106322|63756|142118|110864|136641|||91743|128850|392361|226957|487494|243535|34512|120351|127315|191742|146253|192579|84975|110990|142013|49459|78505|83988|90595|189042|128574|628028|783302|92859|122382|111137|725393|241700|107169|682012|172907|206130|158390|130513|74372|156601|200505|215837|17690|255925|217907|200170|158334|355631|147707|271230|301624|430985|185611|374564|147444|131941|378768|75989|914853|350525|269542|493034|253554|102306|241405|105336|192402|35998||38847|354649|63099|23547||373672|161567|444368|99073|243968|153622|621862|368516|73752|501058|399836|213051|650796|207410|114291|354113|204044|162029|212567|99506|372496|70268|185622|115807|54943|135601|114675|106632|149750|110385|121420|240966|167190|622917|217997|1899583|151601|681102|307380|302071|127031|122464|220593|14837|38170|115747|144937|87052|99726|71840|69509|182406|222509|258969|160548|42200|182490|461713|36747|190684|58061|100119|122511|148142|87690|122833|176898|109737|130248|279573|245549|98281|347135|77501|28784|190830|92114|34157|130375|91954|113575|1273866|508299|1007614|500273|75795|131891|199768|220441|1119720|740355|1173049|334243|839153|270906|501843|93010|715780|1261866|101970|721834|240806|170839|320777|41587|177412|115969|146414|132333|160482|210344|1009363|857761|417256|4210468|244195|317206|162040|191518|196328|96366|179690|179300|302290|197950|153993|205165|470959|89102|140589|199715|184740|451327|191447|481041|200903|261579|141238|78710|342646|125185|185478|11674341|267002|680615
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|3309811|1028547|624361|878712|772798|938088|595076|894716|953294|478357|449042|1641005|1869802|1969749|1212211|488425|848205|760435|1008726|1236255|0|1289201|1501837|949664|1028765|1635258|1859937|586117|1403501|997252|1083786|1211891|1558176|1822792|1173162|||1045167|1230527|1626190|1177147|657548|1650595|2439608|703751|370117|655740|885676|839803|466067|279469|369631|1958026|381726|396394|344259|393734|341822|446275|956175|883915|1775668|800870|277922|575565|596373|654228|499527|475394|560409|406342|442780|1572270|586696|419773|69764|1125105|434717|636018|1273184|562013|925251|799703|903081|1860168|976615|1960266|1362981|911863|1937364|242906|906178|447873|571165|438292|505016|429132|820003|489365|779221|140538||199355|488482|385641|69865||339999|450324|788463|572835|1102141|579529|428332|628419|616961|652536|1361120|1306167|1038903|401311|484924|1605161|985441|540655|1312533|470745|1118356|748200|1399387|738844|1691862|1061517|507658|656206|418001|620200|878386|502165|996085|869007|599189|2196568|556950|737112|835307|1777557|766734|912999|1117930|84258|714287|1295425|534853|653939|790988|2204692|1215175|703092|808510|855600|1636599|2116775|634654|421078|754316|974718|2057783|1040658|1270377|1397527|1258506|547367|443927|1310925|210447|762753|286425|326776|779603|650282|634903|776873|716310|138800|384797|1375457|542589|399985|360404|2741396|826081|149778|806757|589060|492174|1010301|796980|268257|1244967|868337|606141|1987997|2587203|428261|200868|1247720|2221368|1601217|2197577|1368686|1577110|630457|508028|727651|344114|1049494|2488415|594558|1425866|834620|1316388|692176|1338014|756045|1202790|1122488|400270|870288|1087349|966412|1347590|540245|360705|1175272|759061|752113|1130887|796379|440972|526528|1067490|1058757|1126369|660244|1374543|2109248|886329|873839|1199027|2033575|935165
11105|43287|/equities/pacific-edge|NZX50|1406785|587723|628353|139625|393633|294588|351053|507562|486744|620030|626368|319040|936179|936452|358910|236078|312121|388829|432622|488106|0|315580|201336|301080|388647|457923|400356|494022|865170|735493|1473814|4614646|609881|235796|393160|||346647|1310786|233429|157621|330614|593777|397874|485359|465158|12186254|587525|727300|1767487|584675|906583|449382|1256691|452840|401590|758417|1099470|893070|3299122|524737|711813|1321863|1052001|1587995|1644610|756629|682473|1882500|756800|690464|600329|746295|686446|631810|102644|742962|776671|732266|592800|792944|814395|531765|574681|1083671|1170846|341555|444313|987287|3781606|1598023|456171|717019|3472734|398894|1012257|687138|829915|460516|803143|135384||237267|443106|432535|141470||1113866|3145848|2832624|2073970|1555012|2174746|1856059|2064669|2256752|972783|1785590|4070355|3340223|3003779|4304295|2385547|4289598|287980|940654|2752022|2598516|1420064|632010|1447074|776408|1397978|256908|653448|1007903|735105|816855|859885|1073985|1176117|537040|2379726|587226|1259131|1463213|1504443|566731|274771|1219088|83038|1480082|1785224|6289848|22103652|2308510|2553106|2083705|6130468|481358|1035820|1341975|682716|1564348|2047981|164037|117961|499771|193389|269806|1141270|208009|695014|437849|1088871|256244|735758|689099|1688069|2194916|716027|169051|253098|1108450|779886|358241|571700|627577|815627|987021|877832|1762544|269259|1886030|692420|1513378|3117480|1298686|1583336|1636882|1205469|1131450|1323628|3371188|1862433|571493|2021226|1343298|1780482|1263478|1187561|2469785|1217443|1110006|3052227|4946606|8624904|312870|467547|1161439|3831084|731357|466854|793190|836461|1063638|1425118|1303158|2479800|2923242|7266018|16937280|554998|470928|992845|626654|1535207|1093229|1643247|1210532|2121196|6479479|7602306|12416895|159271|392470|649504|312392|548809|1477041|847353|404481
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|142863|128740|128726|72751|134316|130062|142174|82054|116781|97045|64143|89881|140756|342024|244023|135183|297285|129415|99715|154771|0|67257|49993|110167|93647|327460|109794|96538|66193|98032|124761|67304|137305|77016|77449|||100095|172968|96132|103198|111986|96346|80467|99309|154912|643919|70679|235345|163846|171262|86229|89662|464165|173454|141982|205692|58839|217504|212535|475012|270028|84751|86417|139995|152094|117493|65365|302897|169006|73121|87320|92116|156612|96510|20227|300765|82282|150262|124481|40238|102839|62508|166351|130386|115068|231694|91511|104313|74649|78935|152710|89887|199355|89129|83476|113710|97114|98922|82205|24184||30834|105639|21250|5306||23909|83348|267202|213920|339994|149576|154098|204347|136363|251589|150828|190284|182408|87541|96097|71698|129976|99966|115907|98672|111059|137467|80331|75018|142553|155897|63959|186167|106704|86771|109991|94717|207631|162172|114862|1157580|177707|197383|174185|276680|95236|206668|131021|26408|128061|99896|64543|134710|74574|48904|75863|150338|147913|206397|43706|99239|132035|77486|71081|66375|122880|176097|166028|411946|85338|73787|42435|66882|141469|227340|130320|183249|395142|492371|68020|82189|58306|458268|60952|125822|172854|192280|134667|206085|178693|42267|139182|291966|82360|209028|79933|212082|170607|367566|335599|110931|130318|474172|67998|89218|83882|77175|136997|122643|110037|86050|89604|103077|76914|55969|97463|72523|96300|65652|276085|182114|71169|99004|73354|76279|87660|60058|80746|69194|94265|71014|100410|148217|122760|98889|110462|104986|120248|339292|1132943|125725|226177|140404|86333|298377|70744|53301|152346|146665|72974
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|943208|744468|447728|699698|933172|574945|557562|1806851|1033091|662226|1187355|506727|449518|991971|1384302|726604|688210|481782|1881980|601932|0|453918|793316|620172|1901137|779010|1386296|626082|805554|1125785|664630|303318|535568|1469147|793273|||2194561|1817575|886100|1197518|361728|919368|775192|344698|757590|2158555|918472|880662|1203367|866614|569954|1091996|946783|1011643|652167|692405|1188764|362027|1000058|1257717|2325395|1370311|420985|1649254|853431|839406|359563|719212|1640971|692558|906488|1451765|733677|945484|318479|1088743|3281822|728325|694886|210549|527193|270473|787724|214325|309817|316727|431432|891099|991508|479565|1246125|503943|7336600|709946|594758|363054|424361|915532|352096|0||228096|225728|259489|10770||134786|269530|995748|757121|7152795|592436|487668|469287|351845|695225|833702|1658870|1064030|1635616|451307|371412|831332|561176|1564903|709537|1560258|1034154|1255106|594883|587345|2022048|914082|978625|1731338|904914|1028078|673832|2179819|1731476|973015|446946|780324|872038|930916|2026679|524214|1306295|359496|23028|504897|662451|819576|2332740|848641|410996|443826|1262277|1041399|1039655|502726|1449756|1621488|935994|978198|585152|1276695|1421490|2513600|1219559|1126177|345706|518842|782347|384592|6104005|781300|927798|1289779|1618577|1187916|969286|1021644|585280|486120|1748742|1369827|1439887|752975|1359782|865436|28618|3477597|722406|386394|870861|2509580|580589|3150246|615935|520635|5626036|1216611|926792|675938|1524797|2765539|405384|1531655|803076|640134|623724|218007|221708|1000263|370737|1140062|501801|609783|1380844|630296|510251|619957|405184|439619|1094855|1782585|246766|1568976|812076|503991|455846|2168273|1279120|1447717|617873|690264|2370602|1226958|491679|1727156|818941|943127|1037783|2583491|631148|881889|606030|1090101|631074|769349
11108|43293|/equities/prop-industrie|NZX50|491665|164338|113973|232332|411446|223095|64026|231025|160354|238106|215759|130758|158451|287128|214963|164765|327859|242398|621579|120130|0|61905|356734|420517|221909|364005|139015|193990|283124|125701|490340|100539|183286|149973|118161|||325180|386258|301586|493447|163268|102385|93076|94135|254423|501390|463310|149682|1127161|112904|527286|621329|286453|511618|130937|296830|383885|72861|183829|172842|453125|314310|303872|205262|321567|312547|154106|248429|222311|169723|216038|197115|212093|247524|0|277796|115451|229237|164347|97025|179091|91715|233523|199516|162306|228080|111264|223178|238210|167851|121197|77297|141736|209969|256745|128114|230478|56684|94221|16416||45036|96889|52461|4100||72056|285537|349709|285170|484097|131502|106478|1367308|198285|243240|180375|440738|501352|222435|195394|93663|433470|223650|224238|129298|542976|123695|508357|445021|161767|110995|421417|150394|159982|75562|197099|145597|243301|340612|187279|222888|185796|163131|197802|186365|333969|479633|175524|64324|265929|154392|144396|208247|193806|338013|311325|264418|140763|290649|172348|186895|285164|214237|96666|214544|771943|551881|147135|232963|143327|107034|175683|186570|155383|564220|138949|157227|85299|293555|173215|154077|445929|95680|78500|327544|133863|384399|89958|170098|238327|58012|222512|501058|353941|387685|171763|144610|161487|217017|193400|294467|433740|235017|147905|122147|168784|375531|306759|135976|225119|177842|157417|118638|118819|101137|267239|177125|214543|189100|758232|134043|199326|951002|121203|169868|136634|229789|342960|74506|125641|133962|128790|281609|165816|244053|113178|302514|91660|243276|421607|306215|197711|196499|1012743|165795|136888|187692|327730|155961|479574
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|475517|757541|897922|859752|552591|1409262|451335|1408266|2830416|1934368|780444|1016211|929506|1607550|566331|342794|2037794|651579|619711|668313|0|1746630|481551|851824|1058603|670697|825071|796402|1555758|3085439|2578032|698361|760519|4055016|1276264|||810132|1712176|7607414|2668524|3624079|1611624|2117170|179606144|675684|3062948|1935956|1052811|1165384|2278560|1211807|1152100|860834|1654166|551338|1584985|3321668|953829|1595352|1649535|27887188|576265|2055767|2880955|1505326|2874447|3262128|1845944|3287685|2075667|471908|3742610|5422344|6294218|198616|1204118|2255114|1379740|2920315|1692414|1984546|810058|2047177|1138788|3035870|5552063|21856076|1041620|785607|501315|1453903|3844128|5346783|5145403|1753743|3312259|1123958|17698508|701038|81092||733044|480984|998492|276131||1044349|1320113|1923438|4055323|3596842|3387065|61487792|56388820|929768|5049799|2382303|3515073|2110871|597339|1163355|799398|2049557|2641220|1777653|108467|||1464660|1341096|2373532|1809564|5837568|2363920|3470788|2784096|3350540|2753528|2606460|3416616|3223068|2516884|10298480|659884|1249476|1327640|2523856|1208020|7427424|5437|2582396|885184|410756|599384|1151252|725148|481728|1399020|1627804|2022504|614396|1388592|609856|949908|728140|1593296|4055868|7476500|2679096|2128904|5244504|3043016|9499944|2125772|872188|3856244|11912280|1129992|2482124|965440|2047088|1705548|4403132|2121684|452868|2771004|1081456|1679984|375784|1598708|1161956|19572|1003256|6664468|2887904|1556536|759740|1363564|1213712|839768|1023252|548208|4174392|921696|2024932|2415236|1864208|1158060|1425260|1124780|621736|817252|1024624|6442336|1594768|3097032|5754228|1190252|1599776|2427324|1970620|2684644|1911860|63723552|2912780|1130708|1487340|732936|688172|1417676|1578724|1797448|1450732|5582520|1880552|1546060|3314800|2026632|3017832|3495924|6879300|4206504|2120220|2286432|11267320|3218716|2547188|1376308|1173168|788416|6008404
11110|1096391|/equities/restaurant-brands-nz|NZX50|3002|14761|2923|14112|14071|3921|12808|23850|26349|12619|4408|10464|16140|15493|13942|2196|28298|28394|28630|26137||36684|9518|8965|10159|13563|9719|11583|5347|82663|15700|6094|12177|15975|10059|||39759|13401|9968|14964|12716|6866|6338|61657|9443|38499|10232|13639|19930|7289|11114|15872|11347|11782|14128|10674|87760|31351|44066|78215|37281|38081|14651|10262|16959|12765|5534|10945|14594|16420|29783|21170|24480|11083|795|13385|17815|12758|24292|7507|7678|12254|7647|8552|11727|10712|43747|13533|21465|11916|15499|15029|5023|31592|39807|8979|16117|17196|20350|7956||16785|14849|8732|870||3985|11628|20002|10859|23318|33872|12676|8971|14610|6655|8392|22885|45925|19669|25457|38687|21486|102774|40947|9205|5212|9109|17721|9206|13971|14547|23457|8683|12274|10124|12254|7285|35209|81143|16344|4888|14782|8262|29131|10040|17524|374120|464928|1922|34390|22444|6932|64822|6384|10861|6270|9855|16076|9090|6682|17660|8111|43466|16354|28505|151312|22097|29096|7866|8812|6494|12700|13489|16334|24280|6356|10421|27555|13215|112519|16135|84252|6631|3054|9024|14660|32784|11977|45500|21090|1258|17344|14486|23807|42276|15344|14777|83707|6586|12081|8164|25527|10550|14595|26092|29081|12872|20443|24155|10242|15958|6749|243022|44991|11299|19507|20262|8354|14526|8311|7880|24263|66080|44308|16543|43842|27753|31891|5703|9300|17545|25357|14554|19468|23819|15793|8861|13143|21320|23310|22050|126871|6297|34181|31992|3138|13157|219|14877|17967
11111|43301|/equities/sanford|NZX50|204880|83038|27920|8112|60175|29231|19782|28789|16424|252069|18859|30552|121214|173144|32238|114390|76506|28253|21639|45196||35059|24517|21965|79738|21859|157620|29933|66753|54779|46064|124531|104680|19991|41762|||41597|40496|5279|199672|298170|4338|11776|49953|92376|180165|114695|202572|15859|36380|11415|32675|21659|91157|2327|116735|36003|21653|116238|38047|611106|131807|109734|147939|29356|100493|37917|389307|153468|98030|55130|33668|210214|43452|10259|114012|52479|187674|246338|32735|77092|290112|172134|282475|110174|121684|77301|67319|105581|13429|338612|49243|45010|38416|28690|23551|95391|28309|33300|11953||13413|30851|25441|8113||19031|750991|234735|53790|69654|84758|48991|97774|79044|82084|139650|167443|151099|129361|45356|91919|95654|816623|147281|74832|98488|391334|755336|748283|124217|52244|75651|184938|251578|82786|433356|96049|348276|160785|1110704|273355|77457|55540|497357|46494|29990|251733|60748|10502|25538|34244|55809|130771|64436|34861|37255|49786|53185|354415|176149|30041|65793|270155|56197|105757|42473|37879|60717|32625|19106|158271|123174|77778|51352|707267|3461724|185628|129760|21329|205759|43924|57677|222232|32338|331464|1236056|173510|50977|222993|153314|34629|180162|123243|140695|106378|90201|99938|60225|19428|30386|20870|128552|62406|48047|117720|44090|40030|81440|67677|34702|12037|20759|52753|75718|89041|33612|59234|15203|16707|38333|30813|107684|31409|7964|19281|31059|268392|43564|184742|11667|31912|34509|28683|34931|138910|46306|14998|20345|13613|73342|20500|7590|84206|101085|32671|1467|73208|5000|167951|10826
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|174977|67474|59783|64509|926291|149007|61578|195488|37866|79426|37610|71271|101567|162186|101312|64380|94997|70298|107918|104911|0|59859|77731|83297|48811|82529|29804|100183|112935|77867|63271|82749|107961|60215|81915|||103146|153364|94585|43296|84527|135926|152238|113947|109661|150056|138618|741713|110070|76231|102908|164912|36339|162020|22904|97224|113806|70408|95087|178771|185987|93167|148268|122111|42038|122845|86976|143508|65296|137017|87695|121916|138025|140918|1485|84182|80312|170069|255126|22062|111327|171605|110719|162656|62449|179269|112026|49341|54633|36697|163637|297418|46888|142108|31964|108859|37735|35330|112452|9443||25951|32653|41006|0||63675|130295|159160|152896|142695|106191|141082|253768|109532|113724|223566|575037|183052|243575|60773|31971|76747|91839|151238|159545|99604|57672|567682|38928|160552|100619|150995|116630|75698|452557|99712|61614|224941|73978|38600|505698|53998|51693|117084|43418|37442|111899|71598|3355|51037|54092|86700|47906|118439|38853|56050|35595|47882|36837|44461|19860|85397|26671|178493|35110|17388|502788|43134|48394|44534|55269|125455|54502|142717|130835|44155|71980|86981|70084|27364|116549|29411|32701|34541|74905|150246|78136|54030|96643|182866|19277|170955|62081|115423|73641|81979|37876|118452|58204|282461|92328|104854|51712|53630|112149|162030|152772|102092|319259|42795|34733|125465|55274|54753|61218|66843|271917|107800|66945|214754|606643|134728|73286|54430|34308|94062|71782|308642|47428|108709|143953|86215|37775|26532|139887|163447|104066|123151|35808|284085|98460|47160|67631|59808|84802|48111|52624|43733|72941|32709
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|139709|238677|29778|85452|24113|25331|10047|249296|137024|425876|428678|373974|18361|44498|81836|47289|9282|29328|73913|19868|0|40285|21077|441201|34396|9207|20398|17269|48449|210117|56658|24748|162084|26684|55760|||32877|58296|120682|57442|53590|74133|86425|34766|84279|69545|7597|31587|138440|34468|61995|11970|134244|36503|10666|51015|20507|57600|61312|77587|68675|56550|30722|20481|175639|286159|47484|50944|133617|167246|6347|81814|36692|23274|0|63976|21847|9134|19427|125060|58250|59690|55235|35835|59589|11547|11441|889408|8006|10327|24951|11920|37800|117238|37837|362644|17908|10627|192104|2016||10532|16676|4921|1076||44639|78457|100213|142570|559460|69762|47008|38671|600101|17563|26925|96834|32626|42428|45019|93688|18801|27495|37616|17193|415063|172737|352806|16558|995683|31488|116722|406476|120550|301506|27024|79522|193632|65111|83357|74623|114688|100959|114763|66229|72866|72745|140243|2491|57713|25574|21285|102402|22083|20599|345296|188046|82002|70602|290236|283896|22115|47604|92421|102205|38984|34579|156440|124847|191006|46744|36392|22916|27654|2593495|1043181|123626|86733|117672|71123|75520|85110|75557|151494|90239|84755|44037|57057|29155|67129|5019|43771|132179|52898|240784|64230|186984|46051|104482|54761|118518|235167|48948|177437|133212|143981|35775|400869|72527|22358|22553|23431|45623|13253|77676|45488|20743|22671|29684|27882|73634|101024|224850|182257|97465|117108|355946|49284|46758|87032|60890|98514|60983|28293|76553|44053|200152|32778|36673|46298|41250|25230|22992|51413|120436|58472|69327|81356|98360|69948
11114|1096396|/equities/skellerup?cid=1096396|NZX50|60711|97863|88234|49038|155271|97406|228656|111648|118630|159361|154689|56748|132334|307267|73366|187673|138472|119775|113636|155734||438049|123916|132737|221213|310103|139197|110742|62245|96517|139697|92166|98951|103671|58512|||64835|381346|206005|135214|167718|208022|193656|75936|251966|2713861|204999|155822|299607|137111|208053|334351|140875|298050|211168|264958|295094|270392|209911|226475|309914|298690|156899|275242|754592|529101|303469|360528|87797|108776|231982|148345|158700|274025|15422|170544|167666|125348|101421|98477|99158|136849|135345|63490|83611|164398|166612|81551|141213|80098|514924|259620|162239|176336|208304|150611|94609|113243|297652|80751||25129|69917|161979|22962||65524|163022|480504|130479|104066|88094|425931|231727|115769|141161|112193|141645|770221|191625|63140|162966|91948|147090|130264|46050|158259|206751|86771|79930|249458|106248|149220|202361|107849|137368|126804|208473|127161|127898|282579|1295379|217987|117608|113470|171767|159412|61560|130285|12706|72725|100066|145504|53171|45632|30253|100162|120442|60328|85435|95559|132965|195708|147011|116534|54279|164750|113025|81580|133980|94342|135961|131842|109025|170590|141070|241211|163870|228693|131850|163287|200633|104042|65580|223685|324835|276952|630362|116911|309233|270034|32531|169875|188778|447106|435796|210590|195254|319129|189075|149821|58906|96488|112613|70964|401388|232848|112275|102637|101132|108632|134354|131112|132397|164698|100922|60611|235556|137576|102018|210359|140552|56071|126763|124180|154226|177382|248762|182001|390663|708187|810150|317764|1024564|222208|324342|276180|154687|287554|65944|172902|126988|246503|25724|92547|81049|47060|42947|73037|165284|57533
11115|43309|/equities/sky-network-television?cid=43309|NZX50|654375|610317|536941|265158|582467|519082|133923|74694|221314|265737|632073|400779|425690|193307|132193|149200|768510|105537|420067|290544|0|235773|59592|127739|77183|156767|106291|230734|192032|99982|61277|203277|240416|273867|2852641|||388661|188981|145324|109853|80663|166865|234239|361750|170256|1854486|159774|1523891|233996|214907|447324|372474|562031|716596|131211|3780557|248026|222179|226674|189638|389154|465353|285801|605345|287423|221355|114220|85765|119488|141343|86728|288339|269602|703852|430500|933882|1008265|1351226|48107|179033|124276|135469|205346|351017|66012|111886|120624|53473|184300|136006|192669|160246|79886|173309|186180|201150|415750|212803|108227|516361||174175|74480|139071|410374||60614|148479|246820|167142|308778|88864|159575|129285|231476|112789|60523|239154|138861|137697|75088|276934|213225|786100|443277|97635|400491|271605|404219|182982|320128|117597|132388|225794|468510|585391|973485|1284230|188257|64039|70136|86999|52414|56381|166703|232226|171794|202306|238395|756104|331765|1458059|1021518|261426|459524|138563|492665|204803|346299|168940|313882|187537|238959|500222|160670|166625|108359|441061|185545|290825|220823|305569|293534|1028789|153379|1105678|328794|321511|588268|741356|680754|2461242|1489404|1571867|920616|359542|457265|1006383|128761|358682|269515|91521|186989|210523|195704|302709|268785|152463|59344|75159|227298|442794|482890|136052|131384|200812|541650|183567|229170|348102|673226|413364|168355|319465|383286|291824|203068|584694|164359|128010|60374|290006|164292|246116|247223|421712|420058|419944|326388|190617|382727|415580|186612|179290|383630|389787|409894|286023|558252|409790|677441|1058390|654128|626660|779165|2107597|789093|1287301|1649993|1456892|1915822
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|185078|316976|371062|268444|179215|171885|220364|397739|285442|205474|701980|119574|1502843|636354|1674487|839353|213678|394209|1053712|489880|0|326425|522716|736238|432452|145204|565190|515732|1481357|898424|217110|183528|757589|1016150|246577|||787601|914479|1085238|534074|502051|870713|287965|425023|1312758|1247923|1130314|1242441|2106736|455250|1328200|1366951|1123750|1669008|284554|482979|1705131|2052460|2703372|813204|650980|355471|760031|1325771|634706|2749025|1533460|765304|1182161|247077|283795|1699109|374506|1875874|21438|528434|1690928|403076|332783|226805|623462|293443|235796|211758|1379306|1149788|3086382|373244|2890678|728615|180816|357284|166319|312054|377177|146987|128867|308249|825823|19705||540498|465356|77041|12342||102476|320203|864023|386462|736764|443608|1073265|535405|392079|752172|268432|1260085|1543705|1620779|2148287|2249642|1735789|2180868|1729006|420966|1617410|546372|393113|238735|339590|671919|1510888|2272718|1199780|1632959|800665|275004|2401213|504880|194361|3586363|599731|777681|676134|1395601|358098|1017121|995760|55218|584547|314704|195325|1698386|221427|1039214|391595|447423|214379|273272|254401|445658|526276|4150750|470733|492324|1583737|683768|3743266|178057|586961|468879|849101|587502|1451291|4796281|1247331|782395|1165242|1507143|2765300|4580234|2462977|2588087|1453117|1214276|3305506|1595606|1068702|821746|1542103|55186|702564|272788|542908|1590487|815505|380791|4108135|4958796|1273067|1520298|4185262|341736|627527|542779|376811|1675963|631099|1332231|959324|246460|313025|929674|3397701|458554|1056944|880993|1701917|918475|1505422|1282329|754193|978931|1064553|1218916|1809190|1093007|554976|5807532|444181|1469539|4871496|14190719|1536913|1699250|2553448|3505444|2197495|1848000|17517032|7461003||1301512|2192633|2188616|806401|1142118|1376578|927017|3167135
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|1881933|4093623|1869981|2737561|1636632|955253|1743756|1704479|2210456|1477080|1694266|1727865|1338279|1418937|3794093|1192618|2655068|2083077|2643401|3942067|0|3854669|2947493|2802018|1909390|2330389|3361931|2395904|2743126|2294489|3551693|3091055|1147667|3253702|2072742|||1899514|4845355|2446571|1999446|4723498|4343541|2829567|2098694|1647987|10244176|3025290|3933546|2591887|1442595|7291464|2034107|3541536|2489924|3163887|2433672|3347939|2176777|2923957|1566666|5476548|2325864|2183941|2013713|2538541|2905977|1648106|4043205|2093709|858708|2171944|1423590|1855658|4024225|219272|2254075|2076490|3017886|1490911|1140532|2598567|2072449|3321501|2417202|3488500|3161890|3134236|7247662|2412096|1202490|2650806|1777672|2812805|1394964|2183350|2259559|3068961|2139855|1896590|276956||803633|1335924|1201119|136159||601998|1406115|2471755|3381798|9214355|4287950|2588820|4447037|3166145|3681309|2686143|3591964|2675819|2565744|2887795|2684042|1648423|2836614|11027657|2401246|1792731|3702215|3945797|3028475|2239862|3163181|2612212|1899298|2043725|2259337|3575011|1506892|2043836|2195509|1905631|2290962|1574523|6453523|1399141|4294328|2216665|3890630|2805912|154707|3589554|4154181|3841458|2647945|1376657|2336917|2165516|3038248|2042354|1385147|1511210|1615673|1574152|2178066|1282911|1539648|1499743|3485469|1984933|2581371|2145280|1851592|4876596|3260167|1523287|6471249|4334808|2792904|5029784|7416686|4710730|3780536|4069877|1317986|3092112|1698989|4299147|4832245|3813335|5038063|3702121|384589|3950644|634558|1979119|1956051|5408088|2604747|2662402|1964413|1943354|3261828|3633639|2848767|999007|633203|953793|2314730|1253742|1205721|2517807|1504031|1201907|1202852|1590307|874620|1120302|2064022|2151727|933489|2866599|1627577|2478026|2215500|875394|830538|1520379|2818357|2601903|1115826|760211|1259439|4092508|6249104|1342508|2637428|2551012|4496994|2756955|1915528|15348205|2935697|2566287|3552839|2710279|3848962|4536900|4043111|6261038|1986610|5299934
11118|43246|/equities/dnz-property|NZX50|668833|165285|281141|443955|376551|221394|376979|303098|101258|254979|362872|204414|304621|286115|483603|215706|280471|107529|160399|239433|0|362169|210916|173241|257170|179611|164237|126480|553824|171069|303902|223185|597584|824763|817363|||488688|1143288|317440|320349|476844|211580|99078|170228|121169|886248|629316|288270|459852|174317|665457|126352|549215|901293|611562|258955|875052|166480|324692|732623|495323|508802|109489|448592|247820|297440|779321|783366|132664|137040|181007|202481|311215|354876|0|245940|371243|274961|450721|107560|438554|2066723|297307|186344|148087|279079|156000|135549|268562|439586|667445|350562|394010|124138|288100|185390|343173|110992|141937|0||694817|254123|156133|10335||195649|900843|491396|667447|3599896|865216|795883|797204|425078|312974|682610|1095302|1087582|1120833|643956|434751|1006011|2804534|3378741|848613|207708||73616|187856|205000|181090|269499|522043|259040|314211|91196|348346|189747|98124|105414|1061126|121439|76930|381660|235704|285546|276242|102193|0|43316|124517|273366|131101|260512|39369|118051|185827|654148|295980|299510|359860|324152|289219|132013|79700|609231|618428|246457|589673|178555|565684|255326|343130|336412|394574|156250|339775|103630|298371|190613|1767968|609403|224079|445869|95950|93139|929112|366609|993808|473473|39074|98579|353161|421391|266584|153745|233148|104084|305481|397208|927070|1243291|494733|272596|1036763|284992|917034|740115|177833|234803|345594|353021|108596|102997|51513|121713|59631|180428|103738|274005|162901|328921|870712|268122|88926|202056|259019|134937|1315545|253762|482968|477288|320635|221822|188497|457397|1322653|729974|144817|285617|221381|999763|179722|211409|195982|468893|313861|645672|346294|263042
11119|1096403|/equities/summerset?cid=1096403|NZX50|413852|238776|280943|202245|193672|114545|249911|105705|508792|127118|260289|130459|154600|227375|176961|102634|217686|183595|127559|317941|0|156524|218405|214147|107878|232789|101525|108024|245130|582758|674785|189053|154492|455676|126112|||195999|525884|197201|181798|136327|218929|272623|236408|143995|334911|124827|348823|103865|149117|316478|338501|179892|345032|167656|573232|264424|187276|253768|257347|630890|243252|171345|215079|79534|135749|106688|483932|330935|215628|284693|569788|215693|286197|14794|329573|136439|157373|150741|129345|175161|167992|131358|179512|101746|166326|143273|93252|124893|84466|271877|135948|162863|208061|162072|102562|84127|303872|118054|9695||55160|62907|56609|6349||60843|102505|210958|152674|373424|328858|327429|315341|76319|188653|94140|174464|218943|267941|187400|61933|242654|147282|307280|426127|372499|183469|243501|74559|97926|94843|128064|461575|79303|73949|280631|150305|285805|155573|226423|775419|243228|107076|143216|385085|354508|175409|122684|3865|171651|125877|97520|302007|88150|736646|345262|129279|177084|122952|690097|167040|100175|136680|119286|76000|1492067|140039|550743|471563|93542|87668|106977|90466|121134|369833|736814|272359|391390|255586|303164|114921|224308|41165|316608|122406|502928|392417|131125|137899|1188021|22558|190309|352044|116887|538705|127989|193128|823699|182856|717548|689246|186258|147383|53664|163911|192551|86710|127783|106021|131950|105028|75690|130744|88594|168748|325525|184195|197742|122005|350836|116971|671856|240464|361689|125456|396466|267473|286995|88003|171201|69565|107465|185737|575183|83439|402408|185500|504042|163813|566126|822740|193919|349752|122038|330227|72325|140108|305563|188461|179714
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|365060|297747|465593|205577|141120|272504|273242|194416|103782|199035|353480|35413|159949|772107|116213|73196|134321|215271|160881|113532|0|55875|202004|113309|50498|58164|149194|72353|140501|146779|217644|56262|122764|100474|93645|||177491|323076|145722|382841|88168|166238|155276|96642|151066|183505|57450|381862|57720|144337|63371|254353|261928|114194|189226|261577|481874|457841|560584|369968|235893|276614|44879|66408|47686|108617|191539|294186|98541|87511|65428|58847|185973|157265|7563|143085|138336|225973|127000|88315|89208|134976|127628|48024|49227|83218|69860|40035|121490|53430|80315|49666|93928|65893|103882|97352|75379|130089|107372|17821||140643|88142|77108|18128||54254|163047|506261|542101|394348|419702|82881|115823|94167|49537|197252|84734|258239|113685|67705|223187|192884|395874|180988|57552|151149|75438|84727|463849|306274|34815|722127|183096|89810|109485|153493|319987||188445|474380|101298|130130|53280|115333|27026|40069|89583|86865|22652|82174|104584|36300|44445|47791|182467|44185|186407|145757|67850|53852|55346|59381|172833|28873|76848|256663|168440|165795|223734|62963|24510|50466|49283|79630|179081|62397|434451|61553|39965|20306|89295|335694|518652|72943|57528|50669|303541|160192|58868|99451|8398|232989|209370|304361|309777|47539|179194|169301|18710|37760|142881|38218|25893|26608|52720|35963|16171|120791|54373|91159|103522|159638|28746|54751|156791|29685|367158|39702|26198|38082|58496|33653|35782|105883|760875|87204|38447|65279|14423|10776|13460|32225|73201|447371|147356|21626|50056|128614|39323|56170|53946|66055|46805|331183|78917|47998|26782|161237|47986|2664176
11121|1096407|/equities/tourism|NZX50|14750|55780|34823|43387|172872|50750|41657|51011|25975|1137103|68991|15793|40862|1329494|47777|61795|353992|42070|31609|62986||30747|173648|25597|1134248|299108|74481|118137|61010|57632|111889|279784|376090|275269|455429|||122629|89298|70108|33178|29890|29186|35389|57742|299152|185916|223863|193804|719526|250756|3216807|68197|104956|956466|25367|83963|34882|75378|204055|405777|362474|211083|56834|79130|114531|20736|33926|78039|70673|103665|66806|51258|71580|103884|20486|56732|74979|38147|36564|50985|109915|69030|69756|77654|48990|615145|58653|41870|87491|51733|62752|172955|82668|80386|100329|76602|93439|69462|30480|9392||38943|96749|59485|14142||39034|202640|46314|53576|248703|36346|78100|67709|112934|108582|47635|53430|107612|39747|31018|120967|86662|71237|39841|26308|615877|63349|60963|36472|87651|54577|51009|406573|78514|95176|166004|725509|874043|26842|35877|111497|45807|90069|86128|185792|149230|134452|52438|7953|62056|30205|38112|73765|138736|162132|86147|92079|117630|77458|100208|29218|202322|122258|29728|271191|1012964|49255|75929|54452|105486|54968|473260|293358|359268|1087256|76665|82117|158287|271697|78408|135263|118499|1374505|767452|153077|163744|687101|420682|397020|137242|30998|433935|474460|218956|214674|53752|47207|179274|110655|168922|206789|637826|118066|70642|69335|119952|70399|116464|101024|296896|91662|64776|122616|121334|184578|322924|64022|445167|96804|128347|214536|334982|193002|51001|257375|56930|37222|85122|64237|101237|74857|105791|235917|91141|316118|298938|8333|290219|451355|656499|481139|22191|1740|13111|494648|19872|439457|5556|797033|1157334
11122|1096410|/equities/trustpower-nz|NZX50|34264|32343|26062|7954|28687|39766|18238|54389|17099|40298|19401|29273|12717|33511|39406|6103|16132|41464|55604|20706||42976|17260|49561|41864|56474|46230|39032|49602|27992|40283|18041|35671|17946|9820|||48869|53220|44776|10131|23104|33433|51002|41251|49917|34230|20295|19447|42419|21353|18662|28048|18910|90978|21518|44661|16914|18812|30637|27629|38450|38316|7270|41950|43079|19681|21625|17674|55013|47658|38511|5152|44445|30482|7082|90119|33324|45854|58405|57152|81934|52256|38529|11722|29224|22536|19528|21080|66422|96697|124345|47896|44873|36639|43156|40729|40000|58782|43711|6051||26217|8796|8373|3336||13354|20092|35574|16489|57511|30859|287113|31246|39957|93140|340842|94721|44223|24555|23273|35023|46904|60259|62108|25445|87820|60157|51974|27154|33890|38574|38906|55455|31009|26911|76941|72836|111937|69461|56665|820536|50525|55880|46083|62973|104954|13537|31418|0|21129|5138|11716|23975|38497|38816|57380|121754|41528|38178|45053|25328|27198|41388|54061|41851|39509|32555|39352|26612|27973|18981|24232|19741|20968|57644|21962|7300|71372|25369|29020|82838|27176|33747|17809|27662|85403|29557|29344|17927|42365|3260|44863|10003|100496|143854|44255|23469|42788|52779|49927|35948|22503|27305|8655|29417|48570|43519|18707|36745|32304|22308|53786|45193|28225|32261|76193|57245|51536|49048|21533|20091|20917|111289|62755|256836|215442|12491|43236|20037|29687|12593|22182|45134|21729|26169|24422|33483|50529|69500|116308|50962|47897|109477|20602|36876|57339|81941|68191|37729|53631
11123|1096413|/equities/vector?cid=1096413|NZX50|142793|72077|116692|63458|107996|77300|61662|96500|115776|82819|115828|77941|164594|105889|134323|42288|165683|63370|99880|141301|0|126423|87656|50617|72331|184391|81400|114105|189165|298760|89021|171034|89660|80286|77111|||118040|218332|154138|104385|174063|88528|72643|105374|88462|216426|98615|167323|91140|52024|86598|38802|64075|74853|47687|62710|151893|102975|102092|245264|500159|137236|225419|269955|82175|194461|68674|122358|135720|51320|76622|95654|519928|294197|20824|416135|142698|104828|101279|68860|188501|81184|191593|59417|82485|132359|73465|89789|149382|63467|134200|73019|58422|65675|110630|111832|80731|71270|75877|8409||83371|33109|36817|6258||39324|210170|214702|107661|766806|219766|131891|205884|126085|117315|80864|180400|265153|148753|47270|159649|77186|170149|185440|42058|84746|77153|143812|58476|65305|84216|105751|51584|79670|52911|115861|158244|185338|133020|135552|312195|147719|199764|99801|149186|52526|140982|123211|8815|157212|245498|60823|82590|77588|68163|60544|178926|52973|72662|60225|49462|185480|61692|159647|132413|245736|623694|192672|251642|51494|75320|198208|142780|129688|164650|40649|116343|128935|44856|62001|108903|139536|251137|65143|343021|58081|169609|407570|122930|222855|17820|61434|183986|76153|440739|201841|155199|210107|50508|402192|56216|163092|190484|65921|154377|156141|89968|231730|87407|143476|30562|50675|230054|126570|108224|105448|351945|232986|92888|88638|56147|65721|128199|73504|333458|532497|142160|156698|67090|108202|332584|224486|156820|32414|191792|82921|34395|1044448|88170|203061|218257|90628|66324|61365|220754|190366|156264|119366|71682|81990
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|206308|119548|277509|69343|120164|95213|97715|72183|190503|141826|283911|81646|74708|1918568|1188630|247290|155009|129540|108370|138795||115624|138791|92639|228076|1169994|287905|1456338|121180|184251|173195|274195|304263|79066|174632|||242948|844443|97514|92855|126287|147708|110752|194631|179339|2851732|2236008|449358|268272|370190|949684|217441|376523|240172|174066|155997|327595|873694|2644200|2017082|997261|889004|1208096|188686|126261|80718|884258|1033473|1321517|236778|341286|255735|70547|277297|54266|77458|98066|161772|54933|47105|197470|318610|167392|171823|108878|415212|446054|320826|436750|119466|80283|224316|266403|185840|247023|202368|160509|29859|166352|43051||95506|239793|76999|22179||96450|90407|88594|68194|166472|353744|349619|260131|115889|107527|132308|258307|413544|284021|270621|779295|323593|156124|100858|195169|494829|281451|1047220|52915|228659|420642|969158|593534|92517|222596|1364587|444679|3142736|750651|265021|300496|55104|73422|149414|113323|387351|442624|131949|0|68970|212276|359884|230726|123466|126565|189164|417004|189123|123575|172296|202519|414734|474608|90394|210153|170879|180557|117259|170145|189226|127203|177713|87571|311614|334804|354056|50380|47228|162546|714727|725560|162278|1093102|497593|719556|1107220|824733|772452|942856|2594806|787970|190869|197306|152015|1175026|1171560|373329|1162763|265073|255570|980011|733900|283274|105147|328779|315861|246909|472587|159993|179451|219900|230077|377807|63061|126703|198930|275318|1643774|295097|598017|2388211|854275|1816486|204308|333463|397113|1232578|448923|495007|294091|749186|632207|484968|325319|272410|419632|212159|622641|191058|2556117|258031|380844|417888|423045|1149510|875792|1845279|719737|713229|2576692
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|367851|212686|177092|172645|200954|129332|244921|138940|262109|295381|237158|265426|340497|201435|249610|145917|209492|108056|174007|237771|0|179493|338151|361875|1015037|381059|126383|143201|260969|571757|1514691|787261|777026|180912|153454|||494410|624993|395382|457268|1074548|232624|89240|108124|706228|481030|156493|217369|754271|469346|152014|120710|391982|447495|205227|1010719|225953|132366|291436|310596|472356|336157|343163|368990|116519|200012|265860|223654|333400|115475|167796|181125|193672|120680|12822|431651|267233|239860|259516|169168|245923|99462|187498|182211|113900|99611|207609|410069|149351|106990|127834|124655|285821|220554|172395|92068|145487|114955|189377|19550||246241|127935|135841|7479||49788|379338|413529|307544|1683497|243415|187675|449570|208518|209222|494031|175905|534705|193465|288952|97217|324897|173667|444865|109276|195173|347205|141178|113928|105483|163080|213716|187374|156641|259011|116398|142502|167571|119539|359708|178997|177816|209663|660189|1143444|105233|668393|110498|11379|120025|106822|213402|244013|2071933|1374501|319268|430791|1475951|728978|852443|507209|68710|74713|93039|106328|140164|1118397|75618|269516|114382|125077|245355|352264|162564|661856|124161|116948|88071|156399|97949|735521|242445|147127|1199605|137861|227043|343913|171697|1310162|400432|22545|353905|245992|347385|257858|141376|155604|235859|72009|140465|172370|853920|540529|242717|365371|165369|106413|132751|179278|322817|386008|106842|84816|148673|70662|206128|29706|124463|178173|224984|183262|216615|180674|95333|138710|286588|125179|295357|206396|60797|186941|144423|292455|124963|198106|102899|160794|49792|121020|222745|96502|197970|187558|162346|199784|184699|297473|288514|136615|131738
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|40789|12554|27860|32845|10116|16522|14604|10752|20303|13564|38487|18670|33985|22461|27145|51280|13004|7902|20055|25270|0|29020|6491|30828|29705|20895|39197|30190|13216|14369|27847|13722|48165|11230|34364|||20127|54748|14105|38024|91128|105981|18298|17224|16132|16935|27864|18018|18097|24071|60190|19822|20094|30605|31180|44584|33448|28649|18829|16248|24282|54883|10389|27750|28530|20373|33394|76413|34105|83063|11235|15023|19288|44451|6607|44721|23998|14869|12764|39055|33731|30093|37535|13368|27429|24264|14127|25942|42988|27431|41361|32580|28470|74536|53601|21097|55218|39088|23723|4551||1904|24610|20736|2291||9184|45155|39649|33858|45091|29037|33091|26869|9997|38634|16278|75887|30469|39102|21143|11009|22160|17444|45116|29806|63547|88559|73432|19653|38165|51398|49048|120019|17128|16792|62488|35691|93842|22201|39131|59937|87561|62318|71602|22475|31940|27630|30805|10893|51977|18315|17054|21905|24183|43959|21019|46969|78867|50083|55719|129346|87955|24573|26374|43716|8107|19461|34631|55259|92439|73652|42634|96382|35105|26139|28721|70971|67068|14154|34188|74640|33851|16534|31351|78920|27850|34191|151973|16956|36090|1266|21232|123290|74403|112091|32165|46394|101974|22693|60201|85068|270361|108952|56244|34194|30263|50933|25920|69359|94279|21432|44551|53119|30384|11745|20264|66614|27318|22499|20687|44760|15196|23450|21179|52992|31029|81050|42755|25071|41320|50454|35790|40800|33522|56341|66963|28200|47333|26948|69222|47107|33954|68261|59934|186590|143351|93398|135733|94803|72834
11127|1096419|/equities/fpo?cid=1096419|NZX50|32259|571829|640355|41839|536331|12046|1012551|459610|84000|1315368|35657|710801|1076124|754583|563079|488628|1687430|512096|545471|539639|0|716853|237458|360928|321387|439844|590928|1426977|891924|669103|665641|893755|252152|662966|576224|||548017|1589462|575742|338438|1273555|349157|767074|331010|883894|928157|955537|5805230|1536902|719917|2089566|1643977|374196|362549|321897|624890|275745|512609|538794|451486|840387|848360|368263|861572|419394|943130|1813589|1217729|647874|314397|259594|9059351|329843|990039|30807|547866|687127|457481|526001|471938|887983|535873|619498|427952|338468|495762|445604|365106|587709|477704|457534|217298|161161|332017|369972|858276|442909|588922|646300|21907||169127|95703|241933|31702||174172|457305|359762|384792|1377782|1256244|1074487|1935340|396346|921155|889592|1240074|1200511|1008920|776126|884950|1656096|722342|1319898|441726|1136794|1738627|1087235|881542|2516291|2211863|1092645|2150883|362944|673359|1771721|1186219|5686869|757782|557587|3303076|1042891|445656|786310|1017178|534044|712037|480369|49224|2485779|3852052|2160803|1131991|283258|558200|1128047|994560|529078|820959|483717|265810|406679|531012|193689|531011|436329|2146869|1122662|974580|1093536|1110194|442200|869193|524116|3634570|6109700|1686259|1561233|347644|637629|552353|567116|1678826|235900|446507|462909|2405267|694122|909450|775271|58344|4365992|746067|716930|635841|2681784|6094555|3032001|371165|520966|978566|674344|554034|291723|631186|334304|440092|223248|411934|636019|638180|450987|1187415|2414360|1750274|5714097|3233706|485149|333483|683514|577927|457924|866214|980541|211666|459668|230777|577927|385993|931146|5476517|607145|723071|482922|1308379|1029542|937379|2882240|441304|1344893|2317565|768663|1618881|959211|3272492|2610608|1848978|5116232|1684055|2773352
11128|43233|/equities/awf-group|NZXSMALLCAP|5353|12689|531|24474||5372|10232|2599|718|83807|736|13170|4074|456|26056|120017|5024|912|28175|4410|0|||13367|10760|2160|977|1749|2191|7478|7771|0|2861|27540|11432|||30844|249577|22592|50156|0||587|3340|8007|||12154|0|11873|3827|4728|0|492|0|3942|421|118|220|3180|1869|0||15848|775|2356|3647|3487|2345|2292|188|187|951|25005|0|2060|5852|12106|1599|7508|194|1158|1018|1727|2010|541|14567|6875|12231|1913|12186|6201|12457|11789|403|17816|13564|5804|6928|0|0|1905|248|3409|0|0|2886|5636|8969|1959|15361|915|861|8172|10039|3819|18989|558|3896|27128|11805|1232|1648|744|8866|401|13802|4681|14393|11526|5969|3298|4856|4661|2809|2630|13160|17310|12653|9719|760|29150|2108|15674||21245|54743|3486|7587|0|2994|7577|5361|2406|1463|9463|3751|2666|7589||6922|4066|||6047|1835|5887|15505|4451|10274|7288|5182|0|11694|690|3294|19928|9420|4382|12639|9261|6699|1017107|8814|27934|99032|21644|1949|2064|10667||430|31324|20157|588|11720|7938|37971|1735||10961|645|26854|21154||9232|10412|11428|700||1313|1765|3040|443|4852|1353|472|6253|2197|1755|15988|5414|5247|11053|31972|948|9447|2843|12642|4356|2789|460|13977|3255|6197|6527|971|1342|520|1474|24695|12997|21164|7766|20084|28770|8115|4842|32974|18353|18226
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|19394|5157|10117|1444|14615|28105|32712|11289|10835|13796|33260|13880|19911|66772|17340|19701|42450|119040|370526|44660||32071|59105|44847|29773|43002|136783|54997|57842|45843|28134|26444|35645|193630|22127|||583525|18097|16901|17962|10172|42895|8513|22738|13970|78429|8526|57803|265334|9375|9571|5093|8044|18961|36600|48284|15099|14449|133924|1456764|1274037|31290|16590|7151|26538|32596|152265|12583|29859|44770|18360|15717|18608|19175|4191|12027|39364|20683|24961|37081|4163|23473|76691|10556|14469|11350|14816|16481|40695|18071|14604|11306|29308|21850|34633|21036|17801|25967|30593|11208||24703|42766|52374|14947||13104|36349|32912|70321|152762|152619|62882|102277|72744|7135|49691|39289|145116|619465|65176|5397|96539|105456|285315|34856|205090|89199|269244|393969|181632|141593|88794|36613|97742|154167|64953|110812|44287|211460|48416|73456|65899|63763|28944|18766|35470|23817|28382|8179|39191|24438|83860|39176|160404|24144|26823|137465|26587|36426|47929|38615|24323|23229|8011|7845|264039|94765|49224|66230|46617|236469|13277|30362|15054|100193|26406|448351|50336|45405|28195|142881|63903|82669|12748|44891|51688|24188|26283|182906|1020352|12156|90270|79686|39545|151177|351297|27838|134985|23511|144939|24529|33408|31138|70531|37030|31890|8882|121714|46093|175842|165347|91644|5160|21655|32134|5371|14072|28120|64368|44566|33744|29012|29125|135945|34618|27765|86785|98572|142778|123451|412197|121649|224863|40197|68028|100930|178303|53942|34684|358522|314513|238715|318469|253832|246190|1844453||17839|21954|20461
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|629|12918|13606|10930|19167|28757|21642|7414|18467|21824|33291|3760|11013|4909|22312|80654|139408|9575|9301|1928||15828|8020|1782|69698|5679|10235|2034|4014|21870|14521|1656|8530|16037|6511|||13620|1067|2323|5408|15979|10878|22707|10515|18676|1432|23057|1335|13201|0|74851|10790|16571|1611|8094|1022|11698|1032|9471|8773|9702|8296|3578|46249|17349|11437|8428|52495|11084|13224|50703|37090|24872|73964|6004|5509|4303|6334|15576|25268|40241|40115|1248|23236|31742|41453|34039|2410|24495|91635|13044|37415|26897|56312|32854|101320|33831|49577|53125|26395||30424|59372|242611|68764||23735|52896|23271|5037|24817|54940|30199|13231|111021|2846|92149|10950|27760|13737|32156|20835|28847|50134|22570|5330|67943|59761|17482|7907|31799|29968|31382|15274|7399|8666|5990|8302|7689|8397|1240|4204|8131|14833|40607|11837|35717|3056|10062|9145|2179|272|6159|37442|59763|59423|5543|4737|705|1651|2782|0||3401|7108|855|1028|51481|45809|26299|235|10856|1286|1437|1034|5015||||4076|3023|21407|597|||10749|0|6863|10190|31120|5144|||451|1193||660|1779|14795|4550|18712|3572|3247|1803|5691|1871|25178|5985|11478|7173|||8031|53309|13557|27604|3501|16871|218|31144|17539|9628|4506|||417|1457|7349|876|18835|37997|2822|10574|1077|12106|10852||17246|7444|7533|40673|0|232|||6939|795|0|761|6601|2010
11132|1096390|/equities/rubicon|NZXSMALLCAP|306493|390259|17306|8456|19116|141045|3011|18922|108423|135720|2522|59503|20214|145794|9619|13022|48007|6000|604|316984||35405|49865|17200|3148|10704|11439|19132|7966|2349|25392|126549|96651|14421|4971|||9158|230651|26519|2322|11683|14296|8050|5794|15732|12845|54528|56370|38688|48648|8758|4291|9194|46763|267210|17756|32059|7381|5717|31397|67760|4583|61902|36432|213131|306801|92934|75241|53804|128432|98946|41982|82062|86713|62533|213171|47016|65124|223852|92156|16346|173611|185909|31410|92692|33767|37626|44671|37924|66691|181661|4920|165182|50128|252671|132268|110924|330141|128896|20819||27684|252469|196156|81499||16044|68723|10489|109405|451308|15985|187844|936994|137095|68139|177377|276874|83806|381212|76228|79314|52318|793065|117677|661267|1711853|184225|57451|1658831|1659488|38737|751952|391480|1997279|819634|1444072|653532|269943|312522|465554|3358|61658|433928|340018|130721|186656|10143|39957|5625|1768311|14893|463432|569455|403978|260364|504490|432150|210421|360614|564689|934225|466416|841824|516543|444161|143528|684560|1103290|309574|289752|46807|193986|347177|105865|174873|1513636|367308|260855|233067|11817|4056|255523|14611|4230|11803|751289|47545|137206|364511|300288|13014|255074|127194|614969|91861|57601|227480|57949|241054|318615|838829|94072|146744|73935|1300380|4035|45893|131939|10806|120560|267849|553161|6818|286310|286939|37704|291656|113476|107495|13136|197845|246731|4551|20116|110378|1836|2877|1790|2489|19891|9590|71521|90597|1562|11752|2324|10673|9412|175889|3394|16950|22918|3153|2018|17560|2258|22312|28051|67669|2406
11133|43324|/equities/trs-investment|NZXSMALLCAP|||1000|50000||5000|0||||||||||||550|||||||10000||||||||||||||10000|||||||999|131412||||||17000|700|||1155|0|||3000||||||||||||||||||||20000||21500|600000|||15000|20000|0||5000|300000||||||||||||||||||||||||||||||||||||||||||2400||16000|0||||||15608|||||||||8208|||||||||40000|||||300|3000||5000|25|0|1300|||||||||4101||||||65550|50000||6200|||50000|||170000|4000|150|12200||5600||||||||3000||10603|20833||809510||4250|32500|522228|55000|98763|21231|340638|10000|21456|218000|335550|||3250|17798|100000|20336|||1150||5700|8500|68500|||||||||25000||26000|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|17921|10504|3576|27646|295898|8457|95805|346362|10735|18169|128657|38163|99858|34876|142699|379896|9823|3453|10864|15512||33958|314418|107332|31487|77598|164904|247080|609123|205970|169287|115186|297215|109387|55328|||83428|993306|139965|204041|990286|140245|278090|261857|115247|19814|24908|106004|29975|220123|71095|68000|65204|51696|103121|935943|27958|14079|172219|167543|471426|79189|27100|82027|259255|251324|113152|152364|191775|242709|109202|108893|1193225|255000|0|151129|243696|830497|1896170|160672|184957|139770|16639|57543|39840|220977|418263|127840|665012|566631|594423|879054|496242|288394|490549|2000024|657853|694489|279080|0|0|6456|34322|109668|0||197394|71471|226087|657306|772255|786697|128757|179187|173216|757827|133241|41074|112053|103287|334383|419159|800897|88412|164127|227088|224509|328701|39302|16037|107596|192478|72625|58868|29222|15362|261087|304162|638506|650479|33834|2842627|302146|128235|528294|1222686|200405|55432|235873|0|181960|380047|222819|115991|637466|150896|2926862|108259|48417|897794|1240412|185491|83018|432261|106533|81698|32398|61312|45545|241338|110352|146234|129279|144585|110618|83755|580349|146633|135121|388934|549182|178346|177825|499693|242716|178094|186952|622351|968104|364099|2658901|689642|3301655|249065|4138132|3825274|202381|1501839|5893289|1174112|131742|317612|670693|204526|602397|326472|937866|1916941|1193018|620275|898834|1637057|4110117|2739165|7401692|21204468|580752|5177182|5470341|6042778|4902964|1744087|1572155|1533436|2224236|2833420|3034868|1629855|539190|181599|895123|96215|735693|88125|891884|3305095|141993|13176|156981|3278575|86579|69098|1057080|44718|917193|80745|56239|1757137|238267|127900|58419
11135|1096517|/equities/blis-tech|NZXSMALLCAP|318640|95252|62627|142012|185338|70863|39359|80847|788743|1323430|1713437|315228|928143|556150|343269|869800|768268|1557498|577270|314064||807599|141045|1168337|736951|667395|238489|163224|265479|85449|458288|446231|618106|472316|1162748|||634139|725635|480473|835452|1753707|3246790|1198983|2698472|1151003|878235|1724302|446523|1748640|686939|261518|443289|981464|936323|2837045|1680290|647023|986500|1245924|1795778|214044|1271634|112428|1447395|471430|560797|1021269|1029603|1686775|2192103|4000177|8171902|303679|980252|89876|498212|515394|778759|565694|456752|152906|821792|2492701|1432065|767205|819802|1774578|456608|500088|1599008|421126|349798|298453|394911|956828|1388884|1967000|730831|1032836|463939||168583|287158|330989|263544||149963|3449704|360565|448784|998207|236619|1360139|360254|1679033|2955654|403338|2040336|1170966|1490871|2573868|1604293|1193932|639738|423041|766292|1561866|395250|673942|2592072|2128527|6621749|590747|411057|202217|1521392|540278|424022|1511483|392796|383158|1008338|784212|387751|577850|1329607|781537|972635|974837|378275|824422|417075|661159|1064864|1459817|2757859|666681|616986|540141|730308|523555|251556|334792|1035236|392974|424371|258479|945362|259107|519076|1831241|1638463|1735538|941706|769103|1215907|1044401|431901|1279509|1393862|1266532|899493|1235080|683464|712518|723345|2317793|1461173|11086773|1541756|1642364|400255|1757908|2492902|1159278|1283717|2546955|870439|1858827|7593637|2327042|849843|2650920|896809|770971|942223|1103081|1534669|4771119|1003486|1022963|1218926|1623457|1853765|1584678|6886534|2750366|1517740|749564|1230518|663707|1920309|2228111|1382777|1584577|619653|750426|1439298|1428332|2246435|1456889|584287|690110|1718973|523571|1359270|1084098|809984|2916839|997446|1871444|942453|1160905|45845|88001|3831704|687188|1664195|5688|2611592|2756779
11136|43238|/equities/cavalier|NZXSMALLCAP|1234|25729|112313|13177|20877|26598|25664|13102|27309|29598|45850|65066|104871|48991|27523|83252|21521|87935|48208|13998|0|21963|62020|73405|43695|134761|63327|49637|14301|38498|25240|12416|6555|4270|3244|||19447|2640|16939|20789|208857|27337|47073|74437|52597|47423|20720|175780|53731|1694|9667|10522|1987|15597|8582|7031|7209|41335|11329|25063|17620|106731|109145|125990|30795|42744|10791|42948|113746|78061|5062|4729|12805|3384|2792|5462|16726|37376|23832|9063|63277|1941|2416|23721|380|3342|2853|13024|18729|20683|653|64364|8915|31226|49087|19148|14802|3019|7951|0|0|2659|52374|58337|0||96611|193987|3184|16508|15158|9385|20135|10204|5526||73425|13897|143017|52340|9926|65747|11421|12718|38404|6155|28944|29485|14867|159876|49156|141650|59071|42793|102606|23936|32491|6355|56823|26999|81071|41630|108008|22470|21875|29054|42253|60983|8671|3973|166776|34989|41886|12557|3074|27588|1712|3222|33644|50859|25954|52868|10850|82253|9769|25811|188924|77210|11211|12731|3343|43965|30457|7268|25073|50972|553758|30856|29309|36598|50371|15914|41829|90441|7907|67518|3868|98919|20397|59238|32767|31442|73292|42637|220091|101862|116746|66764|270758|16889|50667|46707|216491|126043|12892|51339|153657|45854|98302|230532|356273|418998|124456|95783|37710|539894|722681|52223|30168|28822|3269|21604|6544|45976|36656|22258|26116|7923|7777|23166|58711|14294|5476|9273|39167|67655|380354|10443|26960|10010|109475|30415|125152|2143|21356|71699|10981|11145|5430|33807|1230
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|38333|38347|37748|10939|15865|13471|48152|21548|49631|24722|22289|17663|32440|22592|5754|44610|14902|89350|11352|25464|0|73909|5272|16496|19458|47072|28070|25837|27578|29529|24600|15020|10337|24286|27416|||109149|16929|13626|20081|16245|18698|10505|37538|32498|70619|31479|81440|49929|14397|11617|8665|15017|857|3203|19380|23651|17957|11799|12013|45173|22315|11436|172160|24524|132992|61628|24552|188118|22695|35453|14405|54515|38898|7389|118076|26372|20092|23028|7422|15536|11820|44262|9271|9255|23803|16221|22169|288099|16758|14649|12055|5738|15659|28881|14935|5015|24876|23881|15316||2493|8274|14032|0||14818|14849|16009|29055|25976|11967|70364|68796|16745|119135|30691|40446|17114|19050|9878|15447|6729|15480|32601|20850|24518|22777|24585|15722|48513|46972|22444|16452|23161|12753|82132|11486|24281|41927|15387|30496|55695|47511|15301|19682|47835|36574|20910|3516|11889|52576|16527|2303|22759|272221|23979|13078|19019|6132|37249|11916|50531|8468|6361|11032|29600|14004|13140|10545|25251|2506|14220|4396|20260|16470|14132|27576|22344|30693|81472|31223|35659|32040|23989|20439|24373|15784|46058|8729|15382|4996|22473|17096|5450|20606|14399|23728|15477|16070|29141|56480|40182|20624|106895|5947|71481|4137|11040|13311|67103|6374|53814|9937|26725|22679|45172|24741|13980|22875|76852|17552|23708|1057|229256|52641|2592|33975|31625|14919|4014|9807|2733|15348|12946|23437|8373|14648|11707|7659|15945|3105|20481|5764|31038|39424|8045|14482|280856|66319|28254
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|13578|393|3142|684|12394|1059|10743|||3587|5665|2358|4042|1932|3482|4007|626|867|2587|3245||13423|1835|1233|683|2428|4975|5101|821|3087|6613|8175|4348|14797|55368||0|4385|6639|789|3121|486|6174|1887|1035|30345|12953|5889|3110|4066|4562|4293|572|1491|3432|9389|2613|50879|2740|102270|4124|3942|18815|237785|7752|4488|9494|1275906|8008|2328|9418|4193|3763|2569|6114|4361|2798|9721|12973|9202|44885|58179|15366|12369|2844|894|18806|65121|7880|21299|14682|1167|2763|11684|2091|2610|3370|4337|1956|31640|0||1424|3328|5796|1859||3882|126589|3957|12145|9491|2666|8759|9413|4212|2011|11209|4784|5076|9550|2292|3632|3292|1924|15309|1091|2638|2257|4669|7778|469|3165|10791|40308|6330|3553|9136|38274|123120|29569|2824|6092|10103|4884|4280|14135|9696|2809|20731|8705|10860|11588|1316|14146|6271|1408|25498|1614|3220|4581|7017|6219|37723|4306|3979|1515|4919|991|1365|2077|1724|1813|1680|1759|1356|4775|1643|11264|29555|1451|3684|3814|3973|4058|1871|1888|49759|22308|50541|81536|66089|20754|24227|4765|8336|29798|9746|6017|3121|1656|15519|8962|27291|4955|1559|1349|5245|29691|52584|4103|5189|6613|2135|3149|5057||4151|6116|14952|3302|704|3758|11670|12481|1089|26711|3953|5166|7703|7577|17840|2333|402|528|4114|8484|12407|10397|1310|6197|8334|13050|3138|7168|5779|35190|61376|15680|23763|99519|12272
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|73394|62810|39332|30720|77260|126803|54612|103605|187631|167406|132428|252813|162255|238179|252495|123152|341861|35475|31948|111835||76659|72811|173395|92866|80422|196363|126340|97732|50803|18159|52792|178781|389399|47634|||35069|26083|40045|65448|95406|78800|47420|80480|63822|53741|44914|44794|130196|48265|84218|49555|83877|45742|118933|71222|98367|61052|85113|183827|328200|166979|60472|62137|118376|57908|118613|55894|42564|166724|70584|75493|87079|131499|66255|90581|97222|102624|130229|99170|402434|329272|151699|238370|197981|76760|84756|117321|111101|71547|94682|116614|48360|169405|122330|210293|198097|197676|109959|64092||46533|86811|95696|65683||52533|55342|76740|99661|94355|189581|89053|145612|174769|253631|91935|375629|360073|131199|263729|191766|329128|140328|468652|428245|875928|736246|688086|691120|443965|271120|293567|955548|415349|161742|514885|729327|488737|325748|591279|154389|300758|387151|672667|2736802|345413|176336|567183|111330|126277|234324|247788|185442|316926|1069825|582834|313172|293230|297208|330351|262945|566020|522821|541797|368572|842871|394739|314291|903386|142523|117115|132745|149745|238140|895086|1120758|195819|142630|299947|224414|257649|1007407|566884|303013|394818|420085|967511|820201|4948972|5435791|952886|2599811|1248696|1561335|3272058|1771224|2195907|997022|504974|251610|289694|1040868|630644|233656|200036|180770|337312|126919|160816|166231|334951|297284|197876|392006|422531|592731|819168|378007|216439|109744|145094|137796|178493|217237|153152|106349|123624|144453|351928|113844|110073|152004|274004|136166|157266|122707|77277|140341|186973|194029|284580|126268|121450|251971|313908|354515|866667|861819|556057|232832
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|13561|51565|50811|47265|28875|75088|56301|20610|66062|6080|32654|34190|168302|89081|194679|86114|27136|144397|84178|252823||60325|59382|45269|82290|49983|1532|70358|56409|78295|36155|63028|43195|27350|7703|||15578|9255|12053|30950|7904|23620|54136|62089|42955|150316|59190|47492|15730|47389|11474|14359|923|60949|13445|6591|29901|4720|85481|38749|25356|23012|22887|39285|23573|54732|62132|144863|7609|16741|110438|13857|23930|15686|7677|11666|4420|28754|95732|56520|59273|32432|16168|4162|51156|22058|8371|14306|4137|32071|80339|38823|34424|37327|49128|126189|70302|120054|82024|4045||6857|31606|30222|8922||12719|50813|88970|141003|97174|28489|28986|33376|36249|7101|67259|26545|26590|185317|31783|65392|17463|72801|106861|1421|51340|64136|19138|85456|57145|262622|53193|65658|82142|135573|169777|8468|75551|62819|50277|20480|7242|58563|108933|215871|129515|88990|125223|8087|12244725|47326|3994620|44589|171887|277394|11922|86289|127941|162603|89226|120182|27026|81333|73323|122851|43616|42959|156352|31929|74525|121287|29375|30028|25149|38072|5534|7953|85441|3480|52287|100316|13528|41162|1544|1881|25967|18704|95163|103669|14322|6435|22892|32256|27151|39643|31167|34424|65767|6254|571|12362|32110|25965|68129||1473|2592|23844|15768|440|24080|23631|48718|482|19835|556|13492||58179|50319|82054|40540|13016|18080|29336|909|14669|3276|1572|1444|2698|15222|1112|13774||69237|54704|106301|13954|4646||16811|541|18911|32897|7407|745|8434|30269|14644
11141|43241|/equities/colonial-motor|NZXSMALLCAP|4006||1044|1367|0|1244|2385|2325|3957||2605|898|10006|0|2937|1314|434|5809|8908|164||2179|1232|10926|3507|416|300|10976|5611|3822|804|2567|214|5135|572||||5352|6186|2013|974|1718|||14919|4989|3145|1056|10568|1133|27000|794|3574|1657|296|418|5029|1601|5896|1413|1303|3708|4250|0|9188|49984|1972|1088|2013|4349|0|6810|4086|19455|18514|5196|16334|23678|7004|2738|2017|1724|499|215|5728|5119|122|150|0|3903|9533|1301|250|2904|7060|6761|1631|853|1758|0|||1068|361|343|||265|11414|894|2442|1173|183||726|2682|491|0|9107|1081|24158|10793|4604|0|1568|398|1876|1362|1055|328|2731|2630|1086|193|709||1912|1698|1069|117|177|147|2034|484|1438|171|706|1834|1729|0||0|1552|265|1418|1238|5676|523|2389|5306|4453|1081|13706|11974|5212|159|2555|31061|7489|289|27556|6316|4926|16309|6285|9931|3238|3112|4014|4220|1242|2201|1147|5891|1195|12274|645|3578|2472|7812|762|153|5614|993|328||10306|755|1054||4428|2020|3215|945|1499||956|8070|1577|2041|289|0|2514|644|2451|5503|1082|3979|193|7722|2791|3052|0|1690|7779|3057|165|482|722|2835|4074|761|2308|5038|292|1475|1955|2844|791|2305|1682|3802|7463|456|1688|4596|6607|832|2887|5078|2237
11142|43242|/equities/comvita|NZXSMALLCAP|233162|155081|2171|4898|14246|14911|46638|28544|11831|9165|26231|2459|12685|3847|162954|28734|10836|49439|86968|70210|0|34594|14603|42312|16524|150349|40611|47061|13098|254778|5564|117541|10412|8005|31812|||11815|35936|19616|35060|33053|41369|35046|32255|42848|8266|4672|10062|12969|50658|12954|2175|36731|39891|76847|26163|21494|7656|45656|35182|86053|70114|23872|39756|168419|112076|31714|79940|40546|19631|48950|59977|46447|55200|27447|43504|65778|23778|35389|8094|34298|35402|5137|37236|36946|35725|25412|13201|20372|20780|31815|14794|13299|30215|15644|22037|15354|22567|62762|4182||20604|10314|15473|14539||44751|26881|12667|8028|114455|57406|28124|71506|27459|52452|18592|21422|2553|19374|18489|41691|33846|28245|68533|24858|10942|44795|51126|17249|13370|14344|36318|33495|35861|16161|83362|49001|120407|68583|92999|59068|32812|8574|42826|14788|29859|87423|32384|15376|116493|138034|45385|22514|25050|72932|27998|11055|45303|20985|41400|16937|20844|16947|20288|26808|32489|43997|43525|29296|18816|11987|42606|41654|25576|43561|77151|16211|23264|22137|23377|27850|64593|19189|23083|40878|150058|242185|28263|83520|63821|6955|166901|137977|546951|151647|131889|56132|58749|12552|27991|14105|218724|53613|16835|2998|13241|26595|24558|29041|28035|8219|5499|58984|51076|216537|28854|63371|80276|89228|96232|6055|11871|48855|29266|22380|35151|59971|24146|68013|112201|709122|410385|299422|76523|95445|86688|144510|87140|125285|36942|19406|65311|329597|40266|162315|198762|152201|253092|257155|195681
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|234|2037|1572|68|626|188|207|101|56|1100|1572|2539|681|385|68|75|335|3083|3461|137||714|134|242|728|1200|1037|791|605|2310|1018|3945|7080|958|1576|||418|459|210|1163|243|396|122|1302|230|306|2639|467|1487|882|270|135|0|403|29||480|223|369|738|695|1259|841|3906|1171|3894|471|168|477|296|108|1799|2376|883|0|806|213|10534|7729|116|580|1012|0|4848|321|4667|88|583|2305|3681|3411|5246|1452|233|999|707|2466|4636|1697|0||||509|7297||411|1888|1095|433|346|766|318|112|1834|5040|2133|680|147|1297|213|285|646|165|829|186|1933|20644|1492|0|490|195|219|212|644|362|433|3998|4070|931|1952|2001|943|722|1801|7585|389|4601|14097|23936|444|1440|5886|1034|136|172|611|631|251|10211|1251|113|142574|141|236|138|107|88|977|87|341|154|93|87|10692|469|644|4871|2655|27|668|152|758|||2231|69|69|499|2132|177|284|1078|117|706|233|507|7608|1287|90204|745|1001|3241|373|878|2978|211|1057|456|575|349|897|2362|72|1196|3324|296|2492|2551|488|1453|725|2429|6971|1030|5048|3770|21310|549|149|975|5603|716|3575|1183||1225|3866|1517|1992|8848|43||160|129|103|111|340|332|962|245
11144|43244|/equities/delegats-group|NZXSMALLCAP|1436|7847||2414|8168|5577|2959|7516|5840|7844|3223|1824|5326|1913|5912|9840|7134|8282|607|2967||6298|30194|4370|45677|3039|8057|6643|2912|5837|7338|32043|36579|2346|178|||8247|11150|2637|3900|1246|8910|7322|8981|3927|1285|3710|2560|5216|8523|9472|5935|5360|5723|2441|3450|1274|9611|3056|3984|1893|17140|7389|1722|5871|13385|779|2770|41988|5634|7846|2960|5490|3930|583|4414|2667|1145|2012|6232|1256|6865|6041|3733|9448|6171|2614|2533|4102|9671|9048|5162|2598|13522|3498|4454|9777|687|2591|932||827|4359|1759|359||770|4256|1104|2213|26884|6295|14854|7117|6621|268|2605|4749|10731|36440|4836|5011|3172|3468|5296|8901|6926|18362|3024|1634|9305|9341|3318|2677|1595|4276|3549|3824|9974|4730|803|7924|2715|4144|2929|7757|2397|3952|4348|589|7226|257|1435|2882|1825|53805|5018|3178|3269|2150|246|2199|8281|5815|5133|1841|129|2344|3822|1541|467|5756|7998|1864|4896|14032|11560|7204|12629|12245|1871|2396|2380|4229|4677|13490|6575|3137|2843|5333|14951|2416|5345|1963|12336|113303|1790|4054|7444|7527|123451|16868|4516|13066|6629|7204|3180|13400|1858|1260|3677|5785|3033|2215|4329|25150|3165|5313|13541|5891|6916|20386|1481|2691|248|3258|2402|9536|2404|768|3338|29511|34442|22922|16132|21585|17717|10422|12359|2720|7996|79863|7868|3814|137|8070|4389|10899|6800|9916|6469
11145|1168673|/equities/enprise-group|NZXSMALLCAP|497|729|5912|101942|40899|1054|24480|4102|2167|10557||515|8584|8299|19249|4113|7256|640|2325|957||0|2716|3681|1507|3798|4112||808|1323|37225|20389|299||483||0|20211|1330|467||2310|2393||1221|376|284||||6872|2575|49243|2156|0||283|||6063|771|0|444|0||376|4166|5625|0||799|993|0||||10915|0|5006|4830|10753|1563|0||||405|2358|5595|6437|6187|4107|2896|6535|738|12514|3844|4770|3468|16386|0|||2523|11340|||9796||2959|2243|||227|2586|1089||7899|10265|6356|561|325||429|3799|2369||2542||||19574|4043|1086|2222|6311|366|382|409||368|1659|3280||684|19712|||10472|703||8952|48417||3854|2772|832|455|403|5264|5821|10601||395|1015|303|504|2491|6271|2801|9996|1546|477|1278||9070|7191|46437|45215||5297|272|289|||2322||181||351|119|136||2121|609||923|1230|124|173|1305|2919|7681||24520|10128|182|939|455|191|701|||||7487||308||||235|1219|||729|||273|996|763|444||||||715||1671|718|||511|1475|663||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|50231|71284|70618|8570|30642|33276|33296|7691|16646|18378|26353|19160|7288|15407|7102|22402|9206|17077|33051|465878|0|84425|70286|157920|53249|48437|32946|68225|21105|35647|60532|160438|13851|21919|14729|||19915|12057|28172|26421|15030|5865|19015|43904|34212|41565|19539|26390|8452|265330|9404|1575|27954|28639|104205|198923|33381|23473|13392|168502|49543|50055|2661|9581|12474|9099|15109|17680|252047|45827|4804|17467|45133|29462|0|22079|66758|14952|27526|15795|120372|70547|10117|23300|8857|66504|170112|15412|46850|18299|10204|12857|28321|59012|22674|33231|11142|31480|16743|1040||2980|31146|14727|2031||19292|8903|9880|6042|45683|6348|20501|87539|16709|46910|98725|60054|64664|26827|68374|24365|77538|58350|65257|31774|450160|9125|385020|14625|25695|46728|18653|22648|18702|24277|43564|21759|83190|91093|21600|26877|17636|28192|15971|39669|18129|28065|7676|0|26872|13331|329858|4904|2142|7677|42201|81801|28093|71082|16191|161576|105127|10985|60388|8350|27745|102323|58383|15432|32864|95145|104653|27490|29767|97209|0|||8235|27016|12060|32982|13835|164381|23223|26771|276893|79880|133865|72178|2292|192398|59151|256146|128226|115710|12349|37705|13120|143913|437620|144195|262753|19808|164552|51919|350120|267981|228908|290793|135030|22906|143681|43868|18255|38406|43537|147113|26242|64018|43995|171683|111648|648413|42757|8985|30516|1768|18700|55460|18607|36164|34694|78212|639374|55602|39197|575855|105103|1213179|25592|25787|68184|40786|104445|79067|82970|64057|14266|28067
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|10658|164185|790|10010|4519|19310|44183|83103|114026|153888|2233|22195|13487|4404|1521117|105509|65102|91883|10609|2875||45270|4229|59135|31283|33340|53339|15083|10691|2258|259393|111683|46447|131294|29670||0|31763|0|60353|42641|54791|62545|1062|129090|41442|14939|40182|56534|188402|23656|34587|13584|20857|43963|234698|318382|43062|26000|7133|13689|47125|59303|24638|1781|56620|123322|11542|3802|127365|13180|33128|98349|57764|29611|1021|2235|14158|10235|38373|43578|34800|56295|30450|13995|4650|16253|1599|68073|14995|18021|19838|65950|15235|36818|12852|5136|1961|39917|59055|136||22731|47763|77641|12768||3126|51450|33892|91226|54846|4068|0||14003|12877|126207|30627|109076|60441|125141|106259|52350|158831|46906|115290|268540|57922|144002|154953|62777|48260|46333|111476|102660|64858|184082|66088|220661|170703|63648|88704|156661|14891|6397|10266|10474|5891|140954|41819|18958|50085|24398|21249|3410|4735|24170|2455|9277|1216|285|3836|2863|5045|2544|2069|18485|17552|447|8253|1121|6032|1363|6186|45824|62548|4386|25463|25269|9374|7578|15313|23684|1299|12753|19235|21504|4135|40329|114022|10694|430|3570|15009|19521|15369|22728|13965|20695|54759|47809|49752|100783|24306|17875|35703|1195|14794|5491|3726|47704|81122|20656|33605|75596|49967|4940|4979|184|26627|26631|1044|54766|22562|52117|12969|20049|3080|5051|14842|11957|25169|16788|59159|12726|41434|41011|45978|26079|19798|62753|107629|108746|6142|47077|74179|13793|14488|98391|44074|98766
11148|1115153|/equities/foley-wines|NZXSMALLCAP|4268|1986|6675|365|6936|4867|6205|6509|1250|3459|22073|9094|6496|0|241|1586|16226|7086|0|7578||17435|11876|15698|17858|3617|15308|6300|1011|499|13449|1765|4105|3181|6356|||524|0||642|817|1235|11331|16905|9060|927|397|1063|444|2298|7506|17824|23822|561|23389|1723|13232|4342|7601|3914|18536|11628|7819|2597|3218|9004|9517|1712|12702|758|10867|582|1277|5489|0|6223|24603|7748|2776|1532|19298|1486|2091|13428|11187|1088|1136|3566|4147|2373|626|605|13971|1847|5969|23539|13146|13152|10372|1322||||4585|0|0|556|5431|3314|1214|475|0|3030|12256|2161|10377||290|3435|4855|950|2911|14438|6414|17716|846|17276|13581|2309|5755|683|6298|7602|5927|13005||1165|32233|37378|1898|924|1621|12889|2094|10958|1218|12656|5575|12184|2545|3087|5394|623|20268|4653|617|6124|4538|9193|3161|6143|393|7147|9343|912|8304||5460|3003|7842|7997|20078|6058|417|8339|13396|4132|1097|7135|490|3949|18001|14139|822|7244|13596|65211|9699|30186|7987|29988|3288|0|412|753|0|425|1643|11302|9258|11620|611||0|771|3520|4218|298|2189|352|5030|5367|3172|5754|6692|474|2035|4296|3282|7011|4621|2402|1656|3242||384|558|10842||3235|26592|15129|6061|12347|4146||0|303|11489|1341|458||4399|587|1766|3393|3340|1480|4733|9879|13790
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|32442|1917|408|13622|1389|17516|||1734|33877|685|0|636|2846|14105|17131|15100||5420|3087|0|53626|5064|3642|5026|9018|510|17808||15638|338|4359|1950|31838|71969|||4119|368|497|15445|43833|46074|1625|1210|6081|2873|11273|6521|17828|3883|748|46902|71650|11477|29258|15297|3229|7294|13418|89498|59106|3578|783|1455|0|1788|2339|2256|52953|32646|29108|8822|32594|10300|9914|1255|3956|23046|87378|53816|9521|29891|5207|17858|6889|44800|7512|57570|3342|8272|10982|943|1578|16950|189881|79750|18099|2265|19332|7686||814|14154|23041|7678||5811|5582|17162|3055|30272|15459|30781|176|7978|2233|23230|3847|3036|150489|29036|52335|1215|70819|63430|61736|88539|47996|2501|38820|16686|340|3323|4095|6680|11917|659|103213|6045|23103|43762|15301|10620|9895|34040|109146|86211|5979|5599|0|9369|97543|9575|83761|5842|8082|26542|3524|21702|128147|82242|4887|21119|21038|12668|158572|10745|56026|161404|278432|11883|11893|67712|2732|2418|4948|15894|48157|139647|96125|26136|4076|33990|2824|5992|0|41140|111856|51742|146175|75160|17239|268020|21145|181090|34979|49949|129677|40111|67203|126786|47798|28286|60134|10486|8460|29860|49275|36605|37690|36941|10655|71005|3030|18363|60103|206727|143779|257153|64017|30413|15352|13344|11602|54661|16871|41158|20513|121160|147921|41129|168109|35187|7559|60956|1457|42109|10972|22296|37597|260|3254|8432|58639|15553|14486|1073|25895|156314|7337|9793
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|2035|13545|5869|29596|12454|4584|33214|28497||10612|82854|31040||918|1969|6104||6753|11885|0||11216|33617|19201|90179|3864|254|10399|||2402|21515|252|9443|6245|||761|45428|4851|10082|182|259|283|8345|449|0|2328|69555|9317|53526|4134|15139|21670|33939|653|2021||746|12171|10274|3131|37174|378|||18474|0|975|38038||47447|2117|19509|38005|0|298|1779|19148|1361|4681|202|40289|0|6340|1180|5282|64143|10147|341|73129|28735|5753|6660|691|3805|10239|12154|5796|15190|0||0|1450|26511|0||81262|1649|27157|0|20048|10403|32047|31755|566|4513|36693|19604|29121|68506|4358|30511|117358|62468|815|81357|9960|52805|19038|45522|137|7512|9269|389|0|29107|899|315|362|0|23801|658|0|416|2681|883||4569|5520||5122|63739|4639|10873|2988|0|5322|2992|16892|5397|9020|1062|290|1536|5000|8537|88428|8256|22885|298|129|199|1941||10123|142|0|185|||1191|22143|185|114|732||0|425|754|553|4733||638|133|16721|628|249|263||392|||||432|377||0|195|1615||6309|361|846|251|54975|1301|25663|77303|21258||187|151|5237|||132324|419|17619|43432|||0|295|3024|1326|9421|239|0|580|12060|2526||588||654|1476|764|2296|2270|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|34746|112255|162933|128244|103279|32203|354732|139031|97479|34477|50052|26479|52907|63796|110206|148726|107032|70439|6957|40647||49807|78794|29782|40179|59561|84704|82827|11972|43458|28603|22906|35021|85165|44675|||7810|80212|69241|314929|32402|54734|30773|68858|58454|22014|37156|31648|30266|49370|43722|62487|35378|93866|39462|19313|19888|22189|113054|199173|128275|253247|234116|49563|93233|50121|100803|28684|140277|127380|89149|78999|68313|180735|3817|114072|54592|44131|55691|32837|25759|72798|36319|53871|48750|79818|34010|25474|46812|35901|37548|29111|46053|31257|32578|42888|26652|26419|57107|12582||47625|117774|20073|0||56163|41008|40230|70871|32462|67375|63748|135327|36493|47932|137597|56035|125977|83314|96042|54790|75712|59905|227730|157867|158506|214499|133712|77707|150104|62972|89980|140367|61467|169219|83232|54413|342894|71799|147357|237736|183862|3872|52553|73060|17999|55568|54521|6152|68944|92614|121405|48621|86680|92151|98637|140303|185176|50654|40808|63651|97337|87833|39986|43435|91038|86324|351717|116760|215403|46554|96060|69070|97764|52189|89849|43836|34562|40670|37721|52472|80829|172100|41623|55056|53852|79957|70433|154555|106460|16903|300383|110687|37657|54359|71609|132016|90414|71842|99940|76107|156325|103679|57913|33724|44231|92782|261488|78640|73342|49822|173672|34069|82573|27494|181305|89045|65377|57450|60673|48911|11458|91490|103729|27895|64041|98465|75361|26386|43246|38021|56115|79441|108524|67077|107353|226948|365921|126510|6831585|242943|426596|228051|377250|294601|90800|178581|178082|248043|305832
11152|1096358|/equities/geoop|NZXSMALLCAP|186945|140464|110994|117766|14255|24337|123086|78095|170707|81610|136341|110409|84476|79498|44639|32349|121615|687291|48838|78239||16262|187292|131140|286198|251122|452908|674336|874097|123567|204583|159253|71840|335049|94994|||355377|150176|88325|258624|190361|356444|29135|188092|59761|73196|120650|106905|46017|54216|12634|362757|998864|34740|71929|174804|73975|437966|170083|39795|46330|118312|27866|59943|11189|158986|85205|80294|201959|514293|141725|157038|139420|195789|49685|310916|71507|17424|69926|61044|493033|239075|4276|22568|26635|32619|9884|25714|21297|72324|35705|29865|59473|17307|62819|101682|86396|103388|187284|11034||190934|232808|55269||0|500642|262214|118336|9899|4006|7766|564161|16006|520804|76443|321936|258014|74282|31214|20371|8898|0|10164|10752|59570|25909|16913|59193|9668|148360|10831|219622|105982|75656|16193|152843|134972|152240|256647|22109|11973|43522|6614|23943|12241|24098|34698|29381|8480|12711|158408|255937|197366|229024|18096|117167|42906|49471|96422|32062|137147|11481|258509|21611|35629|75969|54711|43293|69752|224090|97678|61404|43760|138664|46034|389903|28364|36284|78987|212771|38590|216512|158075|109222|60414|46801|182336|40130|77083|179601|322399|102132|45933|9979|85429|146606|507483|61765|52792|128106|14913|124912|15778|12055|10621|3019|21490|16576|251822|48581|109968|334363|14126|69783|71481|31044|81961|129878|47867|48161|14998|9776|28891|19676|13289|84231|15431|19054|108270|112319|80624|28232|13333|8819|64635|210577|44016|12930|17995|10232|324819|397137|83052|88423|868017|261286|20417|141947|342191|203345
11153|43329|/equities/veritas-invest|NZXSMALLCAP|10197|3608|14111|11397|2087|5307|531|10011|1990|1619|8231|29201|97684|10343|7331|3511|9789|10482|10650|7000||82229|2965|2780|14126|5202|14077|1945|6288|15561|15068|184333|36587|44164|24553|||12510|5455|10288|10714|3386|9061|6937|49065|3452|4933|804|3119|3454|9955|8420|8190|29641|6962|6577|19562|8007|6436|4653|38446|8736|7480|10572|18751|7753|69711|21737|117057|21842|45490|17193|37417|2971|381867|332073|21964|48969|21217|26597|31549|41762|4157|5560|22282|2725|4952|1558|35378|10324|78271|7315|107778|32061|35817|8378|23022|605|5358|48634|0|0|1476|40262|146429|57568||4790|18770|14490|42952|16278|15301|4997|29873|74897|18478|39742|54549|12457|157934|6782|1610|18291|1070|2843|3160|22398|27695|28945|30357|2785|21543|21787|28562|10583|52823|8382|2029|71142|9740|391|5386|9768|19806|1620|6608|19411|1568|2104|0|20789|7606|22687|2871|18812|31656|17464|6476|57233|15392|67624|48753|171381|72032|69529|109634|8265|199203|400583|32253|24421|311|24960|1770|5489|502|65881|16982|45386|195879|167982|1017|225|847|16373|31140|11779|50056|78049|17767|26474|2284|10400|9712|7971|288664|109589|95636||8063|131904|238235|10449|3177|6557|1132|1245|3997|2442|689|21658|30055|843|60747|9482|5498|28325|751|6148|11500|1635|20654|10386|927|2163|614|4658|3587|1423|5943|5871|1755|731|909|4737|50820|1476|2283|10115|2525|3164|6528|7052|4974|23686|389799|107637|24143|3409|21257|171253
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|4016|9666|18320|9943|16952|6095|11870|7187|12216|4062|64690|477|6441|45868|521240|3186|11139|32495|29795|17914||7866|38519|5426|65077|25287|44435|34760|16767|34895|20202|61661|69908|15214|435|||1573|3222|4330|59581|4948|36176|2459|9225|44911|27982|26441|9321|16979|14493|124087|908|10780|29186|42010|8269|40960|84492|80553|162637|44229|37524|40620|28737|25039|22965|6066|16727|41331|15932|10351|5014|48678|98874|30132|79172|43200|94237|28366|28085|26616|10732|7452|55534|13535|33318|46976|99743|38942|50325|12317|40623|5121|8924|23798|28740|33114|30334|34286|31408||7582|16401|7419|1406||15565|26316|21363|52374|25124|14613|50648|107631|29572|71405|62917|106454|111811|11148|26120|4021|279635|18124|12278|18115|15384|148085|32947|11440|4113|13118|39351|41477|23203|78045|6612|69104|134973|6382|27954|701|6472|53615|53818|7088|10714|1349|54581|801|18948|69749|3038|25077|12617|27195|137203|35621|23285|64244|16865|31359|7712|4016|4584|1699|7925|19642|13006|43181|835|12444|19042|22443|5709|15478|20252|9924|8289|243095|18532|108276|45065|111670|93005|66380|117028|11522|59086|71354|38063|29352|49063|32976|177980|126564|13458|127365|6715|32082|93332|13475|22657|4255|64324|16282|6580|12211|2010|35987||23760|55881|3637|8722|34290|6975|555938|2216|21137|22748|5685|8569|5116|52088|171048|27931|29924|145495|50713|10501|1846|1058|3874|71021|31015|48398|45933|45449|38453|10516|139344|2965|28874|16098|34311|33078|19049|77054|93903|109459
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|24238|54219|8029|19758|12402|30553|5936|26405|36384|12821|10326|15366|32830|16797|18426|35463|28606|58687|16673|15982|0|104713|26514|38088|14227|24605|32196|24672|32689|29077|68368|53377|66529|60968|94532|||56634|21605|43072|49918|54455|70768|26760|23684|15747|39382|27382|9018|20939|39843|23183|31353|28077|35814|24684|39504|22264|35609|20540|31605|21359|16024|21663|64803|28635|33056|35860|55917|56518|14613|31747|18437|39177|27402|6157|36567|30526|47101|15533|23606|39781|73306|20702|7933|36932|27488|18823|31820|31823|21477|31058|56825|25244|15630|26887|51725|13404|34014|49654|18213||4159|10323|8841|5510||13473|12897|17876|30012|35656|27345|16970|64305|12981|22473|67568|58909|59585|47913|47354|48183|32658|105777|71408|42593|54883|91980|141552|60117|47200|67205|48485|39515|54852|25325|49594|48073|96036|44449|37914|21943|27002|40248|48030|40903|55694|25889|52631|33928|34292|14841|27327|38435|17529|82263|32813|153902|56194|83059|62328|53873|73142|22994|63807|87155|33900|39727|67985|67025|180440|42778|55435|36360|25458|28851|14998|37926|43308|25523|26116|18052|13582|17146|74951|52531|9352|14334|12680|34812|18606|6965|54819|79234|93601|50587|107958|185929|20671|5534|27637|87009|92774|46292|38531|8174|41548|63648|29047|16736|10793|33648|14143|32812|86618|30835|15124|18491|18045|28967|783|36966|10916|58473|8501|21249|9365|20803|43515|6683|28501|28944|14742|12416|27161|45647|24720|61147|67876|16855|35830|24192|19940|20202|26217|94178|29166|17633|88953|32694|69421
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|24507|408|449|2658|27025|12304|24847|10525|17600|10553|23612|11954|53034|97661|10528|29019|6673|5707|56027|9797|0|17190|21040|12480|5560|53897|657|27588|89509|44088|70690|5001|42305|58897|19279|||28336|61519|191599|19249|96474|17329|166027|35832|39009|120263|300512|84128|48977|36569|20212|2375|528408|17145|33363|26306|84136|22193|14289|7546|62940|14815|41177|19031|24037|27499|14951|59467|69837|17873|83086|7540|10535|205536|128139|25656|27659|99346|98580|51719|20826|11041|41455|14031|29588|303129|443|26329|33226|70243|14063|81579|8208|3628|21908|40059|78802|1353112|235175|47177||6135|21396|44248|718||25298|56258|55760|15626|1106|10471|71140|41762|8897|7729|21992|47098|35731|6382|23963|22584|39010|8349|58622|62002|1872|82886|117629|16095|564|37544|334808|418932|3421|73003|22433|41806|46773|208938|57020|36095|107209|86884|38334|60339|16268|8536|13247|0|287686|261385|70630|80393|655447|520910|262066|1463303|25910|56487|55598|34474|36185|28294|38151|22474|55229|98028|34086|2660|1019|20867|2728|67053|7895|42236|6219|49439|49716|45213|44275|261611|61462|11195|55601|57476|14689|122069|47379|336672|707095|32295|262369|78503|29301|43816|45838|8505|167259|503533|308131|745217|70456|318084|864774|186506|270969|3936|76992|93420|232136|1018987|||27633|12630|11027|40969|48612|197846|307253|33722|672|27635|1722|8751|53915|40991|82599|39858|6386|75414|63163|123111|1748|5322|13489|6547|4099|7060|50453|80331|45199|131325|55699|184608|107138|22386|37224|20553|5733
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||11932||1340|6306|3427|11407|5845|3548|331|1020|148|0|4339|1732|235|6709|2107|82434||35874|101652|620|14666|7417|4919||1266|26901|18363|174|1714|48853||||2906|8626|867|1045|363|6967|2558|2715|5446|5038|||15906|2582||261|677|294|1919|11576|8200|5767|9292|2435|15939|5509|287|6107|11740|3630|550|1906|19108|40084|6872|8986|18750|7726|3334|17981|353|12379|1386|13022|63004|14752|71117|61231|1946|1832|9689|7497|2564|2065|19435|16468|13427|1482|4803|21131|22083|19680|27726|0||14621|64363|1524|1494||0|651|1893|1432|14011|1935|5471|6764|7591|1050|4281|752|18610|3700|22133|217|2968|1136|6730|722|4354|33104|21588||8983|12622|14576|11563|6027|24659|11726|3041|26814|2271|13701|4624|330|10004|395|16584|6404|33806|33829|0|3402|414|681|1730|3273|2352|6202|3903|2096|6078|4367|22672|35678|121922|18708|29467|19717|7811|6337|879|418|1918|2114|8172|5838|2535|1347|6237|3485|2210|893|17478|11357|6862|28020|37166|12162|10142|23304|97279|109856|6716|12577|1961|1950|7464|501|4779|2792|3247|14258|28581|54114|18976|13710|9495|8053|3162|17368|1775|5902|2912|15192|545|19523|22000|41504|34502|17215|15773|5149|17036|4887|8396|108926|2275|6824|15526|6746|16108|3028|5929|4361|1834|1963|24286|264|2256||1082|1037|289|11433|13297|14349|420|661|1558|17157|2691|1681
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|7178|3289|53533|43458|23932|9811|13417|2369|3924|17056|6304|4980|104820|122096|33284|88158|86218|15156|3005|19261||15429|29572|43876|11079|26120|8366|4520|15121|4191|20984|22584|8674|23997|14027|||83906|106661|129638|1796|1704|6046|4783|29683|47344|16556|53307|97543|29145|69613|23827|4966|65048|913|0|||2361|854|9546|4565|1011|20279|14857|22157|6750|26969|11846|1094|1259|0|3433|12319|1101|0|166|1858|527|718|1348|415|5673|3086|1137|3349|452|20585|70316|10321|20527|425|1612|5893|755|12248|4198|3294|11183|20491|||2777|5258|2436||||4444||1527|364|3795|3440||5306||9056|2476|3517|4022|915||17629|16412|4293|4937|7131|3144|991|3770|2276|11107|1633|3167|891|1404|9206|3619|1992|10779|2782|33532|3110|4367|8748|1119||1758|2762||2719|2228|5607||1232|1632|1320|2037|3001|13259|20076|320|21511|11924|113259|4053|799|9007|2860|5283||3405|||310|648|12041|1409|1173|1693|953|2167|1349|262|4213|1992|1640|2344|1411|2205|2930||2807|541|4061||2742|314|610|1586|17290|794|1286|286|659||464|553||1749|1063|280||243||2633|505||2660|463|3275|1224|1484|2289|5255|1596||2039|24190|1049|11587|3676|894|2402|174|605|11517|217|1530|936||51890|2292|1946|2457|4052|25359|1826|980|605|7123
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|35883|1173|8270|9842|530|317|||33030|6059|3441|624|432|577|2206|6039|276|17880||9105||685|1138|290|560|260|11814|9747|2117|1591|2307|1612|2062|5288|14908|||6702|655|3128|825|||297|1200|3472|16118|6097|251|10816|3557|434|2760|3634|12892|2961|528|4082|4336|6095|2897|12025|1380|2588|15739|41450|7051|1289|453|3120|492|7601|317|1509|8651|0|2708|3667|554|856|815|4218|8143|8254|5151|2142|975|9877|3130|1457|4754|2968|1512|14041|2048|2703|8040|3774|4021|8601|282||1355|3312|1440|252|0|1246|16534|55737|4327|8016|5887|6766|768|12886|13846|12778|14729|2632|4222|521|638|0|21352|14273|591|9873|135|798|897|2929|111|6010|6677|6551|193|6281|2716|16810|7951|4929||2390|15059|10514|2812||16239|2459|1301|194|2199|682|378|707|6696|1140|9360|1471|7117|11148|1354|147|6230|6278|268|634|1652|3422|1019|98|2696|629|1316|340|671|2746|5600|38177|1565|1973||16517|1857|10965|2011|2190|5393|11692|13203|4044|149|1740|9837|2358|2104|5542|705|1245|913|2132|3769|3257|2842|3073|412|565|183|2635|2968|2610|2717|3063|21535|1729|370906|1476|8612|9842|944|633|2420|5144|7116|4088|3775|3938|4537|4191|3867|9683|2287|4315|4996|2803|200|540|637|4657|3874|161|2833|2103|2190|2354|5336|2990|1473|2247|7487|1400
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|67186|1019320|180335|117392|74561|32916|159882|90485|168043|355784|207797|60361|50782|118010|109678|241186|5244|22972|336591|108532||102310|404981|119499|149040|288150|111866|87837|263666|42345|229218|206883|216646|151553|354177|||1126597|413721|84922|354215|152196|15231|140921|395128|352214|21574|62399|75546|263555|513584|170861|94318|629274|179854|261022|481056|143287|77625|231567|200379|52842|233149|94981|123875|236264|75135|90922|67028|221887|167006|150132|529572|572800|493867|306065|396555|1252425|23675|245310|356544|283519|338655|835312|201790|656164|49913|123044|148247|456803|215280|171059|144819|129766|630827|989802|1207926|773609|540475|153856|24220||190773|252072|155459|80553||119319|159887|90238|141516|466015|86158|62558|79720|97940|77289|159576|316665|61131|144334|64417|166518|184264|263187|240471|606350|141036|195479|296556|549300|63575|1240286|80995|350406|333495|81199|540735|495507|559550|217056|1046922|84612|408744|681513|392644|59808|538994|418306|218425|68308|125232|136825|309499|916320|285516|236537|156868|127300|790633|318423|307301|433343|183678|689828|581431|149523|115751|139858|343672|324850|570564|83084|127049|517141|109365|268526|141076|265086|283708|453216|523833|184198|139127|207480|167356|110734|479234|252196|983814|413264|709875|83941|302875|292706|676415|369377|159289|973443|813844|544185|1011833|1361897|1029655|332160|1598547|341956|1536736|306631|674000|819763|1409024|1508535|251079|420506|812728|576894|1070975|2549617|2725572|2265417|2053107|2506152|531909|1285569|4364372|4228295|||517112|208963|288159|700847|129220|487306|935623|748291|1008981|986203|2224833|1420202|1658623|4164824|10283401|4075549|200867|381728||15333|0|65933|0
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|214622|327763|49319|26896|129825|156862|83527|27066|30785|168375|187326|7569|135973|190502|61121|19873|25947|13433|45201|93924||38864|35958|12148|5946|75258|133389|133333|89659|244203|177706|12768|9008|50944|75471|||27361|50682|268739|85751|68272|34295|65084|113206|83897|137414|29574|224936|56309|60032|43125|9229|130943|12908|37945|147816|126175|278176|271660|248835|150810|44369|233950|366397|360149|51078|86700|47582|233682|145506|38453|143040|427463|320378|163391|78506|294993|330736|85986|52232|64605|104163|232173|46517|141684|111208|23781|67664|83235|96007|196532|106875|18898|50354|146227|52766|181163|146534|172714|76766||114598|43303|113223|59867||48592|56027|116070|83845|70907|225715|132132|64156|61225|105990|66408|238126|318242|169716|10337|119369|42387|22310|41077|280755|117691|161380|234288|486979|205455|157024|270474|514078|264499|124230|178735|77399|338088|35828|189786|42787|23196|27586|259910|119032|138718|137493|218824|87272|160279|90398|122927|111380|293379|27441|87638|611370|235443|184197|244622|93852|97809|214535|274695|484716|150283|205356|293313|88758|22624|231571|110398|181153|43479|82320|148876|95784|600711|88583|298961|23109|1760428|406162|55448|84078|36942|80352|126666|270521|182284|50982|57677|77668|378778|656327|61342|173945|149268|103038|162053|102461|212780|25313|187854|105580|141478|7626|163316|156492|112054|16024|42552|75527|457694|19627|84983|812482|158745|162681|123811|41127|148070|50012|77438|27538|154018|60423|235485|77722|282383|72256|46747|62003|10946|223435|171189|128885|444654|326204|645834|504088|215013|53963|185316|336184|246413|107272|602490|1048256|354495
11162|43269|/equities/mercer-group|NZXSMALLCAP|11752|148253|75610|5384|520|22184|4595|12392|624|79792|5176|37365|103329|5041|832|3486|8507|21613|11277|31260|0|1927|7800|61705|21255|24543|3821|36503|175061|16562|3390|2335|17723|87832|7426|||8826|13297|17801|103054|67223|158031|110144|66255|15574|34273|8246|1178|17488|18153|25324|43336|21567|35890|11917|58134|8840|15504|7966|6813|22109|20008|13949|48259|143948|53190|172742|158648|26612|37209|54783|50578|40677|13431|0|41003|5894|19044|13594|28827|33042|71267|173527|300056|5507|67697|35803|8804|15784|34597|17156|73277|3236|33406|17957|26306|25210|31773|56390|18413||20561|49199|50666|18063||49808|130330|7715|60112|11467|35508|7045|100907|31715|48736|66655|59817|18436|54265|6954|11632|57757|45396|17849|30431|110311|61777|38220|24403|116308|355037|67679|182782|202032|8279|17538|12903|123800|32962|85603|18634|15902|7848|21358|10255|101110|40463|15526|0|42386|61427|360629|58290|26281|370|170709|31023|9373|20639|45093|107546|20355|7667|25796|16030|25012|73523|114773|170711|27593|6553|271065|18844|8003|13268|111769|56150|16001|73382|12607|12210|18970|114961|70514|6387|91066|62030|196368|151003|261416|186309|1062830|700376|54125|81627|80437|8637|47106|6145|3916|7319|4632|100715||127116|45138|861|5544|2268|4390|2203|7197|205|1240|323|1192|1953|5019|4392|985|1566|43326|5040|24318|1285|7457|4881|23799|20604|82225|3237|8130||1983|9496|41087|860|21140|61885|4451|1661|742|5803|40461|399|1972|754|34344|121179|35913
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|1533|3128|4997|5732|55901|7669|1905|20320|9225|35680|61712|68291|63054|22603|11216|23586|9893|4622|1483|20722||10212|1548|992|4372|9836|2774|3840|33860|26954|20000|24237|40933|21714|69651|||10677|29618|16076|21737|5014|11131|10893|17903|38988|65810|10934|2943|4785|47794|47774|53038|60806|6597|1215|14899|994|774|8354|5020|9365|14881|17276|11029|5963|24059|24131|58222|13440|24892|13002|5798|5879|23944|13485|3286|15674|7124|16326|3480|8167|21747|6995|2455|15556|5650|7199|4180|4104|12456|8593|2352|13434|30464|31341|11609|19985|13519|10418|4984||12680|3679|6327|3067||11082|626875|53994|16851|9733|18110|4421|12672|25614|3330|19133|15002|33414|6913|25941|46563|4495|11322|9814|33445|25825|59145|33875|18366|23060|60449|21187|203589|18214|15673|24194|78507|140325|13601|27541|3989|3132|17402|33467|8867|14364|23763|8058|4607|12143|49705|69037|3424|45333|47164|8936|33668|23660|34833|30315|101595|14143|88582|27827|69862|10481|13617|79800|21303|4329|4723|15926|29809|15917|19225|35569|11974|32304|110301|10154|7240|4008|14683|25260|12040|22474|24908|25461|14700|5207|2437|12038|14130|11564|2630|10786|3079|6392|7534|14732|2003|30509|4044|14539|4498|29154|12034|1220|6046|17890|27706|54309|10310|12016|11803|90264|6070|4222|3686|11164|25912|1601|8633|5965|3402|5001|1333|10589|1231|25840|28387|17676|11242|20595|41912|8686|13553|2718|26569|24178|34467|5046|9299|12318|6566|16285|59888|42380|44164|28008
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|4699|486|8830|2034|8349|197849|3039|63159|25028|3411|13021|19543|972|1540|7741|15318|6460|108233|619|38782||903|152847|3915|10824|12414|25661|12835|100170|3947|6363|1761|993|1719|1520|||11662|0||53485|5942|776|3767|17444|6292|8059|3920|5944|10421|571|2197|6730||820|0|2070|1776|63269|1999|31178|6644|7671||10525|1416|105243|44193|36639|4718|29594|11984|9760|3574|78505|0|4895|4174|10260|28093|9578|9498|17589|2955|4395|38770|1926|6813|86172|19583|4237|5807|12878|4470|4343|27068|14461|8115|9206|22798|7740||8612|24142|17211|2919||16179|11294|14827|2137|61771|1033|6812|60047|76563|24242|18546|53817|28425|9688|21597|89974|25493|4981|27656|6324|33452|69224|34757|10789|45090|69901|54193|30037|20992|1528|19440|21963|17579|24442|10865|10651|1708|2686|13744|5156|82366|28955|3982|0|32572|6667|42265|58743|10581|6146|26923|53882|7057|8565|10722|10708|2333|24750|4425|109034|112976|14620|12862|22139|1207|9314|22431|4164|7645|939|14219|1368|1405|14584|4084|12899|17364|15283|46995|23624|75586|192362|397936|43629|62979|57086|115088|147385|34006|89077|69144|107014|11069|3404|1854|14709|20183|7239|7471|11774|27598|75976|29834|95390|1950|30143|31186|32896|19931|59287|23907|543262|5405|5106|18578|15978|18337|7008|12135|9287|10001|32545|44612|108455|4790|12678|7692|58015|78687|129053|28494|62723|30432|24100|5035|18705|19975|16246|9902|33138|26824|17601|31859|37187|16180
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|2644275|747716|57688|57022|95972|139332|163908|1879578|150884|176384|251321|997492|3266961|133656|192420|228641|819124|735136|70570|1092343||160075|49199|85553|181263|253559|267357|500525|122017|239810|212213|288892|57626|201976|166893|||261960|695635|125190|824364|808590|309551|413342|209348|187785|159008|115020|251146|217794|318621|3225800|547738|127425|846957|1343178|5080629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|119569|497776|270591|0|304691|54929|543916|4943|30837|38827|64450|22299|70473|28531|16625|39895|279756|39929|76234|29395||13534|20161|46938|41783|165097|545683|535061|75621|190220|34908|379126|459246|2179956|47084|||5852|92040|73385|32290|1194|152838|2077|756454|2952|17139|593151|316041|29756|579218|11994|73457|34460|482075|237188|281333|30186|548732|114793|78270|181592|11751|677440|122827|49772|133910|772508|1955596|118850|110475|179157|1159849|73353|448000|0|1513006|60132|2842171|9372|617559|172272|158380|889768|0||29655|146510|122076|261970|407033|241118|21631|18876|420732|5852972|1238870|348369|314111|443391|887202||35188|273334|134960|0||12557|43326|303769|331176|17818|10568|166839|7849|129769|397333|29775|269590|28878|793319|637766|448980|3800970|37136|120448|2002745|141921|80696|209636|839617|262008|124968|18644|550247|184779|145223|169238|485274|148623|594436|84700|56124|179390|71508|699376|544981|440854|70988|51931|154971|203954|1022728|230828|462399|188670|966966|154626|184313|265601|526880|436830|246068|63905|180076|72811|381381|154456|171767|230060|171492|52323|134839|182315|79592|861908|2354324|220346|406651|498310|812416|366050|534640|267213|275092|2389905|282314|272564|165339|1027773|245864|35075|46647|321909|838247|702373|560626|592093|903397|444777|275550|309038|195288|253069|677672|176633|94057|699391|192293|354885|361875|1334935|114697|229154|213857|358707|3948355|441522|153673|523064|420920|486395|73783|70289|127613|609460|77604|168008|178382|508574|461722|2270258|308787|401085|926070|152075|99376|1318309|156992|975081|124265|61379|74414|570690|491602|584278|222751|167376|262419|79902|677239|1740651
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|20787|167216|152075|134324|186430|20442|46192|164791|41424|27938|133909|46432|76971|36101|42982|332884|104691|72684|316490|156329|0|71680|56015|53910|81723|80376|943138|1100858|104395|114610|75289|2257393|48989|89588|57309|||35240|29117|25139|59301|33315|91975|173091|8643|25865|46972|214646|60334|57527|82908|12579|4784|37636|217299|37537|24422|65479|35240|85987|50124|161768|192233|224791|176541|33817|40051|48192|180904|77699|17700|58771|272964|50186|270683|8913|155405|77176|63356|242727|39855|113129|177527|135818|91350|73380|128659|277581|199783|123524|233848|42063|103618|84894|110346|245677|85072|60309|43089|22067|7320||85523|130425|38742|7952||14780|44650|69908|57021|13409|10262|21484|52708|10190|56150|20347|100977|43196|110959|29535|19327|61628|76763|182988|101241|63846|39787|82023|76779|82618|71961|92290|58243|74049|28932|67360|149831|132153|117582|225814|798485|65170|697143|87830|29031|66412|40442|88169|3513|93386|127720|282558|5657|194962|39224|81318|93376|118044|104010|163811|77832|32779|22067|25031|43646|108723|206846|30549|28377|110066|150774|73033|36537|54934|144966|8540|112463|17780|129693|6671|57134|115564|15784|76759|69001|37265|114514|111838|248334|436103|132683|134282|83070|28623|49646|41029|20916|24154|38710|62327|225223|111518|94090|47642|68985|28095|134439|121980|215775|62529|85844|75457|73116|36307|149520|16462|38769|33559|28150|45228|48061|85358|57388|51962|82084|13563|94132|114804|11401|98872|47569|81842|62957|105399|36331|25355|205106|45964|19395|27160|181458|206765|436173|191321|66531|38797|74757|304545|52390|34353
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0|11105|23207|16935|9863|128075|3470|6486|39987|16498|32387|1893|1264|13483|14503|26889|103051|13184|49321|18626|0|6210|18069|2492|4975|17730|15141|108822|55747|12840|14164|3925|1318|17990|18217|||2604|33832|14234|11934|18926|3706|13121|9500|5351|5440|55777|3279|26616|31337|17673|113510|11609|15935|6944|21984|2513|2233|11047|4426|61928|3235|70965|56447|33858|74124|20231|43655|45460|63587|103567|11944|81149|82600|0|9694|77361|68991|29935|13799|103028|9531|3152|22479|70338|21194|17899|47411|14584|63433|63757|29675|26888|30358|139294|123030|41683|280185|202702|24789||79981|674206|988253|2579||104300|82187|245808|53048|76485|20992|128048|151721|98983|36860|18220|3721|57223|21542|35764|7704|24522|7244|5406|32993|8257|4040|54863|65486|6259|90578|5817|63453|8119|21338|4016|5789|11163|4788|79598|3485|47995|2596|51992|3856|40958|11241|35129|19286|24545|42452|21727|32005|3444|60270|25528|11116|18309|35471|32622|2684|132273|5918|27190|34891|128050|3821|115206|109934|142592|160622|20305|15759|51792|146012|51651|13515|40243|8771|26389|28896|29849|48043|1711|3183|16677|8283|13737|87552|74654|2294|51708|5287|9547|11593|31432|36538|12212|25802|23749|23294|14660|1222|4900|2400|1031|21982|1771|14318|4379|37080|2023|24573|16310|18685|49414|42425|21876|98696|38741|31732|4801|3886|25592|2723|8722|27941|14228|6234|8049|3217|15807|2759|22359|2130|24145|8609|3006|9890|15620|10496|2246|36304|97795|46339|21368|13532|25971|20055|29462
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|591102|10879|41343|161722|242110|399067|51024|157425|950173|784106|275253|1192851|478011|59368|364298|70449|551137|518676|137447|235120|0|154349|159372|235074|516916|785688|971752|635977|1306214|205139|171319|499300|123441|998579|340645|||426738|140883|296679|574204|101066|275395|287038|552099|876880|4466399|1122631|763085|939755|529979|591652|902546|447324|201280|191666|183746|845511|106007|205515|1039260|166383|194286|207526|277046|510252|192684|511827|888312|53342|60642|326265|1234505|160015|290104|0|256860|612216|378661|380736|38560|909802|233676|572229|80417|261149|229063|273323|50747|252470|669883|388804|330751|105352|86556|461399|237409|430607|252887|173852|18161||365770|691610|106633|61764||204429|24797624|140552|193089|158376|201467|201556|261710|178772|278220|338403|552177|137428|133158|96274|122537|140544|38534|524543|91672|110680|968199|129922|107353|606644|57863|138586|488437|594122|49229|160795|162487|1072280|124204|152459|73244|19011|60106|71713|98722|148077|391069|138294|15323|282190|208651|1397084|323789|209945|547963|316027|286399|664529|109578|96240|42440|115854|643909|241741|131785|101345|139262|157369|165257|132456|223842|115776|197218|224400|8068651|241837|485680|537029|915928|126364|171630|219910|81713|94500|183350|133438|90488|81930|482853|445879|29308|168934|619261|810672|341124|114010|337230|118376|203468|118140|92335|464918|127379|52490|208514|354178|77216|524245|208522|58405|130847|34202|158966|143835|159063|149926|199130|270305|480761|161513|225261|364618|360498|70607|56295|150056|145857|119987|104429|163924|163077|423268|257485|410083|406759|1008593|230724|642117|391111|417492|166165|163142|219962|471154|486912|516117|1133892|2477296|2854944|1324261
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1357|4179|1189|129940|70219|2817|115908|33938|6408|81629|17389|2087|18536|23521|24645|60150|184549|6828|5650|62515||18314|1947|6435|1563|6553|26484|72863|66633|7727|25594|2469|22070|18913|53518|||86836|6606|460191|157649|33163|24307|24192|33934|72931|56186|16199|35555|41363|15593|1806|10232|9627|21605|23017|79421|23408|5990|23670|122032|48081|34656|38694|8761|16694|36886|84971|22977|2914|16268|11242|2067|25633|28554|3173|20366|6801|15432|12915|8423|5692|7177|8365|10668|13053|11425|1798|42106|67719|8725|21649|19971|21250|34500|68940|202132|38026|8556|67935|||9487|40116|68155|||58798|115218|185245|239611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|215194|153682|124493|22190|114305|19825|65046|96131|152426|311031|891624|359968|414920|248846|129887|280443|104024|34817|152979|171277|0|261051|24919|130633|116644|107163|86860|54672|51919|205989|739613|36807|87209|110342|57822|||258966|137777|893187|471435|199414|480352|365964|468853|75489|47957|8821|139116|12333|122781|39302|106008|145963|170591|26148|84276|31886|185327|616634|250737|206632|380046|98046|317589|3192787|613129|220231|267210|650773|399791|125296|100982|532204|72496|52583|1121014|218022|60166|158150|25185|382396|847821|654552|410402|91652|541168|417838|131011|256253|233365|773765|144816|53954|704249|337717|466826|751866|143202|349915|0||168628|754806|155979|113860||341145|290366|609753|190366|216510|1087212|594226|765897|345754|395576|266826|183983|364555|141681|479049|657435|156153|472539|924239|297096|471571|997103|548046|591014|158941|122733|332462|638142|364404|600383|1550407|575576|700430|206243|572246|120982|390167|296715|159668|109774|596265|443921|510395|132368|1115764|498157|1290411|2025158|799672|606182|1021695|1057295|1343238|702189|1134651|457317|314598|299135|265380|434520|607018|566003|121365|749405|945413|337595|160934|530399|173052|838697|285973|197457|459375|316201|285482||183072|137125|164217|178143|118897|581823|779851|279729|409267|106175|280976|327020|209465|385594|275028|575938|70552|385746|126441|119470|69640|68807|342727|55669|201193|38885|94259|66645|112173|52436|407540|42019|53387|7402|43891|36743|31770|19019|43895|139917|7167|4789|24991|98045|31981|71306|89277|62160|67312|60648|82955|248539|238156|318414|74607|483215|192711|123379|100639|150401|125681|208002|132022|193859|95620|345954|1213019|275216|163550
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|286798|651187|224745|122289|208263|441124|470049|156430|884895|290113|400819|352343|754686|315908|567713|337139|613815|263172|424329|996996|0|380935|333810|646234|819732|680893|619709|839223|627071|500349|1420794|553451|159342|429645|341564|||415968|198928|359598|465803|277221|362420|224295|273503|340593|191444|294657|475369|237611|898396|473639|321923|292725|894433|312311|580432|784102|1238887|1197080|978321|2154682|3103093|765029|1515994|838563|681873|394403|722059|518761|1042586|660240|415681|1414162|1703758|1073048|1272566|1461356|2075908|1337334|694469|667651|471255|837118|523064|885359|618273|902712|233731|655116|549898|486381|632590|1165121|1070825|1476572|3620174|2234931|2426782|1699589|694227||486612|1185209|776754|318105||691960|513246|428982|499403|678102|1010492|465422|795899|2108634|1215464|607971|726590|516531|408783|470466|1207838|708649|595602|520738|151985|1656417|464283|290902|420530|492770|182264|160804|417991|396023|154758|395593|606827|700897|1198522|495065|125774|89177|156120|553080|112099|245392|187737|1085483|676994|207941|441707|380656|6739385|982529|214921|426843|413203|709603|332390|229877|374599|544505|469249|1449105|1415762|817753|281773|899157|382783|865030|2428776|444307|116405|175337|219581|323548|184023|357208|926404|638303|535692|862870|276639|722149|421044|821979|229084|1347969|1762458|167973|45705|113886|955770|630231|428719|300555|191098|786388|121312|97353|139047|225290|350311|311625|103853|132757|560383|207594|111137|336335|427017|151894|104963|278064|107012|93375|287923|105500|165168|82941|328998|75297|161139|115581|371302|377617|120197|147907|180677|269057|76711|46092|382865|237823|301444|327120|70010|96791|184543|275228|130923|147488|446776|79266|324674|154153|276610|300258|328901|175718
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|11949|71575|5246|52874|74811|27324|130503|28350|96477|17970|7633|72442|9590|145291|52987|41917|108406|69617|44828|4023||28284|5901|91429|23722|86058|3534617|64460|92783|54841|1501718|1389|65601|31091|10281||0|1541|1426|530|1734|83841|17473|4097|7430|8228|19922|121876|58040|4794|20663|2214|5235|36539|69911|411981|57063|22462|72085|331607|36341|29793|99568|253530|208861|69868|59905|64978|173477|118823|69528|23401|68559|102085|192260|129769|279403|81614|2412|510272|14379|15041|112624|80942|51864|44174|111818|62600|153308|98919|32892|86217|6395|57038|59813|31887|11373|53273|89611|106136|69248||3691|61036|47978|631||4959|8092|71290|28616|10860|78837|42153|8184|43876|5685|36820|24595|120316|139642|39608|10166|76584|34715|26085|69635|57870|10639|30699|10943|15632|34786|77578|65026|41827|5945|40930|1229971|205043|2505|2393|20011|42202|75842|20902|12929|15397|2233|642249|0|18166|122478|107275|77397|75379|70387|7240|90963|173115|136789|19575|69835|120001|361802|148392|134518|102286|33081|8613|74561|74369|7843|18315|1864|10690|101108|52766|96403|500150|28124|89244|67441|14362|26494|82145|132525|68877|196195|64690|173417|145194|12281|890230|2142538|34991|278766|53788|61746|20682|3253848|46999|336659|153732|30678|24916|109103|5369|11597|101228|143576|133478|21148|9111|400042|328821|122944|16138|5969|85008|3133|110685|29462|20357|4749|10236|4488|12547|138516|25420|213368|29444|15925|15367|147963|38497|1258|2260|1320|2862|3596|82973|28864|36719|37175|234119|345012|257126|149875|615123|350222|438428
11174|43249|/equities/energy-mad|NZXSMALLCAP|150898|61909|46455|11076|6602|12544|5868|5510|1734|34052|26677|57654|170910|39189|6626|81184|210282|168916|69043|103450||9777|215115|67295|120480|107288|57162|24493|50047|145058|6947|13405|78797|21509|36833|||15189|2024|29132|24304|4237|9477|24481|210046|3256|11131|8304|7298|41532|3281|27853|101043|17884|166|30174|57499|27530|93800|43483|86257|23118|9514|38463|27225|74282|11780|28138|6119|14110|14684|102193|136392|98366|48099|10452|41916|5738|209414|145848|9777|27028|17896|42720|149686|29154|65117|17244|88079|60702|97256|292648|370925|60501|97871|173734|137163|61584|26946|50209|2948||16056|18527|97397|48312||5158|109437|59452|30820|156136|45812|86514|36235|163319|136855|229268|12825|113515|149895|37863|24099|39680|53435|48969|316756|194426|317543|70267|19993|65221|248204|35161|39146|57920|5750|15241|3832|242185|37919|23217|37284|12291|4755|57543|51446|26141|67988|11210|2856|33777|29690|58048|55909|49090|20282|44611|123333|297610|123042|81846|40106|40830|71882|56261|114393|34826|31968|84083|48858|31134|37455|41616|267568|53678|33571|43841|45511|148636|36086|208558|127055|52991|41050|36011|82877|164287|182793|96731|100763|124734|50182|104617|63962|71929|134422|275783|40927|31383|99941|37381|61317|162093|84827|49811|34410|101662|57293|137172|115870|100973|61216|84307|36580|21038|67347|126704|163677|312779|12194|112175|142762|950142|571344|20127|87061|161943|155010|85926|42758|19326|97787|5323|12275|127318|123571|10573|137403|113396|49497|66079|6322|16849|41608|19379|83761|69964|51331|59359|116237|27557
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|3278|2320|5563|20337|10065|27249|5524|2704|20081|12470|9936|16239|14758|9764|3489|5164|23391|23487|6163|12869|0|31517|20586|26834|19873|14596|3908|6397|13685|30650|16373|12949|11228|19164|31862|||9423|47260|12484|10314|12360|2950|25993|13892|12811|2331|19883|6482|6619|7714|12978|9886|2114|27584|36068|72027|3427|10562|34526|36556|59773|21221|12480|54775|28131|6778|65546|31539|21902|40707|20197|27751|8172|20904|0|20411|18337|17834|5228|3588|43912|16517|31236|26028|43253|12499|7652|20063|23182|12633|14842|19693|13745|8771|18474|28662|54922|38867|17086|3359||8128|5132|1077|722||10999|15094|13191|27105|4364|50551|11552|7968|9998|30910|13391|24742|48923|29322|6562|24950|15591|13974|5889|5206|19349|5376|2421|28104|12185|6544|18564|54140|23443|33603|19141|49304|52307|24064|39299|7200|34365|30139|51260|10200|15507|23476|27139|0|28269|77685|116400|97941|13128|13452|8190|9175|13896|16292|17350|2347|131828|48660|71867|3199|15893|67189|7905|53374|5836|3544|211974|80494|21281|14817|5377|3548|56387|57942|10557|17590|8401|12636|17200|7370|24594|19707|48105|8209|17384|18548|60289|25859|75076|62486|101569|75913|137616|60980|25106|12476|32496|17670|8979|12613|10391|7902|4270|52471|21622|25771|9083|8987|14175|25111|15928|27394|68140|14625|6727|11723|47416|23882|19177|5426|18548|5151|47465|1568|17999|37333|90094|116640|116585|46489|15247|37970|27441|107537|19591|19825|14239|20611|14328|89094|5243|24096|52284|155984|35800
11176|1096385|/equities/plexure|NZXSMALLCAP|170067|548514|1066641|61077|160862|155245|49964|108617|55559|194128|111769|58857|130069|243780|199268|290706|166179|368899|502941|305332|0|98452|164051|35336|70641|157763|210840|129486|146695|182046|657329|223803|41104|47551|225320|||442673|333051|202706|78665|858582|146542|126034|96101|365151|178029|1332765|466390|118854|273527|223900|115188|370138|154352|51021|218442|126949|70126|553848|234707|473806|249776|296348|165873|47326|123821|134845|770384|399731|138214|112297|72337|180897|101545|11229|226813|104543|120280|198914|37563|66893|67460|94759|114314|123231|117261|91641|165889|71586|191446|81688|139280|100079|116917|147944|215209|135416|621883|556808|167417||231482|528407|369870|173436||52616|178353|194726|302220|306891|475187|351082|305579|199055|72015|267623|493850|402471|333836|297280|390787|254765|465038|528096|498831|759305|1444675|137038|418452|95964|117008|120420|227461|432316|648864|238123||183844|162893|55001|81821|103436|43267|113378|95769|161051|50192|124939|66622|62978|50708|52399|74519|123238|244489|117446|108870|247334|86199|235504|352382|256065|195057|89762|26580|65536|71281|54436|185211|183592|147014|28335|139823|109991|124051|149424|62215|42941|102947|59672|120633|258285|206527|175277|113163|525012|175619|189138|305482|422725|105797|1841106|221965|305072|205217|159887|259316|581756|732626|556554|350184|873795|113499|656721|307398|522019|133499|188360|775262|1522595|830661|1021403|329898|1049140|151472|138824|215778|514370|230032|107803|81916|178126|286870|220289|309091|370910|1096466|299334|89908|254702|93120|18681|43129|186248|554108|71083|43755|54307|93587|372031|133967|246031|113568|177116|328683|258052|120699|154855|158353|140865
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||14205004|6000000|300000|16000000||13675000||50000||1985000||||100000|||1056138||100000|100000|20000||5000000||1000000|1310000|2035000|541720||150000||21700000|||1200000|200000|1400000|1450000||20702502|135000|0|300000|100000|20902|843256|0||120000|495000|250000|0|226400|40000||1845000|974000|480000|635000|2520000|3820000|1650000|1450000|500000|546000|150000|7194001|10092500|750000|1500000|100000|500000|0|500000|492500||||3260200|28800000|4750000|100000|3895502|4433150|1485000|500000|2500000|17550000|837000|313250|100000||2000000|3324523|7610000|11375000|15025000|0||30890000|62560000|19870850|0|||3000000||248840||3530277|2075000|29110004||22519650|90000|4250000|||150000|150000||10000|10000|23920000|||||1480000|2000000||||1000000||1500000|1792500|0|14009484|6600000|22735276|42499060|14041666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|41086|8789|29948|10452|72069|4345|20774|25530|37835|1357|11779|15025|25176|61561|3216|9185|23513|17396|43952|18794||36413|2450|1803|1457|2138|5131|62295|44148|6381|4835|3287|11194|9628|1730|||1085|33973|57544|13182|10554|69882|52684|10930|12843|3097|1034|4266|21271|2077|29791|862|22466|11552|17038|12396|23887|36299|8890|56992|80517|18864|55571|33779|33474|9830|9378|17969|11612|8966|71088|41372|143560|205433|131240|275086|60333|37883|184844|113094|209528|192138|7691|59074|28709|23544|32170|40832|21965|18136|27851|55030|26867|19090|82744|86595|131070|50977|150359|68709||300221|289426|118752|||203807|130650|133136|63274|143324|170321|158387|236197|353480|657694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|55053|214850|84940|22268|28770|256193|278809|27197|89822|94961|123538|81434|135839|86104|182393|72225|232617|159839|96997|123541|0|212417|97761|162378|42893|66955|72866|52673|62988|87255|183999|121804|155727|210993|776015|||1275124|153303|227181|115479|34750|141158|67484|78761|41059|278567|315916|97405|128696|94773|162775|66527|123976|125482|88081|258445|113945|303306|177639|138120|157697|252707|348503|327783|535574|999911|847702|714251|351555|598408|1673674|525237|529997|140188|40957|122177|158833|102217|278773|78415|550752|447942|391531|206444|404220|154736|157028|209118|313304|1200392|300771|320703|229182|338991|642441|1411955|845799|463937|423776|106208||88695|197297|199621|137726||12570|267582|528572|382466|158652|231423|437452|445097|393555|318009|155420|106193|211177|477666|111868|224850|159791|303523|1150544|81116|239733|411772|515802|274232|76433|321400|57810|103001|120738|30330|111999|62748|75359|30809|55988|67256|86478|35963|101687|58270|164075|132459|149044|87755|222374|35042|31749|11739|43034|69554|187820|140976|168350|199799|139308|81874|76072|57356|43204|167392|105953|10602|61196|48991|77008|141933|208041|301320|474708|56422|108474|374661|77099|152789|92996|116422|1126174|317501|59676|411981|191368|118062|624940|1097912|145084|6423|117948|171619|291124|292358|502754|456010|358714|803325|183804|237623|350026|584120|377153|514273|535908|188453|267807|151596|1836|72333|27737|57110|199406|124480|31721|8694243|162033|69354|15874|46510|85969|99014|97520|64995|277619|266331|637957|190173|62378|134930|105347|84417|375963|152989|235231|72777|24325|102241|285984|181083|6827|149|68219|344026|77232|63681|307504|149628|67682
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|53308|77276|42886|74312|16042|19437|13570|17181|49082|60907|119699|98001|138022|45690|31907|31244|19750|20347|26242|40867|0|72519|17736|60159|65058|52264|182536|124271|110361|35683|32050|243565|57148|91557|259335|||135706|127786|67321|78094|74821|27954|120799|22794|121551|246272|69316|94143|104936|23246|18118|37289|57922|40641|69194|138171|139569|60881|200093|141484|284908|88439|7621|119831|59710|120326|173836|105639|27198|203130|40242|125128|143954|93658|58917|36165|264904|129848|179763|237611|290889|151533|509294|358357|53309|238041|99774|16971|23809|46088|22890|82816|113403|81056|168969|95505|143982|69837|70926|27215||17758|24117|40736|23490||43218|163852|93180|76299|98944|40007|66721|81634|247399|395720|122111|420655|354113|215561|451253|383734|345938|1051337|446196|135597|310839|404728|244605|93417|127733|158384|124903|278709|148605|73609|250735|413147|475110|350967|495662|228251|398694|314262|589222|2366597|567256|821392|1971347||3446107|8626936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|29855|34901|6679|1229|30903|110115|37239|56388|13687|8152|7523|278|28357|12332|366|68727|10218|8520|79384|2133||5535|3662|2477|11144|6394|11045|2653|28356|17576|169290|32762|40224|9221|8629|||28387|10395|2005|6247|13160|23500|12832|90142|39900|100802|74517|17221|4408|66169|99501|232033|172394|6913|44671|19110|11937|13913|66618|75804|20214|57609|70522|39751|92889|264241|16821|26490|17479|30077|8404|38628|5641|17779|0|19671|15908|36499|29845|28212|51461|41943|12653|34780|20145|16241|3918|7921|4303|11747|18908|4701|13833|14441|61132|26747|2551|27365|88981|118560||26070|23131|37635|18996||2805|8870|12879|41949|14207|2205|2853|15101|4013|3319|28253|25442|8905|28569|5977|43805|6039|7289|19764|18640|16185|16127|7930|27607|10602|39304|39844|17087|10957|19622|66237|155263|57254|121770|24018|46077|18444|91913|64624|24189|4184|19196|66857|0|6603|2935|18012|51925|22725|42566|14976|16017|5972|48698|12894|6512|28599|69068|89262|36666|5927|83325|2595|7194|3545|277993|24917|6684|21905|28112|75013|38780|56189|9030|990854|8651|50259|6916|13525|29323|4474|12789|106563|87264|133430|18793|17922|91875|45616|55399|9656|5276|25318|62664|22129|7553|54900|16497|6885|8885|5027|30973|5316|14551|44029|17397|101072|42965|42533|80654|8407|11981|11375|18621|10194|10179|9427|3253|6757|1128|6909|7279|30425|4025|15234|869|35086|1658|12756|25125|40771|17966|15690|4862|23938|6304|69066|30194|6041|47848|36683|58148|52435|81408|20257
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|11359|39275|56514|2732|35760|7958|1122|3800|8511|10258|5430|10517|11909|4305|35305|3564|13570|19049|11459|4417|0|9328|7180|33733|28883|14458|6502|53026|82002|47793|81745|52611|36627|4895|11089|||15564|15989|352|22379|2702|12932|18368|27793|4027|12532|4831|693|2601|2768|0|10217|301|7137|||1519|3444|3351|8339|28310|22377|12144|7479|8527|14824|1269|12967|1393|30611|4369|44895|8091|10439|0|8460|20336|20874|860|553|16265|47981|11440|18295|22469|14791|19649|15219|14028|20109|10044|1335|21831|78483|9450|39126|66284|11444|18941|6430|0|631|23841|7313|0|0|968|18925|30053|65722|94287|63247|20734|16577|21832|19994|19309|2689|1949|54499|175079|45153|22902|76260|23791|31602|4423|28676|24487|6780|21530|25578|43095|18537|5893|76062|13060|52531|83131|14653|43144|7015|8094|21666|33067|69360|10374|3592|8375|0|848|27005|61471|63030|21093|48456|87187|7409|31989|9439|8216|53178|14984|21507|2541|18087|2230|5702|6103|19624|5688|1527|24739|567|14754|7184|33600|491|32323|2880|9541|3020|8022|7437|6441|9773|36270|8953|24326|4006|31992|1715|24433|10198|11043|22821|20595|34244|32656|35415|10758|2148|50535|18222|26995|89237|5655|8519|18904|7902|7095|5631|10420|4738|20261|36083|53919|431988|40562|2159|1525|1725|29789|7053|38962|27797|10404|55189|81670|12251|1381|1357|4006|17510|408|5193|48729|0|587|1990|18123|31805|41084|59312|73643|10293|11504|18311|6591|15887|77884
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|42065|27568|28065|11782|23934|27278|40407|93054|19511|42624|35066|10362|18878|36168|38088|11871|18371|21274|29154|25179|0|47616|19709|11886|8908|9543|24798|10998|53969|8850|8249|11576|17107|20417|2541|||7814|19154|14606|17531|17395|13097|49069|8323|11488|34089|27099|39692|15652|17617|3914|496|8327|10084|5374|19197|19216|23836|16397|25698|55813|7265|7643|8540|10197|3534|17202|11179|5321|61902|14990|1757|5860|5613|4530|24133|7106|25975|17440|16754|9188|11902|20065|29875|15897|9123|35585|14734|13658|7984|3416|2135|6134|14522|9940|6129|2205|9773|9043|0||13127|5786|12186|1725||6331|26779|55994|21852|1654470|14204|56152|15424|910|43264|7545|44419|11007|7387|3535|2417|5276|1783|2857|13958|15088|8603|6159|1961|14719|1915|10536|4734|7509|3019|16900|5393|24159|10403|6302|5265|8539|3664|5333|9740|3038|4380|20415|13747|5336|6863|21924|4173|1157|511|18619|9446|26889|7525|7019|3669|3619|9263|6306|14063|15630|268|833|19651|4758|17009|2896|7349|13521|10164|14045|7460|12539|5315|13638|6503|10873|2654|9174|1938|5756|5330|10694|10384|7743|1295|29673|16743|1668|26149|79266|34381|27779|4676|20231|5248|10350|8739|3109|13099|20171|11212|5537|23829|12501|7702|5088|8792|1003|1496|663|8509|253527|10678|971|25938|976|12467|6287|5801|478|569|8350|45265|27599|2648|15223|13134|8299|1106|9600||17842|6964|8707|38962|17555|5739|13663|16225|14982|4644|9782|35067|12951
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|10125|16655|35286|39097|16738|48458|6046|3422|20946|3504|4457|12385|56097|14565|6301|11422|35289|22437|4654|11834||20264|39557|5903|23477|43121|11889|17000|11902|49932|15658|10373|6977|20576|17307|||22158|54394|5708|12974|131144|50194|53078|20610|25970|55573|37468|13787|12275|17166|13193|20974|25106|22529|13390|12322|26812|12359|16293|162682|67025|17624|229704|42192|13118|7150|50191|53705|25657|21415|42152|16796|22060|64332|27558|78072|41671|10057|19416|74923|65302|73467|39401|47376|68521|272116|191438|117423|37106|87969|32628|55086|65857|129055|59924|31057|42348|25965|34907|26164||19309|49354|66050|47275||6905|34739|17182|20061|13773|24799|57352|33336|39549|21222|20608|47582|29582|13190|52626|58206|55040|50739|100674|48873|88051|37069|301006|117052|77774|17911|45317|40572|220662|38122|49159|25425|88187|65944|66435|65714|16535|13784|50870|10988|116013|123113|124148|8243|76490|99783|115569|32395|32570|72603|184154|199089|81595|54236|71478|96366|35686|75809|26920|27406|29402|85867|22648|35291|16062|45139|21418|46750|81114|104835|466335|101333|171716|224653|151972|97212|106858|27003|80419|170632|189241|160425|350467|130529|180418|61832|122505|173845|72195|194821|80797|63915|78274|91314|47424|64833|269964|87334|143265|57541|134625|363642|107892|194273|87496|386114|93573|267472|326858|125001|76390|172082|113982|103928|66855|162146|85486|115705|200440|60375|174595|188607|304935|346709|413144|266735|127564|157805|136342|167050|189456|700465|542728|309353|172452|52580|386|150984|201994|379883|270642|261551|698685|226347|275329
11186|43230|/equities/aorere-res|NZXSMALLCAP|389||||||||||||250|||||||415|0|||||2392|||||||||||||||||||||||854|||||||||||846|1424|0||||||||||||203|0|||||121|115|||||249|0|||||241||||10|0||||||||307|0||||||5516||||||483|0|||||194|0|||||||0|1209||||||||||||||||||||||||||||||||||0|954|||||||||||864|||3383||||1921||||967||||||||||266|1209|242|||4||||279||154||||604|242||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|2696|2080|||2505|298|3000|22438|15057|683|13826|7699|3379|2574|2114|988|3328|3064|14059|2048||1004|1143|2445|9248|1926|0|5484|5397|130|8364||1239|7856|1545|||||2943|197|325|871|0|2606|2589|304|410|526|978|0|2035|438|965||3456|1849|0|406|3774|218||12382|7132|42642|765|2428|7917|3643|6754|598|267|827|1253|2267||5724||3693|7632|829|499|4398|4024|0|183|279|1799|0|1067|619|417|1027|860|4626|4160|1370||6779|1196|265||353|4334|2486|0|0|1248|2440|1048|4160|2115|13135|3580|3000|639|578|265|4018|414|507|2483|1229|1243|0|795|1497|0|2807|2623|1168|5328|1361|7851|3051|9904|8542|2373|6533|7446|2569|4850|1298|3126|1178|1814|4135|2485|8018|9157|2782|8751|12490|5528|8889|2607|5732|6664|657|11090|3483|2789|391|607|4289|3881|5492|20490|2334|2534|717|0|5074|237|0|227|13515|10916|19712|3993|2505|1325|70329|479|217|5541||333|5666|3164|7178|60947|0|5376|7080|||5407|415|3061||609|||1514|4097||||5035|5695|17684||8020|0||2737|384|7538|||||658|2992|532|||23299|660|1303|2328|1979|4979|1808|24574|5432|432|6750|2936|2642|5000||2692|10286|2633|370|16314|2982|3020|20326|3906
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||655|204|0|236|1956|3961|466||505|2295|596|461|290|3104|||671||4361|0|2758|458|1901|509|759|1210|1628|573|8300|3589|20448|5029|11427|1390|||278|3045|698|13473|1095|522|1056|1412|2530|1557|921|4975|364|3006|0|493|209|404|3359|561|0|787|385|1192|205|390|354|3122|2910|92|3205|1242|1631|435|549|4148|10497|971|0|248|10971|0|1214|1178|301|12323|14108|2633|2759|120|239|731|301|245|10382|3117|2940|291|711|254|6798|219|1345|||551|526|0|0||528||4359|157|1831|0||||7398|1337|2555|4784|1381|2083|1155|576|354|1105||2604|1583|81|3877||2026|1136|4013|5848|0|119|617|0|1476|1014|293|289|5222|1067|133|1188|0|4767||7184|3292|2422|7478|1357|150|1359|207|1674|1584|6020|640|0|1977|2285|1092|2853|870|4546|5827|236|4694|6877|1340|500|6526|386|5060|705|1242|4959|11868|1701|1174|721|1257|3079|929|6173|6232|5833||5292|1676|488|||1408|552|380|497|1221|3009|1726||326|1675|1048|1438|5381|7427|2455|4252|791|1976|4740|1595|1725|0|983|11321|8927|16325|2973|9851|7203|3931|390|1901|1666|528|1828|0|120|4953|1826|2272|646|661|1867|5129|239|2386|808||291|1068|1697|695|1114|5411
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|932|75821|29527|11088|41495|13074|19359|76788|11759|190946|10000|26346|68746|85474|52597|221072|53850|76680|127448|158855|0|135727|73955|71583|99930|99106|202887|207453|58869|88693|16428|27420|87554|59839|100858|||51648|202232|26531|208088|217809|81776|112325|112609|56839|46014|138480|60430|123890|225841|33397|78812|42767|31734|76794|39643|130613|170795|65609|130441|403404|82221|90641|197941|94227|68272|336054|82370|39478|126234|150689|144281|190888|268386|48100|345912|266267|683927|470566|57795|249612|264989|230118|35851|54256|84362|117701|55239|85774|62590|84761|79134|136787|95166|211737|239868|161629|70073|38822|16804||21211|40958|48761|3336||79703|131779|176655|266328|543281|297980|154465|114593|150231|73339|196294|163555|116309|51099|278965|65236|213819|135743|73073|305439|107224|345793|104339|107112|263590|52445|122410|527365|111776|29648|177939|289124|281129|89553|95878|39383|26206|66496|81552|73386|38813|82414|49132|0|104187|176073|31109|51516|43989|21871|69500|132886|49568|18819|115544|210967|75829|152660|33558|76376|80294|18307|124387|12171|31938|40532|213663|19777|51191|18269|32657|25377|146102|81154|71491|263655|16869|45885|66159|46377|95574|56083|61822|68999|156716|6875|83273|41177|18216|88399|63505|97152|135760|75163|292645|128371|310801|132205|133765|55620|127279|19023|133129|147504|80304|60353|30750|19670|51346|110675|48299|270105|82960|74306|78758|103005|67156|8715|39754|54550|41365|146420|43655|98753|77863|21058|55337|26561|33612|27836|42048|57700|62930|63788|143743|66627|18063|42723|72327|114815|64381|62907|233693|160649|307046
11190|43326|/equities/turner-growers|NZXSMALLCAP|16778|13223|8916|5331|0|579|||433|2915|10220|6051|1893|0|1228|559|||9927|4108||0|578|0|3109|2001|501|0|1443|1075||9572|1556|6536||||1052|13330|7883|328|3631|737|684|11466||||490|430|2878|8152|0|446|1627|1977|1016|5407|3850|704|8122|641|3094|1135|774|2761|442|0|7049|5475|799|888|0|592|0||4448|5443|3744|5012|1026|3530||1225|363||659|2521|6548|1961|2923|767|1119|371||2165|845|2006|2825|5114|1839|||1606|1643|0||7855|2670|34297|2041|0|353|7756|648|1486|1663|3028|3201|2619|5453|9522|7079|6159|1091|4041|2791|0|1114|1484|5899|0|2275|12746|119568|294|878|11418|568|935|992|515|473|0|140|7509|0||9854|2461|0|242|1729|1817|1515|1193|7093|5478|||593|2756|561|457|0|423|6704|387|7518|3122|341|475|638|3005|||3212|26584|3115|9265|861|210|716|14564|246|1625||7194|694|0|1788|7958|6913|3357|4258|15905|535|0|1837||6674|32892|4868||3618|6533|17537|25075|1244|6044|299|548|6007|600|0|230|0|5339|||12021||286|||480|||0|665|475|5138|1223|6197|0|1132||||10531|7755|3045|16883||7055|6223|2540||854|2074||0
11191|43317|/equities/teamtalk|NZXSMALLCAP|183144|50162|10255|64802|2613|17018||30414|60661|50190|0|135|10182|12856|10240|15008|31301|571||15633||61533|5640||226106|10201|67544|43054|564|62511|51089|146264|4502|6172|9307|||26968|413|57658|12767|28612|1813|245|123798|75814|1232|312937|232|51010|22035|52138|41287|741|813146|14034|25845|18217|5297|5079|2232|5542|13542|1969||100348||||47570|803|2607|1210|327|14113|0|3303|10781|82108|1848|1197|141314|20508|18038|0||18063|101025|10017|5881|24206|1225|1704|900|23799|3698|31690|2852|6069|5575||0|11122|79214|11924|0||38529|56084|0|21528|3131|521|2982|17896|50710|165|15212|9028|23696|18795|61685|8244|20206|662|832|9029|0|1508|7151|356|6499|10274|1544|29576|1035|2068|1279|6375|33561|5651|3225|1638|||252|10551|16257|14761|423|0|9179|601|7639|2584|274|6313|7351|9403|2392|31609|3112|4240|28822|2574|7785|1219|3887|21182|30104|607|34856|96589|11247|39498|278|46548|20685|32760|173598|28795|220131||26160|11210|11482|31921|16112|34595|5178|18500|25391|10833|48652|63960|2332|913|967|||8408|237|564|25918|19672|86668|21564|12899|366|396|38764|9950|209|412|3625|53314|13893||37253|||14923|1503|16000|10738||263|0|224||398|88817|10841||26876|31304||||41050|924|18258|18951|8488|0||5630|59953|20099|77212|9203|749
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|22053|38426|49751|81831|1237154|310306|89496|220516|120236|63248|50441|1449208|78620|39210|11732|31132|149167|262253|233736|464243|0|556399|648733|133870|2942485|873780|885983|7735074|1463797|373554|413287|15167|73478|229438|470687|||65778|245930|1087263|98009|121560|311407|413635|60050|68110|496857|1413856|188145|352877|805429|153155|420577|17312|94083|40309|799587|79483|907770|76025|129826|139472|867529|1908647|687105|207238|48706|151897|307771|246085|112422|59591|26076|11174|1710573|80818|88456|65830|1681160|37107|16741|138264|143527|406307|301688|58388|65577|2788533|38613|94379|782799|14366|55597|1272310|550|57925|52326|30883|67499|58345|27400||238386|23961|71695|48408||5611|134988|8177|105475|1643162|89581|124045|111698|1089214|236590|223166|469688|341949|567697|1605966|1336171|3884201|1477269|371170|594782|513834|992079|866819|196953|622009|16230|561555|386380|28639|14385|87333|1902002|60932|93883|30993|6888|45797|60526|1055|122124|28510|30407|72284|30475|25979|51884|230475|139276|928007|57712|762693|318686|201529|26453|45640|40012|303575|165452|16590|12526|20690|115987|195600|19964|26549|50295|12572|25201|66519|62723|115587|48192|286055|299693|412053|387397|185199|38655|9703|160234|89031|202108|110454|110268|204770||123751|267454|37846|917777|352756|99017|386365|216159|130004|22785|89757|4674|50441|78283|165227|270740|184980|183587|2037|44424|21379|37704|123551|345174|79408|495791|29032|407085|39344|159904|218565|60125|124111|85453|18688|162435|175242|111501|15450|41888|25115|228200|395456|121712|7124|69601|11816|51150|319646|67735|252388|55407|248213|438293|351289|59119|242816|664475|369650
11193|1096411|/equities/truscreen|NZXSMALLCAP|479384|35773|187659|205303|35566|53930|346393|29582|216928|135289|450922|452534|115572|427386|68100|150744|905929|55396|279273|305837||264950|285153|514189|113113|221752|39537|273901|28905|494935|194535|766118|63626|199996|174434|||900091|113017|147447|139981|135349|143597|353042|327290|475820|218476|82618|306750|125559|125113|157743|86572|67079|78029|159861|70921|723265|363063|1153959|262055|488635|256030|300731|239899|457712|123036|356684|588713|388268|184204|153421|580888|259352|309656|110044|685900|581139|567554|218974|445184|299486|425192|975780|670359|343268|211276|417877|390300|273833|673926|861961|887974|1307976|4057412|7596780|6100074|3472737|3346111|629932|342402||1459439|1202242|783860|321351||352071|374742|151869|431171|311447|254714|186794|571114|101655|14940|392876|315265|145511|278054|199262|120934|333221|173418|194042|118403|456987|336448|231153|88259|202553|112160|159820|99386|174937|406000|435490|580597|191766|832542|89597|66685|506897|189727|546381|145006|760852|413843|363976|45500|211450|369081|1095180|1216962|2534653|340857|176847|346669|311818|106110|336932|142990|141096|729524|242055|314927|332849|261825|126502|415328|123584|783455|79468|64335|79273|379961|145944|185231|103476|122129|414983|764547|286623|556417|372217|606540|672894|1055506|1306955|2827990|1350336|432829|3116232|2576025|1767565|1272632|357074|1073562|2851285|225331|372107|1070080|1129005|439857|262516|265767|2371827|3038204|239353|197189|446853|303817|1198253|886066|2467356|1432190|746898|436127|222301|198578|401200|332449|591331|639101|371117|252916|354358|335462|1446485|641642|1239572|2820478|298521|617199|699925|546120|510003|388665|374838|336496|496687|335965|3556|203508|344575|1583257|492105|530078|730247|1367745|2340576
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|83422|149101|26367|42827|29171|33188|18577|31440|13579|51774|50342|20692|13516|21741|44594|31128|21649|37809|34655|98934||85375|19138|41056|49149|73577|89314|316470|105667|57630|20876|29312|24009|31274|58779|||19622|43464|56137|46647|113846|9584|8990|77496|64227|82449|65924|389147|74160|61714|34985|35100|116246|42269|9877|15130|4244|33285|38182|29345|75884|25675|7304|14672|40727|704088|57082|59605|68103|25973|44705|74595|88695|77673|9297|21433|33690|66849|28926|44736|38103|180163|77503|168589|47145|132257|171159|128361|230104|80106|223121|26364|32645|145074|103633|66098|125005|26113|68501|10570||16782|24384|73883|18073||84201|41991|56626|33936|84396|112405|70234|57702|64597|47368|45745|319112|26506|20877|10207|42152|31783|105200|14383|43958|143349|115902|77567|107151|28246|25049|56099|57903|117761|6388|21944|5926|61401|29629|49591|42550|27664|15963|45193|32808|120916|74934|27692|0|39044|13825|24670|18122|19180|5727|38273|35100|32368|28228|59282|59429|38997|52428|50762|14583|18327|35381|30519|46537|56025|13089|118783|34798|194930|11895|50801|15476|109389|16801|10144|19471|67393|33041|35785|22916|78690|4908|23678|5326|32308|12654|29702|9750|19429|18019|44368|23800|36948|53137|69767|82154|50337|71696|25012|29720|106970|13919|17919|51573|14598|6855|60950|19076|24661|29307|31215|42398|40677|37753|20698|39480|33129|36182|37130|245610|153757|67578|112635|58409|43905|48370|87762|42137|57538|42742|48878|55784|33316|165669|78310|208713|34849|559|36636|112378|2596|23493|11508|229717|125865
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|629907||64121|39466|141525|104646|270926|264689|68327|33570|67485|123605|53490|59011|45913|42973|374131|36069|67015|60483||252475|18429|79298|28287|56482|109758|47528|36988|21208|68932|87280|43294|48328|85285|||245790|119989|120403|131878|154987|318830|127146|82645|38154|67877|91602|199935|92147|54186|79983|23286|26233|82723|36619|45916|64602|50515|58834|57940|99562|317156|38543|69651|127078|251120|63703|34045|42557|74611|354077|216149|172873|83832|19201|68532|180572|72571|74132|8438|51270|67690|147654|74649|114681|156239|313451|97909|108679|49812|72094|70079|76155|350146|341525|428700|25465|21058|54785|14819||4136|52878|29761|8821||144090|133703|490388|24089|50769|35488|25906|45358|37991|31272|74032|63339|61269|48456|48978|43125|50635|32377|47988|11030|55840|34353|67787|135852|34023|37165|63109|88352|86813|223347|38810|41472|287912|64799|48694|40033|59526|37100|10307|24578|99994|101642|43363|2283|30389|119245|208141|139468|209988|649529|84939|101798|142048|40218|133495|333024|8287|44536|55826|122935|98865|105848|54003|50118|19055|17361|39755|1202|27012|9607|32090|37439|44615|71513|31000|24898|61837|53656|11084|25973|166425|11316|41199|21269|36494|9039|37514|27688|74707|104902|72733|53040|19372|41922|37852|63295|96787|198069|95141|30827|25605|74533|384251|18745|52969|81717|35830|55611|50234|25902|73547|93352|139011|101340|68470|20177|6187|35480|9949|19008|100903|28992|77305|50535|27274|77625|7249|28053|66167|96586|44854|15821|51341|28254|47082|29715|52259|33702|111640|88990|30361|127358|101124|154622|30697
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|52553|65466|79513|89389|374194|442116|491285|255475|236636|78043|26760|25063|230207|63878|154407|124254|224371|370455|1081365|121431|0|6699|98831|102471|60254|287096|107946|384082|988347|624436|136034|68493|405991|201761|63283|||50661|47017|41332|393711|58744|61047|28052|3210|80365|28136|276695|4362|174938|35997|92640|330672|239468|621176|52255|57926|219342|120474|114666|175338|366886|378082|418292|372066|388966|178338|44840|136644|108951|298252|326415|223031|346459|345836|295366|495429|609561|738908|245973|120525|449243|753589|147157|776448|98554|638703|177780|130239|369697|919526|2554601|1848667|2022033|670381|1627794|1344330|669966|139823|795304|233331||5180|201503|676433|265272||94760|129784|347274|184299|291092|221278|1176707|964490|576404|817399|504265|593390|1217534|228918|525866|409850|106768|724728|826098|592912|1091073|779490|1013291|367497|173270|446786|209544|125583|15736841|8062609|29128|319837|522929|95713|32503|399622|23540|96649|44534|58512|337365|295603|1229918|737064|51936|403637|32924|215286|182978|239456|141861|116049|128924|18815|481614|337236|45950|260699|257680|24873|1085420|688676|155988|224112|188021|214232|43794|127091|51652|193175|317880|76207|211145|11730|301716|137523|18720|311482|1111787|951918|635723|342703|286069|159619|188899|224719|286799|66583|1270060|454688|390784|130621|628041|391321|63842|21647|259902|143735|626319|97803|179878|138854|306868|64107|807537|564409|964286|803368|131343|77861|179993|21752440|317254|335166|124313|136585|241341|969193|211242|176041|30753|87320|144033|54655|141811|9861|152975|899172|28955|424061|857293|337|73037|111269|83151|101188|40743|3581|38173|110337|102520|215428|50402|365498|150183
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|1999561|3162793|1563801|2425542|4043239|2414162|2685550|2865093|2312158|1591025|2012930|1492519|2101781|2289496|1525562|1349613|1677460|1738425|1488386|3401862|2391328|1942366|2370228|2756524|3296422|3144809|1725083|3002397|3191934|2590259|1494766|1534447|1208793|2451802|1453263|||622176|855177|651993|902505|885893|779664|1272299|777246|1070489|2767449|1383059|2117638|1933064|2357473|1870638|927545|1591793|1533032|1730172|4530036|1312456|1126244|1988246|5321358|2578919|868617|1579737|1152494|1710301|2093273|1807504|1641750|993531|2105902|1128387|945438|1437861|911253|1279455|2020755|900388|972309|1418750|3269364|3821603|2606753|2817307||2119928|3944372|3103673|4354260|1323159|973984|2002515|2117414|3627180|1269455|2283676|1267498|1846649|1982295|3070227|1084770||934386|1279405|1420240|||854561|1238839|1683078|1373925|3108592|1047018|1629703|2820069|1992167|1414075|1245037|2431721|2683522|1966561|2055071|1908397|2486552|1655625|3065130|4206763|4572551|3605158|4747854|2965484|1872336|2686158|1031676|2656445|140825|1295503|2134374|1217238|3960908|2998151|1296493|688376|1465751|842792|2130765|2171889|1577877|1054393|1333706|915947|730127|949895|1070962|591105|840445|775030|1145197|1503835|1673369|5115118|1514506|2186765|1939168|3607922|2925687|2220964|2447298|1552252|5781584|1108052|4928325|3244838|4977681|3759774|2660315|10693229|2538626|2526279|2828202|2616185|1414824|1971529|1278918|1634455|1450615|3584078|3212799|2481620|1586297|4173191||1052034|761720|1592419|1154936|1593028|1217014|1239431|1873308|1677709|1385599|1100152|2370258|1939782|1103584|1526623|2053540|3019870|2040201|1297691|1683637|1738743|1990654|1876530|984760|1394223|1175632|1664251|2598338|1170468|1429349|1052784|1853479|957197|981736|708514|927768|1529737|1528582|884031|799957|758580|994116|1118108|2052241|1461186|2425026|1775853|924905|795328|1623850|1815928|1326144|2650904|3237143|2596466|1603023|2968103|1977564||2349708
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1853760|682719|1392373|1371037|2383124|833426|999872|1360619|1174859|1655242|1341750|1994276|4823074|1024412|1607479|668599|1231154|918239|1513743|4652712|1145436|2391594|2175152|1208166|1207664|1305418|1143522|1022616|3868892|1194354|1137859|1715874|1163355|2085729|2784472|||1505555|1438692|1960271|4029031|3164502|3095989|965393|787809|1549781|16616368|2023970|3594841|2040668|1752632|1269817|1489051|976446|1758714|1423227|2187380|1041222|1533498|2345700|3433803|4757948|1627771|968187|1273348|1889769|1633485|1200712|1718793|1304814|2356868|1852799|1035245|1271041|1060784|1520753|1543338|1610723|1393468|1787337|2409471|2713839|3224130|2959041||1117707|1995152|1965488|1152685|859787|1105887|1325260|848900|776459|739377|1062940|1333422|703869|1693515|2275339|3215416||3521134|1587686|1147316|||1612755|1144367|1711609|1683094|4028475|2184190|2903910|3833620|3916622|2171302|2123652|2450853|4448297|2850456|2145410|3287122|3987491||14398409|2782607|2505525|3779071|2567739|2235356|2689719|2868306|6465457|2397706|136770|2171620|1711672|2039692|2404241|2099451|2177230|505307|1176545|2201126|1651881|1928840|1799036|1482179|2161362|960680|1426544|1034578|1136145|1330418|909251|1885879|1081293|2260816|2747066|3631988|2241373|1158773|2503856|4881695|1813483|1709581|1551601|2170292|4212598|2394936|2713912|3892822|6114997|10265346||2020861|1538319|2209129|1489780|902948|1459411|1340913|1684772|756297|1507287|1353751|1012669|1127694|3190808|2062678|1705632|2013278|2170380|1701250|3355039|1894658|3934111|6032688|4946256|11914010|1264854|1942188|1975367|1350678|1520855|1552612|2079450|2981470|1941501|1831514|1448416|2212278|2442885|2106585|1359103|1075796|1172529|2068785|1139316|1794126|1292475|2332710|761196|1360299|2557651|3398645|8420960|3846510|1448807|767047|695459|1208991|1203132|2924779|2189123|1305423|1234718|1342962|1927766|2792005|1771301|1226156|2323810|3688437|4421819|3656202|1718281|826334|2549167||3045935
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|2302305|968446|914134|1116444|935791|1996731|2364230|3294007|2631118|2488131|5012144|1722771|1741941|1802826|1659797|1386895|2893452|2681904|2164136|1770517|1274227|1801243|1795665|2135279|1356857|2360914|1404361|1861932|1588671|2008606|1589306|551477|889056|1787232|2144756|||2582947|2179203|2902354|1463578|2566978|3148450|2012708|3022420|794743|1737296|1546020|1144571|1763929|3203992|2756685|1411421|2024782|2102890|2664812|5010379|5114967|7777595|4572241|4006343|7910562||2225933|6946247|4562163|7843752|1371974|2465944|2882481|2859471|3201902|1251495|2876181|1744348|2657389|2558946|2013634|3065047|4600803|5983618|9845308|4511525|19841712||11790026|7277841|10224726|8632066|8041920|1620085|1602191|1630095|3372611|4434320|3212518|1802692|1469887|3254162|5785506|1504465||2019447|1412154|3329199|||2203818|633084|898621|728110|879771|870370|1261998|1256069|2109988|1928290|862257|960830|2284689|1192971|521823|524236|972442|963494|1168096|1106978|2328999|1697442|1924721|1064709|695815|1123241|2018921|3350717|152236|382630|1581138|1231981|1367462|1219395|1252678|1459317|1020665|1096470|1941066|1155027|1173549|1131588|1062265|861347|2719465|4676770|1057890|753380|1380184|864697|1666701|1358424|1288384|956495|1013234|2213768|4346480|5579165|1698600|3838163|2095586|2868511|8116262|15116296|10032397|22649120|40164440|3659143|5282872|2746045|2886405|2183314|2363223|2566268|3085095|4585156|4878286|5858688|9111959|3385304|4475266|2032462|2158793|2590113|2375997|3834091|3888365|5238408|6425573|5172797|8987115|2639204|2462013|831703|1222111|1739638|2269336|5726083|5699326|942748|1920398|2909780|1155543|1641128|1700912|1711896|2129291|1734752|2231873|8994480|9059284|3746655|1437936|1819901|546308|858942|1119488|1611371|1517135|2241329|1146160|1644789|5699078|5132027|1491180|2570785|1965838|2594973|2565941|2995362|5558168|3047923|3720582|10227393|4744733|6032871|3612186|3899922|7793858|18129196|14436262|23697684|16509949||4808432
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|20015300|28229200|51955100|35107600|35290900|44255300|28165200|28453500|12909300|8181000|26252300|50807900|24662600|30281300|10631800|12052900|12482800|6884900|7339700|8548300|4647300|9728500|10362800|34878700|11459100|30204700|25134800|6996900|8689600|18452100|74334704|33735300|33055100|52726900|21484600|||5555200|1150500|5531600|5179100|3021600|6766100|7250900|3207700|4978600|10606600|10700500|4949700|2445900|18126000|7952800|24232800|5778100|3980200|14548500|12673500|9372100|12852200|18140100|6497100|3711300|6021100|3316200|7027600|8237600|3701400|10354600|10099600|12013900|7749200|10242600|9108400|8184800|5007300|7977400|7765800|11510200|17379700|19242600|26314100|9670200|17295500|12899400||4091100|10020300|28943200|4883500|6073300|7751900|10912900|5311800|4837600|18817500|18383100|19028100|7109100|8237700|8320900|3330900||4440500|2856200|2387100|||8834600|4874300|6391700|19859600|10464000|22010100|25768100|10997400|15586800|19952100|16987700|15447100|19602700|21820200|18602900|19326600|16361700|39438300|27360500|38935500|60934500|57486200|47953200|57799100|34539400|30209500|35885800|82376496|9610400|13552900|65591300|45386200|6447700|23472900|21256000|1467000|5658300|2695000|8835500|3204800|6274200|5150900|6331000|7311000|6240400|5648300|14690800|17440100|13869900|5868900|5731600|4138700|3960200|6670200|10018400|6277400|12887100|9555000|5761300|24522900|9874400|2177000|6959600|4437900|5295300|4854400|4288600|2699800|6578700|2108000|5261200|5020500|4371200|5572000|8746900|3272700|12458200|7616600|6074200|11200500|37968100|12044900|9683200|8758700|9379600|6561700|10421400|9746600|9315800|40496300|9652500|6476100|10385000|8011100|9865500|8765200|19654000|12378400|11143100|12770700|21834700|36191800|28454900|13455800|27946900|19935900|56288600|42267500|85315104|23718400|62100500|46848300|70644304|71822496|50072500|9153400|6074500|31497300|2527900|4890900|5023200|8098200|3957800|9047800|7100200|10166100|2775100|5188700|8841200|5835600|2356500|9705600|8570900|18156900|10935700|15760900|5602100|6208000|16275000|20647200|32241900|5739300|12122200||4269500
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|3400901|3740697|2340976|1285601|993459|1755899|2373322|3002635|1507653|894359|1131056|1911699|1324445|1680585|2538327|940203|1236780|2100334|884109|2223132|1132339|1179356|960465|1652483|1549631|1157207|1288878|3141369|2497852|2904204|1127373|544132|1751670|2820773|1785473|||1360078|2547514|1350739|628163|658251|1046457|2060248|1627492|2478927|10287532|2020805|2913102|2452430|2629114|1181698|2238214|2509282|1537212|1987191|1246920|1062457|1099043|2413538|3435049|2923370|3443957|11961923|6280242|3639418|2376349|748426|2913146|1000292|9958774|1154124|774828|1018364|1476522|6239803|1472325|1667750|8863746|2240886|3256959|1952976|2423581|5154388||2134651|2621282|3563850|4929209|9157115|2034397|1045113|707181|612941|655227|1106059|565699|1106071|741749|837201|1087164||766562|1308838|1837356|||1209649|2492244|2161877|3218861|7061692|12170948||2660249|2961100|3814553|2692584|3068983|1335466|1148715|2012907|1328203|1851095|2337248|2846255|3089418|1919713|2059170|4343460|4392509|2044100|1602176|1811896|3023244|302444|6216666|4306403|4136460|4556775|3121690|8801577|2568322|4092054|866743|1027043|2521206|2077487|795267|1690562|1298778|801053|991833|1206667|3375354|3319559|4041790|3509291|1270072|2297856|8322817|1427908|867505|817261|1790400|367173|1044878|836711|1684153|1605877|1160218|1736703|1318842|1693036|2039080|2209774|13914827|3808102|4859757|8813734|5847844|5044117|2162270|4329393|9622641|1188461|2338167|1952043|3266984|3587226|5964996|7266574|2965319|2697204|5461342|10488344|2353970|3210951|1882659|2317628|3190087|3649157|1439481|2638641|1763206|1314546|978074|1578408|4046206|3742497|3063604|3251998|1115371|1641246|9276408|2267551|2505718|2475061|1545102|3878434|1271094|2581166|2105607|2108838|2349882|2315632|1848664|2176213|1540276|1904026|3390121|3314535|3258210|4702204|1921760|2068425|1863270|1409038|12403922|1782633|2830698|7948943|4248365|6863972|14698135||2082518|1060896|732339|1127999||1763697
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|106780|220601|263827|304567|201612|149239|249667|242453|366831|361382|720343|401793|277787|179371|581565|439867|428226|226904|273550|396135|555871|128295|212862|254803|129746|219168|149628|132710|209316|1490769|286340|753877|227295|152601|127566|||131583|243791|159316|215253|178839|427546|391742|385635|301971|2399681|425240|373282|441412|315022|298714|320087|358676|525611|520665|699187|420739|534538|703961|516099|708731|373419|518153|1047702|385840|447953|392125|483891|1399690|923805|597354|751830|1258579|1735007|2366988|1505718|1210433|960085|439556|478152|366483|449561|376129||224416|427554|662930|750920|217365|197724|292258|236014|252192|376762|260689|275461|247244|534436|451171|103752||104976|344055|887936|||58412|156012|432415|316070|528690|195336|240706|261593|363259|319561|414518|402755|202471|199777|251621|134675|335362|418619|351853|219876|353626|656499|447513|149570|175912|226397|304133|293811|2328|481975|282298|511767|416707|174168|139566|386463|304368|236304|539349|256624|588282|265798|249729|577960|171542|99142|174017|270056|199160|140656|229096|523474|82187|105121|88440|169937|400413|263981|139720|333375|201965|385031|267232|509209|306378|526854|319298|1108589|531569|700570|119985|318748|338928|247980|362488|753674|194155|225274|1943509|326750|278330|183135|663124|458674|429825|205458|374720|393927|260037|364501|285431|498735|663140|260478|420359|356969|577832|748813|525008|560850|717584|1418730|1891581|463217|405469|929622|721255|1022011|93262|97127|445321|307210|491492|165140|373582|284549|340996|327296|223701|173173|237685|751113|612965|273392|278466|279460|335373|337788|303858|312803|657486|804873|839713|533787|5158336|686674|392426|548918|679142|1286835|1183462|361947|385090||517141
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|1225767|1013449|1550032|1475846|2297507|3943766|722764|1110550|1298016|2191426|5855362|6270191|1504568|1836759|2711426|3404629|1490295|1567699|2985408|2812724|1680865|1748686|1767860|2416547|1009023|4055206|1975702|3160152|2291164|2814819|2853728|1681269|2722654|2681950|1459439|||674214|1076516|2353909|2167266|1425975|2899497|2385157|2324518|2339123|3317152|1878738|3275383|2600809|3285405|3601073|2256695|2554005|2567579|1772143|3115931|2061867|3568157|14519929|2451151|2181937|2452284|1312597|2826497|2582824|3421252|1877317|1317744|2375836|3138804|7467153|5184327|1663552|1542022|2510246|1411168|2280185|2582581|1671496|5576975|5445679|5460089|3591050||5177535|4769761|4854187|4823679|5861198|2879500|1524203|2189705|2575300|5601025|8860621|5618464|2740332|5027171|9825308|9540992||1440435|1021788|31107418|||787087|711573|2453643|1413995|2332583|2584470|3362548|5362276|6299192|2115755|1886274|5380342|9056028|10191589|1287980|833275|918101|1829257|4323250|1306724|1802724|2710991|5857538|1432078|1963364|1065268|906877|3204460|312814|377892|3554817|1872546|5249096|6746192|3464579|1070966|3162334|1484421|5561525|3179819|6412595|||2850397|1719398|1847655|1319446|3888540|3281975|1698757|2115107|4979976|11802638|8881897|13896739|||6506497|2946596|8472713|3590727|1472380|1265429|2975699|1998963|4080297|4631376|11828336|11666562|7274312|8774026|2494519|3771166|6915363|1367080|2857189|3929175|4823960|7205232|13327617|1132053|1835443|1801298|1935994|476079|517926|1238801|263672|658233|2050353|1788592|6062482|5171837|2905161|4065651|3399362|4241934|1189895|1551811|1722044|870344|1094296|660082|1964392|1135799|1978467|3123081|3053785|4042270|3111793|2310218|8540458|8154160|2734036|314289|2059569|6759677|4592169|7125631|5896911|1703354|2679098|1908692|1642016|1078522|2070434|1658810|1185766|2715030|1204473|1257387|4037076|2523203|720072|4959068|1463911|934012|3392489|4980103|11235298|6952662|3107024|8364655||4002843
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|1172980|1320650|1308210|1122460|1113680|752270|1065120|1015250|2701140|1305340|1956760|988800|1125030|619080|923410|1022400|2047080|1949300|2049530|1233250|546220|841250|1217820|1438830|1573070|1447260|2008370|2344370|1518750|988010|1087250|646080|1123810|601820|1071900|||533600|1465110|857360|869050|963100|740180|2123530|1509920|784150|7815920|1185570|1781500|1972010|2305900|658410|1046060|1153950|1267230|1280300|1652160|1418560|1571600|1658500|2050760|2558410|3014380|1375120|2249990|1608680|1593240|1056550|1151480|627280|434450|736250|756960|1021500|888860|556810|650340|572460|865380|799010|1069270|791080|1461630|1140030||769160|553690|697690|1021210|1070850|1019150|651370|753360|851520|561770|688370|817190|1561530|1132720|1480090|523670||309760|538360|442270|||254750|596160|876670|860430|2564850|1533050|1843260|819230|907850|1777680|2022050|1795910|2275190|2428370|2064590|4140610|4461640|5946320|1460050|567650|932220|1354660|888090|1226390|1338790|2263390|1248550|2112020|121610|1227260|1023310|1517860|808040|881960|701850|788730|1840550|3619580|969180|1229000|1150730|906380|1255790|1224100|1541920|1088586|1015329|796746|614184|526728|1353632|732383|403548|433227|903552|912802|640818|529211|735970|1105341|704793|1176570|1083138|589005|933496|860349|1262745|824887|607502|1412503|716285|911082|1103505|1184664|1451536|946205|982918|578139|553168|775553|842647|1133341|1014941|1031808|1271705|1581967|725022|1096651|1102974|1171982|873789|681632|1162024|831248|887135|989711|1516651|960483|861363|459104|799111|1195475|862430|1521488|3706357|1781011|715033|823368|1907469|915833|609261|716907|939306|797915|901172|1023362|1282733|776034|1443989|1066887|1005884|1679205|1630616|900317|698993|1115610|1337526|985391|857987|1056330|938116|898136|818176|767096|639560|1018030|549240|702530|1072180|1453080|1666970|1320230|1482620||840970
11205|7675|/equities/paladin-res|ASXSMALLCAP|15238747|11417016|7061419|11652586|12813823|7611715|8971662|11517559|8687392|10139240|16684488|9640966|40587192|20109332|40744216|5106650|6324779|13388491|5052170|6312414|3734532|12118258|8800500|10771281|8304428|21095304|10311771|13022193|10401271|8769654|20850052|10797833|10075012|14044668|22278080|||8263153|16768056|12134544|42778912|19094338|20413918|22301820|20459248|14863721|51416292|||11075459|4417267|12462281|4117125|8959603|8062347|9823466|17766088|19683920|34690004|12379687|11586279|13221053|12255193|8319738|9087778|9760577|10816423|16944920|39569588|11730604|15462960|6802594|4666579|9548956|16915162|6009451|7750626|5784843|9793500|32928450|13694103|13876170|19860784|9320601||4003620|5676331|8909757|6225880|9097495|14907340|19749390|13546530|10190579|4958778|8611301|12138450|14484782|7754901|6284563|7596933||7546737|10531665|12447424|||3467016|4416217|6069119|7438473|15356613|13390367|18411822|19843724|21624010|15196993|7047224|14243159|24411774|24345644|4366313|3860845|3342000|12275509|3443522|5089640|2182798|6743000|3019279|2217709|3137114|1830988|4132668|1647934|175998|2754296|11592943|1087647|2092857|894476|1238039|490919|593813|458221|1560268|4180238|6791671|1464123|1533315|1553342|1988439|2412618|4178876|1089558|3063636|1569242|2804564|8015957|1843844|2030581|2981236|3548933|1489553|830492|1618800|3909519|1221095|8444190|3861852|2293625|2354649|5411257|1930678|7816645|9315330|2047011|3635453|2217612|2332854|4862633|2414281|1516146|2936009|2612436|3138354|6999377|1362994|3030096|4823949|7324832|9202905|6890429|9104244|10757835|15628602|35125692|15746391|1893877|4146255|1060186|2716580|4440341|7489340|5070401|3903730|4762439|6770551|6877265|12087890|4723238|8926771|10817311|5941551|4426013|5747700|18736070|10143718|15089159|8532816|30381666|12408903|3849297|2753407|1796885|4563733|6404060|7593496|2183758|7189652|2996790|6209809|6076815|12249574|18680508|3284707|3655608|2294178|6106102|12424192|15034678|25862090|1904995|7481472|1494329|5958056|5657473|3449121|4216930|3937974||2445768
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1823182|1338446|1109442|2165646|76781504|695033|517368|450602|763528|1032921|1051010|802152|771863|759651|1012224|564952|1152672|663837|1357884|3158131|1134466|1270491|880867|1126156|1069234|2177720|531957|741196|1220577|1192119|1464371|2566538|2378744|548578|668981|||1161082|3524985|280163|399228|589856|197054|605458|633682|367268|1259309|434364|321837|1081263|706657|313395|758761|367608|488687|297114|1434731|435827|311122|969177|4962286|1207053|776874|388845|1426616|246638|1074337|1116825|1503229|1627903|457779|226420|360742|657917|580601|355731|869198|456513|1100323|558817|203745|354591|345484|425081||189132|273645|384992|521543|571964|444356|628756|673951|641823|413036|468410|400546|475250|510771|480558|418249||377476|584898|637399|||93573|446784|442015|1018182|1683394|1074191|1209726|938081|615267|752018|996988|2020557|1057309|595580|1052518|785402|1083164|1117357|13518595|1046299|1191396|1053465|906440|868051|917592|1880290|2068025|2961150|88041|1886584|1195966|1822731|2227895|1415609|898574|1463712|1129073|877870|600495|1417630|1019887|747789|1195119|433837|1168151||601048|638567|1170549|558322|893334|619839|1670722|934389|954599|279108|568910|738878|244081|1187854|1013750|799148|1740565|1196068|934992|2881439|1724462|2290200|2211184|5851031|1817234|2314604|799241|517282|915768|2419794|2823913|1239307|1881897|1787941|1289186|2607087|1955196|7078635|812592|1485571|1276865|2200831|2336460|946390|1797927|770741|2837584|1591781|2523264|2764138|1735468|2840787|694562|439127|1430669|1360615|1039386|814782|717677|733871|898164|762624|399912|315835|314921|1001598|653715|1018628|631098|1145203|409382|2289911|1254393|835270|668551|1441751|820773|528485|558776|911935|1415935|587551|1390265|599482|1324353|2937852|1499848|940820|1634318|426824|1397056|575879|1117730|849757|1222941|1123561|1299038||1174496
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|57038|95614|62490|135511|40373|90803|72039|72022|73011|31420|29293|55345|39882|162006|109284|172762|149107|77220|111560|40412|121849|73028|113415|84383|66754|71039|66918|90416|116574|73437|111532|80142|130131|113880|136612|||89962|108304|223903|54977|145380|81241|73046|97991|159114|527586|224669|117857|103812|94281|109648|112027|58458|74895|319009|134884|385419|87004|171892|95082|181952|232162|218811|118695|71478|101670|168394|124307|99213|90354|56302|47433|64212|93819|94698|115764|76770|171923|86984|133338|82900|53974|77455||81704|64041|28398|81202|153462|94661|765798|30090|109423|52302|147718|66415|44141|96367|107142|65060||58514|60418|48994|||94666|100516|81763|83501|189206|211765|269895|187167|162117|104669|264380|214768|209622|158441|98618|90544|284048|83332|220738|62519|319989|124278|122941|121683|97964|155030|139487|230768|21799|159445|300863|142463|323927|127990|91012|95060|107910|42154|122687|587376|137104|120084|133948|145654|111295|102705|141592|132683|101054|119150|75691|162672|366104|120456|174890|132552|266324|400250|87836|230159|245319|241714|140293|125341|296113|208511|281773|402886|383297|3265827|662325|441070|379486|378471|217423|560492|447250|176606|182851|228121|367872|168723|261855|288222|355890|151993|432670|202693|336767|312815|230640|380694|2519997|338957|269920|168934|207724|152433|134307|75000|252751|480723|126274|160839|420905|508497|191632|330791|215112|222331|223291|181917|225468|92412|167538|313925|187401|91182|144311|135817|172613|160310|209153|134970|121049|225820|220173|223694|78825|120499|74310|175758|241439|135790|255153|168279|722457|291725|277443|448438|150797|100113|343110||206999
11208|1130929|/equities/life360-inc|ASXSMALLCAP|115805|267359|101292|61595|276036|154266|274251|283182|589471|151032|98428|126037|612567|182416|153357|121622|276675|321804|902894|1007883|406183|455329|326429|507490|410265|564035|787624|1048075|359261|96727|146939|205741|148634|275688|539178|||211781|324088|233763|152211|816070|489398|763849|406889|750083|3290766|503188|510252|396411|1008051|264202|238167|175735|563956|123519|302452|267954|309190|321592|2099767|587575|1581154|194449|346054|185799|173137|371913|598505|950282|558069|126959|543707|74458|250750|89926|93421|140294|310212|364757|230269|431518|875113|299292||201466|336213|984021|1389565|60498|115618|105770|159594|66597|148758|151308|198575|108018|28014|120072|51148||170989|26263|97137|||38110|71556|73471|35731|33476|91910|80638|100839|75604|49096|57625|57867|101372|275732|79166|102179|45780|85017|357373|95596|190527|6520292|692138|455085|956551|1992696|321270|285587|53488|52341|295948|397892|1272312|881181|198432|239662|147331|705736|158259|357225|2557583|755756|161290|108164|89276|193904|336516|195044|78509|78655|99676|105957|54125|193045|48678|56604|55698|193976|92914|125011|145119|210921|107164|60299|176951|219102|184095|207211|235195|151062|238776|502810|228566|466770|285545|245579|894030|617564|491723|525960|1252143|362657|371208|566235|1071403|1362730|197911|612658|411234|357363|29955|164475|91320|336849|191172|82006|143074|170921|228507|188138|775358|178780|390871|655839|277781|140880|209308|106305|120620|103270|629982|16005714|581330|253221|702033|532604|84756|85403|83312|46423|25224|40318|53168|176943|274488|146696|101519|265484|57358|199692|678047|48556|66393|242270|22460|12441|45999|41637|164289|214790|350282|747923|452793||58785
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|356236|290090|177104|213111|184515|297593|227517|201974|226914|141669|96886|53255|64474|119233|149641|52402|102450|118536|50082|120755|129878|499171|243195|174988|184409|164335|69959|332704|101226|42863|127459|134685|152425|356964|140802|||64065|177841|57588|170356|180854|185870|196094|217534|98223|2864419|488564|462777|624747|388162|197036|302374|185174|197437|187409|242168|349009|235659|328396|538850|172450|318757|311219|531132|578255|183957|251951|168344|86036|83119|124356|74550|49012|64888|99105|547672|107568|72447|64483|100385|77094|76533|83412||65153|131277|173241|149164|97868|26034|119091|86813|114133|86383|35154|31112|68929|112129|74736|54744||56913|75235|106774|||71881|147940|104174|275123|105077|332200|205473|364529|191463|347596|326038|349868|162872|211273|66237|206826|97778|74784|86896|63369|118951|487710|1249804|172239|90616|164446|430005|187290|11944|309983|289992|457404|812002|96426|131799|258933|112589|107630|119692|145713|120939|127280|92293|49674|71148|425666|146573|102320|114266|44436|171808|185816|56700|98566|107002|37658|72766|70891|104725|145234|106864|87767|84475|113241|144146|156329|269394|191258|307064|3051425|679699|197051|300368|341964|159190|184027|182971|158948|180716|231666|201614|79379|159729|82963|82213|99788|75579|53717|33673|37057|23552|149475|71932|49118|88954|28651|62896|92694|145074|108132|58771|31368|168725|234521|64027|41370|70968|56001|1073676|42774|61446|56115|67244|57629|37802|689431|56280|127922|128497|141637|102166|108235|199646|222926|417892|261442|124421|111997|125826|96360|156122|120678|219955|190889|82110|269468|154378|161774|194067|314082|243355|71383|213662||86293
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|357888|287624|212793|187206|287590|389240|344910|319712|296187|256428|216428|229395|284651|517602|463106|192242|214119|324850|98495|75472|280916|69825|77186|80262|223044|85930|140101|214131|268027|259642|413681|364982|299970|491007|308881|||289215|90918|68973|62713|66243|104771|77176|85250|136240|3131568|185528|230289|489576|202481|144435|196098|157214|221384|379020|375310|292537|152754|237358|277638|289891|218699|976824|437145|596629|133656|130679|121917|82606|172774|150390|67099|125923|170183|222289|178447|197374|489189|201736|282404|304858|403717|287240||254412|180985|464458|521547|308980|249609|347417|431942|246557|323631|643316|426640|206413|109548|167572|76196||83822|76345|245254|||131747|213664|230046|383357|295671|287023|309000|149431|155261|142259|304884|286205|417621|232035|519286|196499|180585|565915|401817|463501|273045|1253769|510579|206920|198550|175864|352724|229445|91298|293220|304669|124843|488798|279983|259580|251722|535717|474661|113016|490063|245037|294596|513589|302405|215095|276314|272754|332866|350618|215624|239741|440866|210637|238908|115583|333930|399799|244328|128104|417879|203368|262262|318139|610848|613793|392579|574098|360111|263400|507481|412964|711794|338017|290508|355069|469132|520406|880923|1088832|635827|538962|479637|635802|1772580|1517046|569431|1125793|660525|417977|697699|356494|682038|504621|685220|571965|633372|1462795|539780|602779|2614471|14332914|175123|327483|404695|169338|100996|170945|165851|175242|241494|238422|299010|206357|163833|181183|339803|209965|204830|225154|156078|301008|581830|677009|741219|659214|440577|490200|601556|563260|480072|735450|997746|808240|1229092|2629172|919912|991230|782784|762215|558863|494781|529806|609907||364821
11211|101954|/equities/arena-group|ASXSMALLCAP|1000202|880017|724634|881718|530578|869332|631599|1194879|1117255|437366|298990|400294|381321|554129|592671|583431|294181|255277|282119|381890|327219|364613|924188|465400|143549|286791|230576|412141|548741|438065|618183|335860|421123|676888|849779|||277328|754139|555723|359597|731628|223520|881771|758967|364032|1866743|1213052|673575|403420|526974|581921|486048|678136|1265642|330967|579105|378067|838746|650766|666955|872598|301192|1007993|1018844|629015|614251|390328|650117|561498|261331|595833|563251|672391|301026|282471|463439|238673|697110|240585|340210|323074|529779|453668||184988|245827|197421|246666|184991|302953|539487|557280|371209|232968|219341|469183|378300|462441|211604|176445||226040|373405|642202|||625132|755981|400381|233343|1095281|340675|319782|423234|294996|375777|967251|623533|167440|478941|667914|577592|582519|327420|446843|354341|771722|515430|633055|213602|220953|1159918|838825|731855|44689|828761|545557|757597|645204|322790|328505|336888|85167|253468|485656|789478|694616|428030|236755|317793|106415|244563|219384|310664|1533619|173460|210654|363833|278004|293734|605125|822538|308062|566542|227354|308532|386546|295640|756240|433975|400264|367071|1073865|920643|564390|2119201|637367|940120|363002|553230|225167|787922|483776|587712|410111|505920|454866|173216|618559|287606|583482|857888|297606|381793|248694|528027|342691|1072245|1221488|509840|1101798|923049|293947|382062|203679|438501|273046|287527|661924|170254|333998|234199|268643|348266|282555|309662|205138|258900|461078|411611|1114495|517169|595651|468148|588402|318770|884462|930025|786045|538357|492189|1542789|999986|690138|1031022|301891|683081|488080|922880|727159|779922|722826|545702|505319|710777|1199397|836316|1269235|1804037||729690
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|549628|470100|428054|548285|522918|612037|523759|609657|530472|414849|593267|433545|656456|392317|371342|541975|792849|325982|395766|341815|223561|486990|1333323|303625|810242|623533|655036|1285130|603666|970411|201234|152543|192593|324755|359298|||239735|514297|539261|336761|540553|477119|302984|1643007|754031|2610686|565366|644586|712635|486619|726511|365467|794232|862357|584400|716720|801323|526763|882446|698348|1420599|835048|1967985|1507213|681610|330716|628527|245680|245423|375409|1378898|536763|244641|748855|1292774|1016031|175200|507310|2164958|943091|354281|388545|455483||832753|397629|722496|2818748|519531|1421406|246903|346107|285399|314348|336896|738983|620162|506995|1461319|1060989||190548|835132|689803|||806547|1669899|1112926|2488870|348259|501197|1017574|474038|999053|702344|872022|1212015|378772|503983|534983|352267|1200101|595322|383534|259118|773197|549941|754333|1305240|1136205|316245|241653|412490|51233|352065|290739|827878|1757169|479866|353313|332733|218871|343316|415054|5315078|1192731|3813327|1246969|2114196|762332|938946|346956|505079|658211|514926|904766|623967|560222|744792|419433|342679|371667|883374|412994|660416|2617187|586606|747659|643603|1704207|590232|526916|3002395|1258959|2706913|4891277|1400899|920368|587771|1472990|644364|726547|787731|1193962|1341367|1013426|1372327|1062273|824191|1602964|3334871|1604031|2053801|1707746|757027|693019|770333|1715877|1865051|715835|1114188|1463323|1402888|652591|1198920|1184369|1175968|1261536|2240071|1276006|616246|1072535|858855|3412846||746893|640389|424650|576744|705295|750459|961230|689976|567867|2266353|1636109|1234900|1233910|345262|254205|390974|698822|342939|471217|434349|356614|1717310|480303|704495|5335869|1532773|1262536|933270|1715521|1843578|722881|1071620|501507||391338
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|774176|645633|528225|848830|910125|494263|568418|982395|680301|953025|410891|298819|264722|475918|547023|436097|332297|764548|486999|875120|313552|524304|451978|622679|613597|394258|641047|257055|487088|233761|465510|297054|697956|1102031|859556|||616820|690656|312360|204380|197792|435002|780638|1573668|1055179|7345085|987554|1307035|1347387|1266017|377570|448388|315839|786381|502591|467878|688440|678659|1110894|511280|550545|242516|603037|613575|695833|523224|254991|288552|381154|825704|342456|467247|337374|372990|548097|527308|431625|663650|481226|1139766|466190|906848|841662||445053|623293|418547|394859|767588|464632|710346|1165151|343528|733393|813322|275301|204703|322534|527412|318536||174173|335978|508393|||156717|475642|798378|523115|1221858|538872|931802|719099|1082756|1545460|1902751|1649675|1178501|1241231|1637583|1982140|3280407|1058069|941930||512102|1505879|1889691|432194|635423|756881|552363|399577|70975|389997|648261|951125|572414|1020445|808890|1214579|1366459|1744745|3709453||154669|498367|407940|320863|175434|340322|521648|235022|210995|125210|75434|173514|104629|186916|136656|329506|400906|1156468|396156|360130|359017|467452|792227|337908|906970|983841|268569|345881|384722|164943|247076|360792|675958|803240|354472|416221|402776|299221|868260|1377776|1783230|1472626|356769|1202394|720672|1091011|564484|2012182|595995|367675|385800|290805|1141407|295539|255656|144842|312023|481653|345241|2801575|425302|549314|320885|308915|351152|408238|399483|506311|921280|703459|1294277|549555|603268|408274|194390|248538|748982|833013|427712|531488|858910|719335|1105928|1659686|1503780|2549917|3997158|466830|502986|539047|791640|782646|675724|680509|399148|669493|1489911|945704|1222862|1827524|2310920|1532052|1400936||1099910
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|5940956|3063263|4609053|2796735|6166413|6169711|18991388|4424600|2116690|3008788|3637249|3880710|3299699|2521034|6368287|3173554|3493113|4571083|7803121|6668155|8673178|16662245|4069488|3061775|3411428|3375315|6002798|3221811|4179538|2415678|3293213|5800089|3347266|2866258|2277178|||2623384|2599765|2480260|2648045|1499298|2507064|1973092|2719172|3694539|11619965|8413358|4458878|3349635|5538020|1883514|2279819|3802054|2867516|2181161|5304909|4759726|5577615|2109451|4473629|4496098|1579010|2924250|4711326|5265474|2718607|8389242|6234780|2957050|3144107|2691743|5356516|1688044|4619554|3993731|3540664|3675870|2133603|2631227|4104112|4757363|3802287|3774915||1696935|2075076|4466334|3514195|3316984|4898870|3211867|2455538|2980947|2431475|5712000|3237917|2811111|2211650|3558772|6288067||3335298|3130256|4223948|||3698835|3415274|3544983|6023732|33758272|6054118|6147863|7321130|6773254|3798782|4695413|4025581|3200373|2307023|4481205|6149870|8756283|5101044|42781396|4100938|5555263|12196269|14968424|4897324|3995543|6689472|4421817|3692644|643095|4451850|4176117|6793079|13029076|5882887|6968907|3321888|4990302|7138331|6150603|7276158|8473017|10377475|8738082|3113994|5020376|2410504|3062504|7008015|3219443|4432608|5633827|3212812|2996616|6849516|8343189|5084520|8629776|8051684|4831866|9960039|5704414|7400956|4851449|5343473|10006595|14174869|11556504|12232275|16782272|127754064|25026056|17921452|26340512|28320928||||15590073|12836531|11513096|10766418|26322662|18581186|17530436|23103894|20242208||6285076|5921868|11170177|4448012|3695600|10203347|3209119|5238649|12683752|8095123|7834270|5649935|9284875|5083932|9020101|5731699|6555194|4256154|5837562|6092496|8299546|7632626|6676893|11427322|17375002|13899989|11847798|16610851|5128749|7524925|17032992|29218280|18324664|26168502|6047377|6740664|9554355|11192756|14059293|19027912|12652457|18157680|18558668|10474956|24593326|8415315|13606511|3173890|6015630|7211299|4647496|12158605|15440926|13338234|18929894|26187692||36515604
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|101069|193421|140540|64694|126595|184155|141972|302055|415726|237411|120790|152950|79569|112313|189012|350235|125239|128554|136797|176918|144123|66092|130057|193316|321039|124172|257951|171830|242269|236196|459797|391958|155897|206267|457572|||439213|203640|463377|199995|363482|||455427|228654|1328718|313180|442582|777454|584283|330910|239960|335100|402121|313801|414539|310812|486531|716315|||194153|298276|403844|353316|526071|256760|336094|503497|378570|347595|605440|536221|505523|289022|445206|118716|415985|795210|528293|362151|671972|542012||574244|951398|487342|323501|443509|596348|295170|345265|362289|1557348|2118602|1093386|323860|559496|401529|299917||271405|589955|568752|||174801|570002|956279|1061613|503875|406803|199962|465599|986801|365706|444349|417261|233650|392352|433650|1112677|272573|611468|332017|314031|224003|392217|360446|544426|717394|332318|523689|831391|108715|222278|452027|339500|323848|494123|266790|171207|299267|402922|526805|382593|863841|486175|713743|591862|565820|544053|357560|406554|744952|1820166|1936733|1634045|1132627|393197|861299|1112009|417189|939123|538886|1133505|1309794|167248|329481|173529|229551|693948|177147|632049|228946|730946|1078015|335365|913855|147693|332621|209137|290502|518253|239979|653361|613565|758278|606821|224478|628351|1003841|1125878|3579999|3564595|2539830|2124221|936181|436257|586375|500377|802870|947206|1345446|1765029|737299|1271952|2387790|5204214|3780309|2480423|5766178|||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|249803|242298|246455|428179|195144|537133|255775|293534|629634|636462|258587|205966|796978|539262|354063|631505|603921|651464|898205|1153987|1704434|216881|635450|885914|1374848|1035720|492559|661834|471487|433297|198266|1270219|575045|875117|726265|||257366|866277|1057570|876316|593080|719001|891482|500371|663243|846090|963883|1356996|981197|307034|572489|524007|734313|372828|343433|636007|459894|590268|1061160|541131|943957|767291|1085115|1023940|311118|729239|357309|412284|240333|182851|281228|181858|371167|331296|249206|346878|386421|225057|416500|199585|277506|671791|704365||288931|537577|693504|1308712|305389|262193|87687|328171|207124|159398|159087|385440|227582|303299|200044|294620||286995|476305|420339|||187166|386995|918517|811500|1089766|947573|1458979|1554873|648914|463080|906065|755095|794679|601381|633428|656160|1098804|1224738|1663468|1074461|1120436|566618|489472|323031|738069|1220410|517551|661548|15426|288399|534895|479898|439881|786260|697367|872009|514215|344963|561099|3009073|695733|622101|544613|703379|452011|462956|403498|295993|370795|455755|324921|575378|230938|253513|287074|507194|511593|545332|206650|390165|723437|715839|1798965|509018|513592|716739|494808|413042|435118|3589627|891552|505575|525813|290078|321711|313779|569131|639093|477554|540865|311340|1372419|984731|584916|614138|836227|899698|1820133|577755|872513|525283|731425|634910|396827|501130|1028737|416545|1003761|754138|704369|265305|232790|327978|345421|358063|687587|516474|1824624|299099|209772|564836|718941|498552|179521|474489|712035|1414801|432169|380809|875948|847387|1169548|3748509|648920|242165|410007|1293875|1160743|777975|641756|1616761|1179660|4534434|1037671|2207867|1468035|718264|740823|956504|1071969|1642352|668810|1028755||691241
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|80281|299634|106874|143566|223291|207883|132351|172707|286532|405334|470622|2911301|157845|203190|284268|154691|369074|319766|552395|701937|65566|1427932|131254|93822|110957|101088|33865|84661|169691|54302|88562|114461|501376|234056|487005|||59514|239957|149404|288336|216935|173605|265768|761263|755504|8819904|1219836|819483|3918323|901701|73103|67535|77264|58915|46489|79669|91331|92201|80651|150916|730387|597716|331002|472126|613456|316773|125834|151205|151710|98190|175728|46753|50377|98175|136469|112823|94448|114334|57898|125044|97735|141158|156002||32957|85737|67531|110059|90897|71319|122061|17768|168049|167538|95738|167540|47577|37164|144055|25825||29423|102276|137497|||147604|168017|263967|412792|149625|177968|135678|141238|465275|300430|310807|147829|117502|587595||271878|299233|246684|4499537|277850|348717|419994|782503|1021699|309535|391343|478991|251120|11646|294475|244339|1286357|335713|379964|134662|563606|103421|144791|193686|1271864|320292|509115|500983|347353|124790|119570|168796|75880|170581|183638|661605|236992|328257|406753|273444|132475|204398|179437|225998|269168|293177|202220|185177|84109|192088|140303|49751|90551|120540|867744|142264|304930|49528|104748|18625|164718|164645|245412|118715|333538|228909|227406|123285|139311|280178|201986|154830|42264|21380|98601|55027|26440|146086|100163|219877|95456|29916|116936|198887|143872|210817|387796|182412|128434|528926|327052|362504|327750|173267|453738|285757|305756|440046|296202|1089830|563804|1692351|825634|3323384|463119|530421|692546|1462900|151093|313438|319549||152659|140052|47703|117215|156870|253111|112441|113977|184125|831374|93355|110746|158559|98669|125650|129458||195809
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|5184526|3505850|4751437|2030739|4197083|3601772|1656866|5350019|2616863|2772428|1859302|4282995|1083712|2767282|5027006|2069323|2549943|3342013|3526298|2421109|1395991|2116945|5630770|2241827|2087994|5090396|4495015|2839681|6748499|1863050|2840574|4215308|6490180|4612388|6643208|||2620594|7163378|2475672|1462146|1778760|2756075|2081316|2422319|3576627|8804590|3457975|4321080|3293842|2466700|2436910|4403916|7404816|4264544|3577652|3443182|2901721|3728758|9857494|5191001|4098804|2156300|2704939|2969698|3996465|4524220|2880891|2906129|2394238|2774703|3108158|3044061|1447253|2799029|2237756|3651385|3197994|2595242|3334915|3213547|4464183|5692853|6325557||1785151|2379509|2871158|2099250|2673881|3052631|2732032|2536871|1733385|1620724|3582230|1481554|2292173|2050540|5969270|3028487||2468518|2912067|1903764|||1239876|2562673|2495608|3554726|17721900|5649146|5031808|2839849|5385144|1287015|1671877|2750793|6030752|3962411|2072101|1787606|7531123|3571153|34147456|6603486|10711203|6825970|11439633|3537554|2730550|3386640|2713897|4423835|267295|2559856|2866833|4353979|8477316|3936999|7600028|3935035|3477497|4394563|2645636|3758199|3570340|6078585|4548799|3444895|4913735|3980417|4054056|2709004|6093674|2071239|2237118|4279344|8694193|2199185|3045261|2695453|4231837|9788408|4472756|3412395|3468315|8551333|3690053|3251503|2513102|4870359|5338405|6885094|3445911|21959368|8110101|5542612|7332258|5147784|3224307|5644045|2375387|5932241|4554146|4692464|2604758|8930444|6373153|4415118|3614655|3887590|8428678|5954320|3775242|4629050|4812586|5367536|3716224|5245791|3911259|6309910|10143384|8148832|3963769|7122310|9388765|6577507|3954463|3128939|4541279|2996727|4202112|7143378|10306279|3216428|6808069|5848122|6771100|3655784|2829152|1632252|3007415|4203125|9039998|9112674|15373527|28253748|4478290|12627331|3524760|6178781|5489224|4953586|4786116|9614034|6923276|9348268|4118633|6923522|45189440|13601299|7577510|7243678|10174268|7234994|8283207|10039444|7220904||5526314
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|89627|103322|80529|192531|162935|144273|171677|228079|518419|292602|236190|242389|138920|71153|171069|336889|213986|189291|201786|486105|130444|127419|583189|100532|92429|129375|90672|160475|112510|99309|53706|51615|170722|64192|107742|||102641|146060|156065|163122|67800|67601|77659|102245|78824|166177|151543|426931|146451|166127|657819|132363|203961|216534|273491|336472|265941|279097|276740|1107664|464432|493495|809305|1215099|1265797|1177935|286391|85020|81369|48504|111252|49501|71553|80100|196497|218197|125072|109677|1241168|248949|127866|190451|200937||104671|113371|74108|116554|86867|96360|193874|78680|147115|52539|69381|93471|64331|79183|182860|48449||42846|76642|70875|||36163|122084|79463|489294|221905|183273|301834|221001|321488|403747|302102|440967|149766|141237|123580|319891|286375|335371|454084|463107|451138|687197|380972|272922|363591|1303998|1993839|645471|43675|664830|589611|820942|2084985|156039|321795|351676|245194|239521|216711|470302|261689|366812|845271|337702|557728|581002|825656|306226|398887|195919|130595|282750|317980|241803|387060|391271|509324|773778|429821|296264|331305|649132|438632|220728|209647|279440|437815|320142|363515|657459|345232|335248|264099|172402|1304071|274018|252660|276868|808447|530562|1537663|339297|444612|466269|374968|658397|1008136|1165694|902243|459788|408194|563431|574749|133081|220557|517831|212519|345051|685903|322406|254996|320920|495996|488243|486026|150571|428474|159541|173395|139261|262574|151443|262132|150366|181402|182492|649167|405400|333677|367789|478820|407241|610631|1067941|1425995|911541|1089550|888049|465919|214772|474660|546716|434501|353119|394170|448732|280522|542309|907201|1054860|661774|589011|705419||1054363
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|3948870|8681650|6722684|3890385|3159881|2846951|3496776|5124273|6868439|4970584|2272656|4100635|6854086|4272832|3134372|2674548|5452815|10106797|5592207|9856803|8495526|4083473|4828224|5700625|4105525|7859544|2271189|3582740|9377488|1877249|3463609|3076911|8431641|5560064|3171795|||3222987|14700978|7744709|4137970|2526580|3183038|2830475|2867012|2296031|6861491|3426718|3189048|3123537|2413590|5449111|1886810|6239464|2866339|10676461|23530500|||9248223|5192139|3450191|3033349|5600533|3585921|7561654|6993979|6556104|7284496|7028761|4225935|5510635|4613030|11509382|5167178|11335487|8004301|12055542|6910712|3921703|14992040|19796988|9548177|6508355||5399795|8087940|21301804|3909581|4550948|3358218|2222302|2711636|3939029|3116969|2299100|4802245|5882563|13748659|1884832|1973475||1073819|1805325|3850388|||4265551|1399769|2924836|2539199|6149153|1651266|2101535|2709928|1166497|1997602|1725411|7330939|1455854|3463794|2862123|3437339|3579155|3684644|7123441|10073862|10992945|3384009|6508976|6395432|4646291|4101400|9282237|6855993|1585894|2852133|1881942|1818063|7624000|3856046|8255519|1150022|1842141|3942725|4281390|2851193|1150335|5217453|4202475|2568411|2453370|2572672|2941256|1939631|2745243|2577259|3509442|4462759|4034335|6864248|4399424|10414247|17303580|17570952|8472044|9618182|13919263|8405370|22608052|1785506|1251992|2310763|6716287|1735412|818662|3853880|1507338|1561482|2183623|1847852|1955840|1552822|1316242|1815247|1031949|3012127|5824464|2653438|1352927|4002408|5541404|1383795|4372269|962994|1327167|2359468|1348070|962965|1259734|1428850|657034|1021767|2896329|15262457|1601824|2845559|1539351|3487789|625689|2051046|808657|487943|1408243|2713220|1057456|304244|713424|1013693|5347180|642006|288201|1930839|971580|1325946|694116|2295570|1633106|2312058|3199801|1978604|1297030|707517|7696510|872802|3804429|3896761|1424053|2793194|5450728|2274299|1983973|1721507|4079184|15094660|5142609|5437164|3640069|2210853|4308306||1455499
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|919762|1710733|1350881|2011757|599501|970980|2134387|1227896|2872300|1899924|1385028|1218627|2015094|1327094|801364|1018891|600344|817087|1620560|1583249|1205142|1491638|1006481|1249054|1702015|4342490|1204689|1065476|3556882|1485825|2719534|3081500|1470285|2723695|2786654|||861588|2552933|3989855|1587327|2343844|1740410|1977329|1649857|1501715|717325|1400353|2059385|2261453|1866182|2392600|1581787|1528846|1781110|1764364|3391837|3098148|1335647|2231187|4063668|3673147|2456089|3465656|5770045|15296771|3357862|2409051|4473769|4861819|3747959|3532241|3364283|7943269|2026286|2405333|2058500|1874886|4683098|3626904|3001443|3784495|5077707|6279085||4134814|5744078|4777953|17511024|22749424||7430869|9992567|5862325|9364923|1832469|822737|2094565|862494|1002284|1074731||1050485|1435231|1651940|||3480391|1121534|917024|2169934|3029606|2211911|2277371|3507507|3855036|1136930|1881702|2596716|2689511|3776630|1866996|3488278|2665545|1738426|2243375|2006092|3305930|3114352|1760337|1906161|1166264|791999|1327622|1619841|17784|849536|1046893|1213101|3898370|1201991|1460622|1411774|2547991|2200618|1955666|1813776|1600825|2539514|2447680|2315112|2355564|2446491|2393006|42314048|2945853|5084830|925446|1387078|999831|2483244|573998|461320|1832201|1232375|934940|874547|929088|1367611|2063843|981378|820387|1037945|844699|1377455|1683032|2868064|1050486|2567108|1248634|1053608|686310|783588|1686394|1008522|1011297|2720517|1596128|19250090|1890138|2367950|2150377|2238372|1713077|2692838|2163051|2133020|2275368|8867880|3009505|1730892|755136|833944|908366|1198592|1297921|1345438|810093|1161103|1351030|1996179|1373120|1033504|1116371|1044590|1940144|584115|559338|842695|2390481|642747|829697|1123208|1634685|1461429|2079264|2236888|1617165|1082768|1844462|1371122|1071799|1540716|1246597|1909570|1405468|2024171|2003077|1451608|1546309|2687550|19306656|2267975|2257206|6144948|6850097|4106471|2526421|1304920|2364348||1752709
11222|7551|/equities/aust-edu|ASXSMALLCAP|555571|629462|857438|1148806|539215|244610|864789|442363|760325|374989|415317|348130|194689|1001846|394842|986217|646006|353473|687852|532120|671548|755043|834986|573568|285561|452633|323869|294745|514333|439789|1138273|684138|685127|1322887|309993|||597420|1262557|725910|524332|607260|680249|2267026|1221869|821006|1479376|410237|585820|1336636|639600|580659|685916|1700249|1569170|874332|717944|876321|1395453|962895|1500939|1298464|863531|570703|748006|671017|430974|961927|353472|1575780|512863|1431548|1449490|475703|741473|1707306|1621051|889237|813635|1030249|843304|583885|606105|700850||265822|386246|732934|639084|537253|423392|1245297|874364|602642|779523|468217|523236|755478|1099543|1312256|442349||377729|485806|1373485|||700456|819416|743267|1052607|1103198|1498199|720704|687277|940931|996335|1096353|999002|1182688|843186|1065635|706752|1144130|1299414|791936|280752|1313979|1542273|1299529|901910|409327|1427446|1695565|2243921|13662|909226|618930|1370104|1373829|911224|979587|718230|668951|373967|559813|1355376|1547570|454017|605202|528896|1250095|1886569|1116042|886057|569963|886695|969821|598363|796962|491465|1514257|515869|453754|427857|292375|583615|446648|1278974|1102945|469898|416584|1115657|1376283|1479210|1254447|2341627|763662|465511|294316|686705|401250|701494|693071|914981|577415|806545|777610|955067|702249|583333|538680|818566|530103|518804|486202|1104457|297889|649502|946322|623470|545763|851769|1139314|3752019|687903|1009243|623710|557390|493692|470426|343295|361105|751317|724716|340138|382305|987135|672268|833616|612793|716409|1651309|595136|577086|526267|510025|842698|695393|1067776|759192|437130|661768|741243|1931889|823619|1135232|1362193|1160996|1785181|1208782|5546515|1038268|1119842|1258765|1669249|1669367|1377671|1172739|1904652||562153
11223|14278|/equities/imdex-limited|ASXSMALLCAP|483130|720520|280230|215910|465730|508750|1033840|758090|334370|450530|1366210|420430|573770|339680|660850|582350|647770|1121750|1355300|1055690|514140|1827320|193610|427810|293830|440050|877900|273550|690070|282550|409900|1481320|405180|1396060|457620|||254360|2109030|520610|652120|532610|844020|950610|676840|1208320|7149090|4346590|1413520|1227620|758300|1167440|4037220|5448120|1844660|870930|1827010|863320|1018710|729680|945610|1900980|583870|2094410|728340|1861190|782260|576310|738340|633920|902180|925700|2002100|3236490|3105850|12691050|1100030|575510|217770|1176570|521830|349500|734910|347920||263600|199710|356440|795330|312810|532120|745010|350840|278400|446580|622920|317790|402250|2410100|489560|522870||663090|834860|608090|||123689|935144|798526|587173|1438341|750783|292080|846147|3126847|2675819|258147|608456|666811|584921|360749|990605|763211|330227|619366|338921|1320990|273219|525854|262138|2513299|1126197|319258|14024712|6491|129776|205822|419208|506180|302639|214880|367124|100629|235200|273839|426798|504677|160174|744500|313849|494531|533111|428995|525712|176510|1374288|1342798|585165|798547|245338|881378|470792|595594|644284|124233|909350|445838|668313|281521|565862|793233|2913152|578683|533727|241811|436556|301648|887285|473860|421880|1238629|328146|767488|674362|981814|303261|429693|437486|3088374|947096|696043|683433|1299891|677267|1022031|863910|1626599|949245|2253018|1568690|1401229|1086947||||388072|1043005|337486|423613|518446|751255|537361|411239|1037273|842133|915679|7665801|564187|967507|618915|2415823|647755|282994|881434|1725507|379618|474555|285557|810185|659412|859026|1270393|2432539|1628242|1575829|2898327|2879442|1767514|4739492|5753595|4840203|1073022|2099861|1862797|597446|2309478|948705|1065218|1184981||613775
11224|947739|/equities/dubber-corp|ASXSMALLCAP|211307|485118|547532|614009|472830|626073|336504|426816|595551|679382|699433|636867|1683039|2242895|1456304|1861076|2269131|735218|978603|698239|365306|490563|711888|478034|574550|1262767|2197337|2266529|2483152|1540384|201932|152566|306430|263994|461707|||197230|421354|739167|454842|381828|257396|3240840|148078|331895|360040|361395|239773|467569|248861|377580|292026|362500|444830|460965|469098|609314|518942|403804|339205|844332|872797|755080|2260693|619781|337668|237869|767532|784689|514658|288089|406829|1020025|818194|1119872|1894199|1099415|1313124|1647118|1223282|1244950|544226|755914||497389|419741|583110|684695|1392972|1416034|1433490|496905|813387|547687|1098687|1017705|1010539|1075860|1158880|716826||685309|586009|800719|||761062|1795270|1790956||893378|659131|459980|689839|587589|795179|433793|1270759|1714435|1498157|596783|1314855|3177516|2083008|3353875|1848336|1684530|5395234|871348|520237|560301|1217117|819874|1197488|137383|1002996|1968270|1481753|2374062|3407461|3436506|1391369|1306701|948039|805871|1471421|1180478|1168151|986585|2044207|5099246|2216811|4939582|498176|914691|3055023||3264763|1323519|1288111|890504|846732|1216597|554417|471106|590031|272284|186211|304178|244959|809295|706570|1050331|794995|366105|297509|718245|1178732|769177|1694701|2055242|1429731|682358|524764|448280|441954|548220|262671|407937|457087|235721|572181|162340|507795|803239|532619|1019642|590885|888119|330813|702978|487255|394562|415934|762507|865998|1631148|152446|992458|821248|1267099|284637|456322|1480225|409927|403188|667366|856427|1717382|516317|151119|547557|603408|740605|706339|672006|484069|681809|520074|721047|481859|1397946|591305|274342|384822|291273|433094|220875|461646|460775|797726|611165|437554|860049|509382|1077655|1103562|1606565|560704||233614
11225|101944|/equities/sealink-travel|ASXSMALLCAP|185674|244427|155002|215462|608188|756299|648831|312698|291131|536909|191640|214925|246882|178961|264819|223259|122599|304352|182660|272608|249081|396201|234038|282165|129293|113143|198223|129644|271327|312797|197243|2407926|442860|567321|423689|||720577|327333|243394|89458|99408|133090|401056|138725|87281|347860|137549|262210|374219|411928|2016457|678890|403305|204872|1363839|152655|132321|339724|292955|621968|473025|884821|906160|131054|133084|187437|258259|152496|144643|101653|149530|455463|200236|200563|89058|185105|177293|89869|365769|232749|113244|208153|187442||132366|133195|311633|427032|322904|565064|214325|272444|142535|95603|82561|120020|93928|152063|196611|112935||98345|286638|119260|||81667|154390|249417|189367|479330|189299|253085|325727|287053|447603|474945|245922|309438|226328|595872|295128|315581|360500|4030574|344045|498369|387808|563074|454778|1589962|280009|287220|544836|18361|278287|559308|679393|551315|399078|465712|733297|399629|152402|88107|245030|269820|501171|190552|239230|47413|121683|146634|101505|119314|247039|176829|194077|102217|120098|168179|130371|268517|175066|115200|253777|709887|213250|620373|185254|165804|1071252|596589|180829|221152|344356|113118|304762|243316|145150|152983|404188|205864|105591|212105|202234|348182|887097|618967|1047051|77658|145359|114169|82239|113521|57638|51620|85526|105284|23538|74513|50288|130348|488391|144926|45947|95684|180270|194884|161325|75784|245876|90724|289560|67543|76619|166823|190020|142087|73784|65739|132171|216922|224958|65473|137321|60071|189019|139121|83868|71521|102760|146570|244383|151410|269337|215607|169403|406377|352892|3867634|301755|517624|758886|627246|250097|185229|363966|187767||426637
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|191509|297327|213524|145668|265470|201550|201155|441575|269296|130548|183835|306626|342061|419477|1502394|446003|229274|209858|185312|116675|370741|192397|231563|246763|407829|199879|392357|281604|182141|170239|109741|89890|246342|128356|307178|||365780|318968|382963|205166|225392|520653|623593|508882|660971|459459|888089|374731|375909|315144|358906|1062437|332901|1652075|412527|1013185|559325|372551|330714|457169|686263|447335|459051|539231|552953|360403|381115|353053|311337|181740|203363|242468|296727|503711|487634|526888|690687|293774|263663|420048|404053|314199|213309||138151|267321|326148|157354|129801|110682|170676|237717|365337|225258|284457|229748|309786|835130|566759|130856||115058|174723|112591|||81949|207005|277601|204359|395283|282315|294475|295221|362586|369309|378385|244867|219675|237148|385215|1325401|985723|347032|2641445|2055230|349777|368078|319331|394122|284245|418890|244745|436796|29685|395075|312214|660765|713842|279990|240831|306153|353799|347858|412677|445279|309959|658890|1675854|774674|119308|122270|180077|227025|181222|285428|151375|452222|339249|138202|125618|161539|264435|148292|197377|278145|125015|215959|224244|140301|514662|230974|292884|297801|278178|279443|595167|742267|547583|886144|346698|238139|378670|350389|412197|246929|280700|395980|364538|304013|545964|388280|1064828|1045793|278874|592334|382249|285403|438677|428441|408142|313857|435604|394958|591810|489929|3177116|670530|493831|378105|216312|402505|633183|343827|203106|119121|324730|713888|150360|252239|140249|168922|251853|230397|380154|337632|740556|439348|351165|239690|183346|230634|245772|399158|189386|349167|391500|387593|833461|664778|2431409|165519|143344|131301|145573|219898|180937|349641|387194||331844
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|218060|497030|171780|304210|290960|235500|319670|219310|180220|129600|295160|307780|493930|511630|562730|565030|657680|1124660|451810|173380|330400|192540|183370|279050|172650|274320|169880|164910|354220|186130|162350|271000|177990|249960|274070|||241500|463070|477360|398210|428760|361490|161180|364420|564230|532460|317600|257010|324510|325910|463340|512870|285040|255340|250110|422020|367260|272560|415720|255780|540040|380350|597650|520570|617260|584780|440460|294460|292290|321910|157260|226600|235340|347980|274740|271710|333290|179820|236540|339500|233200|354220|328160||229060|395070|252530|110870|161430|185490|317730|515370|724090|185250|333820|231900|211710|138690|385330|238840||165020|252870|672690|||329730|244900|352090|271640|515200|1004450|484370|507980|479470|499790|623140|870160|1138060|467640|496750|604250|354130|337810|689450|357580|868710|720610|414010|382480|248850|309800|984110|971860|37040|337470|304150|245720|586090|190370|210980|277340|254960|242410|481200|825510|376340|426150|614500|500420|165350|190000|157160|191550|339430|327360|297650|735310|307030|614430|360900|454560|610990|1000990|304170|531040|497870|382810|347430|324070|471700|514010|335370|229070|486870|561920|761810|922790|521010|400810|266320|337910|408260|247850|225810|398540|426290|346510|518250|417390|568090|336150|481280|402660|241800|202230|220920|356480|509440|205530|275650|445520|1158350|605570|260830|219220|268990|155340|683920|243360|145770|227630|91930|308440|176730|230830|310800|199680|539270|143320|199290|162760|224220|187860|503580|223080|314850|216570|346240|265450|237520|639740|405530|4088470|930610|335980|603150|748240|1032540|614990|1318910|226500|326010|218330|367230|527560|226090|782840|820860||427860
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|268020|2409160|1612510|1939910|1374620|686930|1318760|1754760|1544320|1270540|1749270|1822000|2697510|1802010|2493160|1037790|2719800|2253870|1400280|1313390|2529810|1235530|2732900|1791900|969590|1114540|959320|1563240|1012660|1295400|718200|797030|1422160|1314370|1213470|||2226650|1894550|1759760|2218780|1408120|1389720|1603670|1039040|2419390|2298600|1080020|3642600|1107630|2296840|9796400|3144640|54650440|1641110|961100|1469790|1280520|3034700|3163450|1917140|8776830|3078490|6025980|3873440|6165470|2371670|1472570|1602480|1275430|881770|1416460|1569280|1833000|961360|1661870|2679040|1632260|2335770|2502110|1243560|1770930|1719540|1267950||1163530|2186720|2617670|1331870|802760|869740|1475610|978370|917480|955760|1715830|1286290|1995480|3062970|2239790|2288290||1631760|2375530|1905800|||657680|2148660|3171760|2672290|2356320|5815100|9118530|3305612|5098600|4577693|3652486|2646325|3211456|7867954|6330179|1105007|1560438|3511674|2292329|1044279|4562696|7174541|5707472|3369286|8890346|4753446|9470299|7227252|316923|3568095|4619176|7156072|12846819|2037561|1538756|3115616|3116759|4997484|3263210|3046166|3906254|4581999|3091497|1197143|1433639|2275424|3655021|2097823|3294317|5435284|1891351|4598476|6081180|3402528|6545002|7744673|14479582|2986298|3029606|7007205|5277417|10276416|7965304|5802530|5668854|6329519|5189824|3764640|4247662|23363172|5386652|4916098|7034670|4184337|5293440|4350892|4679915|5130723|4519314|5512939|4817850|3925812|5009425|5480412|3877132|3382988|7707485|12874665|20477522|3401565|3949535|3739190|5416096|3494909|2944651|5843385|3681877|4902632|6547026|4693978|5004361|4924457|5075410|4648752|4603416|2695883|5127747|2945613|3728178|3543527|5323647|4466481|7609570|6644168|4478956|4320055|3907869|5480169|5429716|6338475|5015964|6795367|7318632|7781446|6943798|6307387|6296302|6477244|6652243|5128337|9309220|4831626|9179067|5582013|15370380|8269732|5519584|12973624|12369338|15988050|8758841|6312701|10596439||10384154
11229|18564|/equities/rcg-corp|ASXSMALLCAP|715821|582846|427613|400842|604949|296548|498029|758898|512999|438421|729445|975512|593869|790553|715053|1334595|918834|1219899|1727022|1767394|1948921|3668575|933271|1325080|1776877|1216336|760797|594749|983426|671989|861719|739287|623263|507729|770606|||963268|602755|837526|1045453|1407071|520557|389151|472502|909868|1006210|657763|296053|556391|693067|859250|1615978|694139|931887|717326|1717312|531632|653400|751756|1012465|3835586|1584446|3314530|1325895|1242943|480319|727589|1101655|589516|402729|501115|923698|755140|496356|450230|617759|527426|511308|362931|803786|1030437|975632|584581||1163873|652454|618406|734212|583669|362340|853498|1305867|1144954|838192|1272069|1544626|817515|850734|625305|790423||439633|1030165|461472|||485941|436513|695040|927469|1775512|1887843|750201|1130401|605101|1191832|827073|901544|928136|1292856|1741852|5025440|1576177|1432624|2593630|1496932|1250436|1724143|1846814|2700997|3459863|3496564|1341763|2178112|130395|1544394|1425768|1909618|1974320|1223574|1364490|1406481|1342537|734566|1877454|1591831|1150859|1665927|3190503|2296678|1289740|1705915|1309019|899148|1419466|2136889|1777696|1053822|684389|807797|1036095|1298022|973979|1578917|1228077|2964585|1377691|925273|1460184|818451|978679|1187827|1104109|2244589|1603395|4180092|2607030|1510718|955532|1021171|834999|1470966|1845087|3464558|1314037|1518192|2212805|1572174|2310965|2457065|3659564|6691862|4298133|5141947|3165540|2048709|2063307|1581544|3173913|3517227|3435113|2072298|3880154|3110640|1303802|1168322|1419871|1506609|1202787|2400963|1972750|921733|1908828|1219528|1092269|1364686|1913775|2367824|3959539|3366352|2155211|1835541|2114233|2513425|2970247|1345574|1579691|3431986|2367520|2019954|1780349|2413864|2670866|3116099|2569793|4390552|15643371|2517117|1986801|1626512|2889154|2658449|2182275|2502227|6053172|5350718|3529738|1739266|3476302||1936013
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|525933|98334|201792|532881|288504|736816|350560|250412|403308|262469|155423|171692|257447|478975|375583|206298|307148|357049|309006|367107|297936|215575|364764|511702|1811042|317886|163084|259328|439750|241424|348364|541422|573435|401889|360008|||540701|586548|497915|503886|373467|466747|1402762|623322|584449|5817287|874145|1089641|2058429|1530151|708828|949069|847167|959095|807335|751660|955666|1057414|724347|960958|886938|1235703|516456|1278059|396643|811870|613870|262812|720434|570412|466573|290197|680514|386916|541880|1038791|551977|694913|740983|518099|826179|370441|453966||388993|394627|311065|618696|583135|437990|699108|581699|450387|370826|251041|228178|349712|377866|331447|297796||207579|607924|576866|||673734|1933032|585575|1080441|427300|736851|776093|1075779|577587|714243|758061|858650|704935|845022|470805|266324|539946|580186|832104|390742|481047|731833|857873|711826|501522|691371|724878|1078201|71183|746172|690681|928934|1124485|673651|1192403|949229|1161929|1324703|782931|922004|571481|307489|941608|1015851|990136|413107|362080|600181|509842|435092|547255|529913|426323|324103|624165|1213680|1268385|520289|427569|622463|363441|673680|276155|338402|380118|454287|336761|385963|699422|971550|482762|737894|381786|367345|676851|510304|733762|367616|413599|488497|294626|605093|1128547|512159|1050761|695908|837656|829266|750943|784430|1474451|953244|768976|879980|443357|712324|921240|538069|447944|416294|488938|683700|668615|664251|391297|538932|815589|648386|549714|259987|434712|492893|491016|307216|566703|702350|480973|867616|751949|576593|582955|777181|437112|1166225|649943|936902|813259|1125085|789939|898894|612782|756173|1158062|997475|1223137|1018286|934008|821962|1249916|1302769|1325728|1547068|1614049||1648458
11231|101989|/equities/hansen-tec|ASXSMALLCAP|173577|201656|277864|292326|174730|308742|272854|351154|233687|419672|461817|635879|395714|443990|536808|713994|560409|583354|480268|158569|258457|230156|334083|380134|139636|284006|184453|261850|357477|297280|743905|442611|713203|510130|591370|||167304|253794|285874|364517|275175|456038|276467|665657|637721|391437|341443|525990|419537|921024|1071359|1888084|1908778|141669|83679|185260|121997|300512|1862411|395931|740977|165089|406409|161979|249824|294000|79317|80679|168534|313770|400282|144682|339474|227088|204397|125163|202515|472820|459640|133751|115780|108631|286730||131921|108875|147688|174452|111683|101650|187326|109290|211606|371031|528163|142603|232270|257599|569120|143245||132407|139870|255270|||153703|105388|177205|191157|264495|269009|470962|256373|256166|527535|447199|616984|220693|287024|142888|265279|1143946|325233|503929|585173|1090991|734192|292312|301434|348596|601501|510052|969553|13138|375642|557665|559014|453244|371695|278908|688664|976091|593689|381615|370572|568843|629527|589423|712592|375727|946212|651522|760028|843612|758614|923993|597306|453562|465452|522945|405341|421703|488479|278790|349773|392888|615318|561215|601559|710299|890161|638801|771043|704620|3661257|1186110|846367|1224196|442472|1326748|1585877|738368|415962|757615|789313|709122|1140131|835570|1654605|2543963|321696|427971|1039793|648384|227640|272337|352205|232105|455815|372907|493823|566203|350838|273896|1012738|635771|436684|270277|235321|273038|783119|439994|888163|586100|333053|374959|472845|331878|343521|187567|378299|330490|269557|196130|975586|543330|428920|811849|204393|302634|401123|226019|454351|514910|888058|272604|411363|429503|613746|359584|124306|225622|392326|252042|482000|291021|303439|1406019||210027
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|375798|493155|1468226|539589|706751|415326|685247|441706|494870|811324|433270|313924|372014|662150|244419|277950|549701|1701524|2236571|1221814|813206|1878933|1547195|2074302|1164854|490962|287617|269359|517531|278129|198722|270155|331659|200433|488166|||592718|635985|636644|540774|427034|339302|510701|501698|810637|4726289|1236906|3212069|1348606|486460|553689|1126020|1405364|2138215|1563442|1430856|694076|541302|712635|2664657|2622267|2388471|1564963|938053|629998|543126|443440|857072|906575|736592|956427|399396|539720|446166|580305|1224469|2449405|1036626|3053578|885365|683143|1047516|2070764||227831|488578|1182380|1001633|1004087|158272|657781|736406|646123|603847|353930|332427|386297|786162|1120031|683876||260322|438844|584661|||296541|559313|1595335|546026|474264|558774|624532|597225|540731|769257|725950|740889|767482|587963|864671|1191952|583591|1018762|3754097|1053957|1221080|2556447|1065089|496294|791319|703581|885407|1693471|50556|892829|1297861|1897298|5006646|1668432|1205558|1209702|1001565|648438|743685|1167101|1320941|1812453|2469913|2037235|2721230|2177101|3737706|564945|603729|610652|400214|536417|361048|489629|649155|1176545|1178955|1023097|484020|863621|1210995|933764|660546|452424|568706|737417|988631|821196|1128984|2819698|995500|974724|651330|1186433|415102|435532|932354|493104|690017|1172389|980210|1156092|2103701|4709723|440887|372183|1032339|1011304|353798|359756|650723|437288|1107939|559076|457208|416897|625101|475237|941892|983989|507975|2564981|1057281|664913|569729|781443|1156890|1428963|400544|258515|760015|567975|553859|471761|2255908|688864|1072328|884833|897807|2477578|809234|1090328|897677|916105|1248029|2906976||740014|864131|760816|667372|822648|762067|628543|774567|1749064|738121|1050430|795529|716283|1004908|748676|750497||433483
11233|8722|/equities/western-areas|ASXSMALLCAP|2152310|3795253|2029585|871684|981819|1380704|2334406|2863915|3535058|3583703|2219072|1084041|1948477|1343408|2203250|2271686|1364340|2415150|1456470|883136|1117818|1224922|1925102|2599353|1816056|1227924|2028535|1509899|2425233|2309428|2414849|1744667|4604379|2722410|1768601|||1488744|4171425|2527309|3306719|3245830|3153558|2910029|3999813|3274445|4325063|2376327|2713937|2747085|4460454|5172619|6658353|12295394||1754970|2506140|5640457|1585666|1215359|1827797|4221295|3192359|5775035|4276267|3257044|1956850|2592402|4348767|1820187|3780432|847598|2496541|1703622|1527482|990566|2220834|1832002|2325723|2898195|3154549|7318668|6994181|1928384||995283|1446735|2440206|1541374|1070694|906839|1961170|2006704|872187|1288607|2017539|1660574|3091940|2193618|3350146|764489||1197002|1583753|1049709|||687958|1178330|1538443|2336278|10301958|5097692|2133120|1958650|2683052|3328056|2054980|2048996|2387671|3981159|2189705|3015367|3373350|2261538|4393208|1427863|3473513|4669536|2847934|1198466|1352666|2321546|4654346|4803227|179832|3635207|4420207|6722455|4112841|4384314|3618854|3823247|4382309|4370732|8043092|19788774|4630686|1888065|3254239|3396474|2512446|3080781|3360906|3369042|2848066|1522665|2411144|2657908|2066558|2106590|3320747|2997119|4210339|3606980|1194446|3004719|2904853|2712976|2100042|2101579|1134711|2569612|2724982|3048497|2143230|2985355|2411795|1702003|2200593|3107980|2079902|3784174|2788154|3248996|1402118|3503294|3115431|4945809|2251034|2980147|2469418|5272171|3397490|4570698|1736404|1041635|1720228|2499534|2137419|2016951|1874332|1563788|1966749|1387285|1428238|1371647|2041154|1218271|1530546|1859145|2394794|1345214|2391399|2625346|2298704|4785979|1241389|1336487|2241418|2294174|1227880|1046904|2271243|1748354|1218502|1528717|1956320|1961400|1703690|894250|1805325|3008899|1897202|4996560|4122959|2280461|2854040|5792868|9586395|1532527|1947586|1738103|1550762|1870133|2346932|2039909|1208104|1148129|1862592||2463927
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|633612|390955|589750|294847|279696|283187|218501|296049|258137|69452|274376|239028|192662|165681|224734|396066|120455|215237|566923|168532|184117|120056|202628|36722|116886|170942|59409|521801|276706|169754|199879|479634|432755|742081|305118|||173226|674551|422029|318506|312231|179608|167023|406647|577465|41488|69254|266552|68627|128382|225056|145615|136960|188899|105709|177573|214304|298755|316276|95201|125069|193716|166548|2487615|45911|108088|67339|165532|73316|84274|141336|293538|205242|105365|218942|179477|270691|200252|87867|147612|97297|251889|210496||27681|37732|76967|147047|99532|110499|191681|32607|39685|50740|205349|84128|57352|122598|213953|44264||91153|290539|23846|||30295|104006|56251|204334|78104|197891|312619|278561|102497|73214|152664|288617|568179|73890|207237|157385|263364|159665|371006|202770|290877|1104640|306505|191054|566301|199279|214810|579643|19493|140871|122732|392231|292542|319840|202651|811409|121219|126533|117156|707403|98292|378935|81808|229736|1178469|165965|400327|383392|801732|223787|187755|174913|236115|248413|770009|234534|206455|156982|68092|182412|53421|137198|454624|156586|50188|109658|568750|188979|180305|201809|175627|119653|29371|63376|58245|204692|323151|852949|59791|145035|165284|132337|421250|156559|775561|208102|1141425|1039859|169828|225752|223284|131440|114614|320794|113818|92531|36268|299344|366453|255685|119956|148267|286533|243048|145906|148672|224180|95867|87530|74795|75096|206403|67221|141956|152740|75440|88659|96701|187914|326657|95275|247338|235018|231379|236774|322078|207270|381465|181256|236425|204139|466953|618433|444674|261737|150986|139202|317190|531103|562725|2669075|1898828|942277||541079
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1672891|1635547|4372499|2382325|2514749|1374755|1920135|4348375|1742632|2250592|1583701|1621959|3040877|3370791|1512513|2654046|3674882|9601649|1677422|5598218|3352764|1760557|2256755|2465855|1396913|1128351|5441326|6323034|3940839|7620968|1456352|1612945|6625095|1159488|2490744|||921607|2096737|3372384|2726679|1769162|2573220|2852773|1906732|4904539|4443400|2979759|2430548|2400444|1255993|7949049|1559016|2545804|3414315|4719596|5788033|5917356|2037593|4005887|3349714|4587357|5089470|3308372|10737934|2301497|1761545|2071320|4211751|8847508|4087084|1125538|4324442|1807174|8286294|1234511|3725517|12894573|4410653|2909964|2754662|3948142|2814468|2670011||1358117|2790741|3576387|3201221|1373681|3164958|2280963|3255711|5698794|2244238|1693316|2589578|6091300|5357103|2643680|1998119||998617|1607035|5186106|||5040421|2822120|6678809|3787278|2195667|3274727|2558292|3222607|2773983|3096992|5170527|2746440|1754288|4572724|2984078|2121748|1748504|3099235|3196154|2432506|5279862|6028127|5244676|1362578|3329481|15774922|2818160|3269806|123065|3779551|6118843|6446148|13426618|4331342|1606269|1350798|2371512|1948190|2370447|2593769|2077702|2093723|2413460|3404687|4418979|3041607|4438863|2299570|1963876|1806610|1934082|1103584|1715870|2413483|2690540|5343816|3528599|3052278|1629319|6073976|3137289|1853527|2895338|1711808|963662|1662078|2791803|9699920|1608832|5909844|3865537|2797653|1684899|1621305|3476141|1521711|6491228|2269777|1919814|2590200|2530064|3212526|3367138|2011512|1679580|4089672|1535480|2803348|3182804|4613971|4192474|3067386|3432829|2322221|2298061|7787632|4137330|2455629|2321149|3973584|3965772|3704605|4104632|4263412|4118799|3997850|8904950|8378772|18378440|3856785|3599134|4823218|5948306|4495417|2285614|3105436|1939325|2091847|4825822|3117741|3463630|3054017|1815423|1647737|2751262|2536111|1496586|6059582|3569012|2605055|3634338|3260134|4270422|4214223|5674575|3050621|5197300|7337962|5802205|10305777|6165379|4769722|11237955||3675493
11236|7724|/equities/new-hope|ASXSMALLCAP|1341858|1698328|941156|1561152|1543749|1232033|4932307|953777|1086592|630444|645397|343947|675184|1993295|905789|899887|2041534|1017962|1975629|1248748|3940303|2166400|2847257|1447720|2959647|1221832|1773237|3951843|2369962|1041674|3255331|1395159|1479451|2076066|2246798|||1692813|2791600|2561296|2171245|2000236|2860532|2599662|2560739|3373029|2097835|585830|967496|2196811|1394033|1210311|1162348|1795440|2649229|1629724|2377330|10099863|4456726|3036022|1951674|1795397|1654560|2759145|2718787|615123|1038447|3279566|3535744|2672063|1739904|1753973|1860137|1494743|1584244|829273|1070296|2395924|1869637|744908|1028445|1654938|799824|1709961||1051889|1522761|2152320|1140885|694632|945133|2564219|4667529|2109535|689327|1027093|1068666|1891993|883532|747649|1156473||1212673|1357221|610836|||1187343|1380620|1561751|1758955|7915002|3972778|5403655|7149745|3075267|4048645|1497535|2271105|57248928|2078857|2345228|2739247|1358998|1325286|2960716|1018021|2198526|4474845|4037355|1443046|1249649|2074171|2738293|1868954|97072|1510724|1775123|2715744|2646726|1705844|1380574|2474070|2494405|1750083|2536457|2168711|1928566|1113833|1965179|1560269|905635|1621733|1666495|1922915|3144955|3924421|4249844|4493540|3895961|1147777|3133714|1467946|3919394|2203460|1442151|3054231|4281022|2627223|2348625|2478829|3949555|2892879|4035377|4578098|5536396|22962500|5614483|3799000|7305537|5274516|1875402|1282867|1742562|4483685|3960327|3324181|3583785|4762251|2795723|1915172|1987449|3611858|4791398|4514460|3545932|2069892|2491823|2237372|3727426|4153734|4770504|1842542|4441295|3154269|2761517|1635130|4493869|3308699|2345102|1892782|3352368|2079007|4356144|2261015|4362550|1547807|5429529|4420810|2509036|1622615|1894852|3913013|3050137|3908081|3354906|1924368|2997459|1980933|7160165|4742002|1583107|1989035|2982429|3524482|5546213|4346230|4864774|6146297|5390665|4649258|6770652|5216718|2455705|4237940|4618291|4626710|4883686|3838093|4818450||5848933
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|359769|437352|997712|1815384|609664|538897|369856|684257|469098|555815|525433|316418|750004|471997|2351820|6306780|520542|934878|1194969|467359|890515|679055|831929|1000174|796341|375664|479903|477770|331841|397169|463437|324298|614036|830303|642281|||578932|1756942|504479|985751|431865|1014713|667696|432485|550899|1334855|544796|376307|1144812|479968|678688|868029|1345194|1646336|941196|787263|809595|743875|1151013|1243724|1062464|764674|466523|1111025|855220|996890|826408|1179941|1110254|981070|856452|706751|816390|2336889|1086667|1196098|1917027|611147|1026261|856145|806080|1219476|1187463||1352142|1223123|733503|923028|324157|325469|964608|403820|267614|414703|257022|421033|349790|446855|533330|285459||234517|234388|384657|||170315|475893|390548|685803|856998|576453|604978|522516|483565|415062|1947388|654582|1079096|958326|404417|377722|879629|666666|1140142|855929|843937|731878|471717|827836|664959|429138|719112|651869|7266|1389647|716928|1397771|2914666|523697|382849|461190|553051|573962|1038445|380786|649988|560926|675628|560075|519999|634357|477879|597453|667020|950355|850736|1513596|1480856|644116|565357|397818|621324|479285|441706|942527|537041|605644|745859|719145|926001|1137908|464671|641445|885965|1027571|549451|783641|313636|720453|515310|817431|748324|444650|885307|541074|1058031|378917|1038592|1263159|2074159|493547|727229|619574|453473|578691|517419|1169316|883995|767761|721285|705716|1503181|443930|472037|666054|882931|1622632|721407|426348|897719|917439|853503|515153|474317|563465|799775|530373|2181842|718460|770702|518589|1026736|805563|729656|697413|1396947|1127384|961132|353205|530664|568718|864608|970997|1020996|1090384|1450234|1371307|1349980|952273|1368220|1043788|2391032|1402798|1422188|1840321|1233408|1262616|1630401||781565
11238|18511|/equities/data3-ltd|ASXSMALLCAP|100712|278559|327110|279213|398854|338318|116198|332797|348369|183559|171939|180580|323685|354086|175689|87545|243737|236099|220998|185718|547252|190598|192229|753480|244244|192818|317929|285936|166956|176459|144818|121426|202281|249080|511615|||263541|354832|207004|229120|144678|115529|262764|182604|173635|529019|425198|276706|853754|224256|360773|273967|237725|410383|308679|479048|471907|284205|361517|583396|1031536|252478|626348|823621|358767|630627|801425|482525|199789|488477|523889|163744|390013|228646|93699|118217|132809|254340|316228|277697|275739|287373|273050||242703|265635|268138|233812|168782|576879|181727|305492|151880|132369|200204|314971|533483|133720|422348|146682||50514|204863|183769|||33835|218878|263380|193038|406320|407811|221714|866772|605142|1392678|416585|329125|280977|443551|496751|491467|871444|595139|1031206|579260|877071|1074393|877181|638235|859094|1154270|1277591|1267795|73720|781984|2413478|968464|1275756|921326|496428|822223|616351|752120|814603|510677|475263|399542|560526|538931|423658|403686|418411|501139|342371|537361|408422|728663|405491|496063|426568|463812|633119|396875|326425|805995|512746|597474|704299|1416825|425306|590379|638155|533367|606484|1017902|762194|861054|639395|728284|1063112|822778|541740|647365|493253|553337|556359|575272|669619|635481|801785|689745|569100|803817|910305|587341|531442|534726|382939|215575|291496|370451|839056|537145|270864|337511|373423|299587|836445|577808|532682|743722|485108|533543|283270|276343|327148|509710|1085719|737126|746300|982042|466426|841471|852391|628469|578988|500440|554108|455111|839441|749228|816364|501130|315382|279329|409608|557714|941028|437803|933739|796325|526915|717059|864057|878569|1109505|1141401|1301455||653345
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|155804|172386|75283|79454|167737|53356|212679|106934|111341|61605|67283|99497|121659|83509|74098|101107|78875|63715|165940|276178|87401|99024|128516|237741|183455|37048|119015|117158|86475|135066|98627|93832|103907|109839|133181|||118519|431595|381194|153998|202599|152124|227600|147987|199478|3284357|564619|204439|349684|315279|238890|470850|223807|87571|62819|211027|201748|115890|271189|129086|178312|149853|163480|174124|102159|267574|162529|144650|88033|94572|53928|68138|258319|120447|97391|178576|117015|135580|245154|313858|495470|125417|172804||98451|125270|199195|232022|115163|66131|133345|143198|106862|208078|142426|77386|189264|92640|247688|78719||78039|169356|91502|||118970|180611|200527|161078|216775|230065|173200|254583|163309|194437|171149|205012|119598|135713|158631|180182|204009|163816|273084|533801|174556|347741|332368|488115|1129204|301088|280676|468882|15997|400206|424016|335424|300055|246553|198332|302240|171806|194275|544248|498173|281154|1861622|192302|202096|133828|6095136|284960|399645|303763|216072|196283|166720|200822|228393|244978|273827|342046|230448|253941|295654|342669|296348|350833|297806|339055|418056|345985|461324|433917|3039045|657720|636059|768101|395807|358587|466486|476988|728195|627653|745398|334741|393602|1002620|424971|427238|323039|628198|524765|357197|440050|757109|1085812|339343|273360|140547|298745|309431|400594|227517|310511|463935|452451|759788|394747|405758|361243|451685|308565|298487|291331|262963|363049|592158|554435|480355|933494|324417|488086|442043|609987|377552|319909|361272|477853|348340|384568|315258|664694|453104|404744|482642|470710|638200|470847|1378221|491326|435080|477331|653050|454211|509865|845570|873099||658144
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|2508150|1506600|1546150|3461420|5388180|4080900|2880650|4352300|10196410|10630810|7722620|6492990|21290530||||||8918170|4048410|5651490|4995880|8266420|9294690|7757020|1007140|1324750|2391440|1751940|1385820|2630030|1567170|941750|909930|2692540|||1511650|4636710|5445680|1270160|1178910|2196270|2462230|985280|1480900|17880330|3371720|3095270|1663470|2915920|3339180|1085810|2033100|1634590|1510460|3685830|3322530|7547350|2746210|2745470|8220010|709740|1917650|1744980|1576440|2721710|1754650|997500|1710880|1786860|1056640|517440|1126020|1183190|1593410|2931920|1295980|1154690|1160170|1633950|1525030|1761370|2060050||926870|3740840|3238140|3886010|883880|1253490|3191020|3731880|1668660|2020620|1052930|1549170|1289350|819880|896410|368060||1499670|673470|1415630|||740130|698450|1119180|1160290|6270770|2834130|4093750|6748500|1930220|1277860|1252650|1608560|1380400|2522300|3284480|2663000|2769370|3651030|3887820|2066810|4312420|16849130|2619350|3115380|987660|18808480|3509810|3703670|136960|2684780|788350|2377770|7133390|2360630|2696490|886270|1241640|5675790|1633950|1809540|1228130|1793820|2157370|1029690|1225950|8861810|3378070|4612370|1324730|6521170|3259600|4346950|5320740|2056940|2691890|4724310|1740160|1365060|1021570|2540650|1388000|1694470|1646160|2886150|1421010|2470760|2109930|2496320|10549630|12002890|10790760|10558150|20125290|5044970|9976990|3445980|2598140|5219420|3690210|2658800|4994100|6074460|2848960|14952350|5811600|15833200|6557250|3606630|1669800|3100650|3392440|12090030||||||978400|8472730|1578330|732230|1265590|793390|979500|843150|905950|764280|643480|222240|1049060|2830060|300640|425400|675060|322360|335340|655450|1348780|783260|530260|973970|435960|528340|1177150|379700|646130|631250|1905300|1036200|1141520|1296180|1022250|814650|964370|570820|857470|636230|702760|1843270|2368340|1172830|1414560|2309030||1615820
11241|941188|/equities/genworth-fp|ASXSMALLCAP|845482|837684|2528186|924315|1228531|1261220|2008078|2468218|1094919|1657477|1647591|2105664|3453785|733298|1622839|1604069|2797936|4535610|1939040|1346082|991998|1460803|1321648|1847734|2496478|2302489|2311309|2427156|1481121|718573|1964145|656709|1599164|674033|1160986|||1367245|2309054|1649061|884593|1206905|2146676|1415209|1148555|642763|1598304|2079206|3209554|1022505|1474516|6231059|3100450|3525916|8090138|3640700|2452993|5409478|2664746|4982159|5593777|1187467|449003|1134386|1018510|456173|917676|1209153|1299929|968554|1733759|2278473|941692|782531|1825355|2188531|337804|2985976|452902|342543|544027|678099|319647|284589||343482|276919|422961|1609992|767864|222030|475721|403237|315975|335288|212253|272474|875968|484569|795473|308640||228332|292722|379264|||428341|427875|569405|959730|3229312|653417|818032|1149509|406058|434198|2075641|292595|366292|453990|731439|1381873|375534|756954|1324708|868190|1349000|1620202|1195482|2383681|430427|286842|695552|1164450|86145|505461|1037031|1097218|1527031|1404109|1881619|2188651|537165|518667|746358|1212560|934303|711936|693989|398488|331125|460585|392080|317848|514499|631106|2405662|487407|1058237|421907|994289|535143|803768|841861|394230|1015684|1000833|1318174|1505263|1339077|1547303|593161|917160|956643|1333940|3301266|1098416|1348506|1241077|855410|631500|478027|540464|370933|559219|356886|472560|553985|740572|620174|410765|677450|370061|642112|224027|473293|381775|325329|417962|469285|724019|572818|1114310|548186|670355|602774|796942|529351|766760|776509|953683|1391893|287385|429871|346240|409639|3066160|641581|1318163|477807|406336|572508|576203|702429|348888|391209|185996|462633|303361|387760|185013|415174|292477|732554|529145|911436|974673|633553|480901|409133|1252994|388381|416455|396433|583447|1098703|770919|797853|1321661||688147
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|1105578|2531243|2503665|2763646|2565486|1633134|2350910|3476428|4416585|3042738|1475299|3484508|3572267|2197341|3310568|1216372|1784413|5557838|4624175|2371272|2510300|8842081|14966756|11015932|1880899|3949968|1080319|2096848|1367222|1643744|1109649|2278448|1860959|2027691|2655693|||1690781|1848116|1445468|1141002|1004883|1550959|1675525|1273506|910402|11974422|2208267|2101949|2793204|1960226|1075156|2952625|1657727|2300708|1413915|2720922|2477883|1573404|4076292|2349409|4222436|4024003|2886114|3839972|3332457|1926587|3330381|5831652|15064707|1873432|1364764|1407761|1891624|873969|1371550|1169561|1301498|3069997|1993494|1352435|2093122|777014|1197274||932295|1745100|1187384|1016287|1105812|565614|1163431|1223549|1988074|1646523|1243975|1224258|797057|964229|3684755|1876263||965753|1813022|1889361|||1735920|1734720|1420275|1759687|953798|2849754|1155643|4901372|1372732|1854578|2930354|3572399|841426|1653114|2427419|1902925|1359381|1468675|8557053|1282471|1556644|3025964|2283431|1730503|2937465|1641875|2543739|2355012|268499|2620749|2343551|3617848|11728503|1820503|6429644|3331250|3680252|2254726|2150996|2275838|3460136|3364073|5991131|4093133|3893663|5697635|7955422|8048977|3421182|5091968|7542638|1827437|1684143|3217014|3375687|1976368|1198779|975582|1621464|2190280|1280749|3068385|1895675|1613280|1341666|1214820|2320381|1699689|1980927|2342878|1650414|3097867|2065862|2214866|1555705|1424863|2702255|2493476|2305360|3248602|2482285|2811605|2950868|3787233|835014|1422269|3822900|2917964|4125720|6978983|3095631|2610301|1386573|932341|1164686|1290119|2010125|1120110|1962015|6041416|2000205|1365590|1232117|1509092|1295700|2333922|1182915|2281709|1234169|983587|1093483|1335119|1825805|3001494|1270266|5112485|856588|1976201|6366723|976429|545712|853931|661807|834388|625485|1513624|954456|1520313|1499693|3686183|6953283|1076488|525619|1404348|1729099|1796220|2156602|1867440|899042|919631|1222230|935725|699489||885365
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|88579|104058|162472|206272|873130|96975|144801|233556|247447|1723844|396737|2750078|134593|54319|371350|101567|229675|127964|404152|300789|272957|180028|149817|145174|153613|494036|341455|559716|386544|210483|430395|433248|270790|262093|199883|||514783|770996|346864|170029|1091652|147290|188244|166983|383437|725577|194197|191595|306165|178362|162989|474084|210832|165786|211609|477318|382477|175657|679423|242710|813790|808605|1721038|194529|319108|523229|1254492|552955|153019|196811|248102|236842|312579|212439|271285|407309|208622|294164|499921|211095|222469|583510|212288||249530|144140|235592|496582|154410|430204|127971|131177|136745|140148|784220|320447|217747|192273|170422|273681||304722|182322|596886|||207275|189059|214727|384210|697142|315570|1223270|824766|292690|410344|590110|267111|888814|926557|210943|219071|181212|680444|128411|305683|430417|859519|1026235|359477|414283|530909|1208984|865960|87626|569850|486164|659001|1124911|604230|634516|1563760|3017366|78316|744190|507947|663387|394813|1469629|869392|1188460|486540|1202776|592750|859550|890146|291983|1075283|1170663|731742|814147|326032|744532|732217|415023|816651|464635|816218|764055|1097270|1240027|1217878|1390013|1185026|1027007|12809077|1670624|1404756|1026557|1576600|423471|892838|1122508|1090707|395852|995323|711961|375092|722166|611923|1552257|1089246|794100|426147|309607|295911|222679|244277|488374|239682|392857|600608|979182|818309|1526136|716369|1222727|1611374|480932|514675|20728046|1202919|1476459|||483741|480437|715095|340058|194107|118134|211476|149459|301747|132239|584615|188701|462118|305251|371975|250223|268495|552214|232903|350608|158366|102244|317512|653579|361893|175361|171031|171661|231836|243216|351495|832327|166423|251612||241318
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|123740|121650|106639|127734|100736|88866|269367|250928|243354|295028|99359|157694|303437|249343|157381|156165|131933|186319|82014|126425|146194|217303|106872|149085|169334|225764|134835|172004|179890|79117|71327|80245|99467|90795|183440|||240232|148159|135977|170831|253412|147651|325600|157092|110222|220620|97327|53788|99630|58643|210794|91461|145322|100674|127039|228822|191085|164298|226830|199425|412201|161272|462813|625555|287029|127633|60377|115966|104018|106147|111318|88117|122863|198195|227078|281908|137470|281066|251178|210608|283754|279314|145543||110029|90562|137016|135687|208432|287861|189339|146136|429387|315069|282088|195755|140430|200879|409808|146583||124315|190404|282162|||78052|282736|211546|246432|153005|208132|346839|295765|339860|165472|209112|583878|216970|299326|201386|179716|156786|310044|291713|189575|417300|330916|298009|289536|230601|383726|283138|541562|60459|890381|310942|468592|518369|852157|505228|416437|414248|335846|401862|805944|935495|664453|498787|416543|533730|387861|344309|430408|365447|615643|582993|695862|404040|382365|431986|487377|595376|374448|305205|645331|1067585|1206801|520133|584732|570244|677899|859670|9734128|332559|482292|421078|480907|494871|591750|790684|660935|469732|543001|649807|818912|882062|592019|509498|501998|502750|947995|1470445|646093|522757|474216|318231|320637|391380|626978|599358|239855|197500|376069|525407|374853|537862|896287|343485|167382|290200|296006|316389|367813|168705|375210|281011|301101|450536|340666|308783|309462|360427|511260|497719|551901|478342|786752|1175383|1419198|1006335|2061002|3043099|2356605|3522161|||||||||||1534638|1013329|592626|864933||626644
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|283665|324619|504026|310607|418865|506499|579659|940136|1692174|495100|385234|565310|722948|609779|603741|1023460|1029208|1202090|1106340|2269966|1680456|305606|450596|660556|664322|596645|1235741|2171353|2058474|288991|1064892|619374|1053391|519329|376561|||426565|633464|404356|427255|359666|374770|510124|1597526|500728|455918|600687|685998|1244027|1517957|971539|837647|1369816|1531266|1229017|1379518|682974|587817|664338|859554|1014908|2773133|1704384|1299146|700382|1126998|2037989|1462388|1041977|1099511|1461486|2964998|3382054|1513182|1437983|2102254|5059681|||1472853|1656746|1215451|3667884||3014748|1802153|4299111|3431336|6731763|4565867|4643752||||2086739|1513062|1514608|995647|1018747|439929||457956|428966|606595|||320808|382246|292072|798477|397731|406133|801087|1738473|1216843|2714899|1281998|1321287|426964|892722|452248|685647|633290|543277|424517|488604|424306|666503|858173|1048039|1139841|1312320|2045203|3339664|347852|1310211|2867418|1417470|1310074|1821431|1230691|373827|399907|870038|779765|866979|654387|393923|450051|383984|584223|419210|546793|368809|606679|256491|355472|594936|496653|389362|463499|854962|314668|483579|329385|1210392|470189|877257|857102|1563160|4989959|2405951|714643|405909|719496|554503|955695|902160|815920|1421818|2589392|1248339|1830341|881321|496772|519007|454448|761306|523651|495720|311222|250844|288940|607417|789228|74725|109471|117175|115814|302740|215262|100321|407565|299641|573424|699957|580125|243841|413792|1417653|395793|246823|431247|161861|129973|691800|702967|151490|652273|740074|298237|454117|253262|636961|918989|582794|402377|702378|233303|596993|482539|409182|574889|903714|1151388|1440863|853082|1973486|||1065917|418453|786383|1308778|1135064|1843027|1997049|1769676|1196509||532224
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|221560|273660|853140|319280|307760|216150|3422590|296960|339340|189230|109450|83440|177860|154700|267730|200940|1291320|220280|268060|311950|348920|262090|205160|611630|218770|235460|169570|392170|208050|279390|202780|418910|576710|119410|163750|||237090|240990|452880|305770|277780|255850|423620|630990|431250|394050|283350|278950|264600|323460|574730|166240|278420|1126400|481010|410170|514610|214280|286480|237280|1280160|453090|534450|1033130|827750|207140|208170|321880|344700|259040|321610|305320|388380|351160|132990|270440|275990|411930|447980|404730|413700|575700|228660||151620|234910|286930|440660|81040|499160|149330|73150|261370|350550|159420|313130|295530|464170|230030|250930||95570|149770|75820|||21840|165730|231580|166570|500810|252230|229250|298680|210770|194900|640540|163150|244640|609840|830470|224600|503600|252600|289620|155960|252090|477550|174910|219250|1251580|94610|367720|443740|8860|272120|360920|399230|589910|865100|405370|534330|252980|304720|280140|533550|977600|893020|290270|261410|302960|353360|156030|214860|66640|212300|152400|734040|545580|713400|149780|248360|290660|416150|118800|136660|110380|175260|443210|167620|232240|220810|213870|2743550|386630|1059720|135260|351980|736740|223540|846010|488620|551990|316370|363900|400720|727420|427810|5100440|373960|582970|544620|1144580|680810|227650|815070|1543680|327300|69640|239990|159210|122470|836650|272510|306520|209610|2394300|326200|180730|269700|377570|285860|397010|228450|230560|108850|370180|363120|481110|508950|499160|412920|317650|420040|744290|370000|405470|454930|486740|417750|222430|471640|1247390|619190|314200|515250|510810|775380|792010|657600|4172920|1037150|984040|562690|1185100|1233310|786230|2164640|363310||1276170
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|417206|232468|237653|421270|264536|158968|419688|337839|475499|361281|425533|519277|617582|130545|244193|311173|261636|202399|285574|160471|216052|80501|581918|415724|114293|116677|139461|102587|214044|92797|121383|81726|426804|79366|189689|||39147|712188|405998|362795|102390|408767|762546|135602|251559|770905|291267|88286|267109|146868|527406|716058|212475|515397|82044|323549|88356|153985|707952|246103|694162|156047|1855271|325984|374335|470090|364583|182043|156337|127862|320029|303225|2448734|440488|598823|391846|264016|268015|293600|370430|827451|725101|590195||418730|784597|934490|1199378|160157|124217|111659|277874|221125|393039|222723|278910|341612|241601|160924|146554||291643|351505|214663|||121723|162658|224723|440478|1407902|791469|518425|864232|334523|218018|248651|147443|198624|335709|166686|122908|505127|468023|202960|50403|196595|119498|24692|347327|331788|413463|891103|612623|15444|257054|159273|1188118|274121|328018|279756|342460|183932|150620|478161|577655|298682|84156|527352|707102|447005|1507233|173158|451833|205051|257411|113734|545385|1083875|285123|1310163|752590|1159125|816843|369361|234862|619591|709680|1073395|424308|507685|407281|1217140|1490434|2815525|13127584|3207422|4629513|1542212|1171969|517721|726363|1018681|739792|4464953|2402977|1440902|1405765|655386|2230493|1002489|3139954|1742386|1512591|456746|227081|4008862|326860|442279|505587|386443|390991|342936|222945|1229969|430516|1296786|669660|292156|463220|473383|650867|305892|505086|447836|202047|199421|216730|884875|1025214|1166115|410881|598053|752313|2165967|1405751|1427977|1138890|543109|1233603|1254567|634633|956031|2053744|975660|706856|442149|1458427|435331|423438|525491|892836|2088584|2467043|2175636|47345560|601284|556801|1378823||2116703
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|2584529|1821604|1602412|1527012|3282584|2198947|2802733|4370381|1270905|3143013|3026085|3985237|2683958|1763359|2477968|1290026|1954242|2074528|1569145|4296313|1771564|2837855|3337326|2961383|1947240|2798713|3840961|2196573|1847466|1823489|1766242|2424468|1730744|2467336|4418614|||2622093|2719922|2706421|1530488|1521280|1666272|2036888|4351668|4855896|5341027|5783919|2126270|3423858|2039289|1827471|3939003|3378732|4513020|7580814|7664937|||||7094055|2387196|5472883|15911093|12956145|19837420|21404410|1882325|1444343|2848780|2525703|2405310|1212967|1701151|1876443|3631948|2475870|1910619|2262396|3224599|3475674|5505511|3634154||776929|1833285|2991018|1859358|2471591|2332601|2805201|3800384|1096996|1541029|2727828|1233620|1706558|1889106|5425880|1735130||1338337|2041606|3795288|||2006105|3785473|3845881|5800043|53538344|8711306|5338590|4833324|6484220|3659700|2992622|3351677|4449335|3254964|3065650|3615662|6941579|8028240|31292104|3346742|5534567|7930303|8797515|3597295|3275242|5497927|3287791|3792967|338762|3717818|3868739|8612486|8124798|8933868|7591023|2374598|1906563|3021619|3034457|2087955|2589313|2690045|3889637|2018748|2780072|1547725|3127086|3335677|3250899|3903954|3067507|4465772|4666145|6791168|6412962|5643230|3048756|4955678|2025206|3574915|2434436|1404610|1250393|2585984|2928692|7291474|2847752|5879640|5349741|28218674|7515697|3399081|5349314|4638486|1878651|3400429|3144021|2715378|2599142|2823319|2032509|1861327|3143948|3330671|7616513|3885311|2680686|2976786|3312441|2311917|4026812|3622222|3990712|2950484|3767640|7959387|8735289|4978696|6004946|4054571|5922374|6030995|2252600|3740213|3870895|2367072|5604166|6244882|7700922|3535583|5428214|6056466|4187242|3767491|5297853|4193721|4229556|4764296|4772296|10842893||11211275|5295133|3942859|5323350|5722554|5927416|2253678|4018624|3909673|8543785|9840738|4884590|5843512|4417448|2611592|4177585|4974557|5320005|4991085|9699585|4962954|5771952||3246729
11249|101968|/equities/dickerdata|ASXSMALLCAP|106099|230333|70029|112089|290897|158359|262580|263001|308925|315407|370334|365804|359301|442917|251902|163531|151682|209784|178604|297186|554028|127816|94977|185433|200485|168801|79962|198867|364087|1980071|301738|281413|266111|121314|313322|||130202|299585|380069|178493|164396|357891|404038|332770|445613|1395958|164973|130741|107145|119561|356606|530979|204041|205687|210203|211134|204148|141798|295033|170606|199574|352851|159961|375963|198291|152030|132431|201987|202784|90365|163127|251467|213792|166791|209049|172256|114238|126441|122453|113952|252504|162415|137678||181516|99485|99732|171625|103922|82381|184723|290302|93211|101499|103404|113639|160993|164253|160078|197674||42383|80765|142844|||76739|109809|122148|119497|321265|415334|329009|153715|112472|84625|88547|116808|77037|176752|237565|197851|83982|94530|273603|73083|76149|139106|190120|144895|198164|115245|158004|180611|36292|247641|291408|187632|418586|248301|270361|482062|157545|145700|238088|230705|291006|144898|321047|286665|236805|339924|497132|571083|506206|96225|161871|267702|162572|191975|341429|271571|426317|263206|128774|135929|88690|173652|73387|216268|138544|375157|293313|257844|427018|1581565|173701|343212|223063|310368|450268|453351|259941|222963|254448|284974|195366|194582|198144|315071|391615|314918|277881|261409|142323|212032|156248|133486|191551|516726|240122|216215|288500|209874|719119|187568|144758|132305|562315|221949|298105|341789|112360|239756|133070|247305|594397|106133|277654|152406|152799|218525|97344|228534|344632|134408|298141|263663|261478|236122|321189|980403|152358|149349|179322|205035|234794|311120|326226|178128|343500|213171|316212|426586|518882|739634|567875|256958|389949||492600
11250|32479|/equities/senex-energy|ASXSMALLCAP|269095|334115|332964|311203|258970|235420|181071|374150|752165|239482|267162|545639|976463|147984|392025|178056|354458|370980|839040|953683|215755|266256|295409|334559|177149|190101|169539|657966|802225|210216|277861|478993|268545|323328|421415|||275340|126224|264980|360409|165172|124008|205991|442608|204644|2076458|147639|180301|98701|276202|353697|106442|334651|262915|417545|156854|154879|606323|334858|271715|228926|329477|354833|1089310|354725|264788|247809|247722|337285|269882|79400|161027|334186|327522|104491|119816|188004|188029|259095|412992|450598|253557|319002||459809|635988|241703|179758|261774|389486|269785|350260|1526649|604171|744034|177687|261554|573592|160301|398223||42766|136028|71050|||120897|400277|257684|315045|350822|798460|642467|419771|459305|639549|341315|364675|219720|524289|194756|277977|441971|283174|563260|237811|952402|734481|759997|429592|341001|598911|464403|1004409|10804|501179|495977|1145929|653785|274105|609967|807948|809320|378763|314104|486868|859581|362361|672890|462608|371469|528560|229013|528716|268026|1451127|167680|121571|424357|71794|298569|144545|82310|83595|154977|499911|293335|323917|349179|167010|204355|278971|384821|598685|1228021|207390|210273|504070|327433|166486|415686|283977|472691|239645|275459|744049|509054|393815|415139|295238|692484|264089|1053074|687780|383031|136313|405294|147429|482862|392303|292458|370135|633187|726638|567449|219334|102626|198062|220632|411143|708855|94858|221835|242591|283985|842197|324700|480002|496863|1200441|1170262|2358076|1640434|1229794|612972|276687|336957|375792|141524|300198|834629|464070|401267|906665|417286|1026171|1344402|608587|1942909|537198|455851|386932|1206049|803100|922371|1936208|801774|572410|941919||1417314
11251|8636|/equities/select-harvest|ASXSMALLCAP|36351|111289|109011|90645|200102|154234|41629|207935|134063|29111|55082|114279|44736|68187|110017|130379|89563|60881|119065|172919|83517|202212|121193|105084|155137|108760|120212|71260|110654|185242|128054|113862|372193|373270|313400|||348192|562028|545036|212258|179294|369862|268536|189640|283864|749391|279840|432445|305938|62638|78638|55669|94017|208175|210738|232709|251946|205292|166011|308824|243462|206620|151088|106322|71055|197498|208421|346522|334932|541093|227667|109175|217190|267867|108338|179086|135360|267634|249137|251560|373077|150402|624387||195782|122509|341690|170605|317078|295419|252428|60646|434335|108052|121808|160752|231417|147564|187319|77979||61786|100251|134282|||111329|129006|400122|559286|623308|256434|458103|790736|383227|289787|481661|614699|489434|483036|658219|236144|451287|515597|802632|107638|205622|141181|159016|318885|172783|154924|319393|333698|31531|207515|340659|142638|143293|128263|137905|470378|333640|288585|514674|629875|691831|98115|537444|192831|195820|247806|133511|191610|220553|615125|629869|375155|231041|379685|271884|407884|685764|1268197|||69468|235879|105287|91209|103729|96830|135990|1019557|141102|518153|392101|353651|182768|323120|299021|445673|140604|211695|298241|286216|141071|173125|401465|177812|116797|145523|226182|960531|101022|124339|278926|183234|173175|101349|113476|329818|135829|137584|121267|92032|313605|317627|352947|500858|231541|354415|211134|360865|267576|363359|234101|163365|293688|377409|527548|810604|253523|421096|502737|546424|502070|921475|358685|244820|275220|328156|166545|284981|448565|498169|288255|748711|485220|427560|526801|556260|362500|496350|813690|678000|693060|878980|602600||715110
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|5215723|5506008|4529141|6036028|6028110|5240144|4637388|7773077|7034721|4706289|5111901|2931945|2701650|4996647|3335360|3153803|5789359|7283518|4563339|6845460|4909844|2615413|6644228|4044369|5894247|7585561|6188824|6840110|9317533|3400696|3375325|3613162|3843827|3138407|5058989|||4310309|3241617|9083173|8772231|3005418|1337864|1795228|1568643|2632338|2602351|6954109|1399559|4070192|1874366|5717676|2079587|1878700|2884909|3545808|4316972|4848124|4342790|3453227|2565535|7749039|2588347|4114535|4066250|3451920|7374607|9108643|19530120|476603|6051368|8129592|4149798|2634293|4491768|1378698|857870|1577821|2345397|2923194|14206852|7126506|3497452|2272939||2530580|4272316|5532730|3570065|2478394|2051522|4811190|794136|1736197|2182063|4764358|2636348|2491909|1792397|4381900|3857247||2513004|2460026|3073569|||2131860|2153490|5492114|3035062|7529436|1143838|2017427|1093889|1256192|2822630|2114783|8108392|2107724|2725955|14396237|5012271|34567324|211919|5798640|5018737|9267684|3473138|3846036|1518439|7053384|9446392|1296148|2201211|335203|3859227|3790707|1528490|3937012|2969659|2391425|1018646|918134|1099964|1818974|1130900|1435387|2763746|3076737|2524164|1354588|1707315|2888271|1976361|4395198|3993729|2164175|11629597|2178823|537624|689743|1960844|4411032|1831798|668846|2026227|890071|2980103|1514529|2671170|1371541|1127917|2322701|2666597|2044430|2284607|4881197|1815869|2713391|3871590|1514451|2861855|7551699|2300486|4595588|17189210|2533517|6398565|3313839|7570225|18128494|1302765|5051644|4193785|1344874|581691|2770664|2890821|3626089|2708305|1908852|1684793|1718467|611468|2166138|3848086|739472|2232773|4486992|1441376|2343982|1630825|2532861|4643049|2044507|2811946|4542440|9869727|3799404|4492750|8288265|5040150|4680531|3776727|4336288|13497969|5816807|4525101|2305101|2074592|2307836|9660061|7818556|4001940|1868419|1959149|2333163|4283388|4800054|3802404|2601475|4647403|4735151|9598754||6655950|4919804|19322344|||9155685
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|360064|263412|205522|177927|307204|594454|297675|333420|878525|194799|156715|251954|460138|715579|535786|278571|195969|160968|484226|1112735|691997|569644|647140|408641|526472|453971|318040|336128|216159|126570|278986|393349|286187|485687|698413|||258233|416077|314043|553415|476918|272123|211800|713565|743956|2406400|473726|639813|417760|303663|500279|828749|683649|1067867|302159|916473|337593|300853|356667|457687|814577|1459692|512324|454052|392301|573360|706191|1046754|1825870|1894550|1738177|561110|596239|581060|1124406|775402|300759|653346|337722|487444|285547|349019|319591||264901|371178|511893|361262|683023|309936|139163|229447|638555|121516|126902|272576|282906|518257|368022|230052||253349|229122|212758|||106867|154461|193332|303630|319554|514385|281221|497020|629285|198920|225748|287276|183192|234073|242615|255496|663286|150111|255284|275405|357574|174733|258724|335560|310512|397810|597110|808015|29762|886036|639395|885866|527234|373794|661390|1539492|1081951|430228|4084691|601846|738954|568606|806764|1067104|1033913|679351|277899|312984|359706|493967|819293|841982|184788|576791|383113|929304|841829|1045015|148954|290423|123322|260510|644906|233080|244394|309405|453648|783186|469144|397899|2302533|1199567|951307|511769|245421|210283|277005|211365|447110|486290|221344|407447|617556|415133|563583|715396|365058|456642|361867|441423|490185|524526|1522634|1686107|2953305|1044311|221911|308886|322608|181663|130162|185668|525627|268120|114572|236433|219720|289085|350384|399700|757751|1375859|260367|239543|280730|307860|274000|385081|292150|309170|320756|348194|206479|153128|467883|289475|303579|1448172|242471|367418|567408|484444|354472|495250|1032295|606500|439179|403222|350661|320792|238340|271637|317300||314719
11254|7636|/equities/gwa-intl|ASXSMALLCAP|125824|245009|625135|432073|416828|404508|178502|501879|399253|196636|196493|218863|349603|990756|1079152|378357|1215215|479200|565284|822911|629139|613462|318786|425584|577914|521083|382324|852374|495380|660424|554740|378352|351883|368950|327744|||521087|1331405|693705|525259|585623|1302252|677056|1045351|888099|11976808|3108328|2168264|3254407|3312274|1388855|1775278|2034997|1128556|496939|1127697|1417971|572708|747358|665682|796034|920875|802705|1203164|804661|3449279|1707077|2054388|3025479|513863|433828|399606|1550665|1047002|1298280|1041921|2021246|663777|327723|1517513|1031532|765752|365102||283855|417959|454260|379996|384378|224912|1285188|689617|902241|757978|542828|668290|688877|829245|479455|622414||462808|402853|498812|||308433|486471|1098220|1964601|2847231|2459336|1918835|2038222|2425231|810740|876213|1277532|986292|1443618|1123965|1082717|882818|656132|1452750|1086706|600810|751608|483984|1319931|486142|927087|943872|911129|3403|1017672|2120818|896867|1512538|1262695|820466|1673079|896666|1128729|1079032|1209790|686019|821962|541286|380552|658819|547079|1158967|728488|455558|766484|420314|860665|789411|313972|471026|547699|682334|499135|592437|964923|640476|1533642|783938|493553|974517|638681|1144262|540685|542724|1070900|1067575|2129204|854667|720991|890117|576372|784497|580982|760771|890392|733427|1661266|1145806|679119|374730|897627|1393427|657135|579123|464694|1113788|1384166|2492920|3981234|324002|464679|635410|608141|452551|238237|513593|550781|567047|972928|2106629|346399|597650|424023|292674|234538|609170|230787|769362|763982|965939|920050|433379|1260345|530919|320320|707391|424050|362114|618354|593075|980085|647109|981670|815007|1863771|579540|1125119|842533|518643|938010|1087943|682355|632880|646705|931499|1238251|1189919|1250914||513029
11255|8675|/equities/tassal-group|ASXSMALLCAP|271689|472920|594297|1157960|517996|307081|247456|230604|346418|467545|379929|292935|206225|359604|453257|636991|420428|505902|1265163|600872|562011|579531|671567|558206|692253|766896|834197|696612|628818|1262814|923866|1145153|2200778|2956249|1289647|||761326|2086737|1204511|904044|1311329|817775|586612|1065657|695070|8554101|1229663|866690|1075985|1568590|1251793|713329|1362069|1396882|1025606|1289175|1672680|954494|966951|802548|916956|1170946|656862|1260057|792830|1892485|1432200|2669884|2242039|741847|1067383|887141|776507|889289|1020539|587192|513101|860630|1713077|954228|1145699|2695851|1080561||720172|678934|910794|684094|933758|518956|910284|408273|557326|598083|536013|531949|682822|709799|588962|553096||596189|895450|634414|||360976|1019738|897539|1771006|2084837|1039234|3548040|1343614|3369043|1604996|864822|1245284|1200036|1243635|2571723|1312513|1471859|1130972|1410385|640760|525147|1336735|729363|743410|673346|755325|977526|2069475|68881|1060287|796138|985751|1079377|908450|900453|872880|814405|1006554|636354|2670947|2062610|670631|1064965|933980|1430323|597791|451887|610478|533298|716111|1710949|1042780|573206|1060984|853924|566994|980254|629418|437680|755174|521781|895326|302871|471638|1181611|1316995|1788042|1573287|830580|1156230|1161906|1288474|1032100|910706|994832|1461868|1234029|496420|1158827|1084039|758852|1165318|1925669|643851|922374|934542|1981007|2054634|1354550|1482228|2323102|3579560|1031403|897149|4664019|540501|472966|510169|637823|525065|479503|667736|495521|788617|815167|647511|842392|632991|389655|829400|461212|686134|818157|482425|764701|676004|830717|1186689|883247|861272|463726|958445|544791|503424|847509|940381|1565510|2183926|1679285|1465865|770092|1047308|955882|788902|1004429|1822790|920705|811384|1001589|1325483|645444|1063898|793264||771654
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|2339235|829739|521260|755558|1121743|336280|1544402|794335|258400|505222|1104166|887772|441504|523590|679700|545993|614847|709124|354203|486227|584735|782848|420715|496848|1282375||291689|204263|1286598|617211|304492|631706|488921|128502|319757|||157194|313820|382887|566911|688972|568537|610834|806391|222224|580835|933711|330693|564940|527539|713561|262748|330085|398344|318465|1039433|2858796|451700|616771|1355709|456352|845508|417928|306316|425219|621191|596168|2308679|555799|370264|878845|529319|707964|651604|892271|1007335|1021157|430841|705879|216621|519647|807098|978649||522743|248574|409093|201056|378112|197125|138063|220440|263091|316719|957541|635766|489373|481308|520885|746979||356532|379593|367043|||236873|968638|865168|712745|2777796|2305111|2127844|1685518|777659|1961428|2726499|1683744|1452200|1835134|1356306|2141403|1369412|1598860|1781399|868383|2172431|2789774|3162001|6019089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|902963|287894|815402|1041104|369671|147383|158812|975223|1110464|631408|273710|100751|207470|142928|688077|185215|334804|203358|499690|375389|436959|211718|203192|191713|365082|1635229|264129|202082|260454|936855|496546|435272|164890|182598|339370|||59280|161571|169123|274865|192004|165771|203485|371549|372008|1560400|179757|424284|309803|207935|102854|83549|87268|180096|595989|211533|502373|349165|253145|76713|112550|219965|369504|481090|928882|342806|699286|395868|780723|360007|172322|113720|150998|269884|545541|502170|449146|337453|447997|199661|439329|246318|261247||165632|179380|992179|366529|932589|357518|229768|183573|135817|172001|202723|101358|208470|182032|159382|188547||110709|111750|115273|||124760|232988|154342|406006|336729|324539|416486|327936|419239|335269|243906|701127|489876|728095|||370825|266567|480053|125784|715840|415894|396204|601162|291432|240281|301110|193066|25220|282975|199536|379111|1016761|520573|360420|254700|353219|255164|259399|670472|285142|104084|204846|63684|43021|82504|464716|234426|189499|75722|34941|69531|1538929|199790|248558|259411|259144|380482|260464|226645|166752|100396|80274|73050|25903|108062|154987|193655|88077|554677|53556|178828|296028|146730|227724|73461|165977|105974|237102|337656|111576|288961|433174|295172|150732|122422|203497|250232|345722|512283|813479|1624975|1202480|474013|158280|232676|245533|248447|150512|399258|536549|108476|308952|255709|110127|204003|296543|176150|537630|387896|742783|308129|190480|188014|200225|151909|116557|452992|579866|370588|316954|234725|967119|310897|248145|290258|468432|881687|523088|528861|840162|456801|695278|345043|407961|295523|558126|503658|774322|1047029|545631|275471|758558||389083
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|302377|381487|734108|196046|164291|515602|552596|592069|371957|583827|513922|948790|2408552|459284|278910|489008|232255|451447|341708|240424|273654|1419949|1362287|428895|698238|600046|291733|689062|1811902|676959|286926|151176|663142|384924|464475|||297387|1326137|853890|199359|624603|559124|2097219|239120|1008311|697472|409176|1431029|598567|399012|1051529|713353|472644|504807|247087|373880|248695|1629547|349875|584492|306877|359269|320921|213021|4956562|977749|381193|464773|1905455|166585|175719|212617|403067|622746|398107|1092307|865809|1404191|384486|356048|1002432|318980|376468||199040|323344|439862|281988|332069|302757|248715|772085|254084|261461|304753|188381|246196|322799|508628|479878||8518840|230002|292154|||308716|317117|585235|410546|915516|578290|1162572|845157|1082087|877696|2345143|1921556|545957|837585|771581|252723|1476539|937043|1162847|1759297|2438686|1213720|1690256|1467860|1425118|1863928|1086243|1389243|108730|2099123|1466199|7735506|2175485|555040|517965|383771|532663|4884672|406995|774303|1778234|355707|456078|343991|1688452|336923|1106396|331746|266894|597662|599536|750885|1112271|1462818|565368|777141|1359789|707903|1015246|902978|1767548|2201863|1262348|1996318|2322754|831986|703777|541960|1268849|1476176|680148|1166364|3066618|769304|377788|1437807|1212528|943482|2143243|1213611|2552407|1570893|1431635|1057492|1545406|449276|1640497|1285632|792999|1592399|1984412|497240|767919|636031|403975|1655552|1157778|1538753|2182286|2265557|1479311|640318|849275|972255|1118507|2557068|1167774|1362170|3024534|1307126|2330975|5178311|1879255|2698971|701271|929537|1985172|1290765|2033088|2627106|1150227|1137627|1620386|1770620|1737912|2135198|2642310|2205643|3856071|1863370|2519221|11340249|3557911|1697750|4310351|2216955|2799269|2057576|3697321|2387764|1888856|2603866|2607099||4149514
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|145286|167006|61359|277796|364869|206679|111358|77511|61897|191410|237303|282692|110173|81787|176943|138970|348816|49785|198860|144997|196533|167460|66302|42471|111495|81945|51346|62559|99831|104803|207309|1458089|112858|86556|86523|||56850|84823|38534|116867|332298|27059|22238|37092|39345|46201|21554|23654|44132|94892|149185|35706|9787|42270|33734|34359|31223|41335|40231|17350|15323|13864|35718|53926|33619|19835|38553|75483|22168|72895|22255|8094|18388|34292|32778|25375|55260|10130|76459|51780|54287|51773|19663||13827|17586|52562|117540|49753|37944|60692|24500|35922|62116|43018|19062|34204|38428|63865|48748||15529|16978|55406|||34798|28148|59732|143878|50441|105992|110863|107298|102246|116979|29528|90013|83143|129758|93982|74360|59774|67443|91590|311499|||53482|29966|50407|119197|119923|189364|28186|118345|79936|107474|160569|80229|8699|11592|146005|147789|28619|31172|17684|88811|96566|55308|59150|219390|127925|183996|156884|126816|83822|69574|23601|49419|151715|42886|27884|17121|27618|29367|62350|26697|47121|52097|39375|27726|26312|42906|23102|66853|28825|27770|50173|37418|36434|145207|63815|30307|61629|62012|37219|90486|43027|156329|64503|169297|45344|112270|51861|97168|36081|40584|33162|56816|74128|22779|44031|58770|30285|8059|17927|46127|129114|56399|15458|114239|38634|61458|19913|19392|21702|63484|18050|9971|29530|44887|45797|108922|86126|91200|24920|122121|136226|62992|77719|58429|137256|94462|99664|102773|131698|86689|170250|220087|141335|106280|52235|121345|187575|180446|227158|444941|156065||64362
11260|102008|/equities/industria-staple|ASXSMALLCAP|380886|140889|1133689|317646|115706|141268|176669|231738|168465|272335|167023|285932|76136|89802|74339|172936|162796|788350|212517|54674|83322|4383632|311310|358248|269045|246724|108604|286140|154328|134227|184025|291388|434991|299532|240143|||224111|412213|191268|249321|391923|441446|161472|270856|576601|4681692|538729|410692|571240|864421|171111|352864|263681|159216|263059|339647|240354|263421|329722|353559|299951|224514|380260|394351|1138624|263272|284639|328415|183727|145039|146020|168806|201504|399488|356246|348155|147498|285442|250764|266556|684881|263827|139017||214855|108125|190750|201785|156584|147132|129066|375778|290112|99326|256406|168204|339431|116150|443059|207991||163030|269964|273971|||163719|335433|205876|270083|342841|149481|453625|476099|340784|953192||274958|753551|157999|185112|266632|171706|195742|381060|174156|218814|219682|484068|365963|278443|130297|114243|209108|1961|69325|165126|139333|261994|179143|97743|126269|79134|131883|213601|51416|208956|146993|103782|80867|50076|157537|80842|78738|94240|206217|140019|169845|119111|196875|159500|238280|300906|144199|179834|142285|114787|145154|209063|88816|424274|178820|424761|472850|401935|679849|161782|184909|124528|192988|140052|136468|109148|74540|278624|196900|175024|204168|351928|286826|103563|149924|262497|337458|425612|275659|414980|467860|173375|194507|644263|203752|170916|133419|188011|124885|193420|104427|107850|132249|131931|689468|189483|177980|79314|100953|163702|75331|199299|99106|113099|103637|188615|439453|446721|110708|117532|237913|264811|126190|108246|120501|89743|500367|804711|285010|311038|247778|141465|212254|985464|200351|276850|212203|240595|264550|307757|204751|347701||110568
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|71904|45866|76536|39933|38383|80033|76387|80235|139903|152442|61505|83182|98110|105299|133274|64153|93402|62473|89822|183079|136758|105417|292221|88288|51230|64902|55056|73088|103196|109662|95096|250878|292569|109969|264694|||147452|212700|149026|299777|87480|245082|97169|177361|200722|889225|167922|360334|177336|96697|267011|148600|130231|268263|563839|215410|211978|170013|245688|159539|179587|790025|282877|266604|348364|117083|74825|104944|81176|105686|112629|141323|443885|320331|99566|269960|82036|100460|324649|72894|111222|144398|226677||96020|97377|73289|103245|150155|122958|165210|106270|157465|58725|61287|76125|133361|41650|113869|204400||125197|57622|88296|||28497|62083|95417|68571|79802|125625|367181|228472|111093|66860|95275|59245|39011|116799|61919|66830|88281|86081|66818|51755|110643|114993|102570|102161|119559|71493|222286|212879|10342|87927|152269|155667|451833|137639|134170|218549|152679|185983|195052|294626|208578|83651|156269|182712|213602|228162|407351|191670|273205|339952|999441|108133|118642|88997|101179|177272|141993|463420|61194|118604|76921|119538|237752|223430|192410|319300|213495|207561|117853|421944|232413|543773|408075|297180|189599|543492|176981|167831|238688|583079|197545|147530|149102|179742|404363|257926|186567|361060|518170|632396|1495141|240642|224968|205621|544899|275153|142648|155316|316693|213957|279265|378362|323837|459727|399675|487820|489203|461723|413315|949970|1652392||369268|441006|468507|774682|366312|368430|303357|341291|517248|481089|373793|281252|262153|243347|331870|343207|409641|361064|287880|352327|210437|614865|267846|184301|392638|397665|461101|669513|377430|292763|356408||532620
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|6581716|19443488|917560|2004266|2130633|1684175|1711359|1460917|3767840|3540906|5050470|2036371|1263384|1903338|5305355|4524112|1582994|5134898|4934589|4498763|3890365|4782295|1404238|9650730|8031898|8739594|13440254|14038654|14588924|1977843|16829556|8068521|3751376|5788350|3711711|||4070855|7433528|2770529|13220752|9318891|5579990|3618024|4781144|7119320|55842960|||8015976|16675869|11241760|7865353|8359143|3966156|4822682|10911784|27147556|12478296|7113157|5979796|12495891|11726433|8746845|12083443|5575942|5499157|2274656|4389852|1086948|1885101|2295769|2499351|3066045|1259964|1727552|3359650|2991113|4493937|3796182|5831941|5451235|7756091|4301578||1993241|4650353|9629825|1579817|3519304|2187632|1835848|2336803|756046|865854|2126849|2503863|838606|3282405|5331477|6107978||1098074|1747731|3941345|||862861|2278161|3946797|4418144|14702957|5380597|5401440|3468826|8063706|8260626|2064901|3953369|4953834|2333066|2000524|1714812|3837212|3069785|4327817|3384500|6771172|10016110|14596849|2062377|2745963|7550200|1316643|3654702|173283|8776424|10746340|5024043|5566541|3895159|3952125|3040464|7825896|19219606|3110590|3625564|2800703|2067133|5232332|2666371|2277114|2960321|1039258|14159807|2672015|3040372|4693017|9054417|3186921|3751291|2122630|5031878|1858667|4139002|4675221|4235755|2970448|19947622|5883392|2995156|2813804|4746650|6619703|23191756|19546890|89710568|18184350|21520390|21516936||6469402|4331515|4094214|9657647|8611884|8780457|7464553|8694563|5962599|8774599|4131514|1722527|4436257|4171393|5014013|5814420|4838709|5922160|6863965|4516524|4916694|4126454|9990562|7947581|7756255|5730588|10521727|8006980|2162858|2401186|10217180|2967836|8594425|17550946|10446647|9044367|22879740|7762483|4471475|3416456|3451673|5325631|2312897|9167397|6453141|6214462|15132266|5999659|9686870|9769445|9118568|9067322|16067312|17252968|14581278|29485712|43274296|100374616|11770596|9088132|43599076|11923658|16000069|10679536|11264658|9509557|11631500|6008500|7596500||22551600
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|4541900|6811800|6232000|15091200|3902700|8596800|5180700|6651300|6049900|4777100|3532600|4727900|5137300|5664300|6752600|8287200|10670500|14000000|9747500|5054800|5517900|5979700|5338900|7308900|8933300|10919000|18026900|23038000|77735600|5950200|7030700|5977100|9875500|8378600|15454600|||13595900|11920300|14150400|18033800|14261700|21628400|24853100|37295100|60182300|38563200|21296900|15073400|28696500|20854500|8513100|3449000|5420000|7013400|8486900|14236700|8768100|11302200|5244700|6703700|14169200|12476500|7442000|9594500|6706000|6329000|5659200|8778400|19638000|15085000|14907700|7388700|4345700|5361500|5215400|4660000|4749200|6122900|7638100|15511400|12352500|17007800|10913200||9351400|11003000|18707300|27491900|8653200|12566000|19152900|19388200|16044600|24154700|65392400|47050100|12315400|10397500|12663700|5560200||5467100|10054200|36610000|||80226400||1224400|7219900|11231500|4269200|2801200|4192900|5192500|3434700|3162300|2953100|6241900|2820000|4926200|22526000|5879800|3192500|5634600|2634900|3836300|8344400|10769900|6122100|4219600|8643300|15449200|11550900|2245700|4413600|2630100|3845200|8910000|5394100|4825500|5824400|8758200|6427300|11815300|9833000|12104700|7724100|10477800|17536500|12383000|9964500|13724700|55108200|78011200|24874200|13786600|9610100|35495000|21460500|9069400|12922700|28532300|29262200|14328200|38346000|54753300|59971600|42460900|20304000|17367000|32841100|18216700|25410000|87333696|54511600|62616100|149259296|88133200|71127200|83943000|96161104|224857200|143220496|45111600|73036600|113306896|97971400|12626200|11963700|18623400|19189100|31826000|43185600|66709100|33978200|28659000|15594600|30871300|52656000|41739100|13378900|7609500|10104500|8000800|6249900|7827600|12727700|19750800|18544100|6995900|15559400|24109100|53893900|27970800|16390200|13025000|4056000|2284900|3062900|3086100|6351300|3978700|6149800|3540800|3734000|6228400|14216100|10437500|6957200|17042500|35372100|11612100|9945000|12510500|10507100|17135700|11442800|9219800|7915800|6028500|10687700|10774700|11428100|17530200|23890000|10661200|17597200|45812500||19077500
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|244476|140845|316023|125949|326783|227428|44492|65934|146220|60448|106364|104003|376416|110944|137493|73691|314509|149037|348700|1057192|174423|129517|96941|157711|95353|119305|50167|88026|210485|358440|401583|57886|114327|101491|93028|||145675|352400|56647|99073|203800|114848|97625|136361|44839|80560|96922|89691|85294|109527|98585|126701|263236|4375471|280442|320931|217245|15497976|332261|562819|1368252|214458|246620|475951|198025|153847|172666|238031|126174|89705|146300|41074|119622|169354|206762|205789|87043|172460|82208|138637|105642|190031|208420||75534|103831|60203|81403|77127|56458|173555|170518|146516|139569|301474|101102|77339|106599|118867|89631||92059|547449|192242|||28255|145738|1794461|173128|183418|306355|1589039|110390|209453|357182|752804|86687|94358|107154|282209|119570|263365|1093039|684300|120446|372157|436371|217647|125650|78489|142613|200489|265581|31070|98181|118116|193699|319093|661032|425585|405010|162575|329884|258319|429313|429131|807657|253559|173038|53657|123536|137615|184965|98106|155869|247026|428103|120522|161222|198740|269977|183934|172875|315879|151311|84905|298632|55918|78471|225520|132139|303143|144560|176244|993662|169924|263483|95451|290790|303939|504473|171092|122974|191669|226017|315857|314635|218114|651376|386592|1173128|685494|919129|1068914|1120643|163443|152775|147383|109738|148425|90976|119862|108659|134480|113587|113169|185608|296700|108857|126875|217857|264865|440195|250990|227090|563984|176686|553787|420083|1139638||122408|193850|309928|202240|312429|151195|157541|117045|134114|105130|164385|159208|373963|162058|315266|272950|250931|138281|432297|454642|373634|285531|614499|371281|683410|593170|521981||388775
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|394130|611090|695490|1036330|548930|478090|467550|1265390|1361820|1495020|1240960|1127540|3462540|4613070|1211390|821130|1111660|1546440|662390|1498770|323350|558080|685800|1494220|1085930|839710|546040|889800|667190|577050|919400|779640|1170110|561370|672700|||876450|862860|565620|840380|715920|580270|698880|1170520|1065870|11932310|1733200|1415520|1726470|2145230|874700|1032590|879440|1720840|2340470|5664410|3986690|1920630|4369950|2768360|4329220|6855440|2864250|1783720|1278280|1577270|1667190|2342240|1533360|1294420|2414690|5926350|6489030|999850|1735070|1293650|711867|991926|1053132|951704|969316|897702|1223363||909081|1343148|1486822|1791778|1774001|1500623|2381697|1440334|1040731|1391508|4651314|1686719|2649740|2376159|1409236|1274695||781058|1339526|2426197|||1615849|2179750|2675978|1190915|1959223|1893624|2123608|2292321|3345841|2789098|2052234|1644432|2605862|1853718|1034877|1789343|2221072|1646929|1568366|2040603|2295699|3401659|3170764|2258802|3173832|2839597|2050860|3942575|174884|2039880|2682824|2786029|4142028|2085803|3085418|3354113|2816548|3134524|1723971|2219952|3060491|2634049|4184051|1989402|2049141|1651219|2565144|1376773|1753393|2964292|2794145|2670873|2850675|4136175|2672058|1768855|2207668|1215674|563536|2152851|2085800|2302100|1494463|2575412|1499004|1540313|3105187|1500554|1131215|2245939|1445829|2741792|1693531|2000828|2629684|2913727|3754961|1408456|1166744|8760845|1369632|3701440|2590377|3153609|4150562|12358178|15283259|1726025|1139150|1207125|1282933|2416771|2921425|1148588|1043766|920733|1404265|2268257|983736|642009|658134|1929955|2333636|1116250|1173662|507194|1166363|469678|856153|881383|1075884|1015356|1194423|565757|532436|568256|1099556|1314840|1923672|875923|2090305|846880|1493050|1138291|1178211|1439258|2147625|2332703|2569640|2862158|884194|1187845|880178|2327897|979018|1221799|802811|1316971|1128114|2192812|1580041|1943355|18791752||1850660
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|193726|609246|178268|459767|414766|281888|233528|234283|445494|273905|423828|374119|431250|744082|579103|238309|179472|280775|1115326|1207798|321269|347762|514507|289136|254418|234450|492603|194437|507221|944149|363724|516103|1025433|496471|430257|||746421|1058417|632068|940042|2564718|1099791|329001|2269390|764777|1440819|733392|771858|637672|2319934|662723|1130476|1534449|349378|530175|401631|753053|593163|1133122|663498|676194|1768036|935758|1161917|1219048|1990533|1527826|907207|213816|127304|222971|218852|142313|306561|1511298|239228|514761|239668|660604|575382|269935|249253|359556||216889|98035|131570|132273|171537|135556|127242|261248|252237|213595|177272|159442|237673|131564|118394|376187||247607|287566|256424|||114344|195773|240377|197853|634231|482156|532351|599960|378983|263926|351761|206570|185103|256500|183790|200315|241506|246484|466441|370166|246182|328198|340053|270916|181126|438392|577145|549090|10684|327487|306053|349302|336770|485430|387589|653649|577329|193630|320636|313715|219987|92678|234124|206789|83514|117183|273695|211453|144105|156461|305351|328200|162585|67037|105730|605753|383489|189451|164217|373676|95786|432148|224400|145510|214910|294791|348407|467887|512733|754447|237328|206787|189234|114397|134358|490905|165192|107136|80096|214541|226252|302288|214333|524926|310586|319820|971739|424871|559035|399030|1310462|1758298|561946|571720|215598|217747|275570|1043716|330677|171249|183561|204437|249352|780139|190797|114512|177993|183666|248020|217404|464213|168691|658628|3157540|341309|291225|299783|383779|312445|226937|174914|292999|323823|283235|131934|141727|122166|808466|425159|453893|449769|603070|482728|486772|644180|861431|284864|384964|909146|995085|330701|463888|610301||954428
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|461234|964287|687393|563775|518373|795300|659800|1238968|514796|616998|475510|805568|1135730|482184|726313|637136|671162|686279|946870|709419|889374|844064|1549606|1290152|1694208|1345009|2211176|1242247|1923688|1611769|967185|1497009|1293098|1350730|1234159|||1435738|1491058|1130731|1361233|1237657|1044493|747743|912846|830767|4832650|1830079|1986466|1848716|1422049|1094210|1128325|1178845|1668265|1592951|2749443|1262400|1121032|1519025|1277563|1433575|754038|1221030|1760830|1193780|1015584|1602572|2419003|3001300|1210292|1086486|1289844|485353|745630|1945730|632531|693984|334092|647696|883899|661368|774021|669433||661338|1387143|1255901|700406|429890|571680|456338|739846|1767834|950562|2258308|1115626|665364|810916|1434611|654419||354414|549561|824875|||421106|757820|691150|1374813|1179700|2021653|1217407|614810|880211|1829193|1665132|3400393|5411678|1333989|1061285|729878|583252|573384|944671|541670|834693|1256582|798544|873010|592834|1829451|1137458|3315355|156736|776045|1362497|3682553|4558015|1197451|936952|1031640|966127|1267525|1881888|1517912|1547892|1579133|2627819|4318933|2024930|724150|2229529|581022|821010|1256433|1814352|878614|868059|791247|1050080|1009615|1356340|2407337|521815|2029513|953604|514187|774755|731922|597092|752934|2071443|1910152|720113|1042917|462604|641894|1142482|840324|1020187|619084|1452864|1040805|590962|1149155|913492|1395062|2494778|1439692|1781126|2007279|2804363|3456020|2570362|1842117|1081529|1286133|2375920|2414517|2684663|1424618|3611328|4319320|6011975|1128197|2277663|1482725|815312|999485|1409706|1357280|590563|1496308|563033|334245|841663|331069|713976|481881|454648|2192699|1032397|643123|802517|1015420|583903|1569259|927959|754891|1073829|987039|577378|594884|812719|813126|1802059|1062969|1498686|1083427|4580057|1934959|2093438|413902|1780121|1590382|880230|461233|1262150||788645
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|177363|186466|86919|118975|94606|51969|194449|134621|134538|119051|323445|136740|139572|248850|404610|39816|195226|268027|129769|422743|113408|74630|73039|136347|133967|173648|120694|169182|110510|33115|104064|83761|70141|289715|184166|||154254|239700|91565|138561|122340|250865|326711|175553|185321|529374|90102|86025|547713|168747|168417|250092|171708|197934|168601|386336|238346|65954|245211|223050|599343|157498|217555|294983|124508|333659|236510|162791|206518|61169|74479|177783|92684|233887|50523|105781|167406|90376|144879|123345|206930|217877|162576||1727201|91127|117624|132472|181169|146252|80537|247332|136709|146118|174035|196269|440222|112837|195777|113187||170399|145764|182921|||164851|996432|353055|303097|863687|402249|599481|295386|285814|355485|272929|174466|311053|543169|151510|155155|478603|207609|216302|385046|340711|403562|301979|252392|715481||236403|246980|27103|245499|114142|160825|575786|145091|215194|146146|143151|105312|61327|255335|79736|141448|373804|489812|3626563|6682095|99910|182036|257114|202995|145638|95154|121113|95282|2205761|151122|77234|79511|94222|251024|267812|202626|3146306|241980|1667614|247537|518929|132743|90731|288487|207127|149578|149332|353486|178100|409940|272608|140430|253896|354274|324073|119164|271306|147686|577342|628065|616814|4135739|173563|6506069|2910748|311899|209026|224769|105976|1400103|330319|1023877|114947|129268|154241|97668|94608|119868|514361|215382|106780|259163|297565|290563|494257|125521|143216|84946|119163|166192|139100|222345|314652|167258|224528|260683|229643|185202|238547|173409|201925|446338|451855|287592|190434|161169|376444|444845|1105555|422416|292032|179133|189197|404389|322562|293848|536805||146413
11269|7508|/equities/aust-pharma|ASXSMALLCAP|716080|849527|849881|2130336|644787|1112367|574651|838365|1350537|589035|816163|858544|1273902|1069846|761741|1027656|1486967|1390645|2249961|2024607|3656183|2066352|2757880|652892|650802|1496142|355049|449128|614114|555475|510622|687278|714945|492011|547801|||650728|1751689|667171|1378718|2534616|3202490|538463|2052033|389614|2791322|6897771|1282143|1903667|851926|957524|696589|448987|704884|458525|600221|492122|375309|712585|364215|1170065|312515|440044|487016|843198|1106873|849346|464198|896802|593165|548740|349018|326455|415858|329301|530395|1150311|566158|619189|495621|791290|299721|429796||292109|495135|458471|432390|464459|235525|950568|1019128|463894|376370|493543|430747|862539|434261|549308|408708||489270|404241|537649|||402726|1080914|888345|906345|2081790|770408|931174|1349550|1473362|1202184|648477|1323044|791409|956424|537510|599739|474050|997322|1561325|306987|845749|658999|427912|437365|1264632|490203|1035187|1356131|146399|853372|785621|1173377|1667809|775084|727886|473409|700111|576701|843925|928690|663406|868861|1114141|1145031|1419196|892797|228882|891896|749196|749399|1253192|678050|894269|511318|541391|480147|457780|378823|329716|805728|578348|917198|866921|615733|1321032|825308|1378931|1270969|825140|994534|630905|1221134|310443|309694|311807|453260|533266|189782|281821|620853|641492|669462|535360|687193|357701|940513|286726|438997|311546|478385|276030|736610|408208|297814|314309|647546|762688|395806|408536|328216|414717|543660|638857|477805|423549|1465319|853459|945559|945559|1653258|765773|1277708|756210|733475|447325|3148537|989981|961892|590333|324191|685280|638371|568657|317030|342676|999413|424339|1598486|714906|701715|656038|813546|1110173|1373517|1698036|549971|1379746|1619902|956362|1350561|1180367|990516|1316567||436297
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|416416|796833|372269|321048|320158|1011214|378749|1214879|543735|1128393|418121|978497|1323478|258663|720719|317688|779881|1372203|695130|622546|327918|426151|556035|538032|619230|515216|165305|712956|777496|359219|1429625|169005|834742|622241|683482|||150545|492738|458194|696801|781686|460678|591253|616723|464854|906599|822976|816260|1182918|3338978|6262761|714944|490018|1083086|936027|1452350|1214925|1381945|2136892|1057269|1055489|820613|1360229|720455|443416|401888|774019|894799|1254843|1508739|1113188|374552|512892|332154|1012649|886650|580458|896769|671822|1417125|615027|695025|451094||377814|1045621|599178|224245|252252|696520|980551|705975|780868|540540|302125|332662|911711|572717|1319933|1613807||793090|891357|960790|||902636|587745|775331|992583|2350476|520477|734187|817699|2071638|2079489|594195|1463090|1406987|1481111|872726|1210872|842075|505089|1666150|804747|2198777|7999727|10597238|1809087|1299962|1327704|2248609|2131260|93922|519469|2183122|910759|1317153|794994|560734|1033128|610743|771999|748588|423735|1234078|483297|885405|303441|622259|1014168|2339433|251583|223624|678693|1539765|239032|576043|541263|739502|1784705|693219|354374|289045|792291|485970|809244|1091264|863956|342657|488427|524422|1160402|842239|7492657|1737598|1453215|1152228|1278340|449948|1111492|1010969|540919|1074474|1382326|1429123|3010679|973481|1095665|662267|561543|1154552|1417867|773861|863219|2022633|514623|1088479|856600|916948|636587|979615|760287|1018969|735581|1138761|946665|763199|1712422|1288576|1077627|673233|301430|549853|458908|1177104|1530197|2776166|795425|1093726|715754|1305708|1475487|648936|840145|629214|721530|1385980|1753088|1399903|1574602|2887904|1671562|1440940|2856757|2309809|2103370|1808152|2374591|4228057|2120472|2124692|2280850|4177673|6478496|4577253|5163466|9501197||1258241
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|428764|1364898|1914587|438713|1709844|370513|784153|867480|1113105|422777|623389|534712|1733325|1040606|1736506|2340260|4647946|1528984|1599208|1144262|755306|1524961|1243302|1081540|942647|652308|347797|404393|928399|614854|2441438|848190|219464|655352|728288|||546099|1307063|1141836|418766|813044|916149|1247549|3907272|398954|9858161|1945765|2032092|797563|715013|775080|438423|721031|565576|895027|2290953|1508228|2407178|538488|2457205|735520|879681|6910289|614105|505679|1408357|676640|1426284|3635871|420586|648025|1401695|1418859|1097035|4420677|1192457|861295|1782123|1022082|1440467|929576|1263731|2258510||1866969|541698|411396|1124195|206184|462768|999457|440981|495845|668319|363278|782654|1196167|390527|866317|472628||786661|963129|902470|||206773|597494|454837|568204|1106344|753665|1415803|1403853|458240|1849845|1590699|634415|728598|1371444|1826697|914120|1272766|1041762|1476436|626479|1227120|845651|1515406|863873|1888836|534659|858932|2240224|189815|989556|1239160|1172325|1680830|967555|3462222|3520478|3748947|976754|2415680|1988126|1398766|1901184|2872381|1293634|3343166|1790442|1341119|689643|1136381|2023484|1436977|1304860|1225218|1676900|1798143|1738384|1550953|1212107|532046|4179126|1680660|20773052|1833709|1045968|3352357|2589198|3615945|2910422|1878147|27157244|724332|1166806|1036875|1118570|2783185|4388588|1306553|475263|355877|535368|946548|1520666|2331950|1957014|1641134|1907441|1025045|1168664|919027|1222213|1911437|685708|6271821|895310|1226069|2182652|1138723|590518|2064690|279735|367361|394524|237934|767677|601380|524166|497805|367605|289477|709990|789939|521821|567190|1020840|1272021|1747723|1580508|3535314|629282|465671|2744680|1670383|1606177|1699319|1106521|1170776|3344336|1541487|3542704|3333492|3094768|2315386|2153773|942910|2773850|4853091|981314|3940230|2854787|3971736|1428366|1287134|1208887||675295
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|76905|133427|312731|83256|44674|129771|35574|152805|158190|691259|138069|773537|130836|142108|1871430|303773|353463|336187|294765|565511|280970|273321|406223|266227|80427|317566|184523|107748|168471|66163|244089|210913|122698|166011|226211|||61263|105187|1351591|44705|25440|53120|112220|78204|349616|4741168|188456|857488|708034|893683|301187|151972|5625375|11856835|281924|278984|173502|186509|761353|137643|309793|399131|817036|581200|886352|156557|183502|74033|171030|137186|229258|99286|102701|251621|111199|347180|96065|269444|250503|273365|618568|186972|111079||297986|211231|189156|55253|121494|128067|237638|87404|92448|234489|44958|44754|134963|152151|174853|97506||113566|122530|62016|||73194|124357|98028|80685|209588|1044056|807931|128645|308302|1077060|157558|82465|634122|253657|692836|281158|369546|221304|266214|270944|331481|865024|517350|739651|298470|340301|424389|776906|22646|176595|1719482|237555|371159|2075133|1184967|4479336|195303|1532602|137860|98930|143943|105082|134726|171121|49674|119065|197319|85183|73749|174523|200650|81002|271352|76101|214603|4843307|986184|372260|513310|289532|149062|802696|207044|146555|146510|220411|461730|338899|89738|194117|162585|291350|691604|275851|236570|157245|377531|431422|402635|647530|376785|738183|206157|133150|146754|148737|560899|1288510|168240|337893|231049|220756|944768|429542|411967|1366161|2468285||98868|82763|682434|53853|203775|1160202|154827|341303|298722|189110|270184|170498|96065|48974|145959|28014|53184|67714|39377|328700|100857|111847|1036191|24433|763855|173881|37542|202040|139889|423108|711991|107839|426363|64430|111314|111263|111402|112795|169744|180648|142551|250671|124131|36624|155681||60607
11273|7296|/equities/infomedia|ASXSMALLCAP|4968171|595848|522793|549745|509152|167264|535600|548243|474287|327348|384512|147073|266199|356380|1093668|158081|338080|404023|335559|345484|122132|218339|121832|315278|223924|152477|293817|139924|728203|360252|375222|429105|481374|492590|450157|||342277|735549|373769|539999|548881|537449|1284327|305045|457223|451512|305250|350839|299357|528644|1706536|665939|1614436|2658981|2135660|5065781|1051812|874867|1509285|894995|1628091|4522634|445596|623964|285262|158351|340213|317043|414780|196233|282856|270945|295949|218107|314254|567732|243815|337227|143842|333604|464767|380180|251439||291526|236711|274007|208581|204592|338945|683353|273854|485323|372240|879859|301941|251854|400669|771108|292770||84728|158005|192117|||187564|252722|265625|184622|580275|484182|338982|921477|253260|503565|694133|384710|460558|278295|389331|470468|2422406|394416|657664|344640|484430|876953|629257|687726|978562|915845|907540|783612|21972|640036|858576|1465131|604584|759376|1029890|1004588|1966642|506913|353370|728652|505341|772993|607795|1127862|1889253|1531447|1195366|1699824|1833212|3163595|1329225|1460142|867307|723782|807625|1060710|529007|1863817|456127|869800|774405|535861|691849|595556|1018067|1339610|1714777|757425|957172|12824481|1846505|1670609|790392|456795|713801|780338|1318490|1373153|1083610|1651185|1520331|1396383|885997|1063351|2102907|1577706|2189571|3791872|3763357|645251|857370|829133|968023|543178|1651500|1549152|1031984|1023808|1534735|1349208|1859391|960361|2675441|382147|1783816|385062|831107|5321525|390124|2497190|275138|558045|617855|375226|214096|406221|570947|592739|549641|340932|630892|2220176|601840|691957|512480|830154|886979|1158133|934811|581208|461342|813932|587631|1414157|1527233|642072|544943|921527|994369|1246124|579306|631214|1205569||576493
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|367736|2404634|300487|205747|441862|373696|334676|638153|256830|394731|207129|403182|806230|653515|729475|997942|892270|397788|270864|330745|406844|1125041|10516004|443469|271081|365157|440866|296002|490184|528735|961364|231048|321835|498556|521995|||757216|972521|1431536|647272|1577876|1429267|4922247|1352715|879449|771961|287320|250262|389012|490749|1074467|974738|786178|533680|393191|1120591|620823|846006|3439383|3631546|2728905|1183629|735216|994045|841207|905516|620441|641036|545325|154311|245282|1724699|378997|1236529|431275|290491|256247|426106|545487|414398|337300|553727|371232||89055|427726|479850|345727|183611|293071|780361|553037|573130|357204|383290|446808|685834|1008318|221106|318651||164764|368558|629408|||257219|1594293|1139402|777814|871981|1319970|635994|812777|686504|2219267|1944252|782662|2458926|589236|570491|524172|624928|379057|2882462|103052|380461|497486|1345802|799442|434804|1499685|1059413|1084269|1640|1311163|1752574|1403634|1648584|235143|373869|585580|316708|581603|746911|1051671|754135|963541|754845|341913|541472|685422|1416101|1020423|730776|933018|449820|1455252|831274|810162|1481726|970025|918304|738974|362492|406795|426482|902938|598174|454739|2208473|2920917|497971|890316|365217|2298346|2324939|1227051|1107574|673706|747353|1029397|630144|218705|202080|823670|1585089|588007|954957|1359977|190402|738135|666315|680027|1274620|687091|552068|678218|1649350|261174|411138|444044|389876|312180|595447|819210|1759869|623069|2303993|592406|511714|304798|157797|1068581|125419|123209|520248|272246|1138542|334626|248083|503755|475200|571975|696972|664507|1467308|606688|643683|1288815|121287|723009|305202|2243631|1118294|663516|1601399|996144|1112255|1392123|1284257|1018650|835508|264952|462547|1579025|1531488|870077|1646011||903085
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|278101|577716|955995|327563|391475|899142|843056|548530|860563|510089|289559|247733|389122|418667|294374|1037471|2279385|221732|186548|1436233|647175|203658|282732|307967|675285|819897|1024815|1226498|894654|692545|670637|539864|281916|368897|260465|||578238|681945|4281190|413139|540243|269317|273919|217695|252209|1116070|304449|365445|267722|239455|505886|598397|514201|937027|425898|828058|1257526|649944|1239959|1001347|1550826|923286|581581|1049819|217492|254879|1434903|832513|638029|609282|566868|177023|322578|149054|167412|96071|156618|224922|411549|1108677|420952|329100|403621||282794|994301|479601|776931|573441|192665|165589|456514|160278|349224|504500|129527|909720|1402463|223223|227135||535181|336256|761961|||221903|429036|450544|628387|1091627|924435|486414|827817|585986|446321|416847|708648|318316|235996|443251|898336|581535|911699|7092182|836777|891907|1350036|1609275|2358112|3477503|714597|1341633|1146831|282212|2990166|1136705|1261031|1043099|393226|293789|720026|792478|314488|710091|1547125|207162|233787|1074669|470900|318126|281531|299026|631871|292191|260509|204549|334571|422022|328110|485466|850413|412066|411052|359217|527395|292197|500119|837016|950058|590882|458628|301380|762908|263451|1298971|297696|551501|277039|520673|302634|556963|413231|381247|457204|610832|365933|539769|439049|588327|450204|565042|633779|1547721|898999|788209|542866|787477|1838798|626128|603922|558059|884427|925447|1044866|1058973|637098|531396|669087|605401|675037|749117|720084|657223|1228126|1226018|813867|989664|810796|628047|664803|2859099|726288|1124854|1319346|1202207|1057547|1173498|1878403|1146370|1047486|821513|951999|1176539|1725036|902950|1245333|2159427|2519579|2499571|12929878|3044187|3862227|3216230|3117749|3939920|2101568|1384824|1850590||2072593
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|323457|450603|424848|788983|171586|142823|167028|251373|514161|282727|416897|559212|640636|395522|274169|413209|222207|302070|284852|378689|378548|315314|598061|377519|489425|196527|407130|439259|224321|189213|263226|454289|671759|260026|681712|||587058|1027674|888033|632640|429640|1060275|355228|666579|1028925|3682574|1202401|895313|871497|1038074|564644|1559551|1810719|1322225|1150316|1249319|509384|994918|1751162|2720469|1707556|1367274|743045|780680|1425442|687411|439305|356834|400155|386936|352158|547943|580392|1115680|1684743|1342558|635438|2351691|1826364|666903|630905|582477|602115||1667508|1283220|381030|603968|345815|377432|147965|127947|558973|228780|158392|186582|286000|219119|333086|350858||191142|699725|235047|||57397|329432|233691|344784|971738|319126|271938|107708|271107|118845|309026|344596|222994|241465|458606|378899|1037088|1570601|432869|293758|620357|580443|297492|369543|361731|458021|576087|899816|33932|859258|1130671|791718|1862295|468200|670676|762086|634849|362737|262818|1095705|494730|452122|578944|578129|704320|344424|1345367|475014|283693|598444|2057564|1658003|366868|1368640|472792|1303748|589624|1987221|1026564|2217740|1425007|497022|2103392|1601718|3439610|474340|446115|898880|595622|2341567|1153128|691397|387785|392410|706691|712762|751713|814339|509277|734780|803708|737144|1229691|1046147|3847915|3134490|1008335|1153675|878687|497745|1545174|1078163|1439792|937474|580888|1805000|847184|827716|915492|564087|972194|1067241|1996723|1068127|617762|478395|892103|1222832|1836954|770687|1832949|706465|674461|1639353|2001738|2231469|886380|997817|1547301|1229748|811082|1272570|2270284|1351939|1230701|837290|1402559|1398337|1597519|1708985|2109166|1900670|2478380|1893297|7738343|13009327|5839721|3805644|4482361|3582096|2390279|2263154|2484452||3425101
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|326421|101244|42428|164949|142933|183940|76681|192010|548342|166543|143792|217437|105836|398036|718648|32109|123453|210916|165248|197013|435546|194198|59514|131841|149743|71836|107528|275567|167410|266506|251527|198867|360120|515970|916931|||1166743|1385077|211884|220914|276768|75236|382364|143023|162557|5567200|901386|851283|384931|323767|85936|84412|298057|326585|196304|706542|589410|527994|223692|140885|531994|178501|140400|110406|245104|90664|301774|213850|258191|107200|93595|208979|317021|196023|352006|417376|384764|392100|215576|426070|302273|224274|136540||172241|139666|419386|439667|458103|415906|563009|276105|287745|408042|532717|404970|298270|165111|267144|98946||129147|287375|169011|||198370|231810|204863|362442|712452|1052446|1883798|2771705|1585220|1326408|1399946|2771147|4006524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||66520|26685|65243|73975|63053|88260|59360|61750|135075|147456|93751|42216|39215|117337|289976|228664|241821|220715|207160|28777|38679|75888|98442|60269|55465|38643|37599|31043|64002|53579|138258|117080|61252|106217|||93143|322898|41879|84416|125583|100637|119035|52797|47552|113233|31703|20314|19541|47949|36918|25117|76291|85457|95055|74270|47406|35027|109995|215214|70253|322701|110680|157955|113945|91972|100229|150589|232890|87981|31050|32855|27118|43697|56935|156650|32198|49088|32725|48101|185365|120991|66999||55331|27210|48944|107912|46963|58327|40868|71559|155613|98993|20513|25386|111095|31515|66455|65732||13739|14899|16648|||74439|91133|74123|66270|230733|111082|65698|35675|72534|19607|23119|44650|30335|49801|33739|29060|56092|77280|111108|58859|219906|79336|77536|201253|156559|55399|60244|86865|7700|43660|143982|79857|122433|199537|98478|336142|190328|63116|68977|69100|84080|69753|99789|102878|79513|87652|240411|40187|61549|91356|25654|72455|65180|31432|114368|61811|90564|165659|48275|25334|123231|108096|73143|69233|203178|103802|29271|35425|71387|303331|114469|81727|91494|104949|137944|71550|63145|88652|25376|44893|54193|40889|69809|86966|117567|164302|83172|139573|129571|486849|91904|64065|57687|40967|63340|39207|75781|47702|24699|65266|52848|77123|73703|69676|59764|31609|83995|151815|65266|73605|68848|33763|97824|68842|49569|79844|44364|32022|49840|37426|61619|67805|102274|34180|29044|64809|70406|76922|75303|66627|79423|124202|92951|59011|77002|91186|42771|127610|121583|113905|105542|79381|86374||53823
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|6991|8685|16334|61469|16522|12708|1381|6385|5085|1801|2853|27286|10243|6636|112432|4239|6027|30904|145881|195713|143450|6742|39490|42574|3148|208920|311656|213930|23442|1846|1693|7940|8950|30523|5715|||12604|182007|94298|3186|1218|11161|7182|4958|148881|17040|16673|21669|24214|1837|3530|34875|11248|255776|7245|17798|11025|26586|12146|10704|25381|31236|7658|3262|6399|8988|107261|91666|293593|59295|18994|6527|5217|4958|5936|3758|4858|293204|159977|134464|2790|2802|10728||1818|3821|3380|8776|3250|14236|3977|11337|17413|13616|12002|4081|5655|3575|18125|4437||2529|956|2981|||102562|6316|11603|134066|67737|22801|26715|5025|185110|27845|13341|5809|29907|11083|4836|136016|11874|31117|19691|89121|57863|29232|42861|15060|7358|10238|74667|8569|326|38919|12172|10862|4091|25539|30783|6099|4826|6463|36561|18651|30599|13695|10695|30968|1576|70262|66119|40382|173840|428013|292068|95219|27634|212016|365497|418207|71483|77232|14859|51831|10229|30109|31066|75398|17494|31904|48549|75462|28785|18087|21670||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|3892830|2717200|2926610|6868530|2997000|2393520|2421360|3450220|3813100|1680270|3174230|11653410|3091770|3254810|2878170|1601580|5348640|7785150|4909420|2168660|2625230|1569080|3798070|5480780|2436790|5501180|5171560|2451250|3378040|1583600|4544650|8679340|3312180|5387320|1904820|||4124540|3493360|5183210|8583040|4056270|3319370|2333370|5127660|6963580|16223090|5363730|3344060|2490030|3331360|2117650|1958850|4008310|4492660|2217760|8609500|1837410|3602820|5963260|2370320|6236270|3175630|3093900|3942830|2907510|2896530|1710160|5770890|2296950|1050360|2727350|2769380|4329820|6715810|2980560|4839950|4482060|3106100|4590720|4470290|4750120|3594590|3082680||1337250|2092110|3020390|2269990|2400590|1717590|2710970|2442540|1476230|1282360|3492130|2315120|6287890|12826150|7965520|5545460||1325080|1908670|1251810|||1948110|4619910|4447270|5677260|34111620|6364030|9088260|6986870|6750750|5839540|6127060|1435030|5377100|4928350|5042400|5235250|6869590|4338460|7492760|4482760|4217090|8708880|7242480|2875890|2890300|4861380|10425290|9842230|4490500||961340|1797390|2424070|2898650|5665950|13232740|5603630|1750040|3380310|3232140|6551770|3208210|7014780|5226230|2696560|3230030|4134520|5988940|10146820|3153400|3416190|2542630|2473370|1576990|2545960|2536100|1986730|3132570|2321530|2408050|1182040|1891380|1426910|934750|1775570|2297320|2854530|3543810|2580670|8503140|2327530|3139830|5882950|3220520|2609810|2949040|2328340|2741710|3958020|3687650|1725970|2492910|4436830|6565750|3103440|5444880|18777610|1671750|2555700|1886520|2499140|3417710|5227360|2683870|3801390|9048190|7414680|4956470|3997830|5430400|6196560|9841900|2212660|4138920|6321220|6934410|8243130|10761490|8329120|9068870|8742700|18941260|11763010|9925730|3385270|2806870|7361770|4559240|6095140|4563560|4933130|5137750|6717940|7235450|9921440|21361040|3854080|3835070|3622760|5783580|4293460|13655580|4604270|5992110|5996900|2903870|3240150|3451120|7200950|5656270|9100040|11721280|16531800||11648300
11281|7597|/equities/aus-agricul|ASXSMALLCAP|419364|958712|2051466|562976|277432|491050|249193|396084|490986|938701|395172|376187|78524|136730|199857|192007|304487|592958|301442|382215|181649|166497|273187|603120|3659105|406503|636285|194692|359717|117567|712353|229981|368137|1037457|430295|||440736|696183|500464|262395|245037|269945|264296|408754|520136|406049|267689|419277|170323|269768|131443|234433|202826|462822|599884|319476|239020|739492|341492|422798|1233003|490750|494630|356996|248711|489206|108516|349292|334487|377512|391433|351612|208690|447619|256249|1272042|220679|287494|586392|579200|303425|565132|464400||446405|182100|212942|526825|214293|297603|246352|252401|476345|193144|356358|331562|274528|209959|224030|400824||89120|376189|407834|||135745|231768|311370|334828|1301048|171539|236998|767678|575991|322591|278153|223528|412963|576371|172931|519861|333637|1045690|1337615|471589|691096|483140|365370|319059|632311|812427|695496|552436|28391|402357|324711|315353|395906|638192|347753|286058|583816|599088|490099|606940|390166|475681|844401|563587|439830|396885|447023|375574|196492|324089|503817|677527|202239|279680|328155|526530|384813|579126|177232|625292|183541|342467|352831|431548|676901|502054|903957|809654|520431|2464444|1032947|741249|339577|542617|559810|766483|870931|313997|263361|460950|323426|309350|418338|230467|453105|392582|363266|538021|352418|344500|316688|438376|374788|251732|460623|284759|285789|575013|412782|519236|559166|387275|576184|652379|505320|452907|314113|612549|461835|491107|266483|282417|514615|155106|292261|348858|501354|296798|728425|426142|377040|378484|234079|335062|268694|272103|274493|443859|633627|368989|369282|472942|902312|975582|664031|512168|639666|760951|643289|980613|659598|1278453|708402||535734
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|79835|234778|98673|166652|87140|71237|102168|108041|128087|93269|47350|57742|156105|57996|167799|70542|173323|84473|104268|61373|168117|192582|283316|264846|372401|547910|1552522|186831|179478|229191|184677|94118|118141|170766|243596|||781779|177843|164606|108577|19169|59059|161723|103119|35525|106339|94630|115366|127405|159575|140805|70763|119258|467115|46728|61873|41482|274945|118643|147264|108428|255107|227382|66584|73927|104080|96184|166869|67348|46183|49519|43034|166050|244177|46703|65916|41351|41712|67493|105559|88884|140695|39865||59022|64500|36155|55653|31244|80057|31598|44912|34225|30944|58587|51178|86043|63453|52115|40195||47408|18444|30444|||40849|97686|34129|37675|116713|40754|63106|81253|85926|153448|69869|88715|142753|155867|178519|42310|102066|96193|144182|62254|147425|318830|206822|70465|118870|155579|297750|223286|8411|228841|157398|193985|97240|125470|32977|22997|87550|59681|68033|350797|153197|87186|153446|114193|56002|85284|148756|118208|82072|49974|283432|193428|109254|280127|247226|261709|340798|1286407|24543|113735|60734|202134|211497|101579|156671|75858|132871|111277|310062|111124|63676|102319|128773|161405|168903|69379|82522|61426|87992|69402|75544|105372|122394|180423|130850|245409|160766|197806|417315|286136|177653|296009|178333|146173|63331|272636|144351|280538|213968|76669|76196|87800|138629|150898|133346|138889|146530|89699|158414|102648|109613|64335|172088|111817|307427|248576|245259|173647|224721|188176|112797|260560|459211|696008|184505|186023|216867|317213|127387|322353|379173|728432|466139|665475|3280966|707467|548398|515044|513361|822573|381926|364438|374556||259830
11283|8654|/equities/service-stream|ASXSMALLCAP|5632050|3343520|2722873|3112032|2183762|3220406|2122628|2672449|3532836|1690119|1356870|2004474|1186823|1113359|1451483|1796817|1126570|1534812|1762761|1024685|940526|1449041|1272624|1816005|1928222|3832078|2123791|1117630|1356803|1499093|756089|1430250|2937626|2087388|1496998|||2784725|2754727|1972296|2099677|3689722|2110577|2392479|1803400|2468723|17374476|1986813|2313297|3056086|4280043|3856744|4236214|2181190|2722987|2805696|5770633|3393443|2386272|10984867|11214966|17369260|15834157|1540469|1501283|1170678|1567633|1970763|1487617|1508753|1323277|1323480|1239626|1879167|1783122|2050537|1694873|1597476|2166140|3081427|2204844|5599218|1908329|2225432||1150038|1174244|2198373|2324339|940809|1418934|2083680|1603100|2071323|2634072|2481289|1428700|1526368|1850625|1492796|1077292||927601|1472627|1408788|||1927956|3702049|4457336|3207785|9918005|18517998|8728178|2654110|2276040|1616335|895173|914983|1238524|739728|1246980|559705|1653065|1588233|1855294|1158849|4240707|4417084|1796738|1384609|1111110|3029588|2567227|1848027|52717|1200615|2444980|1064558|2925520|1355585|1889850|2418620|2031208|675774|3799192|1494765|2999314|1669644|1381996|1338921|2915883|1961151|911358|1436598|1047133|1054771|1294518|2584571|1519875|1502990|2617526|1714427|1130912|823956|980444|1774390|1797613|3225642|4027642|1501167|3284460|5966894|9130452|3649535|3253303|2554876|3668406|2104436|2262346|5520437|3212367|2926585|2591097|2093190|1676397|2249741|2028193|2084509|2932997|7696969|2987845|3138395|3790117|3368489|4161979|3809644|3748967|6663446|2460128|2407677|1466833|1915416|3174301|1380565|1559679|927700|1133564|2153741|1287714|1862005|4443418|2774693|3182246|2221411|3348457|1318431|2197383|1792448|1677330|2463333|1722078|2883435|2856876|3001539|2265434|1819768|2219629|1798046|1703357|2410645|1357048|1537207|3096277|1828452|3607901|2105461|4678548|3401947|2863903|3138642|6237042|4904466|4648879|3936840|3567854|3427959|2937844|3710307|5308316||1533652
11284|10536|/equities/carnarvon|ASXSMALLCAP|1835039|1206547|262461|1021099|355802|968409|609040|978305|740415|1916587|1420229|1101356|1841103|2532329|1224651|1732153|1834633|570352|451458|1161815|447204|1112483|1348220|3532984|548486|704463|971730|3275693|1898307|1620019|4162634|4093886|1561945|931037|710351|||1972915|980363|1565129|682214|1328534|2174019|233350|2708765|3363086|3209970|523739|647112|645250|2736007|1005115|786962|1469680|701280|1551684|1296138|626617|672786|812559|1120598|2041797|2317492|493143|1132338|1590128|1748638|1702186|1682078|1705339|1281846|1077604|1036548|2623956|1065343|1523716|1129784|758695|1741757|1312153|11321277|1918937|2579675|2182980||661897|3929926|1255383|839412|912708|1053274|1754511|1353783|1729207|2085239|3605723|2561256|2902672|1663824|1531687|831648||896376|782380|2534493|||870400|966861|3322848|2133754|3099713|5125464|1186956|3289189|1521520|1474451|3415443|1355037|729507|3971318|2736285|6941613|1853078|3071078|1528303|1309437|3332857|9478864|2489767|1628006|511914|1206568|1648015|2804654|130455|2434271|3189712|5398715|7631314|427668|877712|2032950|2273344|1466939|2462390|2446798|3951119|1167966|3838737|2576995|2188127|1728077|2493263|3778149|1131719|3592160|1940571|1037380|3317721|2572468|3863538|1024414|569752|4182553|509260|3314927|819213|1502200|4303016|1947012|1359928|749274|2494056|9186143|1005795|4476130|2962887|3151863|1272017|2105520|2233983|694700|7952346|1603820|2533090|11340580|1203045|2277829|2229305|2242130|1539899|2220774|906304|933180|1161445|497221|2235031|2875278|2824126|626893|735714|1508529|1292469|2192156|1699432|1171835|4044372|580037|1114934|3226328|1245078|1620014|1583650|1253632|2934566|574045|2293164|2303945|2251803|2984813|600361|972235|1997996|2582675|767472|969368|687394|932088|1827781|1950776|1250817|1801130|2752804|1866774|5368781|2514176|3968180|3248716|3410925|2608223|4467266|1815913|2532211|1861122|4730555|6152310|4708429|1834197|7065680||2239396
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|219040|666460|347240|459850|287760|244680|251450|850860|412170|448880|229230|415440|1003930|531320|254600|356680|432190|265390|885660|1514480|1091060|804460|1302880|359950|266490|329160|463310|423470|1421550|221850|235220|522280|174000|224680|439660|||800530|586580|896760|957820|1007650|350880|504070|435310|350090|369850|347660|390940|546100|396320|480970|232230|353090|424700|335020|613530|672400|661380|1068580|939260|840700|950950|912270|574000|319580|671020|838390|753730|504880|455040|388400|356140|476640|737400|1014160|1438010|777070|3471920|803800|588390|641780|1013450|509940||530430|731140|354050|522620|401160|202480|253670|508390|604140|521000|418810|266490|472320|450770|755730|1052260||162370|401370|839490|||399260|391920|519140|694900|1512380|646910|558450|1231680|1456650|860910|1242240|1253020|1243950|3291930|445420|604970|329600|549970|411600|301040|480110|794600|474590|517900|532530|681450|639470|598370|52430|755700|1234120|991460|440140|874640|966230|783650|1175880|384200|1126050|502050|617880|404400|683290|718850|300680|439870|554750|402370|653850|1054060|940990|1696260|725470|594640|954000|1162510|1054740|1113060|730860|1520390|3373870|1144100|3549810|1981740|829990|607230|933360|1113140|676490|1306720|624150|615460|751230|1321490|942380|769360|1309860|826760|1058230|1296340|812120|804330|1130710|2424430|1169260|1019820|1427350|1660850|1727520|2278680|1620950|1767700|1988240|1239020|1043850|1647900|1043980|1933000|1131940|1087910|876310|1135340|1032050|1624730|3007690|4572600|1433530|2615530|865090|1101600|1267860|1330270|2202780|1450967|1507658|1394790|3466849|2857119|2033244|1468556|1590484|1994152|2030981|885332|1726308|1480457|1676023|1540514|2397798|1161344|3060878|1644833|3648405|3542203|6703518|2565121|1364858|2579831|2318213|4097956|1689679|1054108|1536731||1404863
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|1821299|2170895|2826977|3931914|3795412|3687815|3934922|4332832|4523518|1406485|1654451|2337640|6421945|3375417|13848360|3738964|8927291|7683223|5264234|9286223|3779966|4584849|3785753|4255779|3365129|6488381|4648878|4544422|4689280|4682839|8214270|9643075|5588500|4966756|11679400|||7689191|5740817|9779422|7518370|7549644|28292156|20811294||8965487|52779936|13078405|11044032|23849512|8980918|15144549|7718264|8427134|7599471|11926703|22665908|10927216|27819484|14145658|9251417|13880438|11624927|5540633|6288188|7566060|3894617|2601634|5777530|3447050|2806118|3971704|7036782|6719836|10297807|3865367|6067390|3878263|5436984|9390068|17627704|16667007|13253291|29470120||5803940|10861219|12574167|17346284|8671377|6339224|16065462|4992315|4562036|4777064|7453747|15209548|1996065|7384909|4527703|2666840||1354515|2127095|1319288|||3209100|15983565|3490575|2643195|2853106|1227370|597557|2632459|2004978|2977860|1602435|3675932|3448525|2831903|4311072|3335599|7854087|5136471|5688666|2128868|3504118|2700909|8524152|3388216|2739007|7213961|7598075|13693187|843330|7674069|2196781|4607311|8175211|8844313|4936404|3301106|8720342|9643240|10008716|4634395|10780497|9038188|7876304|3187435|6009614|8776953|||5270321|6106285|15326154|7972301|15800594|17319104|18560282|48887544|68001984|55913636|8923021|14737022|32667420|56647852|110730112|73180928||||||5467136|9133886|5828659|2654094|2028990|766967|2112654|2227725|1116391|1301632|2771602|4310494|5560513|1190538|580591|666358|410188|1278661|991405|1500774|802528|997567|350227|822353|451223|290696|1239333|1481668|1697374|583368|994429|1071441|1163459|1160310|835080|300392|1228162|840608|1005740|492622|1498303|1376314|769845|3756356|752845|349994|999214|157853|453502|1059008|1465180|795063|230370|947012|370602|843551|524823|720873|888416|652184|899440|799454|1280297|1141501|1004247|950585|455473|1932963|481954|4539527|5219431|5653572||||3177280
11287|101952|/equities/ama-group-f|ASXSMALLCAP|6006209|2490880|4213028|5027294|9523925|4102703|12532025|8186399|20876872|14272272|2444694|6114810|6156400|6588838|4669442|2940608|4302898|5644676|4411275|4317489|5529469|4791437|3408722|1254199|741427|3204088|4931465|1467374|1257361|738055|2288028|2564993|3630282|4256589|6274600|||5047527|3362433|3628462|3848310|8471181|3529197|1890795|4676891|4792982|4946266|1391072|3233221|6458667|5003611|5456906|8667919|6110437|4654596|3911404|6750401|3244171|10820863|8026149|4398821|8265105|2452156|8217690|1638343|4446141|3303822|1818058|5512849|2434690|4153973|3805214|3634387|1943286|2322623|4392675|8527307|2908540|2271737|6464694|3738079|2241997|9827917|49026144||754476|891738|1470375|1811471|1389821|1821114|1166866|2495534|1219662|1700073|1952150|1411125|1199081|1514190|1721633|2157073||811371|1501651|714310|||2651390|741214|2437480|1583098|2357777|6013019|4719800|1005150|2636674|1307266|1133191|3781926|3021414|1798291|885028|1494288|2235511|2167280|1963175|1977759|3612772|6685139|13744224|4835528|12368912|9145456|4235281|5958638|249485|6377867|1885678|2122325|7419689|7756943|2476203|5721886|10137800|6901677|2398841|2782523|2043304|1435603|2024716|2552710|4511964|4382966|6910328|2211311|4190555|8488800|3455929|896708|1202856|942772|4201546|3265792|2079707|2917634|1532367|3545306|873983|1251289|2237187|2774804|773825|2071647|2973047|4789411|2465468|3885110|2980389|3993982|2449819|1548949|3616088|5981290|2891863|7484968|3021074|3957162|5540612|11020824|9041713|3078269|6389377|8843511|13610367|6061586|3414171|2154175|2608908|1514619|1281954|1162225|1700580|1959443|2852235|2731619|1338978|2782212|3982024|2401147|2956201|3642112|4876943|7342470|1761623|3491344|3783888|1501864|4416820|2810774|2286674|1968776|1739896|3361784|2761518|3151534|3742800|2245501|4030608|10512897|4807054|2929514|3717206|5135123|3795004|3939138|5650852|4288292|6193250|3235367|7772014|8615085|16228876|4978667|5806181|5627220|7038049|9512140|7083198|2737882|7245273||9693828
11288|14253|/equities/cooper-energy|ASXSMALLCAP|3294340|948400|1586740|1213110|909960|2083010|7803810|1139750|4207200|3084290|4707320|3524200|4257350|4434750|5497650|9785540|4696720|4174870|5915350|3896000|3837780|5154960|3509460|3033090|3619160|4492950|1621190|1566890|2857300|7424790|8346240|5793020|2227250|1148590|3645830|||1083410|3499220|5309180|3842280|5900460|1788630|5418390|1034450|20130030|1817380|1496840|4271150|8188560|38709880|18760130|3765710|2246240|6176210|6203130|5149350|2746150|1611080|3354810|942340|6173730|6787350|3731200|3526040|2671640|5541430|5157490|5463670|7922440|12037600|5087470|8203320|8425160|10242290|6939220|5113910|2436500|5285410|1972580|5730430|5886880|6586530|4701920||1964370|1977090|4032350|2304090|2604890|3655160|3062330|2052290|5905350|2942220|3784400|2552690|7913480|7295120|6248750|6566880||2939410|2182320|1955070|||1482340|1802270|3631800|2069240|70326712|7551380|11679710|10376660|6339590|7221150|6589500|7042760|3390700|5616090|2365330|4727190|3597230|3804320|6432210|3506980|8408930|6901610|3671700|5272360|2841390|5289530|5731820|5137090|96470|2272160|4285710|8015160|18555020|3289390|4199250|7153330|6109550|3361820|5509860|12176860|2105450|2056850|2431100|1235890|2202990|2698350|582640|3619200|1018120|1938680|2780070|5579550|2240740|2414720|4084540|3611350|5139260|11809770|4946520|9185120|1979350|4539020|4727280|3687570|3463190|3944230|17977500|4295410|5964850|5207220|9680850|3644970|2767700|2235550|2499010|4070210|6638360|5846820|4062990|6431600|4626650|5782310|14637710|10827000|3166730|3863850|6734100|9288900|4339000|42878420|12643670|1950000|4786690|4315410|3036600|2029790|37917112|4322790|12970120|3043070|3504020|5495430|2137830|6199700|5608440|2425740|3515020|4804130|4363750|10076460|6645270|6208790|8731340|5211690|6036780|14976270|4218290|5057300|7089750|5000790|5604480|9544040|10438850|2147270|2493090|7605670|4085950|4519070|5015870|10551910|5030410|7770080|12073980|7004420|9529380|8434916|7696769|7046903|9420888|9807360|12252545|8787072|9928782||10732012
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|340219|515774|237872|202772|398361|432597|388290|672911|310447|703794|191570|188317|458074|263399|581263|487915|1494237|318858|218618|277170|171784|184537|212388|347916|314018|253781|394039|650167|535402|623609|199269|284890|384517|660438|676538|||181632|446091|360527|631720|467375|454423|655205|611217|528212|1008250|570059|687180|1014084|953697|577117|841310|764468|1064086|605529|1082133|581420|448909|491148|809164|2243413|1235093|1115073|899178|748110|502044|860201|1699231|1747956|1689528|643531|1575715|1010716|1786811|1772453|581063|646973|677436|608615|643954|958986|1200673|732570||934767|956009|1289004|753407|473940|601159|1647553|1152373|345975|873864|245685|396706|384663|552608|420655|384849||196244|417511|641627|||207529|516053|448492|637758|819295|1605890|878146|344865|304771|655393|504309|499550|624818|645603|551071|1049029|589434|842966|350243|365993|465220|633218|258855|335917|387021|491736|559094|737115|73505|451386|612760|1006144|1147494|700231|620663|657571|979520|752567|762086|821431|822938|789704|884579|997164|312801|565503|365078|870721|456530|886253|1497237|691400|886229|1022865|1225719|2447031|1147467|733576|644410|1637082|1119203|506357|1204415|1108251|808704|1059423|1692858|1120921|603003|1119199|2024578|3421440|3250216|4004683|3253906|1839489|2077575|1350327|1400702|2245480|1693192|6226416|6080990|4524502|3085521|4030146|3290938|2168885|2482855|1304418|1267910|707386|4957977|1204151|735533|516205|552503|964290|750824|1656198|909905|670272|1132608|783756|1042163|1655633|1375764|2009161|1829129|2062022|4017232|3443266|4007827|2642437|3854741|3384400|5058687|3806576|9533462||6516173|2737354|5215767|856717|766240|995936|1296610|1254764|1218745|1096377|1585024|967543|1153555|1426883|2251194|1943749|947990|877148|1260442|2062198|1984483|678960|1130585||946930
11290|18575|/equities/starpharma|ASXSMALLCAP|299793|248507|216285|354139|381747|441581|297468|224856|421978|317540|352970|392145|606366|592275|887240|1440736|294903|336370|656442|1305986|745318|1298608|1102628|715617|458079|963703|896907|1014467|569356|1019030|1746390|684204|1422236|620872|774047|||741909|760396|928443|343103|549039|1464268|326237|1047556|771434|462974|774864|1164167|1610278|387440|793772|619470|880902|1850550|1846468|929837|275774|849520|652393|1005919|670109|794362|900633|3111561|1280754|1659346|1349026|902269|1272096|1542179|3627848|1231449|1434955|2389544|3332715|4034998|2793144|1682137|1958702|378496|734665|684908|720982||443508|1374781|231231|226838|295451|543142|412617|451183|791353|254561|357742|835678|385347|440292|477346|585204||500687|1062980|1433084|||332622|360195|668501|549753|2980304|799067|372211|470773|674341|953392|3383236|441187|292650|480859|162465|271759|455925|1422124|640759|702076|457610|535771|389661|519608|520599|1159025|334678|916561|19443|403644|555240|496975|1152366|303428|445051|472302|732270|464683|574322|312264|361470|196600|591650|317262|592592|591907|326803|449348|1109890|1115594|977020|1999393|325152|426820|397426|453482|898287|2429488|659821|1986664|1384017|2645405|||609911|554250|282351|564840|610273|1258405|896229|920190|2403422|6008746|818933|759381|1178786|1137595|668735|2168823|5029371|2554367|8683381|2255147|3681461|5043565|4135009|6682128|466342|296280|145685|244426|219804|358396|162318|415960|199689|426564|239920|195269|163401|86531|164852|315326|1015470|499868|120262|155156|410753|103622|753041|542541|496351|59749|151261|147010|81238|289016|367624|117255|159872|288562|416581|276672|105848|261141|188635|226781|826216|1466779|268943|227651|229410|404324|1032369|808434|1142040|295204|467075|454429|518150|433058|347691||80329
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|682020|839813|4798531|2101451|2171503|859085|1015004|966075|2567884|924373|862593|1304245|2449401|677336|382363|2909048|1386188|1490880|1474702|1431989|2278198|1971552|700682|633292|240786|432215|1548264|763158|1709687|683564|251464|1035950|1616257|795652|1516099|||904401|1524671|1171150|1146940|1982732|1785153|1384614|857701|1268538|1741622|884816|983871|2220231|2429064|538032|1133602|982997|637248|916518|1089954|936717|681016|1969959|1938652|1789342|1321148|3427966|2608463|736363|827980|1259956|1392127|2694101|1027174|2437746|1789156|3550516|8264828|4932878|864894|630876|3404935|1801327|4892297|1465852|1249336|3319828||1866693|1432411|969809|1857971|946230|1310569|643483|1597282|2259760|2428593|1412009|1245495|2709615|768731|1894021|1286534||1752834|652671|1415284|||507059|2124741|1836567|1178786|2622931|3086372|3047835|4722251|1245959|3280058|3055413|3171694|3036223|1278735|2535310|1974138|1223831|2466204|2527742|672576|1229013|3502703|4296233|1872439|1330789|1877412|2221304|4891719|41502|7260960|7558747|2252140|4810305|1129880|688765|751502|1207576|1334148|1665845|2606284|2093275|1206034|3062492|813320|2062509|1228357|1408775|2814236|1387709|2460688|2362011|3412147|3201427|1412249|2168160|1936869|2205194|2718768|2074046|2967902|2937691|1527207|3262943|3102441|1699677|4329746|2222733|6000215|2987497|4637207|2717788|2560983|2416155|1342259|1984168|1645040|3731564|1464398|1871722|1975948|1674051|3248160|3215446|2808172|2479013|2932958|4281681|17429632||1375972|1416798|1033287|1670383|1391134|1920920|1448400|1752242|2482470|1799915|2376782|2609595|2669181|3238401|2779077|2923645|6558417|3786600|26068486|10054213|5291041|4551403|2162161|3291947|1900863|1413501|1923539|2148610|1921144|2434303|2032783|1660311|2561155|2825098|2112340|4204001|3472877|3219630|3583155|4783106|3436316|6631267|3040109|5112074|3495625|4541431|3476773|5124075|4747811|5895062|5571777|4276263|6389925|7005175||7719760
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|157092|40364|85725|134042|232694|142084|230079|84296|512140|284710|112974|103376|251787|165881|253045|163166|217717|177063|195109|267516|221854|106061|372445|133069|106799|303026|110383|192656|86596|196209|401200|161113|204949|83352|173311|||588023|379579|335552|936417|273937|208522|204595|539894|186131|298918|174910|91668|271390|573050|110740|161683|229155|328688|265224|228560|195726|207091|243867|105890|218180|184338|250917|243596|216438|341526|361620|765768|1795500|862441|111865|326580|175602|316077|364059|236410|127239|221140|221610|210315|647269|98571|294759||125269|69925|146582|132896|88523|139679|120879|196464|216626|110787|137612|92804|232266|81717|211908|173146||208028|80251|148747|||134142|235169|336783|338665|425302|918165|543411|380736|346552|165863|274632|264082|146190|1387514|367064|129883|247338|303510|411062|299674|481737|1448347|487145|522661|646973|2227538|270496|413558|14877|296328|510116|500394|517267|286901|300061|623248|465786|102643|152503|280900|299459|148442|218796|415188|188588|251223|186506|192221|129232|145468|201325|252734|244397|392294|262563|239460|326666|318547|403380|558462|232989|424340|409428|204141|158998|252440|360504|238182|253730|698601|165811|144053|552011|222370|837406|560893|374693|198484|227840|417788|470727|478549|295386|624664|173382|223074|317626|352713|267260|353192|440053|1666333|1587622|461442|589380|625829|982429|175740|241897|211977|429901|369891|433311|665277|228050|574325|512355|397926|258263|362678|249578|267070|223725|114593|310609|254755|337601|220332|273618|315808|255977|678304|677893|190041|253195|359502|447123|381233|452899|311652|589749|602751|585380|333038|785779|428359|543380|401533|534597|1041478|919061|532808|1004046||519693
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|429601|655600|462418|614309|670637|1785842|1644099|1623217|2760418|1482641|525018|565956|1118333|1091058|1126516|961558|2108835|875281|277216|275154|407931|359748|321789|359690|266220|272697|398255|294243|231700|310581|616071|1273988|477165|644753|663536|||338807|554021|289018|286199|224365|232777|274601|224507|284816|545461|276500|327665|561862|206293|496389|500341|747090|490925|362977|420006|532829|628751|1337928|2049603|2502678|601645|608510|541259|299653|457758|821688|345113|332578|345646|322005|207340|315302|472930|391103|250201|381158|560682|323936|386251|730132|1318170|925870||584610|341757|1304188|444128|238261|262396|268744|339456|438424|386096|404116|359854|650634|484177|597258|346455||228501|373913|412877|||138407|339475|641148|1547220|282001|526888|372267|448786|620966|391994|1232359|254212|467757|346795|495020|350924|307010|634134|6268756|511711|1262284|1316690|728083|737308|791719|1068705|1621437|1030824|51512|664026|955682|999711|964543|840536|568260|753660|558082|2209284|809437|991993|1059146|557101|1370757|633201|752602|632432|2805500|989584|1016284|669961|519675|947626|798655|1002367|747136|1472382|1827740|848995|2251297|1343800|983794|2379509|804457|1553466|862467|968555|908353|1148917|531107|866685|975741|636585|1846299|889022|1332561|1777050|1357641|3138749|1232586|3996828|1339205|2133971|2419110|4051042|1597447|608988|600274|611180|1268871|384146|405769|451720|586078|584262|558030|781451|708729|906291|984923|974039|572634|740163|1147909|1144885|1612614|1244867|875850|1710653|937559|1556880|2601760|1132089|1338975|423636|766501|558030|869328|1600117|1325763|1312003|1939130|1394928|3701611|7634743|||2996177|1362615|773367|1050797|1710155|1933451|2724417|1696947|5160979|1362146|1385138|2337316|2222349|3394117|1173175|971328|1589730||1524381
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|284395|521501|332067|288739|227530|216582|583890|787322|216369|353718|208150|319187|521774|501451|239093|427748|358255|261131|555925|165080|1399606|875366|427675|483285|335573|623814|334148|395462|202797|153762|458488|274200|304657|360019|495791|||253506|1455039|659315|405647|690596|287551|188099|201750|231402|237700|248123|326060|398474|661066|445691|317191|419141|587519|364049|898832|524677|322053|528965|668653|736038|657666|1225296|1533311|565665|384366|212722|447423|709046|641939|895417|342357|867600|573651|617069|629592|1513153|530541|283628|451645|394552|320743|452943||305187|146213|579785|230166|294841|194285|141468|217267|254314|383609|162428|355814|260504|526673|378881|295215||306760|588227|378623|||255215|587890|771142|683319|4258611|1425271|792750|3665355|464697|541460|622811|383029|982003|948722|573541|225429|272930|426316|794445|195583|303565|350362|663351|665226|400237|1944239|3540986|1075729|91733|479781|837871|1085547|1491409|927933|543067|649713|597736|3790310|581083|820945|655383|534607|957519|513714|747167|920171|1977240|3449863|4258420||3526071|1187284|1058127|306227|237144|432536|617077|1206138|395080|757880|395629|290029|442993|546094|387510|645326|521174|694785|568819|8605039|2350481|2105659|1327903|604583|309644|402044|603474|440043|839030|2122817|504251|949667|706567|1420729|1027802|783463|591786|742794|2045425|2647594|667357|663255|695399|505772|241489|140782|441971|1755547|2128219|284799|959900|400613|489075|533590|248684|274995|211586|527438|649601|767349|1438540|235812|608195|222199|237396|205413|300920|353252|649324|488052|519653|444990|505049|497135|312908|549427|1009205|1427500|531772|504100|804989|1441010|796181|778102|5222822|1428494|1939429|997326|1335958|2367283|2955023|4046982|||944242
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|25893|39392|23889|29210|50565|73917|73313|74253|30565|48828|50475|46262|55518|53402|56724|91076|149770|180776|77824|32832|66370|39135|57245|29067|25879|48492|181004|87590|26818|121462|135005|63920|28940|54290|52942|||245983|151082|87994|48821|32067|17248|88871|127168|43106|148255|84069|41806|54498|71916|86747|104424|57785|56235|33618|38935|49093|26976|134602|89672|506850|25857|39819|75369|38054|63627|195630|208796|390118|43498|149150|19853|66870|62081|61313|72956|105208|117231|107807|68654|67709|91436|17637||16896|47028|73162|19935|30879|28488|27561|36474|26561|31967|20638|97896|72935|123885|28020|40809||29292|7614|76234|||19930|65650|105399|288082|199220|117496|67755|57046|39738|41096|60758|121599|70062|47241|67369|76794|73506|87935|182103|37014|113513|108956|33545|18981|58820|27470|228639|114024|9603|51619|188151|184757|145593|76078|60494|110459|99505|49226|79044|112487|87879|119760|88125|107344|60302|69142|73750|75266|88647|129480|63707|89932|79938|37436|59368|150706|242317|169559|40693|108278|131493|124606|207420|69284|50862|53390|225949|277032|114758|167410|146136|49747|66870|92254|53038|80363|122420|45343|64116|51574|53955|280519|51875|82064|96855|80654|71158|133628|275377|56942|94548|123203|141055|86175|25830|115708|30240|40861|32072|77649|76643|83793|113505|80327|209001|34715|94266|72101|35496|40329|67162|47915|43588|37321|46778|32933|70590|121810|89010|57144|51403|94729|58243|27543|37461|104984|39357|67244|118881|75202|81593|65880|117223|289428|187585|143031|153079|116370|153711|161734|359299|149718|114055||82014
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|7110869|6364495|12811742|10094396|1504450|5464121|6429867|1282611|2774411|2417608|3749628|2239061|5998900|5481361|3454312|2307313|7564115|7586787|6360244|6454493|2879869|7301190|7843334|2746345|6180310|8325188|10305953||2927573|1306906|4308254|8272757|6547962|||||1371485|3904460|963403|2440504|1577567|594352|2416283|732770|3541345|2430561|6232977|2450229|3080145|2580168|3420555|2860344|2892424|2646232|1587026|1509098|2463128|993869|1084374|785228|2649381|1134817|1150151|1524129|1478158|1113000|794762|1295497|1915502|2192346|1538107|1001127|903407|786020|1442872|1624114|5397506|2934468|1758376|4551947|5159182|2404895|1674735||1808134|3855071|2095440|1236080|2710339|3799843|4536924|2977703|7510140|3748802|6439285|2304794|3540148|7716161|2462849|6916776||265377|746435|422913|||1168916|1052377|1124604|1684313|2228960|1032378|1015191|1890833|1202831|1468793|1069968|1485466|1062137|1465542|1158491|911534|1626271|777072|1370509|743314|1948960|3175425|1291370|1462567|1147172|210376|916032|2088691|343550|1101715|2236190|886782|1060055|679906|747352|432322|799382|843731|2020870|1900885|2124450|806857|2746351|732601|1537496|1745675|1260423|963719|662714|1388536|1189716|1966697|3585244|2832301|3118151|1816187|925575|970220|802349|3900258|926205|991337|2370617|1340593|1470119|931478|1304249|1492993|2486490|2766279|2905785|6252712|4962738|964837|1475945|3583292|1275451|1286841|1526262|2509869|1896752|2023608|2914975|5646468|2149445|1841281|2640329|2184353|2733993|2204903|3782443|4844868|6527810|5703093|2575257|1733200|2352820|4849986|6740852|4081814|2327888|4623496|609754|4678229|1417721|1988410|1248116|726135|675169|801557|2334563|2097247|2989187|2746398|1169955|460233|1690934|1286757|1507201|1848970|3827965|1947823|2784711|1339395|1053407|1283461|1260523|3329963|1705983|5875721|2556604|2666474|2298937|6675420|1596269|7720130|12187003|1118863|4529060|8005897|2089359|2239206|6906258||2435004
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1308725|1551351|1857650|1760238|826547|590079|1544196|941039|2901111|1059201|3780655|611896|964357|414907|1176187|1403207|689424|2835286|782159|1157960|1636000|1403329|2541365|1730780|1750876|1091363|4198020|1996023|1706060|787160|1097916|1514299|1710052|2780735|1074640|||2118732|5190015|2218397|1531524|2483126|3208391|5819370|1546154|1869525|2418648|1039645|980532|1186579|2880047|824843|936566|1862417|1712988|1291546|2030003|1809686|2971168|3213602|3446735|2120799|733966|2276815|1629696|1195136|1804458|639457|2796243|2552287|1007762|793152|2016092|2448885|1740331|2435662|1245184|2311636|1430677|1077403|2813420|2392579|2131080|3561580||1342738|1483405|1244754|1083322|853050|1054360|1718986|1816356|880270|1284494|1416865|1487558|4357048|1640410|1709681|772051||797688|2522278|1517479|||1407171|2887680|1942767|2595807|2300963|2408705|5797134|6722312|3632066|5672254|8428451|4483423|6191404|8663173|6328676|4874762|532722|1224332|2093284|513672|752998|1001935|1839455|2227014|442257|686633|1000868|6313936|112102|961378|1472595|1295447|898808|968309|982196|1486023|908454|949030|598391|1078670|850692|666971|1355542|777264|916210|829185|1071427|1716944|2536275|2147611|1022212|900350|1947549|1491454|564458|3912581|1010947|1214212|501776|3762686|546368|3006018|1995505|2046084|683582|778351|2199329|1829730|856562|1233860|1608708|1513457|1482004|2560544|2172740|1675483|1223911|2092701|2606394|3683222|2148503|3593198|1843723|2119068|2032749|1050302|1968763|2789678|1614813|1811817|2157744|2876071|1416871|993419|1158270|2692093|1631472|1065469|734588|665228|1526421|1703970|2900698|1073638|1796351|983419|2923381|2661525|2636248|3052034|2013611|1566366|2139659|1333363|1380400|3220312|3015232|2747323|1601573|1932192|2619958|1863051|3481886|1281945|2310631|3008973|5599174|2498944|3760895|3823254|3261347|3865262|3921995|3246183|6159886|3596640|2387977|3540864|3380248|5790982|3797890|2468751|7805191||3225685
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|896982|246743|521276|361602|285444|169896|293976|180524|519745|4349429|63888|228422|1590736|476348|265875|205608|1427514|223398|276914|289853|297646|336924|599300|1270835|217354|210243|1318339|1177522|105192|397032|309996|903087|217674|467780|782074|||278743|914803|350306|439883|409074|403792|320360|1160680|953297|7191373|1354548|1112105|439228|825038|1051246|359935|719023|714876|479444|708375|481596|467594|375708|693173|640849|557242|586514|726581|1369621|316694|558992|237080|349249|222411|268536|948220|1631783|292952|400327|557675|916232|125055|2909978|436999|561350|1766209|430892||181146|457522|112474|171586|151252|208294|161386|90003|144593|205343|295000|182428|197364|193815|232827|132464||207573|152769|157694|||127426|65338|347962|150571|458802|169584|771840|309824|635253|1647465|1159656|687411|946829|312271|310335|148763|866393|2334791|731903|563493|630622|1358383|1372893|510057|467298|407602|926804|4161314|71978|584715|1064728|1352718|4384040|421047|282493|877245|328196|651514|1236808|1045616|1035795|1137234|9235640|11034535||295781|220429|322582|419025|936412|480541|419520|311146|281700|434681|298296|207790|162101|101364|266075|197611|331852|381300|140839|292591|206861|472593|6817684|415247|820846|763129|760593|717180|612570|1983101|1266286|1210723|614815|372097|3328999|749658|1609016|6040021|435897|1651780|829175|739341|814635|1303937|411492|409372|377786|485453|232035|385749|401454|710682|1088319|463616|403976|462827|434461|607489|1566114|1755107|5091120|248134|570365|465566|911022|758340|727062|416099|372535|345732|1040987|816119|1511847|385629|238539|615601|346957|322242|402024|379079|680054|1032557|1092837|1366104|627723|1426976|1160326|1208985|221481|583631|858961|419037|506850|877752|859640|750292|916010|307925||519483
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59000|692009|1145535|894975|1410246|2581919|2429175|1060887|1767183|3107303|3587838|2083149|1582230|2309268|3158386|3293641|1937832|4181442|6123198|5037976|4490970|7018075|4437973|6818741|2232285|4176704|4483059|3601988|1381958|2552551|2940280|3573762|1576435|3145380|16015346|2819766|4315196|2026776|3222682|2023730|1452894|934642|2012057|1949516|1065591|698935|811418|1860904|1125999|1271099|1884060|1645392|3774501|5645749|3641011|4843190|1042226|3421089|2686614|3087195|4154185|7456910|3214766|2505665|4162058|5676819|11041421|11498850||2604218|1428006|559288|1107837||1210402
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||